Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1987-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0018 % |
|---|---|
| 2025-12-19 | 154.91 |
| 2025-12-18 | 154.91 |
| 2025-12-17 | 158.84 |
| 2025-12-16 | 158.84 |
| 2025-12-15 | 158.84 |
| 2025-12-12 | 158.84 |
| 2025-12-11 | 158.84 |
| 2025-12-10 | 158.84 |
| 2025-12-09 | 166.68 |
| 2025-12-08 | 158.84 |
| 2025-12-05 | 166.68 |
| 2025-12-04 | 158.84 |
| 2025-12-03 | 158.84 |
| 2025-12-02 | 158.84 |
| 2025-12-01 | 158.84 |
| 2025-11-28 | 162.76 |
| 2025-11-27 | 162.76 |
| 2025-11-26 | 170.60 |
| 2025-11-25 | 170.60 |
| 2025-11-24 | 170.60 |
| 2025-11-21 | 170.60 |
| 2025-11-20 | 174.52 |
| 2025-11-19 | 174.52 |
| 2025-11-18 | 174.52 |
| 2025-11-17 | 170.60 |
| 2025-11-14 | 178.44 |
| 2025-11-13 | 178.44 |
| 2025-11-12 | 182.37 |
| 2025-11-11 | 178.44 |
| 2025-11-10 | 178.44 |
| 2025-11-07 | 178.44 |
| 2025-11-06 | 170.60 |
| 2025-11-05 | 174.52 |
| 2025-11-04 | 174.52 |
| 2025-11-03 | 170.60 |
| 2025-10-31 | 174.52 |
| 2025-10-30 | 178.44 |
| 2025-10-28 | 174.52 |
| 2025-10-27 | 174.52 |
| 2025-10-24 | 178.44 |
| 2025-10-23 | 174.52 |
| 2025-10-22 | 178.44 |
| 2025-10-21 | 182.37 |
| 2025-10-20 | 178.44 |
| 2025-10-17 | 178.44 |
| 2025-10-16 | 178.44 |
| 2025-10-15 | 178.44 |
| 2025-10-14 | 182.37 |
| 2025-10-13 | 186.29 |
| 2025-10-10 | 186.29 |
| 2025-10-09 | 186.29 |
| 2025-10-08 | 182.37 |
| 2025-10-06 | 178.44 |
| 2025-10-03 | 186.29 |
| 2025-10-02 | 186.29 |
| 2025-09-30 | 190.21 |
| 2025-09-29 | 178.44 |
| 2025-09-26 | 174.52 |
| 2025-09-25 | 178.44 |
| 2025-09-24 | 178.44 |
| 2025-09-23 | 178.44 |
| 2025-09-22 | 182.37 |
| 2025-09-19 | 182.37 |
| 2025-09-18 | 182.37 |
| 2025-09-17 | 182.37 |
| 2025-09-16 | 186.29 |
| 2025-09-15 | 186.29 |
| 2025-09-12 | 182.37 |
| 2025-09-11 | 178.44 |
| 2025-09-10 | 174.52 |
| 2025-09-09 | 174.52 |
| 2025-09-08 | 182.37 |
| 2025-09-05 | 182.37 |
| 2025-09-04 | 190.21 |
| 2025-09-03 | 190.21 |
| 2025-09-02 | 174.52 |
| 2025-09-01 | 178.44 |
| 2025-08-29 | 178.44 |
| 2025-08-28 | 174.52 |
| 2025-08-27 | 178.44 |
| 2025-08-26 | 178.44 |
| 2025-08-25 | 174.52 |
| 2025-08-22 | 170.71 |
| 2025-08-21 | 178.34 |
| 2025-08-20 | 174.52 |
| 2025-08-19 | 174.52 |
| 2025-08-18 | 174.52 |
| 2025-08-15 | 174.52 |
| 2025-08-14 | 170.71 |
| 2025-08-13 | 182.15 |
| 2025-08-12 | 170.71 |
| 2025-08-11 | 182.15 |
| 2025-08-08 | 178.34 |
| 2025-08-07 | 178.34 |
| 2025-08-06 | 174.52 |
| 2025-08-05 | 174.52 |
| 2025-08-04 | 174.52 |
