Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 499.35 |
| 2011-06-03 | 499.35 |
| 2011-06-02 | 499.35 |
| 2011-06-01 | 499.35 |
| 2011-05-31 | 499.35 |
| 2011-05-30 | 499.35 |
| 2011-05-27 | 499.35 |
| 2011-05-26 | 500.51 |
| 2011-05-25 | 499.35 |
| 2011-05-24 | 499.35 |
| 2011-05-23 | 500.51 |
| 2011-05-20 | 499.35 |
| 2011-05-19 | 499.35 |
| 2011-05-18 | 499.35 |
| 2011-05-17 | 499.35 |
| 2011-05-16 | 499.35 |
| 2011-05-13 | 499.35 |
| 2011-05-12 | 499.35 |
| 2011-05-11 | 499.35 |
| 2011-05-09 | 499.35 |
| 2011-05-06 | 499.35 |
| 2011-05-05 | 499.35 |
| 2011-05-04 | 498.19 |
| 2011-05-03 | 499.35 |
| 2011-04-29 | 494.71 |
| 2011-04-28 | 494.71 |
| 2011-04-27 | 494.71 |
| 2011-04-26 | 495.87 |
| 2011-04-21 | 497.03 |
| 2011-04-20 | 495.87 |
| 2011-04-19 | 494.71 |
| 2011-04-18 | 494.71 |
| 2011-04-15 | 495.86 |
| 2011-04-14 | 494.71 |
| 2011-04-13 | 493.56 |
| 2011-04-12 | 493.56 |
| 2011-04-11 | 493.56 |
| 2011-04-08 | 492.41 |
| 2011-04-07 | 492.41 |
| 2011-04-06 | 492.41 |
| 2011-04-04 | 493.56 |
| 2011-04-01 | 493.56 |
| 2011-03-31 | 494.71 |
| 2011-03-30 | 493.56 |
| 2011-03-29 | 492.41 |
| 2011-03-28 | 493.56 |
| 2011-03-25 | 492.41 |
| 2011-03-24 | 491.25 |
| 2011-03-23 | 491.25 |
| 2011-03-22 | 490.10 |
| 2011-03-21 | 490.10 |
| 2011-03-18 | 488.95 |
| 2011-03-17 | 488.95 |
| 2011-03-16 | 488.95 |
| 2011-03-15 | 467.05 |
| 2011-03-14 | 467.05 |
| 2011-03-11 | 469.36 |
| 2011-03-10 | 469.36 |
| 2011-03-09 | 470.51 |
| 2011-03-08 | 470.51 |
| 2011-03-07 | 469.36 |
| 2011-03-04 | 469.36 |
| 2011-03-03 | 468.20 |
| 2011-03-02 | 468.20 |
| 2011-03-01 | 468.20 |
| 2011-02-28 | 468.20 |
| 2011-02-25 | 468.20 |
| 2011-02-24 | 468.20 |
| 2011-02-23 | 468.20 |
| 2011-02-22 | 468.20 |
| 2011-02-21 | 468.20 |
| 2011-02-18 | 468.20 |
| 2011-02-17 | 469.36 |
| 2011-02-16 | 468.20 |
| 2011-02-15 | 468.20 |
| 2011-02-14 | 467.05 |
| 2011-02-11 | 467.05 |
| 2011-02-10 | 468.20 |
| 2011-02-09 | 468.20 |
| 2011-02-08 | 467.05 |
| 2011-02-07 | 465.90 |
| 2011-02-02 | 465.90 |
| 2011-02-01 | 467.05 |
| 2011-01-31 | 465.90 |
| 2011-01-28 | 465.90 |
| 2011-01-27 | 465.90 |
| 2011-01-26 | 465.90 |
| 2011-01-25 | 464.75 |
| 2011-01-24 | 463.59 |
| 2011-01-21 | 464.75 |
| 2011-01-20 | 462.44 |
| 2011-01-19 | 335.66 |
| 2011-01-18 | 335.66 |
| 2011-01-17 | 335.66 |
| 2011-01-14 | 335.66 |
| 2011-01-13 | 335.66 |
| 2011-01-12 | 335.66 |
| 2011-01-11 | 335.66 |
| 2011-01-10 | 335.66 |
| 2011-01-07 | 335.66 |
| 2011-01-06 | 320.68 |
| 2011-01-05 | 324.14 |
| 2011-01-04 | 316.07 |
| 2011-01-03 | 317.22 |
| 2010-12-31 | 311.46 |
| 2010-12-30 | 318.37 |
| 2010-12-29 | 314.91 |
| 2010-12-28 | 311.46 |
| 2010-12-24 | 319.52 |
| 2010-12-23 | 312.61 |
| 2010-12-22 | 314.91 |
| 2010-12-21 | 304.54 |
| 2010-12-20 | 311.46 |
| 2010-12-17 | 318.37 |
| 2010-12-16 | 311.46 |
| 2010-12-15 | 316.07 |
| 2010-12-14 | 324.14 |
| 2010-12-13 | 316.07 |
| 2010-12-10 | 316.07 |
| 2010-12-09 | 316.07 |
| 2010-12-08 | 332.20 |
| 2010-12-07 | 318.37 |
| 2010-12-06 | 324.14 |
| 2010-12-03 | 321.83 |
| 2010-12-02 | 324.14 |
| 2010-12-01 | 320.68 |
| 2010-11-30 | 324.14 |
| 2010-11-29 | 316.07 |
| 2010-11-26 | 320.68 |
| 2010-11-25 | 324.14 |
| 2010-11-24 | 325.29 |
| 2010-11-23 | 321.83 |
| 2010-11-22 | 332.20 |
| 2010-11-19 | 335.66 |
| 2010-11-18 | 335.66 |
| 2010-11-17 | 324.14 |
| 2010-11-16 | 331.05 |
| 2010-11-15 | 326.44 |
| 2010-11-12 | 329.90 |
| 2010-11-11 | 347.19 |
| 2010-11-10 | 337.97 |
| 2010-11-09 | 340.27 |
| 2010-11-08 | 341.42 |
| 2010-11-05 | 336.81 |
| 2010-11-04 | 340.27 |
| 2010-11-03 | 333.36 |
| 2010-11-02 | 328.75 |
| 2010-11-01 | 327.59 |
| 2010-10-29 | 318.37 |
| 2010-10-28 | 322.98 |
| 2010-10-27 | 322.98 |
| 2010-10-26 | 321.83 |
| 2010-10-25 | 322.98 |
| 2010-10-22 | 325.29 |
| 2010-10-21 | 340.27 |
| 2010-10-20 | 339.12 |
| 2010-10-19 | 339.12 |
| 2010-10-18 | 340.27 |
| 2010-10-15 | 340.27 |
| 2010-10-14 | 342.58 |
| 2010-10-13 | 337.97 |
| 2010-10-12 | 336.81 |
| 2010-10-11 | 340.27 |
| 2010-10-08 | 346.03 |
| 2010-10-07 | 344.88 |
| 2010-10-06 | 346.03 |
| 2010-10-05 | 346.03 |
| 2010-10-04 | 349.49 |
| 2010-09-30 | 348.34 |
| 2010-09-29 | 348.34 |
| 2010-09-28 | 343.75 |
| 2010-09-27 | 349.49 |
| 2010-09-24 | 344.90 |
| 2010-09-22 | 347.19 |
| 2010-09-21 | 344.90 |
| 2010-09-20 | 346.05 |
| 2010-09-17 | 349.49 |
| 2010-09-16 | 338.02 |
| 2010-09-15 | 334.58 |
| 2010-09-14 | 327.70 |
| 2010-09-13 | 326.55 |
| 2010-09-10 | 321.97 |
| 2010-09-09 | 328.85 |
| 2010-09-08 | 332.29 |
| 2010-09-07 | 331.14 |
| 2010-09-06 | 334.58 |
| 2010-09-03 | 328.85 |
| 2010-09-02 | 324.26 |
| 2010-09-01 | 319.67 |
| 2010-08-31 | 315.09 |
| 2010-08-30 | 318.53 |
| 2010-08-27 | 313.94 |
| 2010-08-26 | 324.26 |
| 2010-08-25 | 321.97 |
| 2010-08-24 | 324.26 |
| 2010-08-23 | 324.26 |
| 2010-08-20 | 329.99 |
| 2010-08-19 | 338.02 |
| 2010-08-18 | 329.99 |
| 2010-08-17 | 327.70 |
| 2010-08-16 | 326.55 |
| 2010-08-13 | 338.02 |
| 2010-08-12 | 321.97 |
| 2010-08-11 | 324.26 |
| 2010-08-10 | 309.35 |
| 2010-08-09 | 309.35 |
| 2010-08-06 | 311.65 |
| 2010-08-05 | 312.79 |
| 2010-08-04 | 305.91 |
| 2010-08-03 | 308.21 |
| 2010-08-02 | 311.65 |
| 2010-07-30 | 303.62 |
| 2010-07-29 | 302.47 |
| 2010-07-28 | 293.30 |
| 2010-07-27 | 286.42 |
| 2010-07-26 | 288.71 |
| 2010-07-23 | 292.15 |
| 2010-07-22 | 286.42 |
| 2010-07-21 | 281.83 |
| 2010-07-20 | 279.54 |
| 2010-07-19 | 279.54 |
| 2010-07-16 | 284.13 |
| 2010-07-15 | 292.15 |
| 2010-07-14 | 292.15 |
| 2010-07-13 | 286.42 |
| 2010-07-12 | 289.86 |
| 2010-07-09 | 291.01 |
| 2010-07-08 | 287.57 |
| 2010-07-07 | 281.83 |
| 2010-07-06 | 285.27 |
| 2010-07-05 | 280.69 |
| 2010-07-02 | 279.54 |
| 2010-06-30 | 289.86 |
| 2010-06-29 | 288.71 |
| 2010-06-28 | 300.18 |
| 2010-06-25 | 286.42 |
| 2010-06-24 | 288.71 |
| 2010-06-23 | 286.42 |
| 2010-06-22 | 288.71 |
| 2010-06-21 | 293.30 |
| 2010-06-18 | 282.98 |
| 2010-06-17 | 280.69 |
| 2010-06-15 | 280.69 |
| 2010-06-14 | 282.98 |
| 2010-06-11 | 278.39 |
| 2010-06-10 | 274.95 |
| 2010-06-09 | 272.66 |
| 2010-06-08 | 269.22 |
| 2010-06-07 | 264.63 |
| 2010-06-04 | 277.25 |
| 2010-06-03 | 274.95 |
| 2010-06-02 | 269.22 |
| 2010-06-01 | 271.51 |
| 2010-05-31 | 277.25 |
| 2010-05-28 | 272.66 |
| 2010-05-27 | 266.93 |
| 2010-05-26 | 249.73 |
| 2010-05-25 | 247.43 |
| 2010-05-24 | 260.05 |
| 2010-05-20 | 258.90 |
| 2010-05-19 | 265.78 |
| 2010-05-18 | 269.22 |
| 2010-05-17 | 265.78 |
| 2010-05-14 | 280.69 |
| 2010-05-13 | 278.39 |
| 2010-05-12 | 270.37 |
| 2010-05-11 | 266.93 |
| 2010-05-10 | 287.57 |
| 2010-05-07 | 256.61 |
| 2010-05-06 | 264.63 |
| 2010-05-05 | 261.19 |
| 2010-05-04 | 276.10 |
| 2010-05-03 | 280.69 |
| 2010-04-30 | 288.71 |
| 2010-04-29 | 279.54 |
| 2010-04-28 | 279.54 |
| 2010-04-27 | 286.42 |
| 2010-04-26 | 292.15 |
| 2010-04-23 | 286.42 |
| 2010-04-22 | 288.14 |
| 2010-04-21 | 290.42 |
| 2010-04-20 | 284.71 |
| 2010-04-19 | 282.43 |
| 2010-04-16 | 291.56 |
| 2010-04-15 | 297.27 |
| 2010-04-14 | 292.71 |
| 2010-04-13 | 289.28 |
| 2010-04-12 | 298.41 |
| 2010-04-09 | 307.55 |
| 2010-04-08 | 305.26 |
| 2010-04-07 | 308.69 |
| 2010-04-01 | 290.42 |
| 2010-03-31 | 288.14 |
| 2010-03-30 | 294.99 |
| 2010-03-29 | 291.56 |
| 2010-03-26 | 287.00 |
| 2010-03-25 | 277.87 |
| 2010-03-24 | 289.28 |
| 2010-03-23 | 292.71 |
| 2010-03-22 | 292.71 |
| 2010-03-19 | 298.41 |
| 2010-03-18 | 299.56 |
| 2010-03-17 | 302.98 |
| 2010-03-16 | 271.02 |
| 2010-03-15 | 277.87 |
| 2010-03-12 | 276.72 |
| 2010-03-11 | 280.15 |
| 2010-03-10 | 285.86 |
| 2010-03-09 | 296.13 |
| 2010-03-08 | 294.99 |
| 2010-03-05 | 290.42 |
| 2010-03-04 | 285.86 |
| 2010-03-03 | 290.42 |
| 2010-03-02 | 282.43 |
| 2010-03-01 | 290.42 |
| 2010-02-26 | 269.87 |
| 2010-02-25 | 267.59 |
| 2010-02-24 | 268.73 |
| 2010-02-23 | 267.59 |
| 2010-02-22 | 266.45 |
| 2010-02-19 | 258.46 |
| 2010-02-18 | 267.59 |
| 2010-02-17 | 271.02 |
| 2010-02-12 | 271.02 |
| 2010-02-11 | 261.88 |
| 2010-02-10 | 257.32 |
| 2010-02-09 | 253.89 |
| 2010-02-08 | 251.61 |
| 2010-02-05 | 253.89 |
| 2010-02-04 | 264.17 |
| 2010-02-03 | 272.16 |
| 2010-02-02 | 268.73 |
| 2010-02-01 | 260.74 |
| 2010-01-29 | 253.89 |
| 2010-01-28 | 255.03 |
| 2010-01-27 | 267.59 |
| 2010-01-26 | 274.44 |
| 2010-01-25 | 287.00 |
| 2010-01-22 | 297.27 |
| 2010-01-21 | 297.27 |
| 2010-01-20 | 301.84 |
| 2010-01-19 | 309.83 |
| 2010-01-18 | 310.97 |
| 2010-01-15 | 313.25 |
| 2010-01-14 | 314.40 |
| 2010-01-13 | 310.97 |
| 2010-01-12 | 322.39 |
| 2010-01-11 | 323.53 |
| 2010-01-08 | 328.10 |
| 2010-01-07 | 331.52 |
| 2010-01-06 | 334.94 |
| 2010-01-05 | 321.25 |
| 2010-01-04 | 312.11 |
| 2009-12-31 | 314.40 |
| 2009-12-30 | 310.97 |
| 2009-12-29 | 310.97 |
| 2009-12-28 | 309.83 |
| 2009-12-24 | 312.11 |
| 2009-12-23 | 313.25 |
| 2009-12-22 | 306.40 |
| 2009-12-21 | 304.12 |
| 2009-12-18 | 304.12 |
| 2009-12-17 | 315.54 |
| 2009-12-16 | 324.67 |
| 2009-12-15 | 332.66 |
| 2009-12-14 | 334.94 |
| 2009-12-11 | 338.37 |
| 2009-12-10 | 339.51 |
| 2009-12-09 | 340.65 |
| 2009-12-08 | 346.36 |
| 2009-12-07 | 347.50 |
| 2009-12-04 | 355.49 |
| 2009-12-03 | 358.92 |
| 2009-12-02 | 361.20 |
| 2009-12-01 | 352.07 |
| 2009-11-30 | 342.94 |
| 2009-11-27 | 325.81 |
| 2009-11-26 | 363.48 |
| 2009-11-25 | 370.33 |
| 2009-11-24 | 368.05 |
| 2009-11-23 | 376.04 |
| 2009-11-20 | 372.62 |
| 2009-11-19 | 368.05 |
| 2009-11-18 | 365.77 |
| 2009-11-17 | 393.17 |
| 2009-11-16 | 358.92 |
| 2009-11-13 | 350.93 |
| 2009-11-12 | 361.20 |
| 2009-11-11 | 341.79 |
| 2009-11-10 | 338.37 |
| 2009-11-09 | 317.82 |
| 2009-11-06 | 315.54 |
| 2009-11-05 | 313.25 |
| 2009-11-04 | 309.83 |
| 2009-11-03 | 301.84 |
| 2009-11-02 | 298.41 |
| 2009-10-30 | 301.84 |
| 2009-10-29 | 299.56 |
| 2009-10-28 | 309.83 |
| 2009-10-27 | 315.54 |
| 2009-10-23 | 316.68 |
| 2009-10-22 | 312.11 |
| 2009-10-21 | 316.68 |
| 2009-10-20 | 314.40 |
| 2009-10-19 | 301.84 |
| 2009-10-16 | 301.84 |
| 2009-10-15 | 306.40 |
| 2009-10-14 | 307.55 |
| 2009-10-13 | 305.26 |
| 2009-10-12 | 305.26 |
| 2009-10-09 | 305.26 |
| 2009-10-08 | 290.42 |
| 2009-10-07 | 289.28 |
| 2009-10-06 | 285.86 |
| 2009-10-05 | 280.15 |
| 2009-10-02 | 277.29 |
| 2009-09-30 | 281.84 |
| 2009-09-29 | 286.39 |
| 2009-09-28 | 286.39 |
| 2009-09-25 | 285.25 |
| 2009-09-24 | 282.98 |
| 2009-09-23 | 285.25 |
| 2009-09-22 | 290.93 |
| 2009-09-21 | 292.07 |
| 2009-09-18 | 298.89 |
| 2009-09-17 | 306.84 |
| 2009-09-16 | 307.98 |
| 2009-09-15 | 303.43 |
| 2009-09-14 | 295.48 |
| 2009-09-11 | 301.16 |
| 2009-09-10 | 303.43 |
| 2009-09-09 | 285.25 |
| 2009-09-08 | 294.34 |
| 2009-09-07 | 289.80 |
| 2009-09-04 | 277.29 |
| 2009-09-03 | 267.07 |
| 2009-09-02 | 261.38 |
| 2009-09-01 | 264.79 |
| 2009-08-31 | 260.25 |
| 2009-08-28 | 276.16 |
| 2009-08-27 | 280.70 |
| 2009-08-26 | 287.52 |
| 2009-08-25 | 292.07 |
| 2009-08-24 | 296.61 |
| 2009-08-21 | 286.39 |
| 2009-08-20 | 288.66 |
| 2009-08-19 | 286.39 |
| 2009-08-18 | 284.11 |
| 2009-08-17 | 288.66 |
| 2009-08-14 | 305.71 |
| 2009-08-13 | 307.98 |
| 2009-08-12 | 309.11 |
| 2009-08-11 | 321.62 |
| 2009-08-10 | 327.30 |
| 2009-08-07 | 322.75 |
| 2009-08-06 | 327.30 |
| 2009-08-05 | 322.75 |
| 2009-08-04 | 345.48 |
| 2009-08-03 | 330.71 |
| 2009-07-31 | 326.16 |
| 2009-07-30 | 321.62 |
| 2009-07-29 | 328.43 |
| 2009-07-28 | 345.48 |
| 2009-07-27 | 344.34 |
| 2009-07-24 | 332.98 |
| 2009-07-23 | 332.98 |
| 2009-07-22 | 328.43 |
| 2009-07-21 | 334.12 |
| 2009-07-20 | 347.75 |
| 2009-07-17 | 314.80 |
| 2009-07-16 | 312.52 |
| 2009-07-15 | 312.52 |
| 2009-07-14 | 310.25 |
| 2009-07-13 | 306.84 |
| 2009-07-10 | 313.66 |
| 2009-07-09 | 320.48 |
| 2009-07-08 | 305.71 |
| 2009-07-07 | 312.52 |
| 2009-07-06 | 312.52 |
| 2009-07-03 | 314.80 |
| 2009-07-02 | 321.62 |
| 2009-06-30 | 319.34 |
| 2009-06-29 | 323.89 |
| 2009-06-26 | 334.12 |
| 2009-06-25 | 334.12 |
| 2009-06-24 | 328.43 |
| 2009-06-23 | 309.11 |
| 2009-06-22 | 318.21 |
| 2009-06-19 | 322.75 |
| 2009-06-18 | 322.75 |
| 2009-06-17 | 332.98 |
| 2009-06-16 | 311.39 |
| 2009-06-15 | 318.21 |
| 2009-06-12 | 329.57 |
| 2009-06-11 | 331.84 |
| 2009-06-10 | 335.25 |
| 2009-06-09 | 326.16 |
| 2009-06-08 | 335.25 |
| 2009-06-05 | 357.98 |
| 2009-06-04 | 340.93 |
| 2009-06-03 | 338.66 |
| 2009-06-02 | 342.07 |
| 2009-06-01 | 352.30 |
| 2009-05-29 | 342.07 |
| 2009-05-27 | 345.48 |
| 2009-05-26 | 342.07 |
| 2009-05-25 | 335.25 |
| 2009-05-22 | 329.57 |
| 2009-05-21 | 342.07 |
| 2009-05-20 | 350.03 |
| 2009-05-19 | 353.44 |
| 2009-05-18 | 363.66 |
| 2009-05-15 | 331.84 |
| 2009-05-14 | 317.07 |
| 2009-05-13 | 332.98 |
| 2009-05-12 | 330.71 |
| 2009-05-11 | 312.52 |
| 2009-05-08 | 351.16 |
| 2009-05-07 | 361.39 |
| 2009-05-06 | 354.57 |
| 2009-05-05 | 302.30 |
| 2009-05-04 | 238.66 |
| 2009-04-30 | 202.29 |
| 2009-04-29 | 167.06 |
| 2009-04-28 | 153.42 |
| 2009-04-27 | 167.06 |
| 2009-04-24 | 187.52 |
| 2009-04-23 | 184.11 |
| 2009-04-22 | 175.02 |
| 2009-04-21 | 190.36 |
| 2009-04-20 | 201.66 |
| 2009-04-17 | 184.71 |
| 2009-04-16 | 198.27 |
| 2009-04-15 | 188.10 |
| 2009-04-14 | 183.58 |
| 2009-04-09 | 168.89 |
| 2009-04-08 | 155.33 |
| 2009-04-07 | 159.85 |
| 2009-04-06 | 159.85 |
| 2009-04-03 | 156.46 |
| 2009-04-02 | 150.81 |
| 2009-04-01 | 132.74 |
| 2009-03-31 | 127.09 |
| 2009-03-30 | 123.70 |
| 2009-03-27 | 144.04 |
| 2009-03-26 | 144.04 |
| 2009-03-25 | 128.22 |
| 2009-03-24 | 131.61 |
| 2009-03-23 | 125.96 |
| 2009-03-20 | 121.44 |
| 2009-03-19 | 125.96 |
| 2009-03-18 | 120.31 |
| 2009-03-17 | 116.92 |
| 2009-03-16 | 121.44 |
| 2009-03-13 | 107.88 |
| 2009-03-12 | 98.84 |
| 2009-03-11 | 102.23 |
| 2009-03-10 | 102.23 |
| 2009-03-09 | 104.49 |
| 2009-03-06 | 110.14 |
| 2009-03-05 | 109.01 |
| 2009-03-04 | 107.88 |
| 2009-03-03 | 101.10 |
| 2009-03-02 | 101.10 |
| 2009-02-27 | 109.01 |
| 2009-02-26 | 112.40 |
| 2009-02-25 | 119.18 |
| 2009-02-24 | 114.66 |
| 2009-02-23 | 115.79 |
| 2009-02-20 | 116.92 |
| 2009-02-19 | 119.18 |
| 2009-02-18 | 118.05 |
| 2009-02-17 | 121.44 |
| 2009-02-16 | 130.48 |
| 2009-02-13 | 139.52 |
| 2009-02-12 | 137.26 |
| 2009-02-11 | 144.04 |
| 2009-02-10 | 149.69 |
| 2009-02-09 | 132.74 |
| 2009-02-06 | 139.52 |
| 2009-02-05 | 133.87 |
| 2009-02-04 | 132.74 |
| 2009-02-03 | 129.35 |
| 2009-02-02 | 128.22 |
| 2009-01-30 | 141.78 |
| 2009-01-29 | 127.09 |
| 2009-01-23 | 119.18 |
| 2009-01-22 | 127.09 |
| 2009-01-21 | 121.44 |
| 2009-01-20 | 127.09 |
| 2009-01-19 | 132.74 |
| 2009-01-16 | 139.52 |
| 2009-01-15 | 133.87 |
| 2009-01-14 | 147.43 |
| 2009-01-13 | 138.39 |
| 2009-01-12 | 132.74 |
| 2009-01-09 | 155.33 |
| 2009-01-08 | 154.20 |
| 2009-01-07 | 162.11 |
| 2009-01-06 | 175.67 |
| 2009-01-05 | 189.23 |
| 2009-01-02 | 188.10 |
| 2008-12-31 | 182.45 |
| 2008-12-30 | 156.46 |
| 2008-12-29 | 167.76 |
| 2008-12-24 | 162.11 |
| 2008-12-23 | 175.67 |
| 2008-12-22 | 192.62 |
| 2008-12-19 | 175.67 |
| 2008-12-18 | 129.35 |
| 2008-12-17 | 115.79 |
| 2008-12-16 | 115.79 |
| 2008-12-15 | 121.44 |
| 2008-12-12 | 114.66 |
| 2008-12-11 | 127.09 |
| 2008-12-10 | 135.00 |
| 2008-12-09 | 119.18 |
| 2008-12-08 | 132.74 |
| 2008-12-05 | 106.75 |
| 2008-12-04 | 110.14 |
| 2008-12-03 | 113.53 |
| 2008-12-02 | 114.66 |
| 2008-12-01 | 118.05 |
| 2008-11-28 | 118.05 |
| 2008-11-27 | 119.18 |
| 2008-11-26 | 109.01 |
| 2008-11-25 | 110.14 |
| 2008-11-24 | 110.14 |
| 2008-11-21 | 118.05 |
| 2008-11-20 | 112.40 |
| 2008-11-19 | 129.35 |
| 2008-11-18 | 141.78 |
| 2008-11-17 | 119.18 |
| 2008-11-14 | 132.74 |
| 2008-11-13 | 140.65 |
| 2008-11-12 | 150.81 |
| 2008-11-11 | 148.56 |
| 2008-11-10 | 162.11 |
| 2008-11-07 | 149.69 |
| 2008-11-06 | 150.81 |
| 2008-11-05 | 174.54 |
| 2008-11-04 | 164.37 |
| 2008-11-03 | 216.34 |
| 2008-10-31 | 75.12 |
| 2008-10-30 | 84.16 |
| 2008-10-29 | 101.10 |
| 2008-10-28 | 103.36 |
| 2008-10-27 | 87.55 |
| 2008-10-24 | 111.27 |
| 2008-10-23 | 137.26 |
| 2008-10-22 | 146.30 |
| 2008-10-21 | 154.20 |
| 2008-10-20 | 148.56 |
| 2008-10-17 | 139.52 |
| 2008-10-16 | 150.81 |
| 2008-10-15 | 171.15 |
| 2008-10-14 | 197.14 |
| 2008-10-13 | 173.41 |
| 2008-10-10 | 159.85 |
| 2008-10-09 | 192.62 |
| 2008-10-08 | 205.05 |
| 2008-10-06 | 226.51 |
| 2008-10-03 | 237.81 |
| 2008-10-02 | 237.81 |
| 2008-09-30 | 232.27 |
| 2008-09-29 | 248.88 |
| 2008-09-26 | 263.28 |
| 2008-09-25 | 264.39 |
| 2008-09-24 | 248.88 |
| 2008-09-23 | 261.07 |
| 2008-09-22 | 275.47 |
| 2008-09-19 | 276.57 |
| 2008-09-18 | 247.78 |
| 2008-09-17 | 276.57 |
| 2008-09-16 | 282.11 |
| 2008-09-12 | 336.38 |
| 2008-09-11 | 330.85 |
| 2008-09-10 | 345.24 |