| 2025-08-01 | 178.34 |
| 2025-07-31 | 185.96 |
| 2025-07-30 | 185.96 |
| 2025-07-29 | 185.96 |
| 2025-07-28 | 182.15 |
| 2025-07-25 | 182.15 |
| 2025-07-24 | 182.15 |
| 2025-07-23 | 182.15 |
| 2025-07-22 | 178.34 |
| 2025-07-21 | 174.52 |
| 2025-07-18 | 174.52 |
| 2025-07-17 | 182.15 |
| 2025-07-16 | 170.71 |
| 2025-07-15 | 178.34 |
| 2025-07-14 | 178.34 |
| 2025-07-11 | 170.71 |
| 2025-07-10 | 170.71 |
| 2025-07-09 | 182.15 |
| 2025-07-08 | 182.15 |
| 2025-07-07 | 166.90 |
| 2025-07-04 | 178.34 |
| 2025-07-03 | 182.15 |
| 2025-07-02 | 182.15 |
| 2025-06-30 | 178.34 |
| 2025-06-27 | 170.71 |
| 2025-06-26 | 166.90 |
| 2025-06-25 | 174.52 |
| 2025-06-24 | 174.52 |
| 2025-06-23 | 174.52 |
| 2025-06-20 | 174.52 |
| 2025-06-19 | 197.40 |
| 2025-06-18 | 197.40 |
| 2025-06-17 | 197.40 |
| 2025-06-16 | 197.40 |
| 2025-06-13 | 193.59 |
| 2025-06-12 | 205.02 |
| 2025-06-11 | 205.02 |
| 2025-06-10 | 205.02 |
| 2025-06-09 | 205.02 |
| 2025-06-06 | 208.84 |
| 2025-06-05 | 208.84 |
| 2025-06-04 | 208.84 |
| 2025-06-03 | 208.84 |
| 2025-06-02 | 208.84 |
| 2025-05-30 | 208.84 |
| 2025-05-29 | 208.84 |
| 2025-05-28 | 205.02 |
| 2025-05-27 | 205.02 |
| 2025-05-26 | 201.21 |
| 2025-05-23 | 197.40 |
| 2025-05-22 | 205.02 |
| 2025-05-21 | 205.02 |
| 2025-05-20 | 205.02 |
| 2025-05-19 | 212.65 |
| 2025-05-16 | 212.65 |
| 2025-05-15 | 205.02 |
| 2025-05-14 | 205.02 |
| 2025-05-13 | 205.02 |
| 2025-05-12 | 205.02 |
| 2025-05-09 | 205.02 |
| 2025-05-08 | 212.65 |
| 2025-05-07 | 212.65 |
| 2025-05-06 | 212.65 |
| 2025-05-02 | 197.40 |
| 2025-04-30 | 193.59 |
| 2025-04-29 | 185.96 |
| 2025-04-28 | 185.96 |
| 2025-04-25 | 174.52 |
| 2025-04-24 | 174.52 |
| 2025-04-23 | 174.52 |
| 2025-04-22 | 174.52 |
| 2025-04-17 | 174.52 |
| 2025-04-16 | 178.34 |
| 2025-04-15 | 178.34 |
| 2025-04-14 | 178.34 |
| 2025-04-11 | 178.34 |
| 2025-04-10 | 174.52 |
| 2025-04-09 | 170.71 |
| 2025-04-08 | 174.52 |
| 2025-04-07 | 170.71 |
| 2025-04-03 | 193.59 |
| 2025-04-02 | 193.59 |
| 2025-04-01 | 201.21 |
| 2025-03-31 | 193.59 |
| 2025-03-28 | 193.59 |
| 2025-03-27 | 193.59 |
| 2025-03-26 | 201.21 |
| 2025-03-25 | 189.77 |
| 2025-03-24 | 193.59 |
| 2025-03-21 | 197.40 |
| 2025-03-20 | 185.96 |
| 2025-03-19 | 185.96 |
| 2025-03-18 | 185.96 |
| 2025-03-17 | 182.15 |
| 2025-03-14 | 185.96 |
| 2025-03-13 | 182.15 |
| 2025-03-12 | 178.34 |
| 2025-03-11 | 174.52 |
| 2025-03-10 | 170.71 |
| 2025-03-07 | 170.71 |
| 2025-03-06 | 174.52 |
| 2025-03-05 | 166.90 |
| 2025-03-04 | 166.90 |
| 2025-03-03 | 166.90 |
| 2025-02-28 | 163.08 |
| 2025-02-27 | 166.90 |
| 2025-02-26 | 166.90 |
| 2025-02-25 | 166.90 |
| 2025-02-24 | 166.90 |
| 2025-02-21 | 170.71 |
| 2025-02-20 | 163.08 |
| 2025-02-19 | 170.71 |
| 2025-02-18 | 163.08 |
| 2025-02-17 | 163.08 |
| 2025-02-14 | 170.71 |
| 2025-02-13 | 178.34 |
| 2025-02-12 | 178.34 |
| 2025-02-11 | 166.90 |
| 2025-02-10 | 174.52 |
| 2025-02-07 | 166.90 |
| 2025-02-06 | 174.52 |
| 2025-02-05 | 163.08 |
| 2025-02-04 | 166.90 |
| 2025-02-03 | 166.90 |
| 2025-01-28 | 166.90 |
| 2025-01-27 | 166.90 |
| 2025-01-24 | 163.08 |
| 2025-01-23 | 166.90 |
| 2025-01-22 | 166.90 |
| 2025-01-21 | 166.90 |
| 2025-01-20 | 166.90 |
| 2025-01-17 | 159.27 |
| 2025-01-16 | 163.08 |
| 2025-01-15 | 163.08 |
| 2025-01-14 | 163.08 |
| 2025-01-13 | 163.08 |
| 2025-01-10 | 155.46 |
| 2025-01-09 | 155.46 |
| 2025-01-08 | 155.46 |
| 2025-01-07 | 155.46 |
| 2025-01-06 | 155.46 |
| 2025-01-03 | 159.27 |
| 2025-01-02 | 159.27 |
| 2024-12-31 | 159.27 |
| 2024-12-30 | 159.27 |
| 2024-12-27 | 159.27 |
| 2024-12-24 | 166.90 |
| 2024-12-23 | 166.90 |
| 2024-12-20 | 166.90 |
| 2024-12-19 | 163.08 |
| 2024-12-18 | 170.71 |
| 2024-12-17 | 163.08 |
| 2024-12-16 | 166.90 |
| 2024-12-13 | 166.90 |
| 2024-12-12 | 174.52 |
| 2024-12-11 | 163.08 |
| 2024-12-10 | 166.90 |
| 2024-12-09 | 163.08 |
| 2024-12-06 | 163.08 |
| 2024-12-05 | 163.08 |
| 2024-12-04 | 166.79 |
| 2024-12-03 | 166.79 |
| 2024-12-02 | 166.79 |
| 2024-11-29 | 174.20 |
| 2024-11-28 | 174.20 |
| 2024-11-27 | 181.61 |
| 2024-11-26 | 177.91 |
| 2024-11-25 | 177.91 |
| 2024-11-22 | 189.02 |
| 2024-11-21 | 196.43 |
| 2024-11-20 | 196.43 |
| 2024-11-19 | 196.43 |
| 2024-11-18 | 192.73 |
| 2024-11-15 | 192.73 |
| 2024-11-14 | 196.43 |
| 2024-11-13 | 207.55 |
| 2024-11-12 | 207.55 |
| 2024-11-11 | 192.73 |
| 2024-11-08 | 192.73 |
| 2024-11-07 | 192.73 |
| 2024-11-06 | 200.14 |
| 2024-11-05 | 196.43 |
| 2024-11-04 | 192.73 |
| 2024-11-01 | 192.73 |
| 2024-10-31 | 192.73 |
| 2024-10-30 | 196.43 |
| 2024-10-29 | 196.43 |
| 2024-10-28 | 196.43 |
| 2024-10-25 | 200.14 |
| 2024-10-24 | 196.43 |
| 2024-10-23 | 192.73 |
| 2024-10-22 | 196.43 |
| 2024-10-21 | 196.43 |
| 2024-10-18 | 200.14 |
| 2024-10-17 | 196.43 |
| 2024-10-16 | 196.43 |
| 2024-10-15 | 196.43 |
| 2024-10-14 | 203.84 |
| 2024-10-10 | 207.55 |
| 2024-10-09 | 200.14 |
| 2024-10-08 | 200.14 |
| 2024-10-07 | 200.14 |
| 2024-10-04 | 207.55 |
| 2024-10-03 | 196.43 |
| 2024-10-02 | 196.43 |
| 2024-09-30 | 185.32 |