| 2008-09-09 | 359.64 |
| 2008-09-08 | 365.18 |
| 2008-09-05 | 340.81 |
| 2008-09-04 | 350.78 |
| 2008-09-03 | 360.75 |
| 2008-09-02 | 362.96 |
| 2008-09-01 | 360.75 |
| 2008-08-29 | 372.93 |
| 2008-08-28 | 364.07 |
| 2008-08-27 | 371.83 |
| 2008-08-26 | 365.18 |
| 2008-08-25 | 369.61 |
| 2008-08-21 | 362.96 |
| 2008-08-20 | 378.47 |
| 2008-08-19 | 379.58 |
| 2008-08-18 | 390.65 |
| 2008-08-15 | 420.56 |
| 2008-08-14 | 416.13 |
| 2008-08-13 | 420.56 |
| 2008-08-12 | 437.17 |
| 2008-08-11 | 434.96 |
| 2008-08-08 | 434.96 |
| 2008-08-07 | 447.14 |
| 2008-08-05 | 433.85 |
| 2008-08-04 | 452.68 |
| 2008-08-01 | 440.49 |
| 2008-07-31 | 451.57 |
| 2008-07-30 | 468.18 |
| 2008-07-29 | 464.86 |
| 2008-07-28 | 484.80 |
| 2008-07-25 | 475.94 |
| 2008-07-24 | 502.52 |
| 2008-07-23 | 492.55 |
| 2008-07-22 | 511.38 |
| 2008-07-21 | 520.24 |
| 2008-07-18 | 487.01 |
| 2008-07-17 | 501.41 |
| 2008-07-16 | 495.87 |
| 2008-07-15 | 509.16 |
| 2008-07-14 | 540.18 |
| 2008-07-11 | 563.43 |
| 2008-07-10 | 553.47 |
| 2008-07-09 | 565.65 |
| 2008-07-08 | 562.33 |
| 2008-07-07 | 580.05 |
| 2008-07-04 | 543.50 |
| 2008-07-03 | 531.32 |
| 2008-07-02 | 556.79 |
| 2008-06-30 | 602.20 |
| 2008-06-27 | 606.63 |
| 2008-06-26 | 591.12 |
| 2008-06-25 | 560.11 |
| 2008-06-24 | 571.19 |
| 2008-06-23 | 592.23 |
| 2008-06-20 | 631.00 |
| 2008-06-19 | 656.47 |
| 2008-06-18 | 676.41 |
| 2008-06-17 | 650.93 |
| 2008-06-16 | 655.36 |
| 2008-06-13 | 633.21 |
| 2008-06-12 | 669.76 |
| 2008-06-11 | 696.34 |
| 2008-06-10 | 691.91 |
| 2008-06-06 | 737.32 |
| 2008-06-05 | 746.18 |
| 2008-06-04 | 760.58 |
| 2008-06-03 | 777.20 |
| 2008-06-02 | 761.69 |
| 2008-05-30 | 760.58 |
| 2008-05-29 | 759.48 |
| 2008-05-28 | 776.09 |
| 2008-05-27 | 774.98 |
| 2008-05-26 | 763.91 |
| 2008-05-23 | 773.87 |
| 2008-05-22 | 755.04 |
| 2008-05-21 | 762.80 |
| 2008-05-20 | 781.63 |
| 2008-05-19 | 821.50 |
| 2008-05-16 | 814.85 |
| 2008-05-15 | 819.28 |
| 2008-05-14 | 756.15 |
| 2008-05-13 | 761.69 |
| 2008-05-09 | 782.73 |
| 2008-05-08 | 777.20 |
| 2008-05-07 | 799.35 |
| 2008-05-06 | 869.12 |
| 2008-05-05 | 874.66 |
| 2008-05-02 | 892.38 |
| 2008-04-30 | 897.92 |
| 2008-04-29 | 875.77 |
| 2008-04-28 | 907.89 |
| 2008-04-25 | 771.66 |
| 2008-04-24 | 747.29 |
| 2008-04-23 | 782.73 |
| 2008-04-22 | 805.99 |
| 2008-04-21 | 762.80 |
| 2008-04-18 | 646.23 |
| 2008-04-17 | 620.09 |
| 2008-04-16 | 632.07 |
| 2008-04-15 | 673.47 |
| 2008-04-14 | 635.34 |
| 2008-04-11 | 522.04 |
| 2008-04-10 | 526.40 |
| 2008-04-09 | 524.22 |
| 2008-04-08 | 534.03 |
| 2008-04-07 | 537.29 |
| 2008-04-03 | 534.03 |
| 2008-04-02 | 540.56 |
| 2008-04-01 | 539.47 |
| 2008-03-31 | 526.40 |
| 2008-03-28 | 515.51 |
| 2008-03-27 | 507.88 |
| 2008-03-26 | 527.49 |
| 2008-03-25 | 529.67 |
| 2008-03-20 | 528.58 |
| 2008-03-19 | 487.18 |
| 2008-03-18 | 475.20 |
| 2008-03-17 | 488.27 |
| 2008-03-14 | 513.33 |
| 2008-03-13 | 526.40 |
| 2008-03-12 | 542.74 |
| 2008-03-11 | 498.08 |
| 2008-03-10 | 498.08 |
| 2008-03-07 | 499.17 |
| 2008-03-06 | 520.95 |
| 2008-03-05 | 536.20 |
| 2008-03-04 | 512.24 |
| 2008-03-03 | 510.06 |
| 2008-02-29 | 513.33 |
| 2008-02-28 | 516.60 |
| 2008-02-27 | 515.51 |
| 2008-02-26 | 510.06 |
| 2008-02-25 | 529.67 |
| 2008-02-22 | 502.43 |
| 2008-02-21 | 477.38 |
| 2008-02-20 | 474.11 |
| 2008-02-19 | 482.82 |
| 2008-02-18 | 481.73 |
| 2008-02-15 | 482.82 |
| 2008-02-14 | 488.27 |
| 2008-02-13 | 482.82 |
| 2008-02-12 | 477.38 |
| 2008-02-11 | 466.48 |
| 2008-02-06 | 474.11 |
| 2008-02-05 | 482.82 |
| 2008-02-04 | 499.17 |
| 2008-02-01 | 482.82 |
| 2008-01-31 | 471.93 |
| 2008-01-30 | 479.56 |
| 2008-01-29 | 476.29 |
| 2008-01-28 | 492.63 |
| 2008-01-25 | 507.88 |
| 2008-01-24 | 499.17 |
| 2008-01-23 | 463.22 |
| 2008-01-22 | 466.48 |
| 2008-01-21 | 515.51 |
| 2008-01-18 | 506.79 |
| 2008-01-17 | 526.40 |
| 2008-01-16 | 540.56 |
| 2008-01-15 | 554.72 |
| 2008-01-14 | 522.04 |
| 2008-01-11 | 471.93 |
| 2008-01-10 | 467.57 |
| 2008-01-09 | 464.30 |
| 2008-01-08 | 455.59 |
| 2008-01-07 | 444.70 |
| 2008-01-04 | 443.61 |
| 2008-01-03 | 432.71 |
| 2008-01-02 | 433.80 |
| 2007-12-31 | 420.73 |
| 2007-12-28 | 407.66 |
| 2007-12-27 | 393.49 |
| 2007-12-24 | 398.94 |
| 2007-12-21 | 390.23 |
| 2007-12-20 | 395.67 |
| 2007-12-19 | 381.51 |
| 2007-12-18 | 379.33 |
| 2007-12-17 | 374.97 |
| 2007-12-14 | 385.87 |
| 2007-12-13 | 428.35 |
| 2007-12-12 | 418.55 |
| 2007-12-11 | 430.53 |
| 2007-12-10 | 435.98 |
| 2007-12-07 | 461.04 |
| 2007-12-06 | 461.04 |
| 2007-12-05 | 433.80 |
| 2007-12-04 | 417.46 |
| 2007-12-03 | 408.75 |
| 2007-11-30 | 400.03 |
| 2007-11-29 | 393.49 |
| 2007-11-28 | 385.87 |
| 2007-11-27 | 392.40 |
| 2007-11-26 | 380.42 |
| 2007-11-23 | 377.15 |
| 2007-11-22 | 394.58 |
| 2007-11-21 | 421.82 |
| 2007-11-20 | 422.91 |
| 2007-11-19 | 443.61 |
| 2007-11-16 | 453.41 |
| 2007-11-15 | 482.82 |
| 2007-11-14 | 481.73 |
| 2007-11-13 | 511.15 |
| 2007-11-12 | 487.18 |
| 2007-11-09 | 547.10 |
| 2007-11-08 | 547.10 |
| 2007-11-07 | 542.74 |
| 2007-11-06 | 515.51 |
| 2007-11-05 | 495.90 |
| 2007-11-02 | 481.73 |
| 2007-11-01 | 523.13 |
| 2007-10-31 | 515.51 |
| 2007-10-30 | 516.60 |
| 2007-10-29 | 520.95 |
| 2007-10-26 | 514.42 |
| 2007-10-25 | 481.73 |
| 2007-10-24 | 468.66 |
| 2007-10-23 | 489.36 |
| 2007-10-22 | 480.65 |
| 2007-10-18 | 486.09 |
| 2007-10-17 | 466.48 |
| 2007-10-16 | 462.13 |
| 2007-10-15 | 475.20 |
| 2007-10-12 | 517.68 |
| 2007-10-11 | 443.61 |
| 2007-10-10 | 420.73 |
| 2007-10-09 | 403.30 |
| 2007-10-08 | 414.19 |
| 2007-10-05 | 412.01 |
| 2007-10-04 | 405.48 |
| 2007-10-03 | 405.48 |
| 2007-10-02 | 405.48 |
| 2007-09-28 | 394.72 |
| 2007-09-27 | 399.02 |
| 2007-09-25 | 402.25 |
| 2007-09-24 | 395.80 |
| 2007-09-21 | 406.55 |
| 2007-09-20 | 400.10 |
| 2007-09-19 | 385.04 |
| 2007-09-18 | 375.36 |
| 2007-09-17 | 375.36 |
| 2007-09-14 | 386.12 |
| 2007-09-13 | 387.19 |
| 2007-09-12 | 376.44 |
| 2007-09-11 | 373.21 |
| 2007-09-10 | 367.84 |
| 2007-09-07 | 368.91 |
| 2007-09-06 | 373.21 |
| 2007-09-05 | 372.14 |
| 2007-09-04 | 366.76 |
| 2007-09-03 | 372.14 |
| 2007-08-31 | 368.91 |
| 2007-08-30 | 369.99 |
| 2007-08-29 | 361.38 |
| 2007-08-28 | 357.08 |
| 2007-08-27 | 373.21 |
| 2007-08-24 | 368.91 |
| 2007-08-23 | 377.51 |
| 2007-08-22 | 375.36 |
| 2007-08-21 | 374.29 |
| 2007-08-20 | 362.46 |
| 2007-08-17 | 335.57 |
| 2007-08-16 | 351.70 |
| 2007-08-15 | 383.97 |
| 2007-08-14 | 373.21 |
| 2007-08-13 | 365.68 |
| 2007-08-10 | 357.08 |
| 2007-08-09 | 382.89 |
| 2007-08-08 | 393.65 |
| 2007-08-07 | 378.59 |
| 2007-08-06 | 379.67 |
| 2007-08-03 | 390.42 |
| 2007-08-02 | 392.57 |
| 2007-08-01 | 400.10 |
| 2007-07-31 | 406.55 |
| 2007-07-30 | 399.02 |
| 2007-07-27 | 385.04 |
| 2007-07-26 | 406.55 |
| 2007-07-25 | 413.01 |
| 2007-07-24 | 409.78 |
| 2007-07-23 | 405.48 |
| 2007-07-20 | 411.93 |
| 2007-07-19 | 393.65 |
| 2007-07-18 | 382.89 |
| 2007-07-17 | 392.57 |
| 2007-07-16 | 394.72 |
| 2007-07-13 | 382.89 |
| 2007-07-12 | 389.35 |
| 2007-07-11 | 383.97 |
| 2007-07-10 | 388.27 |
| 2007-07-09 | 389.35 |
| 2007-07-06 | 383.97 |
| 2007-07-05 | 393.65 |
| 2007-07-04 | 394.72 |
| 2007-07-03 | 399.02 |
| 2007-06-29 | 377.51 |
| 2007-06-28 | 369.99 |
| 2007-06-27 | 369.99 |
| 2007-06-26 | 375.36 |
| 2007-06-25 | 371.06 |
| 2007-06-22 | 371.06 |
| 2007-06-21 | 371.06 |
| 2007-06-20 | 373.21 |
| 2007-06-18 | 371.06 |
| 2007-06-15 | 366.76 |
| 2007-06-14 | 371.06 |
| 2007-06-13 | 368.91 |
| 2007-06-12 | 375.36 |
| 2007-06-11 | 378.59 |
| 2007-06-08 | 373.21 |
| 2007-06-07 | 380.74 |
| 2007-06-06 | 382.89 |
| 2007-06-05 | 382.89 |
| 2007-06-04 | 394.72 |
| 2007-06-01 | 390.42 |
| 2007-05-31 | 392.57 |
| 2007-05-30 | 393.65 |
| 2007-05-29 | 395.80 |
| 2007-05-28 | 414.08 |
| 2007-05-25 | 400.10 |
| 2007-05-23 | 405.48 |
| 2007-05-22 | 400.10 |
| 2007-05-21 | 421.61 |
| 2007-05-18 | 406.55 |
| 2007-05-17 | 406.55 |
| 2007-05-16 | 406.55 |
| 2007-05-15 | 399.02 |
| 2007-05-14 | 402.25 |
| 2007-05-11 | 405.48 |
| 2007-05-10 | 415.16 |
| 2007-05-09 | 406.55 |
| 2007-05-08 | 414.08 |
| 2007-05-07 | 422.69 |
| 2007-05-04 | 416.23 |
| 2007-05-03 | 415.16 |
| 2007-05-02 | 415.16 |
| 2007-04-30 | 406.55 |
| 2007-04-27 | 417.31 |
| 2007-04-26 | 424.84 |
| 2007-04-25 | 435.59 |
| 2007-04-24 | 434.52 |
| 2007-04-23 | 430.21 |
| 2007-04-20 | 432.36 |
| 2007-04-19 | 425.91 |
| 2007-04-18 | 437.74 |
| 2007-04-17 | 387.19 |
| 2007-04-16 | 393.65 |
| 2007-04-13 | 394.72 |
| 2007-04-12 | 400.10 |
| 2007-04-11 | 400.10 |
| 2007-04-10 | 405.48 |
| 2007-04-04 | 401.18 |
| 2007-04-03 | 389.35 |
| 2007-04-02 | 383.06 |
| 2007-03-30 | 374.68 |
| 2007-03-29 | 366.29 |
| 2007-03-28 | 360.01 |
| 2007-03-27 | 366.29 |
| 2007-03-26 | 372.58 |
| 2007-03-23 | 373.63 |
| 2007-03-22 | 367.34 |
| 2007-03-21 | 361.05 |
| 2007-03-20 | 351.62 |
| 2007-03-19 | 344.29 |
| 2007-03-16 | 338.00 |
| 2007-03-15 | 339.05 |
| 2007-03-14 | 333.81 |
| 2007-03-13 | 343.24 |
| 2007-03-12 | 350.57 |
| 2007-03-09 | 358.96 |
| 2007-03-08 | 344.29 |
| 2007-03-07 | 338.00 |
| 2007-03-06 | 338.00 |
| 2007-03-05 | 309.71 |
| 2007-03-02 | 340.10 |
| 2007-03-01 | 354.77 |
| 2007-02-28 | 352.67 |
| 2007-02-27 | 368.39 |
| 2007-02-26 | 373.63 |
| 2007-02-23 | 373.63 |
| 2007-02-22 | 388.30 |
| 2007-02-21 | 393.54 |
| 2007-02-16 | 386.20 |
| 2007-02-15 | 376.77 |
| 2007-02-14 | 358.96 |
| 2007-02-13 | 347.43 |
| 2007-02-12 | 368.39 |
| 2007-02-09 | 350.57 |
| 2007-02-08 | 333.81 |
| 2007-02-07 | 319.14 |
| 2007-02-06 | 317.04 |
| 2007-02-05 | 311.80 |
| 2007-02-02 | 308.66 |
| 2007-02-01 | 305.52 |
| 2007-01-31 | 303.42 |
| 2007-01-30 | 312.85 |
| 2007-01-29 | 308.66 |
| 2007-01-26 | 302.37 |
| 2007-01-25 | 311.80 |
| 2007-01-24 | 311.80 |
| 2007-01-23 | 303.42 |
| 2007-01-22 | 306.57 |
| 2007-01-19 | 300.28 |
| 2007-01-18 | 298.18 |
| 2007-01-17 | 298.18 |
| 2007-01-16 | 304.47 |
| 2007-01-15 | 308.66 |
| 2007-01-12 | 287.70 |
| 2007-01-11 | 282.46 |
| 2007-01-10 | 266.75 |
| 2007-01-09 | 268.84 |
| 2007-01-08 | 265.70 |
| 2007-01-05 | 260.46 |
| 2007-01-04 | 270.94 |
| 2007-01-03 | 273.03 |
| 2007-01-02 | 271.99 |
| 2006-12-29 | 273.03 |
| 2006-12-28 | 273.03 |
| 2006-12-27 | 267.79 |
| 2006-12-22 | 271.99 |
| 2006-12-21 | 270.94 |
| 2006-12-20 | 276.18 |
| 2006-12-19 | 279.32 |
| 2006-12-18 | 275.13 |
| 2006-12-15 | 276.18 |
| 2006-12-14 | 281.42 |
| 2006-12-13 | 281.42 |
| 2006-12-12 | 280.37 |
| 2006-12-11 | 279.32 |
| 2006-12-08 | 280.37 |
| 2006-12-07 | 277.23 |
| 2006-12-06 | 267.79 |
| 2006-12-05 | 256.27 |
| 2006-12-04 | 256.27 |
| 2006-12-01 | 255.22 |
| 2006-11-30 | 258.36 |
| 2006-11-29 | 255.22 |
| 2006-11-28 | 255.22 |
| 2006-11-27 | 264.65 |
| 2006-11-24 | 269.89 |
| 2006-11-23 | 265.70 |
| 2006-11-22 | 244.74 |
| 2006-11-21 | 234.26 |
| 2006-11-20 | 225.88 |
| 2006-11-17 | 226.93 |
| 2006-11-16 | 226.93 |
| 2006-11-15 | 226.93 |
| 2006-11-14 | 229.02 |
| 2006-11-13 | 227.98 |
| 2006-11-10 | 224.83 |
| 2006-11-09 | 226.93 |
| 2006-11-08 | 227.98 |
| 2006-11-07 | 223.79 |
| 2006-11-06 | 213.31 |
| 2006-11-03 | 215.40 |
| 2006-11-02 | 213.31 |
| 2006-11-01 | 215.40 |
| 2006-10-31 | 215.40 |
| 2006-10-27 | 215.40 |
| 2006-10-26 | 214.35 |
| 2006-10-25 | 214.35 |
| 2006-10-24 | 211.21 |
| 2006-10-23 | 215.40 |
| 2006-10-20 | 215.40 |
| 2006-10-19 | 213.31 |
| 2006-10-18 | 214.35 |
| 2006-10-17 | 208.07 |
| 2006-10-16 | 211.21 |
| 2006-10-13 | 211.21 |
| 2006-10-12 | 212.26 |
| 2006-10-11 | 211.21 |
| 2006-10-10 | 215.40 |
| 2006-10-09 | 212.26 |
| 2006-10-06 | 218.55 |
| 2006-10-05 | 215.40 |
| 2006-10-04 | 216.43 |
| 2006-10-03 | 216.43 |
| 2006-09-29 | 210.27 |
| 2006-09-28 | 211.29 |
| 2006-09-27 | 212.32 |
| 2006-09-26 | 207.18 |
| 2006-09-25 | 209.24 |
| 2006-09-22 | 209.24 |
| 2006-09-21 | 208.21 |
| 2006-09-20 | 209.24 |
| 2006-09-19 | 208.21 |
| 2006-09-18 | 207.18 |
| 2006-09-15 | 207.18 |
| 2006-09-14 | 202.05 |
| 2006-09-13 | 198.96 |
| 2006-09-12 | 198.96 |
| 2006-09-11 | 199.99 |
| 2006-09-08 | 197.94 |
| 2006-09-07 | 198.96 |
| 2006-09-06 | 199.99 |
| 2006-09-05 | 201.02 |
| 2006-09-04 | 203.07 |
| 2006-09-01 | 199.99 |
| 2006-08-31 | 196.91 |
| 2006-08-30 | 199.99 |
| 2006-08-29 | 194.85 |
| 2006-08-28 | 194.85 |
| 2006-08-25 | 194.85 |
| 2006-08-24 | 195.88 |
| 2006-08-23 | 195.88 |
| 2006-08-22 | 197.94 |
| 2006-08-21 | 196.91 |
| 2006-08-18 | 196.91 |
| 2006-08-17 | 197.94 |
| 2006-08-16 | 197.94 |
| 2006-08-15 | 196.91 |
| 2006-08-14 | 195.88 |
| 2006-08-11 | 201.02 |
| 2006-08-10 | 201.02 |
| 2006-08-09 | 199.99 |
| 2006-08-08 | 195.88 |
| 2006-08-07 | 198.96 |
| 2006-08-04 | 199.99 |
| 2006-08-03 | 199.99 |
| 2006-08-02 | 199.99 |
| 2006-08-01 | 199.99 |
| 2006-07-31 | 197.94 |
| 2006-07-28 | 196.91 |
| 2006-07-27 | 193.83 |
| 2006-07-26 | 195.88 |
| 2006-07-25 | 196.91 |
| 2006-07-24 | 195.88 |
| 2006-07-21 | 200.51 |
| 2006-07-20 | 200.51 |
| 2006-07-19 | 200.51 |
| 2006-07-18 | 197.94 |
| 2006-07-17 | 197.94 |
| 2006-07-14 | 195.37 |
| 2006-07-13 | 197.94 |
| 2006-07-12 | 195.37 |
| 2006-07-11 | 195.37 |
| 2006-07-10 | 197.94 |
| 2006-07-07 | 197.94 |
| 2006-07-06 | 197.94 |
| 2006-07-05 | 200.51 |
| 2006-07-04 | 195.37 |
| 2006-07-03 | 195.37 |
| 2006-06-30 | 192.80 |
| 2006-06-29 | 190.23 |
| 2006-06-28 | 187.66 |
| 2006-06-27 | 190.23 |
| 2006-06-26 | 190.23 |
| 2006-06-23 | 195.37 |
| 2006-06-22 | 190.23 |
| 2006-06-21 | 187.66 |
| 2006-06-20 | 190.23 |
| 2006-06-19 | 192.80 |
| 2006-06-16 | 197.94 |
| 2006-06-15 | 187.66 |
| 2006-06-14 | 187.66 |
| 2006-06-13 | 187.66 |
| 2006-06-12 | 187.66 |
| 2006-06-09 | 192.80 |
| 2006-06-08 | 195.37 |
| 2006-06-07 | 197.94 |
| 2006-06-06 | 197.94 |
| 2006-06-05 | 200.51 |
| 2006-06-02 | 200.51 |
| 2006-06-01 | 200.51 |
| 2006-05-30 | 203.07 |
| 2006-05-29 | 205.64 |
| 2006-05-26 | 203.07 |
| 2006-05-25 | 205.64 |
| 2006-05-24 | 208.21 |
| 2006-05-23 | 203.07 |
| 2006-05-22 | 205.64 |
| 2006-05-19 | 210.78 |
| 2006-05-18 | 208.21 |
| 2006-05-17 | 210.78 |
| 2006-05-16 | 208.21 |
| 2006-05-15 | 208.21 |
| 2006-05-12 | 210.78 |
| 2006-05-11 | 215.92 |
| 2006-05-10 | 213.35 |
| 2006-05-09 | 215.92 |
| 2006-05-08 | 215.92 |
| 2006-05-04 | 215.92 |
| 2006-05-03 | 213.35 |
| 2006-05-02 | 215.92 |
| 2006-04-28 | 213.35 |
| 2006-04-27 | 213.35 |
| 2006-04-26 | 210.78 |
| 2006-04-25 | 208.21 |
| 2006-04-24 | 210.78 |
| 2006-04-21 | 215.92 |
| 2006-04-20 | 218.48 |
| 2006-04-19 | 221.05 |
| 2006-04-18 | 221.05 |
| 2006-04-13 | 215.92 |
| 2006-04-12 | 205.64 |
| 2006-04-11 | 208.21 |
| 2006-04-10 | 208.21 |
| 2006-04-07 | 213.35 |
| 2006-04-06 | 217.46 |
| 2006-04-04 | 210.02 |
| 2006-04-03 | 217.46 |
| 2006-03-31 | 192.66 |
| 2006-03-30 | 190.18 |
| 2006-03-29 | 192.66 |
| 2006-03-28 | 192.66 |
| 2006-03-27 | 195.14 |
| 2006-03-24 | 192.66 |
| 2006-03-23 | 192.66 |
| 2006-03-22 | 187.70 |
| 2006-03-21 | 192.66 |
| 2006-03-20 | 190.18 |
| 2006-03-17 | 190.18 |
| 2006-03-16 | 187.70 |
| 2006-03-15 | 185.22 |
| 2006-03-14 | 185.22 |
| 2006-03-13 | 185.22 |
| 2006-03-10 | 182.74 |
| 2006-03-09 | 185.22 |
| 2006-03-08 | 180.26 |
| 2006-03-07 | 182.74 |
| 2006-03-06 | 187.70 |
| 2006-03-03 | 182.74 |
| 2006-03-02 | 187.70 |
| 2006-03-01 | 190.18 |
| 2006-02-28 | 192.66 |
| 2006-02-27 | 190.18 |
| 2006-02-24 | 190.18 |
| 2006-02-23 | 187.70 |
| 2006-02-22 | 187.70 |
| 2006-02-21 | 190.18 |
| 2006-02-20 | 192.66 |
| 2006-02-17 | 192.66 |
| 2006-02-16 | 190.18 |
| 2006-02-15 | 185.22 |
| 2006-02-14 | 182.74 |
| 2006-02-13 | 180.26 |
| 2006-02-10 | 182.74 |
| 2006-02-09 | 180.26 |
| 2006-02-08 | 177.77 |
| 2006-02-07 | 180.26 |
| 2006-02-06 | 182.74 |
| 2006-02-03 | 177.77 |
| 2006-02-02 | 182.74 |
| 2006-02-01 | 182.74 |
| 2006-01-27 | 180.26 |
| 2006-01-26 | 177.77 |
| 2006-01-25 | 180.26 |
| 2006-01-24 | 175.29 |
| 2006-01-23 | 172.81 |
| 2006-01-20 | 175.29 |
| 2006-01-19 | 177.77 |
| 2006-01-18 | 175.29 |
| 2006-01-17 | 177.77 |
| 2006-01-16 | 180.26 |
| 2006-01-13 | 177.77 |
| 2006-01-12 | 175.29 |
| 2006-01-11 | 180.26 |
| 2006-01-10 | 182.74 |
| 2006-01-09 | 180.26 |
| 2006-01-06 | 175.29 |
| 2006-01-05 | 177.77 |
| 2006-01-04 | 167.85 |
| 2006-01-03 | 167.85 |
| 2005-12-30 | 167.85 |
| 2005-12-29 | 170.33 |
| 2005-12-28 | 167.85 |
| 2005-12-23 | 167.85 |
| 2005-12-22 | 167.85 |
| 2005-12-21 | 167.85 |
| 2005-12-20 | 162.89 |
| 2005-12-19 | 167.85 |
| 2005-12-16 | 162.89 |
| 2005-12-15 | 165.37 |
| 2005-12-14 | 172.81 |
| 2005-12-13 | 172.81 |
| 2005-12-12 | 157.93 |
| 2005-12-09 | 157.93 |
| 2005-12-08 | 160.41 |
| 2005-12-07 | 162.89 |
| 2005-12-06 | 162.89 |
| 2005-12-05 | 162.89 |