| 2024-09-27 | 170.49 |
| 2024-09-26 | 174.20 |
| 2024-09-25 | 170.49 |
| 2024-09-24 | 170.49 |
| 2024-09-23 | 170.49 |
| 2024-09-20 | 166.79 |
| 2024-09-19 | 163.08 |
| 2024-09-17 | 155.67 |
| 2024-09-16 | 144.56 |
| 2024-09-13 | 144.56 |
| 2024-09-12 | 144.56 |
| 2024-09-11 | 144.56 |
| 2024-09-10 | 144.56 |
| 2024-09-09 | 140.85 |
| 2024-09-05 | 140.85 |
| 2024-09-04 | 140.85 |
| 2024-09-03 | 148.26 |
| 2024-09-02 | 151.97 |
| 2024-08-30 | 151.97 |
| 2024-08-29 | 148.26 |
| 2024-08-28 | 144.56 |
| 2024-08-27 | 159.38 |
| 2024-08-26 | 155.67 |
| 2024-08-23 | 155.67 |
| 2024-08-22 | 152.52 |
| 2024-08-21 | 152.52 |
| 2024-08-20 | 158.83 |
| 2024-08-19 | 158.83 |
| 2024-08-16 | 155.67 |
| 2024-08-15 | 155.67 |
| 2024-08-14 | 155.67 |
| 2024-08-13 | 152.52 |
| 2024-08-12 | 152.52 |
| 2024-08-09 | 152.52 |
| 2024-08-08 | 149.36 |
| 2024-08-07 | 158.83 |
| 2024-08-06 | 155.67 |
| 2024-08-05 | 158.83 |
| 2024-08-02 | 158.83 |
| 2024-08-01 | 158.83 |
| 2024-07-31 | 161.99 |
| 2024-07-30 | 161.99 |
| 2024-07-29 | 158.83 |
| 2024-07-26 | 158.83 |
| 2024-07-25 | 161.99 |
| 2024-07-24 | 165.14 |
| 2024-07-23 | 158.83 |
| 2024-07-22 | 158.83 |
| 2024-07-19 | 158.83 |
| 2024-07-18 | 158.83 |
| 2024-07-17 | 158.83 |
| 2024-07-16 | 158.83 |
| 2024-07-15 | 158.83 |
| 2024-07-12 | 165.14 |
| 2024-07-11 | 165.14 |
| 2024-07-10 | 158.83 |
| 2024-07-09 | 165.14 |
| 2024-07-08 | 155.67 |
| 2024-07-05 | 158.83 |
| 2024-07-04 | 161.99 |
| 2024-07-03 | 161.99 |
| 2024-07-02 | 161.99 |
| 2024-06-28 | 161.99 |
| 2024-06-27 | 161.99 |
| 2024-06-26 | 165.14 |
| 2024-06-25 | 174.61 |
| 2024-06-24 | 168.30 |
| 2024-06-21 | 124.11 |
| 2024-06-20 | 120.95 |
| 2024-06-19 | 120.95 |
| 2024-06-18 | 120.95 |
| 2024-06-17 | 120.95 |
| 2024-06-14 | 124.11 |
| 2024-06-13 | 124.11 |
| 2024-06-12 | 124.11 |
| 2024-06-11 | 120.95 |
| 2024-06-07 | 120.95 |
| 2024-06-06 | 120.95 |
| 2024-06-05 | 120.95 |
| 2024-06-04 | 124.11 |
| 2024-06-03 | 124.11 |
| 2024-05-31 | 120.95 |
| 2024-05-30 | 124.11 |
| 2024-05-29 | 127.26 |
| 2024-05-28 | 130.42 |
| 2024-05-27 | 130.42 |
| 2024-05-24 | 130.42 |
| 2024-05-23 | 133.58 |
| 2024-05-22 | 139.89 |
| 2024-05-21 | 143.05 |
| 2024-05-20 | 143.05 |
| 2024-05-17 | 130.42 |
| 2024-05-16 | 127.26 |
| 2024-05-14 | 127.26 |
| 2024-05-13 | 124.11 |
| 2024-05-10 | 120.95 |
| 2024-05-09 | 114.64 |
| 2024-05-08 | 114.64 |
| 2024-05-07 | 114.64 |
| 2024-05-06 | 117.80 |
| 2024-05-03 | 120.95 |
| 2024-05-02 | 117.80 |
| 2024-04-30 | 117.80 |