| 2005-12-02 | 162.89 |
| 2005-12-01 | 162.89 |
| 2005-11-30 | 162.89 |
| 2005-11-29 | 162.89 |
| 2005-11-28 | 162.89 |
| 2005-11-25 | 162.89 |
| 2005-11-24 | 160.41 |
| 2005-11-23 | 160.41 |
| 2005-11-22 | 160.41 |
| 2005-11-21 | 160.41 |
| 2005-11-18 | 160.41 |
| 2005-11-17 | 157.93 |
| 2005-11-16 | 157.93 |
| 2005-11-15 | 160.41 |
| 2005-11-14 | 157.93 |
| 2005-11-11 | 157.93 |
| 2005-11-10 | 160.41 |
| 2005-11-09 | 162.89 |
| 2005-11-08 | 160.41 |
| 2005-11-07 | 160.41 |
| 2005-11-04 | 165.37 |
| 2005-11-03 | 160.41 |
| 2005-11-02 | 157.93 |
| 2005-11-01 | 152.97 |
| 2005-10-31 | 152.97 |
| 2005-10-28 | 155.45 |
| 2005-10-27 | 155.45 |
| 2005-10-26 | 157.93 |
| 2005-10-25 | 160.41 |
| 2005-10-24 | 162.89 |
| 2005-10-21 | 162.89 |
| 2005-10-20 | 162.89 |
| 2005-10-19 | 165.37 |
| 2005-10-18 | 170.33 |
| 2005-10-17 | 170.33 |
| 2005-10-14 | 167.85 |
| 2005-10-13 | 172.81 |
| 2005-10-12 | 167.85 |
| 2005-10-10 | 172.81 |
| 2005-10-07 | 170.33 |
| 2005-10-06 | 171.82 |
| 2005-10-05 | 174.25 |
| 2005-10-04 | 174.25 |
| 2005-10-03 | 174.25 |
| 2005-09-30 | 171.82 |
| 2005-09-29 | 174.25 |
| 2005-09-28 | 176.68 |
| 2005-09-27 | 174.25 |
| 2005-09-26 | 174.25 |
| 2005-09-23 | 171.82 |
| 2005-09-22 | 174.25 |
| 2005-09-21 | 176.68 |
| 2005-09-20 | 171.82 |
| 2005-09-16 | 171.82 |
| 2005-09-15 | 174.25 |
| 2005-09-14 | 174.25 |
| 2005-09-13 | 171.82 |
| 2005-09-12 | 176.68 |
| 2005-09-09 | 171.82 |
| 2005-09-08 | 171.82 |
| 2005-09-07 | 171.82 |
| 2005-09-06 | 171.82 |
| 2005-09-05 | 169.40 |
| 2005-09-02 | 166.97 |
| 2005-09-01 | 166.97 |
| 2005-08-31 | 166.97 |
| 2005-08-30 | 169.40 |
| 2005-08-29 | 166.97 |
| 2005-08-26 | 166.97 |
| 2005-08-25 | 169.40 |
| 2005-08-24 | 171.82 |
| 2005-08-23 | 171.82 |
| 2005-08-22 | 174.25 |
| 2005-08-19 | 171.82 |
| 2005-08-18 | 171.82 |
| 2005-08-17 | 171.82 |
| 2005-08-16 | 174.25 |
| 2005-08-15 | 176.68 |
| 2005-08-12 | 171.82 |
| 2005-08-11 | 174.25 |
| 2005-08-10 | 176.68 |
| 2005-08-09 | 171.82 |
| 2005-08-08 | 174.25 |
| 2005-08-05 | 176.68 |
| 2005-08-04 | 174.25 |
| 2005-08-03 | 171.82 |
| 2005-08-02 | 174.25 |
| 2005-08-01 | 171.82 |
| 2005-07-29 | 171.82 |
| 2005-07-28 | 181.53 |
| 2005-07-27 | 181.53 |
| 2005-07-26 | 183.96 |
| 2005-07-25 | 188.81 |
| 2005-07-22 | 188.81 |
| 2005-07-21 | 188.81 |
| 2005-07-20 | 186.38 |
| 2005-07-19 | 181.53 |
| 2005-07-18 | 181.53 |
| 2005-07-15 | 179.10 |
| 2005-07-14 | 181.53 |
| 2005-07-13 | 186.38 |
| 2005-07-12 | 186.38 |
| 2005-07-11 | 186.38 |
| 2005-07-08 | 186.38 |
| 2005-07-07 | 186.38 |
| 2005-07-06 | 183.96 |
| 2005-07-05 | 186.38 |
| 2005-07-04 | 196.09 |
| 2005-06-30 | 196.09 |
| 2005-06-29 | 196.09 |
| 2005-06-28 | 196.09 |
| 2005-06-27 | 200.95 |
| 2005-06-24 | 203.37 |
| 2005-06-23 | 208.23 |
| 2005-06-22 | 208.23 |
| 2005-06-21 | 208.23 |
| 2005-06-20 | 205.80 |
| 2005-06-17 | 210.65 |
| 2005-06-16 | 208.23 |
| 2005-06-15 | 208.23 |
| 2005-06-14 | 208.23 |
| 2005-06-13 | 208.23 |
| 2005-06-10 | 210.65 |
| 2005-06-09 | 208.23 |
| 2005-06-08 | 210.65 |
| 2005-06-07 | 208.23 |
| 2005-06-06 | 205.80 |
| 2005-06-03 | 208.23 |
| 2005-06-02 | 203.37 |
| 2005-06-01 | 208.23 |
| 2005-05-31 | 203.37 |
| 2005-05-30 | 208.23 |
| 2005-05-27 | 208.23 |
| 2005-05-26 | 200.95 |
| 2005-05-25 | 200.95 |
| 2005-05-24 | 205.80 |
| 2005-05-23 | 205.80 |
| 2005-05-20 | 200.95 |
| 2005-05-19 | 200.95 |
| 2005-05-18 | 208.23 |
| 2005-05-17 | 208.23 |
| 2005-05-13 | 210.65 |
| 2005-05-12 | 210.65 |
| 2005-05-11 | 210.65 |
| 2005-05-10 | 210.65 |
| 2005-05-09 | 213.08 |
| 2005-05-06 | 213.08 |
| 2005-05-05 | 213.08 |
| 2005-05-04 | 213.08 |
| 2005-05-03 | 213.08 |
| 2005-04-29 | 210.65 |
| 2005-04-28 | 213.08 |
| 2005-04-27 | 210.65 |
| 2005-04-26 | 210.65 |
| 2005-04-25 | 210.65 |
| 2005-04-22 | 205.80 |
| 2005-04-21 | 205.80 |
| 2005-04-20 | 200.95 |
| 2005-04-19 | 205.80 |
| 2005-04-18 | 198.52 |
| 2005-04-15 | 203.37 |
| 2005-04-14 | 205.80 |
| 2005-04-13 | 205.80 |
| 2005-04-12 | 205.80 |
| 2005-04-11 | 205.80 |
| 2005-04-08 | 205.80 |
| 2005-04-07 | 205.80 |
| 2005-04-06 | 204.83 |
| 2005-04-04 | 195.45 |
| 2005-04-01 | 197.80 |
| 2005-03-31 | 197.80 |
| 2005-03-30 | 195.45 |
| 2005-03-29 | 197.80 |
| 2005-03-24 | 195.45 |
| 2005-03-23 | 197.80 |
| 2005-03-22 | 204.83 |
| 2005-03-21 | 204.83 |
| 2005-03-18 | 204.83 |
| 2005-03-17 | 204.83 |
| 2005-03-16 | 204.83 |
| 2005-03-15 | 207.17 |
| 2005-03-14 | 204.83 |
| 2005-03-11 | 202.48 |
| 2005-03-10 | 202.48 |
| 2005-03-09 | 204.83 |
| 2005-03-08 | 202.48 |
| 2005-03-07 | 195.45 |
| 2005-03-04 | 188.42 |
| 2005-03-03 | 195.45 |
| 2005-03-02 | 204.83 |
| 2005-03-01 | 204.83 |
| 2005-02-28 | 209.52 |
| 2005-02-25 | 211.86 |
| 2005-02-24 | 207.17 |
| 2005-02-23 | 207.17 |
| 2005-02-22 | 207.17 |
| 2005-02-21 | 209.52 |
| 2005-02-18 | 214.21 |
| 2005-02-17 | 211.86 |
| 2005-02-16 | 200.14 |
| 2005-02-15 | 197.80 |
| 2005-02-14 | 197.80 |
| 2005-02-08 | 197.80 |
| 2005-02-07 | 193.11 |
| 2005-02-04 | 186.07 |
| 2005-02-03 | 186.07 |
| 2005-02-02 | 186.07 |
| 2005-02-01 | 183.73 |
| 2005-01-31 | 190.76 |
| 2005-01-28 | 186.07 |
| 2005-01-27 | 186.07 |
| 2005-01-26 | 183.73 |
| 2005-01-25 | 183.73 |
| 2005-01-24 | 181.38 |
| 2005-01-21 | 183.73 |
| 2005-01-20 | 186.07 |
| 2005-01-19 | 181.38 |
| 2005-01-18 | 181.38 |
| 2005-01-17 | 183.73 |
| 2005-01-14 | 176.69 |
| 2005-01-13 | 179.04 |
| 2005-01-12 | 179.04 |
| 2005-01-11 | 179.04 |
| 2005-01-10 | 176.69 |
| 2005-01-07 | 179.04 |
| 2005-01-06 | 183.73 |
| 2005-01-05 | 179.04 |
| 2005-01-04 | 188.42 |
| 2005-01-03 | 190.76 |
| 2004-12-31 | 190.76 |
| 2004-12-30 | 188.42 |
| 2004-12-29 | 190.76 |
| 2004-12-28 | 188.42 |
| 2004-12-24 | 190.76 |
| 2004-12-23 | 186.07 |
| 2004-12-22 | 186.07 |
| 2004-12-21 | 190.76 |
| 2004-12-20 | 186.07 |
| 2004-12-17 | 179.04 |
| 2004-12-16 | 179.04 |
| 2004-12-15 | 181.38 |
| 2004-12-14 | 188.42 |
| 2004-12-13 | 183.73 |
| 2004-12-10 | 193.11 |
| 2004-12-09 | 197.80 |
| 2004-12-08 | 197.80 |
| 2004-12-07 | 204.83 |
| 2004-12-06 | 200.14 |
| 2004-12-03 | 202.48 |
| 2004-12-02 | 200.14 |
| 2004-12-01 | 204.83 |
| 2004-11-30 | 209.52 |
| 2004-11-29 | 204.83 |
| 2004-11-26 | 204.83 |
| 2004-11-25 | 209.52 |
| 2004-11-24 | 209.52 |
| 2004-11-23 | 202.48 |
| 2004-11-22 | 197.80 |
| 2004-11-19 | 202.48 |
| 2004-11-18 | 202.48 |
| 2004-11-17 | 202.48 |
| 2004-11-16 | 204.83 |
| 2004-11-15 | 209.52 |
| 2004-11-12 | 209.52 |
| 2004-11-11 | 207.17 |
| 2004-11-10 | 216.55 |
| 2004-11-09 | 183.73 |
| 2004-11-08 | 179.04 |
| 2004-11-05 | 176.69 |
| 2004-11-04 | 167.31 |
| 2004-11-03 | 172.00 |
| 2004-11-02 | 172.00 |
| 2004-11-01 | 167.31 |
| 2004-10-29 | 164.97 |
| 2004-10-28 | 167.31 |
| 2004-10-27 | 162.62 |
| 2004-10-26 | 162.62 |
| 2004-10-25 | 167.31 |
| 2004-10-21 | 169.66 |
| 2004-10-20 | 169.66 |
| 2004-10-19 | 169.66 |
| 2004-10-18 | 167.31 |
| 2004-10-15 | 169.66 |
| 2004-10-14 | 174.35 |
| 2004-10-13 | 176.69 |
| 2004-10-12 | 181.38 |
| 2004-10-11 | 181.38 |
| 2004-10-08 | 181.38 |
| 2004-10-07 | 180.44 |
| 2004-10-06 | 182.74 |
| 2004-10-05 | 180.44 |
| 2004-10-04 | 180.44 |
| 2004-09-30 | 180.44 |
| 2004-09-28 | 175.85 |
| 2004-09-27 | 178.14 |
| 2004-09-24 | 180.44 |
| 2004-09-23 | 182.74 |
| 2004-09-22 | 182.74 |
| 2004-09-21 | 185.04 |
| 2004-09-20 | 182.74 |
| 2004-09-17 | 178.14 |
| 2004-09-16 | 175.85 |
| 2004-09-15 | 178.14 |
| 2004-09-14 | 178.14 |
| 2004-09-13 | 178.14 |
| 2004-09-10 | 175.85 |
| 2004-09-09 | 173.55 |
| 2004-09-08 | 178.14 |
| 2004-09-07 | 178.14 |
| 2004-09-06 | 178.14 |
| 2004-09-03 | 173.55 |
| 2004-09-02 | 175.85 |
| 2004-09-01 | 180.44 |
| 2004-08-31 | 173.55 |
| 2004-08-30 | 171.25 |
| 2004-08-27 | 175.85 |
| 2004-08-26 | 178.14 |
| 2004-08-25 | 166.65 |
| 2004-08-24 | 157.46 |
| 2004-08-23 | 152.86 |
| 2004-08-20 | 157.46 |
| 2004-08-19 | 152.86 |
| 2004-08-18 | 152.86 |
| 2004-08-17 | 150.56 |
| 2004-08-16 | 152.86 |
| 2004-08-13 | 155.16 |
| 2004-08-12 | 157.46 |
| 2004-08-11 | 157.46 |
| 2004-08-10 | 148.26 |
| 2004-08-09 | 150.56 |
| 2004-08-06 | 148.26 |
| 2004-08-05 | 152.86 |
| 2004-08-04 | 145.96 |
| 2004-08-03 | 152.86 |
| 2004-08-02 | 148.26 |
| 2004-07-30 | 152.86 |
| 2004-07-29 | 152.86 |
| 2004-07-28 | 157.46 |
| 2004-07-27 | 152.86 |