| 2024-04-29 | 114.64 |
| 2024-04-26 | 114.64 |
| 2024-04-25 | 108.33 |
| 2024-04-24 | 108.33 |
| 2024-04-23 | 108.33 |
| 2024-04-22 | 111.48 |
| 2024-04-19 | 111.48 |
| 2024-04-18 | 111.48 |
| 2024-04-17 | 111.48 |
| 2024-04-16 | 108.33 |
| 2024-04-15 | 114.64 |
| 2024-04-12 | 114.64 |
| 2024-04-11 | 114.64 |
| 2024-04-10 | 114.64 |
| 2024-04-09 | 117.80 |
| 2024-04-08 | 117.80 |
| 2024-04-05 | 117.80 |
| 2024-04-03 | 120.95 |
| 2024-04-02 | 120.95 |
| 2024-03-28 | 120.95 |
| 2024-03-27 | 130.42 |
| 2024-03-26 | 130.42 |
| 2024-03-25 | 130.42 |
| 2024-03-22 | 130.42 |
| 2024-03-21 | 130.42 |
| 2024-03-20 | 130.42 |
| 2024-03-19 | 136.73 |
| 2024-03-18 | 139.89 |
| 2024-03-15 | 139.89 |
| 2024-03-14 | 139.89 |
| 2024-03-13 | 139.89 |
| 2024-03-12 | 136.73 |
| 2024-03-11 | 136.73 |
| 2024-03-08 | 136.73 |
| 2024-03-07 | 136.73 |
| 2024-03-06 | 143.05 |
| 2024-03-05 | 139.89 |
| 2024-03-04 | 143.05 |
| 2024-03-01 | 143.05 |
| 2024-02-29 | 146.20 |
| 2024-02-28 | 139.89 |
| 2024-02-27 | 146.20 |
| 2024-02-26 | 146.20 |
| 2024-02-23 | 152.52 |
| 2024-02-22 | 152.52 |
| 2024-02-21 | 152.52 |
| 2024-02-20 | 149.36 |
| 2024-02-19 | 158.83 |
| 2024-02-16 | 155.67 |
| 2024-02-15 | 152.52 |
| 2024-02-14 | 152.52 |
| 2024-02-09 | 152.52 |
| 2024-02-08 | 155.67 |
| 2024-02-07 | 168.30 |
| 2024-02-06 | 152.52 |
| 2024-02-05 | 155.67 |
| 2024-02-02 | 155.67 |
| 2024-02-01 | 158.83 |
| 2024-01-31 | 158.83 |
| 2024-01-30 | 143.05 |
| 2024-01-29 | 152.52 |
| 2024-01-26 | 146.20 |
| 2024-01-25 | 149.36 |
| 2024-01-24 | 146.20 |
| 2024-01-23 | 143.05 |
| 2024-01-22 | 143.05 |
| 2024-01-19 | 152.52 |
| 2024-01-18 | 152.52 |
| 2024-01-17 | 139.89 |
| 2024-01-16 | 158.83 |
| 2024-01-15 | 158.83 |
| 2024-01-12 | 155.67 |
| 2024-01-11 | 165.14 |
| 2024-01-10 | 171.46 |
| 2024-01-09 | 171.46 |
| 2024-01-08 | 171.46 |
| 2024-01-05 | 177.77 |
| 2024-01-04 | 177.77 |
| 2024-01-03 | 171.46 |
| 2024-01-02 | 171.46 |
| 2023-12-29 | 177.77 |
| 2023-12-28 | 174.61 |
| 2023-12-27 | 184.08 |
| 2023-12-22 | 184.08 |
| 2023-12-21 | 187.24 |
| 2023-12-20 | 187.24 |
| 2023-12-19 | 209.33 |
| 2023-12-18 | 199.86 |
| 2023-12-15 | 199.86 |
| 2023-12-14 | 184.08 |
| 2023-12-13 | 199.86 |
| 2023-12-12 | 187.24 |
| 2023-12-11 | 184.08 |
| 2023-12-08 | 187.24 |
| 2023-12-07 | 190.39 |
| 2023-12-06 | 190.39 |
| 2023-12-05 | 203.02 |
| 2023-12-04 | 193.55 |
| 2023-12-01 | 193.55 |
| 2023-11-30 | 196.71 |
| 2023-11-29 | 196.71 |
| 2023-11-28 | 203.02 |
| 2023-11-27 | 212.49 |
| 2023-11-24 | 212.49 |
| 2023-11-23 | 240.90 |
| 2023-11-22 | 247.21 |
| 2023-11-21 | 240.90 |
| 2023-11-20 | 240.90 |
| 2023-11-17 | 240.90 |
| 2023-11-16 | 253.52 |
| 2023-11-15 | 247.21 |
| 2023-11-14 | 240.90 |
| 2023-11-13 | 247.21 |
| 2023-11-10 | 259.84 |
| 2023-11-09 | 259.84 |
| 2023-11-08 | 259.84 |
| 2023-11-07 | 253.52 |
| 2023-11-06 | 253.52 |
| 2023-11-03 | 259.84 |
| 2023-11-02 | 253.52 |
| 2023-11-01 | 253.52 |
| 2023-10-31 | 253.52 |
| 2023-10-30 | 253.52 |
| 2023-10-27 | 253.52 |
| 2023-10-26 | 253.52 |
| 2023-10-25 | 253.52 |
| 2023-10-24 | 259.84 |
| 2023-10-20 | 259.84 |
| 2023-10-19 | 259.84 |
| 2023-10-18 | 259.84 |
| 2023-10-17 | 259.84 |
| 2023-10-16 | 253.52 |
| 2023-10-13 | 253.52 |
| 2023-10-12 | 266.15 |
| 2023-10-11 | 266.15 |
| 2023-10-10 | 259.84 |
| 2023-10-09 | 253.52 |
| 2023-10-06 | 259.84 |
| 2023-10-05 | 259.84 |
| 2023-10-04 | 259.84 |
| 2023-10-03 | 259.84 |
| 2023-09-29 | 247.21 |
| 2023-09-28 | 259.84 |
| 2023-09-27 | 247.21 |
| 2023-09-26 | 247.21 |
| 2023-09-25 | 247.21 |
| 2023-09-22 | 247.21 |
| 2023-09-21 | 247.21 |
| 2023-09-20 | 247.21 |
| 2023-09-19 | 247.21 |
| 2023-09-18 | 247.21 |
| 2023-09-15 | 247.21 |
| 2023-09-14 | 247.21 |
| 2023-09-13 | 247.21 |
| 2023-09-12 | 247.21 |
| 2023-09-11 | 247.21 |
| 2023-09-07 | 247.21 |
| 2023-09-06 | 247.21 |
| 2023-09-05 | 253.52 |
| 2023-09-04 | 247.21 |
| 2023-08-31 | 247.21 |
| 2023-08-30 | 253.52 |
| 2023-08-29 | 240.90 |
| 2023-08-28 | 253.52 |
| 2023-08-25 | 253.52 |
| 2023-08-24 | 253.52 |
| 2023-08-23 | 247.21 |
| 2023-08-22 | 247.21 |
| 2023-08-21 | 247.21 |
| 2023-08-18 | 247.21 |
| 2023-08-17 | 253.52 |
| 2023-08-16 | 253.52 |
| 2023-08-15 | 253.52 |
| 2023-08-14 | 253.52 |
| 2023-08-11 | 259.84 |
| 2023-08-10 | 259.84 |
| 2023-08-09 | 259.84 |
| 2023-08-08 | 259.84 |
| 2023-08-07 | 259.84 |
| 2023-08-04 | 266.15 |
| 2023-08-03 | 266.15 |
| 2023-08-02 | 259.84 |
| 2023-08-01 | 259.84 |
| 2023-07-31 | 259.84 |
| 2023-07-28 | 259.84 |
| 2023-07-27 | 259.84 |
| 2023-07-26 | 259.84 |
| 2023-07-25 | 266.15 |
| 2023-07-24 | 259.84 |
| 2023-07-21 | 272.46 |
| 2023-07-20 | 272.46 |
| 2023-07-19 | 272.46 |
| 2023-07-18 | 259.84 |
| 2023-07-14 | 259.84 |
| 2023-07-13 | 266.15 |
| 2023-07-12 | 266.15 |
| 2023-07-11 | 266.15 |
| 2023-07-10 | 259.84 |
| 2023-07-07 | 266.15 |
| 2023-07-06 | 266.15 |
| 2023-07-05 | 259.84 |
| 2023-07-04 | 272.46 |
| 2023-07-03 | 266.15 |
| 2023-06-30 | 266.15 |
| 2023-06-29 | 259.84 |