| 2004-07-26 | 155.16 |
| 2004-07-23 | 152.86 |
| 2004-07-22 | 152.86 |
| 2004-07-21 | 143.66 |
| 2004-07-20 | 136.77 |
| 2004-07-19 | 143.66 |
| 2004-07-16 | 145.96 |
| 2004-07-15 | 141.37 |
| 2004-07-14 | 143.66 |
| 2004-07-13 | 152.86 |
| 2004-07-12 | 157.46 |
| 2004-07-09 | 157.46 |
| 2004-07-08 | 157.46 |
| 2004-07-07 | 159.75 |
| 2004-07-06 | 162.05 |
| 2004-07-05 | 157.46 |
| 2004-07-02 | 157.46 |
| 2004-06-30 | 157.46 |
| 2004-06-29 | 157.46 |
| 2004-06-28 | 164.35 |
| 2004-06-25 | 162.05 |
| 2004-06-24 | 152.86 |
| 2004-06-23 | 148.26 |
| 2004-06-21 | 145.96 |
| 2004-06-18 | 143.66 |
| 2004-06-17 | 148.26 |
| 2004-06-16 | 155.16 |
| 2004-06-15 | 155.16 |
| 2004-06-14 | 159.75 |
| 2004-06-11 | 159.75 |
| 2004-06-10 | 162.05 |
| 2004-06-09 | 164.35 |
| 2004-06-08 | 164.35 |
| 2004-06-07 | 159.75 |
| 2004-06-04 | 155.16 |
| 2004-06-03 | 152.86 |
| 2004-06-02 | 162.05 |
| 2004-06-01 | 162.05 |
| 2004-05-31 | 166.65 |
| 2004-05-28 | 159.75 |
| 2004-05-27 | 159.75 |
| 2004-05-25 | 155.16 |
| 2004-05-24 | 155.16 |
| 2004-05-21 | 143.66 |
| 2004-05-20 | 139.07 |
| 2004-05-19 | 139.07 |
| 2004-05-18 | 120.68 |
| 2004-05-17 | 129.87 |
| 2004-05-14 | 134.47 |
| 2004-05-13 | 148.26 |
| 2004-05-12 | 159.75 |
| 2004-05-11 | 159.75 |
| 2004-05-10 | 141.37 |
| 2004-05-07 | 168.95 |
| 2004-05-06 | 175.85 |
| 2004-05-05 | 171.25 |
| 2004-05-04 | 168.95 |
| 2004-05-03 | 166.65 |
| 2004-04-30 | 175.85 |
| 2004-04-29 | 191.94 |
| 2004-04-28 | 203.43 |
| 2004-04-27 | 198.83 |
| 2004-04-26 | 196.53 |
| 2004-04-23 | 205.73 |
| 2004-04-22 | 201.13 |
| 2004-04-21 | 201.13 |
| 2004-04-20 | 205.73 |
| 2004-04-19 | 208.03 |
| 2004-04-16 | 208.03 |
| 2004-04-15 | 210.33 |
| 2004-04-14 | 217.22 |
| 2004-04-13 | 219.52 |
| 2004-04-08 | 214.92 |
| 2004-04-07 | 214.92 |
| 2004-04-06 | 214.92 |
| 2004-04-02 | 210.33 |
| 2004-04-01 | 210.33 |
| 2004-03-31 | 214.92 |
| 2004-03-30 | 214.92 |
| 2004-03-29 | 214.92 |
| 2004-03-26 | 217.22 |
| 2004-03-25 | 221.82 |
| 2004-03-24 | 221.82 |
| 2004-03-23 | 221.82 |
| 2004-03-22 | 205.73 |
| 2004-03-19 | 226.42 |
| 2004-03-18 | 233.31 |
| 2004-03-17 | 233.31 |
| 2004-03-16 | 233.31 |
| 2004-03-15 | 233.31 |
| 2004-03-12 | 235.61 |
| 2004-03-11 | 240.21 |
| 2004-03-10 | 240.21 |
| 2004-03-09 | 240.21 |
| 2004-03-08 | 247.11 |
| 2004-03-05 | 251.70 |
| 2004-03-04 | 240.21 |
| 2004-03-03 | 247.11 |
| 2004-03-02 | 249.40 |
| 2004-03-01 | 249.40 |
| 2004-02-27 | 251.70 |
| 2004-02-26 | 251.70 |
| 2004-02-25 | 240.21 |
| 2004-02-24 | 251.70 |
| 2004-02-23 | 254.00 |
| 2004-02-20 | 263.20 |
| 2004-02-19 | 265.50 |
| 2004-02-18 | 265.50 |
| 2004-02-17 | 260.90 |
| 2004-02-16 | 263.20 |
| 2004-02-13 | 260.90 |
| 2004-02-12 | 270.09 |
| 2004-02-11 | 240.21 |
| 2004-02-10 | 240.21 |
| 2004-02-09 | 237.91 |
| 2004-02-06 | 237.91 |
| 2004-02-05 | 235.61 |
| 2004-02-04 | 235.61 |
| 2004-02-03 | 228.72 |
| 2004-02-02 | 226.42 |
| 2004-01-30 | 235.61 |
| 2004-01-29 | 235.61 |
| 2004-01-28 | 237.91 |
| 2004-01-27 | 235.61 |
| 2004-01-26 | 237.91 |
| 2004-01-21 | 237.91 |
| 2004-01-20 | 235.61 |
| 2004-01-19 | 235.61 |
| 2004-01-16 | 233.31 |
| 2004-01-15 | 233.31 |
| 2004-01-14 | 235.61 |
| 2004-01-13 | 237.91 |
| 2004-01-12 | 235.61 |
| 2004-01-09 | 235.61 |
| 2004-01-08 | 235.61 |
| 2004-01-07 | 235.61 |
| 2004-01-06 | 237.91 |
| 2004-01-05 | 237.91 |
| 2004-01-02 | 237.91 |
| 2003-12-31 | 237.91 |
| 2003-12-30 | 237.91 |
| 2003-12-29 | 236.99 |
| 2003-12-24 | 236.99 |
| 2003-12-23 | 236.99 |
| 2003-12-22 | 234.85 |
| 2003-12-19 | 230.55 |
| 2003-12-18 | 228.41 |
| 2003-12-17 | 228.41 |
| 2003-12-16 | 228.41 |
| 2003-12-15 | 230.55 |
| 2003-12-12 | 228.41 |
| 2003-12-11 | 228.41 |
| 2003-12-10 | 230.55 |
| 2003-12-09 | 228.41 |
| 2003-12-08 | 232.70 |
| 2003-12-05 | 215.53 |
| 2003-12-04 | 215.53 |
| 2003-12-03 | 215.53 |
| 2003-12-02 | 215.53 |
| 2003-12-01 | 213.38 |
| 2003-11-28 | 213.38 |
| 2003-11-27 | 213.38 |
| 2003-11-26 | 211.23 |
| 2003-11-25 | 213.38 |
| 2003-11-24 | 213.38 |
| 2003-11-21 | 211.23 |
| 2003-11-20 | 211.23 |
| 2003-11-19 | 211.23 |
| 2003-11-18 | 211.23 |
| 2003-11-17 | 211.23 |
| 2003-11-14 | 211.23 |
| 2003-11-13 | 211.23 |
| 2003-11-12 | 211.23 |
| 2003-11-11 | 213.38 |
| 2003-11-10 | 211.23 |
| 2003-11-07 | 211.23 |
| 2003-11-06 | 211.23 |
| 2003-11-05 | 211.23 |
| 2003-11-04 | 211.23 |
| 2003-11-03 | 211.23 |
| 2003-10-31 | 213.38 |
| 2003-10-30 | 213.38 |
| 2003-10-29 | 209.09 |
| 2003-10-28 | 209.09 |
| 2003-10-27 | 209.09 |
| 2003-10-24 | 209.09 |
| 2003-10-23 | 209.09 |
| 2003-10-22 | 209.09 |
| 2003-10-21 | 209.09 |
| 2003-10-20 | 209.09 |
| 2003-10-17 | 206.94 |
| 2003-10-16 | 209.09 |
| 2003-10-15 | 206.94 |
| 2003-10-14 | 206.94 |
| 2003-10-13 | 206.94 |
| 2003-10-10 | 209.09 |
| 2003-10-09 | 209.95 |
| 2003-10-08 | 207.82 |
| 2003-10-07 | 209.95 |
| 2003-10-06 | 207.82 |
| 2003-10-03 | 207.82 |
| 2003-10-02 | 209.95 |
| 2003-09-30 | 207.82 |
| 2003-09-29 | 207.82 |
| 2003-09-26 | 209.95 |
| 2003-09-25 | 207.82 |
| 2003-09-24 | 207.82 |
| 2003-09-23 | 207.82 |
| 2003-09-22 | 207.82 |
| 2003-09-19 | 207.82 |
| 2003-09-18 | 207.82 |
| 2003-09-17 | 207.82 |
| 2003-09-16 | 209.95 |
| 2003-09-15 | 207.82 |
| 2003-09-11 | 205.70 |
| 2003-09-10 | 205.70 |
| 2003-09-09 | 205.70 |
| 2003-09-08 | 192.96 |
| 2003-09-05 | 192.96 |
| 2003-09-04 | 186.59 |
| 2003-09-03 | 192.96 |
| 2003-09-02 | 184.47 |
| 2003-09-01 | 182.35 |
| 2003-08-29 | 180.23 |
| 2003-08-28 | 182.35 |
| 2003-08-27 | 180.23 |
| 2003-08-26 | 163.24 |
| 2003-08-25 | 163.24 |
| 2003-08-22 | 163.24 |
| 2003-08-21 | 159.00 |
| 2003-08-20 | 154.75 |
| 2003-08-19 | 156.87 |
| 2003-08-18 | 154.75 |
| 2003-08-15 | 154.75 |
| 2003-08-14 | 154.75 |
| 2003-08-13 | 156.87 |
| 2003-08-12 | 154.75 |
| 2003-08-11 | 152.63 |
| 2003-08-08 | 154.75 |
| 2003-08-07 | 154.75 |
| 2003-08-06 | 150.50 |
| 2003-08-05 | 152.63 |
| 2003-08-04 | 154.75 |
| 2003-08-01 | 152.63 |
| 2003-07-31 | 152.63 |
| 2003-07-30 | 154.75 |
| 2003-07-29 | 154.75 |
| 2003-07-28 | 148.38 |
| 2003-07-25 | 152.63 |
| 2003-07-24 | 156.87 |
| 2003-07-23 | 159.00 |
| 2003-07-22 | 152.63 |
| 2003-07-21 | 148.38 |
| 2003-07-18 | 146.26 |
| 2003-07-17 | 144.14 |
| 2003-07-16 | 148.38 |
| 2003-07-15 | 146.26 |
| 2003-07-14 | 150.50 |
| 2003-07-11 | 148.38 |
| 2003-07-10 | 150.50 |
| 2003-07-09 | 150.50 |
| 2003-07-08 | 152.63 |
| 2003-07-07 | 150.50 |
| 2003-07-04 | 146.26 |
| 2003-07-03 | 139.89 |
| 2003-07-02 | 146.26 |
| 2003-06-30 | 133.52 |
| 2003-06-27 | 135.64 |
| 2003-06-26 | 129.28 |
| 2003-06-25 | 129.28 |
| 2003-06-24 | 127.15 |
| 2003-06-23 | 131.40 |
| 2003-06-20 | 137.77 |
| 2003-06-19 | 142.01 |
| 2003-06-18 | 135.64 |
| 2003-06-17 | 135.64 |
| 2003-06-16 | 137.77 |
| 2003-06-13 | 135.64 |
| 2003-06-12 | 137.77 |
| 2003-06-11 | 139.89 |
| 2003-06-10 | 148.38 |
| 2003-06-09 | 148.38 |
| 2003-06-06 | 148.38 |
| 2003-06-05 | 150.50 |
| 2003-06-03 | 150.50 |
| 2003-06-02 | 150.50 |
| 2003-05-30 | 152.63 |
| 2003-05-29 | 154.75 |
| 2003-05-28 | 150.50 |
| 2003-05-27 | 148.38 |
| 2003-05-26 | 148.38 |
| 2003-05-23 | 148.38 |
| 2003-05-22 | 148.38 |
| 2003-05-21 | 156.87 |
| 2003-05-20 | 150.50 |
| 2003-05-19 | 146.26 |
| 2003-05-16 | 146.26 |
| 2003-05-15 | 137.77 |
| 2003-05-14 | 137.77 |
| 2003-05-13 | 139.89 |
| 2003-05-12 | 133.52 |
| 2003-05-09 | 146.26 |
| 2003-05-07 | 118.66 |
| 2003-05-06 | 118.66 |
| 2003-05-05 | 122.91 |
| 2003-05-02 | 120.78 |
| 2003-04-30 | 116.54 |
| 2003-04-29 | 118.66 |
| 2003-04-28 | 116.54 |
| 2003-04-25 | 116.54 |
| 2003-04-24 | 118.66 |
| 2003-04-23 | 116.54 |
| 2003-04-22 | 116.54 |
| 2003-04-17 | 116.54 |
| 2003-04-16 | 120.78 |
| 2003-04-15 | 120.78 |
| 2003-04-14 | 110.17 |
| 2003-04-11 | 108.05 |
| 2003-04-10 | 105.92 |
| 2003-04-09 | 108.05 |
| 2003-04-08 | 114.42 |
| 2003-04-07 | 114.42 |
| 2003-04-04 | 114.42 |
| 2003-04-03 | 120.78 |
| 2003-04-02 | 120.78 |
| 2003-04-01 | 118.66 |
| 2003-03-31 | 129.28 |
| 2003-03-28 | 142.01 |
| 2003-03-27 | 143.71 |
| 2003-03-26 | 143.71 |
| 2003-03-25 | 143.71 |
| 2003-03-24 | 145.78 |
| 2003-03-21 | 141.65 |
| 2003-03-20 | 145.78 |
| 2003-03-19 | 147.84 |
| 2003-03-18 | 139.58 |
| 2003-03-17 | 139.58 |
| 2003-03-14 | 141.65 |
| 2003-03-13 | 137.52 |
| 2003-03-12 | 143.71 |
| 2003-03-11 | 133.38 |
| 2003-03-10 | 135.45 |
| 2003-03-07 | 141.65 |
| 2003-03-06 | 141.65 |
| 2003-03-05 | 145.78 |
| 2003-03-04 | 139.58 |
| 2003-03-03 | 141.65 |
| 2003-02-28 | 141.65 |
| 2003-02-27 | 143.71 |
| 2003-02-26 | 145.78 |
| 2003-02-25 | 147.84 |
| 2003-02-24 | 151.97 |
| 2003-02-21 | 149.91 |
| 2003-02-20 | 149.91 |
| 2003-02-19 | 147.84 |
| 2003-02-18 | 147.84 |
| 2003-02-17 | 147.84 |
| 2003-02-14 | 147.84 |
| 2003-02-13 | 145.78 |
| 2003-02-12 | 147.84 |
| 2003-02-11 | 149.91 |
| 2003-02-10 | 151.97 |
| 2003-02-07 | 154.04 |
| 2003-02-06 | 156.10 |
| 2003-02-05 | 143.71 |
| 2003-02-04 | 137.52 |
| 2003-01-30 | 139.58 |
| 2003-01-29 | 139.58 |
| 2003-01-28 | 143.71 |
| 2003-01-27 | 114.80 |
| 2003-01-24 | 100.34 |
| 2003-01-23 | 96.21 |
| 2003-01-22 | 94.14 |
| 2003-01-21 | 96.21 |
| 2003-01-20 | 96.21 |
| 2003-01-17 | 90.01 |
| 2003-01-16 | 85.88 |
| 2003-01-15 | 100.34 |
| 2003-01-14 | 100.34 |
| 2003-01-13 | 104.47 |
| 2003-01-10 | 102.40 |
| 2003-01-09 | 110.67 |
| 2003-01-08 | 110.67 |
| 2003-01-07 | 112.73 |
| 2003-01-06 | 114.80 |
| 2003-01-03 | 108.60 |
| 2003-01-02 | 110.67 |
| 2002-12-31 | 108.60 |
| 2002-12-30 | 106.54 |
| 2002-12-27 | 108.60 |
| 2002-12-24 | 110.67 |
| 2002-12-23 | 96.21 |
| 2002-12-20 | 106.54 |
| 2002-12-19 | 108.60 |
| 2002-12-18 | 120.99 |
| 2002-12-17 | 120.99 |
| 2002-12-16 | 108.60 |
| 2002-12-13 | 87.95 |
| 2002-12-12 | 87.95 |
| 2002-12-11 | 69.36 |
| 2002-12-10 | 65.23 |
| 2002-12-09 | 65.23 |
| 2002-12-06 | 64.40 |
| 2002-12-05 | 71.42 |
| 2002-12-04 | 67.29 |
| 2002-12-03 | 69.36 |
| 2002-12-02 | 61.10 |
| 2002-11-29 | 59.45 |
| 2002-11-28 | 61.10 |
| 2002-11-27 | 60.27 |
| 2002-11-26 | 59.45 |
| 2002-11-25 | 59.45 |
| 2002-11-22 | 60.27 |
| 2002-11-21 | 60.27 |
| 2002-11-20 | 61.10 |
| 2002-11-19 | 59.45 |
| 2002-11-18 | 61.92 |
| 2002-11-15 | 62.75 |
| 2002-11-14 | 63.58 |
| 2002-11-13 | 59.45 |
| 2002-11-12 | 59.45 |
| 2002-11-11 | 62.75 |
| 2002-11-08 | 69.36 |
| 2002-11-07 | 67.29 |
| 2002-11-06 | 67.29 |
| 2002-11-05 | 61.10 |
| 2002-11-04 | 61.10 |
| 2002-11-01 | 61.10 |
| 2002-10-31 | 55.31 |
| 2002-10-30 | 53.66 |
| 2002-10-29 | 52.84 |
| 2002-10-28 | 52.01 |
| 2002-10-25 | 53.66 |
| 2002-10-24 | 51.18 |
| 2002-10-23 | 52.84 |
| 2002-10-22 | 49.53 |
| 2002-10-21 | 47.05 |
| 2002-10-18 | 47.88 |
| 2002-10-17 | 47.05 |
| 2002-10-16 | 46.23 |
| 2002-10-15 | 47.05 |
| 2002-10-11 | 43.75 |
| 2002-10-10 | 42.92 |
| 2002-10-09 | 46.23 |
| 2002-10-08 | 46.23 |
| 2002-10-07 | 45.42 |
| 2002-10-04 | 45.42 |
| 2002-10-03 | 45.42 |
| 2002-10-02 | 47.03 |
| 2002-09-30 | 46.23 |
| 2002-09-27 | 47.03 |
| 2002-09-26 | 47.84 |
| 2002-09-25 | 47.03 |
| 2002-09-24 | 49.46 |
| 2002-09-23 | 49.46 |
| 2002-09-20 | 49.46 |
| 2002-09-19 | 45.42 |
| 2002-09-18 | 45.42 |
| 2002-09-17 | 46.23 |
| 2002-09-16 | 45.42 |
| 2002-09-13 | 48.65 |
| 2002-09-12 | 49.46 |
| 2002-09-11 | 49.46 |
| 2002-09-10 | 49.46 |
| 2002-09-09 | 48.65 |
| 2002-09-06 | 50.27 |
| 2002-09-05 | 48.65 |
| 2002-09-04 | 49.46 |
| 2002-09-03 | 51.88 |
| 2002-09-02 | 51.88 |
| 2002-08-30 | 52.69 |
| 2002-08-29 | 52.69 |
| 2002-08-28 | 52.69 |
| 2002-08-27 | 54.31 |
| 2002-08-26 | 52.69 |
| 2002-08-23 | 54.31 |
| 2002-08-22 | 54.31 |
| 2002-08-21 | 52.69 |
| 2002-08-20 | 51.07 |
| 2002-08-19 | 51.07 |
| 2002-08-16 | 51.07 |
| 2002-08-15 | 51.88 |
| 2002-08-14 | 50.27 |
| 2002-08-13 | 51.07 |
| 2002-08-12 | 47.84 |
| 2002-08-09 | 50.27 |
| 2002-08-08 | 51.88 |
| 2002-08-07 | 50.27 |
| 2002-08-06 | 47.84 |
| 2002-08-05 | 50.27 |
| 2002-08-02 | 55.11 |
| 2002-08-01 | 52.69 |
| 2002-07-31 | 53.50 |
| 2002-07-30 | 52.69 |
| 2002-07-29 | 50.27 |
| 2002-07-26 | 48.65 |
| 2002-07-25 | 51.07 |
| 2002-07-24 | 52.69 |
| 2002-07-23 | 56.73 |
| 2002-07-22 | 51.88 |
| 2002-07-19 | 56.73 |
| 2002-07-18 | 55.92 |
| 2002-07-17 | 56.73 |
| 2002-07-16 | 59.15 |
| 2002-07-15 | 59.15 |
| 2002-07-12 | 60.77 |
| 2002-07-11 | 60.77 |
| 2002-07-10 | 60.77 |
| 2002-07-09 | 60.77 |
| 2002-07-08 | 61.58 |
| 2002-07-05 | 61.58 |
| 2002-07-04 | 61.58 |
| 2002-07-03 | 58.35 |
| 2002-07-02 | 55.11 |
| 2002-06-28 | 55.92 |
| 2002-06-27 | 55.92 |
| 2002-06-26 | 54.31 |
| 2002-06-25 | 56.73 |
| 2002-06-24 | 57.54 |
| 2002-06-21 | 56.73 |
| 2002-06-20 | 58.35 |
| 2002-06-19 | 59.15 |
| 2002-06-18 | 59.15 |
| 2002-06-17 | 59.96 |
| 2002-06-14 | 63.60 |
| 2002-06-13 | 63.60 |
| 2002-06-12 | 63.60 |
| 2002-06-11 | 63.60 |
| 2002-06-10 | 65.62 |
| 2002-06-07 | 65.62 |
| 2002-06-06 | 65.62 |
| 2002-06-05 | 65.62 |
| 2002-06-04 | 63.60 |
| 2002-06-03 | 67.64 |
| 2002-05-31 | 65.62 |
| 2002-05-30 | 65.62 |
| 2002-05-29 | 65.62 |
| 2002-05-28 | 65.62 |
| 2002-05-27 | 65.62 |
| 2002-05-24 | 67.64 |
| 2002-05-23 | 65.62 |
| 2002-05-22 | 65.62 |
| 2002-05-21 | 65.62 |
| 2002-05-17 | 69.66 |
| 2002-05-16 | 67.64 |
| 2002-05-15 | 67.64 |
| 2002-05-14 | 69.66 |
| 2002-05-13 | 73.69 |
| 2002-05-10 | 73.69 |
| 2002-05-09 | 77.73 |
| 2002-05-08 | 75.71 |
| 2002-05-07 | 77.73 |
| 2002-05-06 | 77.73 |
| 2002-05-03 | 75.71 |
| 2002-05-02 | 71.68 |
| 2002-04-30 | 59.96 |
| 2002-04-29 | 58.35 |
| 2002-04-26 | 58.35 |
| 2002-04-25 | 58.35 |
| 2002-04-24 | 57.54 |
| 2002-04-23 | 59.15 |
| 2002-04-22 | 56.73 |
| 2002-04-19 | 58.35 |
| 2002-04-18 | 54.31 |
| 2002-04-17 | 55.11 |
| 2002-04-16 | 53.50 |
| 2002-04-15 | 52.69 |
| 2002-04-12 | 53.50 |
| 2002-04-11 | 53.50 |
| 2002-04-10 | 52.69 |
| 2002-04-09 | 54.31 |
| 2002-04-08 | 54.31 |
| 2002-04-04 | 54.31 |
| 2002-04-03 | 54.31 |
| 2002-04-02 | 55.11 |
| 2002-03-28 | 56.73 |
| 2002-03-27 | 59.15 |
| 2002-03-26 | 52.69 |
| 2002-03-25 | 51.88 |
| 2002-03-22 | 52.69 |
| 2002-03-21 | 52.69 |
| 2002-03-20 | 51.88 |
| 2002-03-19 | 53.50 |
| 2002-03-18 | 53.50 |
| 2002-03-15 | 53.50 |
| 2002-03-14 | 55.92 |
| 2002-03-13 | 55.92 |
| 2002-03-12 | 55.92 |
| 2002-03-11 | 57.87 |
| 2002-03-08 | 53.58 |
| 2002-03-07 | 52.80 |
| 2002-03-06 | 52.02 |
| 2002-03-05 | 53.58 |
| 2002-03-04 | 51.24 |
| 2002-03-01 | 49.68 |
| 2002-02-28 | 51.24 |
| 2002-02-27 | 51.24 |
| 2002-02-26 | 52.02 |
| 2002-02-25 | 52.02 |
| 2002-02-22 | 55.14 |
| 2002-02-21 | 52.80 |
| 2002-02-20 | 52.02 |
| 2002-02-19 | 53.58 |
| 2002-02-18 | 50.46 |
| 2002-02-15 | 49.68 |
| 2002-02-11 | 48.90 |
| 2002-02-08 | 47.35 |
| 2002-02-07 | 49.68 |
| 2002-02-06 | 46.57 |
| 2002-02-05 | 45.79 |
| 2002-02-04 | 42.67 |
| 2002-02-01 | 43.45 |
| 2002-01-31 | 44.23 |
| 2002-01-30 | 43.45 |
| 2002-01-29 | 45.01 |
| 2002-01-28 | 42.67 |
| 2002-01-25 | 43.45 |
| 2002-01-24 | 42.67 |
| 2002-01-23 | 43.45 |
| 2002-01-22 | 44.23 |
| 2002-01-21 | 42.67 |
| 2002-01-18 | 45.01 |
| 2002-01-17 | 44.23 |
| 2002-01-16 | 44.23 |
| 2002-01-15 | 44.23 |
| 2002-01-14 | 45.79 |
| 2002-01-11 | 45.79 |
| 2002-01-10 | 46.57 |
| 2002-01-09 | 48.13 |
| 2002-01-08 | 50.46 |
| 2002-01-07 | 50.46 |
| 2002-01-04 | 49.68 |
| 2002-01-03 | 48.90 |
| 2002-01-02 | 48.90 |
| 2001-12-31 | 47.35 |
| 2001-12-28 | 46.57 |
| 2001-12-27 | 47.35 |
| 2001-12-24 | 47.35 |
| 2001-12-21 | 47.35 |
| 2001-12-20 | 48.13 |
| 2001-12-19 | 48.13 |
| 2001-12-18 | 48.90 |
| 2001-12-17 | 50.46 |
| 2001-12-14 | 48.90 |
| 2001-12-13 | 46.57 |
| 2001-12-12 | 52.02 |
| 2001-12-11 | 52.80 |
| 2001-12-10 | 57.87 |
| 2001-12-07 | 51.24 |
| 2001-12-06 | 45.79 |
| 2001-12-05 | 46.57 |
| 2001-12-04 | 43.45 |
| 2001-12-03 | 43.45 |
| 2001-11-30 | 45.79 |
| 2001-11-29 | 43.45 |
| 2001-11-28 | 43.45 |
| 2001-11-27 | 44.23 |
| 2001-11-26 | 45.79 |
| 2001-11-23 | 46.57 |
| 2001-11-22 | 48.90 |
| 2001-11-21 | 42.67 |
| 2001-11-20 | 43.45 |
| 2001-11-19 | 42.67 |
| 2001-11-16 | 41.11 |
| 2001-11-15 | 42.67 |
| 2001-11-14 | 43.45 |
| 2001-11-13 | 41.89 |
| 2001-11-12 | 41.89 |
| 2001-11-09 | 45.01 |
| 2001-11-08 | 42.67 |
| 2001-11-07 | 39.55 |
| 2001-11-06 | 43.45 |
| 2001-11-05 | 47.35 |
| 2001-11-02 | 47.35 |
| 2001-11-01 | 59.82 |
| 2001-10-31 | 59.82 |
| 2001-10-30 | 53.58 |
| 2001-10-29 | 52.02 |
| 2001-10-26 | 53.58 |
| 2001-10-24 | 52.80 |
| 2001-10-23 | 53.58 |
| 2001-10-22 | 50.46 |
| 2001-10-19 | 52.02 |
| 2001-10-18 | 52.02 |
| 2001-10-17 | 55.14 |
| 2001-10-16 | 53.58 |
| 2001-10-15 | 52.80 |
| 2001-10-12 | 50.46 |
| 2001-10-11 | 56.70 |
| 2001-10-10 | 54.79 |
| 2001-10-09 | 58.61 |
| 2001-10-08 | 52.88 |
| 2001-10-05 | 54.79 |