| 2023-06-28 | 266.15 |
| 2023-06-27 | 272.46 |
| 2023-06-26 | 266.15 |
| 2023-06-23 | 266.15 |
| 2023-06-21 | 272.46 |
| 2023-06-20 | 316.65 |
| 2023-06-19 | 316.65 |
| 2023-06-16 | 310.34 |
| 2023-06-15 | 310.34 |
| 2023-06-14 | 310.34 |
| 2023-06-13 | 304.03 |
| 2023-06-12 | 310.34 |
| 2023-06-09 | 304.03 |
| 2023-06-08 | 304.03 |
| 2023-06-07 | 310.34 |
| 2023-06-06 | 310.34 |
| 2023-06-05 | 304.03 |
| 2023-06-02 | 304.03 |
| 2023-06-01 | 310.34 |
| 2023-05-31 | 304.03 |
| 2023-05-30 | 304.03 |
| 2023-05-29 | 297.71 |
| 2023-05-25 | 297.71 |
| 2023-05-24 | 304.03 |
| 2023-05-23 | 304.03 |
| 2023-05-22 | 316.65 |
| 2023-05-19 | 310.34 |
| 2023-05-18 | 310.34 |
| 2023-05-17 | 310.34 |
| 2023-05-16 | 310.34 |
| 2023-05-15 | 310.34 |
| 2023-05-12 | 310.34 |
| 2023-05-11 | 322.97 |
| 2023-05-10 | 310.34 |
| 2023-05-09 | 316.65 |
| 2023-05-08 | 322.97 |
| 2023-05-05 | 322.97 |
| 2023-05-04 | 322.97 |
| 2023-05-03 | 310.34 |
| 2023-05-02 | 316.65 |
| 2023-04-28 | 310.34 |
| 2023-04-27 | 304.03 |
| 2023-04-26 | 297.71 |
| 2023-04-25 | 291.40 |
| 2023-04-24 | 291.40 |
| 2023-04-21 | 297.71 |
| 2023-04-20 | 304.03 |
| 2023-04-19 | 297.71 |
| 2023-04-18 | 297.71 |
| 2023-04-17 | 291.40 |
| 2023-04-14 | 297.71 |
| 2023-04-13 | 297.71 |
| 2023-04-12 | 297.71 |
| 2023-04-11 | 297.71 |
| 2023-04-06 | 304.03 |
| 2023-04-04 | 304.03 |
| 2023-04-03 | 297.71 |
| 2023-03-31 | 291.40 |
| 2023-03-30 | 291.40 |
| 2023-03-29 | 291.40 |
| 2023-03-28 | 285.09 |
| 2023-03-27 | 285.09 |
| 2023-03-24 | 278.77 |
| 2023-03-23 | 285.09 |
| 2023-03-22 | 278.77 |
| 2023-03-21 | 285.09 |
| 2023-03-20 | 278.77 |
| 2023-03-17 | 278.77 |
| 2023-03-16 | 278.77 |
| 2023-03-15 | 285.09 |
| 2023-03-14 | 272.46 |
| 2023-03-13 | 278.77 |
| 2023-03-10 | 278.77 |
| 2023-03-09 | 278.77 |
| 2023-03-08 | 278.77 |
| 2023-03-07 | 285.09 |
| 2023-03-06 | 278.77 |
| 2023-03-03 | 291.40 |
| 2023-03-02 | 285.09 |
| 2023-03-01 | 285.09 |
| 2023-02-28 | 278.77 |
| 2023-02-27 | 285.09 |
| 2023-02-24 | 285.09 |
| 2023-02-23 | 285.09 |
| 2023-02-22 | 285.09 |
| 2023-02-21 | 285.09 |
| 2023-02-20 | 285.09 |
| 2023-02-17 | 278.77 |
| 2023-02-16 | 278.77 |
| 2023-02-15 | 285.09 |
| 2023-02-14 | 291.40 |
| 2023-02-13 | 272.46 |
| 2023-02-10 | 278.77 |
| 2023-02-09 | 278.77 |
| 2023-02-08 | 278.77 |
| 2023-02-07 | 285.09 |
| 2023-02-06 | 272.46 |
| 2023-02-03 | 272.46 |
| 2023-02-02 | 278.77 |
| 2023-02-01 | 278.77 |
| 2023-01-31 | 278.77 |
| 2023-01-30 | 285.09 |
| 2023-01-27 | 291.40 |
| 