| 2001-10-04 | 50.59 |
| 2001-10-03 | 46.76 |
| 2001-09-28 | 46.00 |
| 2001-09-27 | 42.94 |
| 2001-09-26 | 42.94 |
| 2001-09-25 | 41.41 |
| 2001-09-24 | 39.12 |
| 2001-09-21 | 37.59 |
| 2001-09-20 | 35.30 |
| 2001-09-19 | 39.12 |
| 2001-09-18 | 36.83 |
| 2001-09-17 | 40.65 |
| 2001-09-14 | 54.79 |
| 2001-09-13 | 49.82 |
| 2001-09-12 | 41.41 |
| 2001-09-11 | 62.43 |
| 2001-09-10 | 64.34 |
| 2001-09-07 | 68.17 |
| 2001-09-06 | 75.81 |
| 2001-09-05 | 71.99 |
| 2001-09-04 | 70.08 |
| 2001-09-03 | 70.08 |
| 2001-08-31 | 73.90 |
| 2001-08-30 | 75.81 |
| 2001-08-29 | 73.90 |
| 2001-08-28 | 77.72 |
| 2001-08-27 | 71.99 |
| 2001-08-24 | 75.81 |
| 2001-08-23 | 77.72 |
| 2001-08-22 | 77.72 |
| 2001-08-21 | 73.90 |
| 2001-08-20 | 66.26 |
| 2001-08-17 | 68.17 |
| 2001-08-16 | 64.34 |
| 2001-08-15 | 66.26 |
| 2001-08-14 | 68.17 |
| 2001-08-13 | 62.43 |
| 2001-08-10 | 70.08 |
| 2001-08-09 | 68.17 |
| 2001-08-08 | 66.26 |
| 2001-08-07 | 62.43 |
| 2001-08-06 | 62.43 |
| 2001-08-03 | 71.99 |
| 2001-08-02 | 73.90 |
| 2001-08-01 | 83.45 |
| 2001-07-31 | 81.54 |
| 2001-07-30 | 79.63 |
| 2001-07-27 | 79.63 |
| 2001-07-26 | 73.90 |
| 2001-07-24 | 79.63 |
| 2001-07-23 | 71.99 |
| 2001-07-20 | 75.81 |
| 2001-07-19 | 79.63 |
| 2001-07-18 | 77.72 |
| 2001-07-17 | 79.63 |
| 2001-07-16 | 70.08 |
| 2001-07-13 | 73.90 |
| 2001-07-12 | 75.81 |
| 2001-07-11 | 75.81 |
| 2001-07-10 | 81.54 |
| 2001-07-09 | 83.45 |
| 2001-07-05 | 83.45 |
| 2001-07-04 | 89.19 |
| 2001-07-03 | 89.19 |
| 2001-06-29 | 93.01 |
| 2001-06-28 | 93.01 |
| 2001-06-27 | 89.19 |
| 2001-06-26 | 94.92 |
| 2001-06-22 | 112.12 |
| 2001-06-21 | 52.88 |
| 2001-06-20 | 51.35 |
| 2001-06-19 | 54.79 |
| 2001-06-18 | 52.11 |
| 2001-06-15 | 51.35 |
| 2001-06-14 | 54.79 |
| 2001-06-13 | 60.52 |
| 2001-06-12 | 62.43 |
| 2001-06-11 | 64.34 |
| 2001-06-08 | 66.26 |
| 2001-06-07 | 66.26 |
| 2001-06-06 | 64.34 |
| 2001-06-05 | 64.34 |
| 2001-06-04 | 64.34 |
| 2001-06-01 | 64.34 |
| 2001-05-31 | 66.26 |
| 2001-05-30 | 68.17 |
| 2001-05-29 | 71.99 |
| 2001-05-28 | 68.17 |
| 2001-05-25 | 68.17 |
| 2001-05-24 | 70.08 |
| 2001-05-23 | 66.26 |
| 2001-05-22 | 66.26 |
| 2001-05-21 | 66.26 |
| 2001-05-18 | 70.08 |
| 2001-05-17 | 66.26 |
| 2001-05-16 | 64.34 |
| 2001-05-15 | 64.34 |
| 2001-05-14 | 68.17 |
| 2001-05-11 | 68.17 |
| 2001-05-10 | 66.26 |
| 2001-05-09 | 71.99 |
| 2001-05-08 | 70.08 |
| 2001-05-07 | 62.43 |
| 2001-05-04 | 64.34 |
| 2001-05-03 | 73.90 |
| 2001-05-02 | 77.72 |
| 2001-04-27 | 75.81 |
| 2001-04-26 | 77.72 |
| 2001-04-25 | 79.63 |
| 2001-04-24 | 94.92 |
| 2001-04-23 | 85.37 |
| 2001-04-20 | 66.26 |
| 2001-04-19 | 56.70 |
| 2001-04-18 | 54.79 |
| 2001-04-17 | 56.70 |
| 2001-04-12 | 49.06 |
| 2001-04-11 | 45.24 |
| 2001-04-10 | 48.29 |
| 2001-04-09 | 32.24 |
| 2001-04-06 | 21.54 |
| 2001-04-04 | 20.01 |
| 2001-04-03 | 24.60 |
| 2001-04-02 | 24.60 |
| 2001-03-30 | 25.36 |
| 2001-03-29 | 23.83 |
| 2001-03-28 | 24.60 |
| 2001-03-27 | 24.60 |
| 2001-03-26 | 26.89 |
| 2001-03-23 | 23.83 |
| 2001-03-22 | 26.13 |
| 2001-03-21 | 32.24 |
| 2001-03-20 | 31.48 |
| 2001-03-19 | 34.53 |
| 2001-03-16 | 34.53 |
| 2001-03-15 | 34.53 |
| 2001-03-14 | 34.53 |
| 2001-03-13 | 36.76 |
| 2001-03-12 | 39.74 |
| 2001-03-09 | 43.45 |
| 2001-03-08 | 43.45 |
| 2001-03-07 | 43.45 |
| 2001-03-06 | 44.20 |
| 2001-03-05 | 43.45 |
| 2001-03-02 | 45.68 |
| 2001-03-01 | 43.45 |
| 2001-02-28 | 48.66 |
| 2001-02-27 | 50.51 |
| 2001-02-26 | 50.51 |
| 2001-02-23 | 50.51 |
| 2001-02-22 | 47.91 |
| 2001-02-21 | 48.66 |
| 2001-02-20 | 50.51 |
| 2001-02-19 | 52.37 |
| 2001-02-16 | 52.37 |
| 2001-02-15 | 52.37 |
| 2001-02-14 | 54.23 |
| 2001-02-13 | 56.09 |
| 2001-02-12 | 54.23 |
| 2001-02-09 | 52.37 |
| 2001-02-08 | 52.37 |
| 2001-02-07 | 56.09 |
| 2001-02-06 | 57.95 |
| 2001-02-05 | 56.09 |
| 2001-02-02 | 57.95 |
| 2001-02-01 | 56.09 |
| 2001-01-31 | 54.23 |
| 2001-01-30 | 54.23 |
| 2001-01-29 | 59.81 |
| 2001-01-23 | 59.81 |
| 2001-01-22 | 56.09 |
| 2001-01-19 | 54.23 |
| 2001-01-18 | 54.23 |
| 2001-01-17 | 52.37 |
| 2001-01-16 | 52.37 |
| 2001-01-15 | 56.09 |
| 2001-01-12 | 56.09 |
| 2001-01-11 | 54.23 |
| 2001-01-10 | 63.52 |
| 2001-01-09 | 65.38 |
| 2001-01-08 | 59.81 |
| 2001-01-05 | 56.09 |
| 2001-01-04 | 59.81 |
| 2001-01-03 | 50.51 |
| 2001-01-02 | 54.23 |
| 2000-12-29 | 54.23 |
| 2000-12-28 | 50.51 |
| 2000-12-27 | 52.37 |
| 2000-12-22 | 47.17 |
| 2000-12-21 | 46.43 |
| 2000-12-20 | 46.43 |
| 2000-12-19 | 41.22 |
| 2000-12-18 | 41.22 |
| 2000-12-15 | 41.97 |
| 2000-12-14 | 45.68 |
| 2000-12-13 | 41.97 |
| 2000-12-12 | 40.48 |
| 2000-12-11 | 44.20 |
| 2000-12-08 | 44.20 |
| 2000-12-07 | 41.97 |
| 2000-12-06 | 33.79 |
| 2000-12-05 | 36.02 |
| 2000-12-04 | 27.84 |
| 2000-12-01 | 27.84 |
| 2000-11-30 | 23.38 |
| 2000-11-29 | 27.10 |
| 2000-11-28 | 28.59 |
| 2000-11-27 | 31.56 |
| 2000-11-24 | 29.33 |
| 2000-11-23 | 36.02 |
| 2000-11-22 | 38.99 |
| 2000-11-21 | 25.61 |
| 2000-11-20 | 21.90 |
| 2000-11-17 | 19.67 |
| 2000-11-16 | 21.90 |
| 2000-11-15 | 21.90 |
| 2000-11-14 | 21.90 |
| 2000-11-13 | 18.18 |
| 2000-11-10 | 23.38 |
| 2000-11-09 | 26.36 |
| 2000-11-08 | 28.59 |
| 2000-11-07 | 30.82 |
| 2000-11-06 | 30.07 |
| 2000-11-03 | 21.90 |
| 2000-11-02 | 17.44 |
| 2000-11-01 | 18.92 |
| 2000-10-31 | 15.95 |
| 2000-10-30 | 15.95 |
| 2000-10-27 | 15.21 |
| 2000-10-26 | 15.21 |
| 2000-10-25 | 13.72 |
| 2000-10-24 | 14.47 |
| 2000-10-23 | 16.69 |
| 2000-10-20 | 15.21 |
| 2000-10-19 | 11.49 |
| 2000-10-18 | 12.24 |
| 2000-10-17 | 14.47 |
| 2000-10-16 | 18.18 |
| 2000-10-13 | 19.67 |
| 2000-10-12 | 21.90 |
| 2000-10-11 | 18.98 |
| 2000-10-10 | 18.98 |
| 2000-10-09 | 20.44 |
| 2000-10-05 | 21.90 |
| 2000-10-04 | 22.63 |
| 2000-10-03 | 21.17 |
| 2000-09-29 | 23.36 |
| 2000-09-28 | 19.71 |
| 2000-09-27 | 19.71 |
| 2000-09-26 | 18.25 |
| 2000-09-25 | 19.71 |
| 2000-09-22 | 16.79 |
| 2000-09-21 | 20.44 |
| 2000-09-20 | 23.36 |
| 2000-09-19 | 22.63 |
| 2000-09-18 | 21.90 |
| 2000-09-15 | 29.93 |
| 2000-09-14 | 27.74 |
| 2000-09-12 | 26.28 |
| 2000-09-11 | 32.12 |
| 2000-09-08 | 37.23 |
| 2000-09-07 | 39.42 |
| 2000-09-06 | 45.26 |
| 2000-09-05 | 45.99 |
| 2000-09-04 | 47.81 |
| 2000-09-01 | 40.88 |
| 2000-08-31 | 36.50 |
| 2000-08-30 | 37.96 |
| 2000-08-29 | 40.15 |
| 2000-08-28 | 40.15 |
| 2000-08-25 | 42.34 |
| 2000-08-24 | 43.07 |
| 2000-08-23 | 42.34 |
| 2000-08-22 | 38.69 |
| 2000-08-21 | 35.04 |
| 2000-08-18 | 34.31 |
| 2000-08-17 | 34.31 |
| 2000-08-16 | 31.39 |
| 2000-08-15 | 28.47 |
| 2000-08-14 | 27.74 |
| 2000-08-11 | 27.01 |
| 2000-08-10 | 26.28 |
| 2000-08-09 | 27.01 |
| 2000-08-08 | 26.28 |
| 2000-08-07 | 22.63 |
| 2000-08-04 | 22.63 |
| 2000-08-03 | 22.63 |
| 2000-08-02 | 21.17 |
| 2000-08-01 | 22.63 |
| 2000-07-31 | 24.09 |
| 2000-07-28 | 24.09 |
| 2000-07-27 | 26.28 |
| 2000-07-26 | 27.01 |
| 2000-07-25 | 24.82 |
| 2000-07-24 | 25.55 |
| 2000-07-21 | 26.28 |
| 2000-07-20 | 24.09 |
| 2000-07-19 | 24.09 |
| 2000-07-18 | 23.36 |
| 2000-07-17 | 24.09 |
| 2000-07-14 | 24.09 |
| 2000-07-13 | 24.09 |
| 2000-07-12 | 22.63 |
| 2000-07-11 | 24.09 |
| 2000-07-10 | 23.36 |
| 2000-07-07 | 22.63 |
| 2000-07-06 | 21.17 |
| 2000-07-05 | 18.98 |
| 2000-07-04 | 16.79 |
| 2000-07-03 | 16.79 |
| 2000-06-30 | 17.52 |
| 2000-06-29 | 18.25 |
| 2000-06-28 | 18.25 |
| 2000-06-27 | 18.25 |
| 2000-06-26 | 19.71 |
| 2000-06-23 | 19.71 |
| 2000-06-22 | 17.52 |
| 2000-06-21 | 18.98 |
| 2000-06-20 | 19.71 |
| 2000-06-19 | 16.79 |
| 2000-06-16 | 16.79 |
| 2000-06-15 | 15.33 |
| 2000-06-14 | 13.14 |
| 2000-06-13 | 13.14 |
| 2000-06-12 | 13.14 |
| 2000-06-09 | 13.14 |
| 2000-06-08 | 14.60 |
| 2000-06-07 | 10.22 |
| 2000-06-05 | 8.76 |
| 2000-06-02 | 5.84 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.73 |
| 2000-05-29 | 0.73 |
| 2000-05-26 | 0.73 |
| 2000-05-25 | 2.19 |
| 2000-05-24 | 2.19 |
| 2000-05-23 | 2.19 |
| 2000-05-22 | 0.73 |
| 2000-05-19 | 2.19 |
| 2000-05-18 | 2.19 |
| 2000-05-17 | 2.92 |
| 2000-05-16 | 3.65 |
| 2000-05-15 | 2.19 |
| 2000-05-12 | 3.65 |
| 2000-05-10 | 0.73 |
| 2000-05-09 | -0.73 |
| 2000-05-08 | 0.73 |
| 2000-05-05 | 1.46 |
| 2000-05-04 | 0.73 |
| 2000-05-03 | 0.73 |
| 2000-05-02 | 2.19 |
| 2000-04-28 | 0.73 |
| 2000-04-27 | 1.46 |
| 2000-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy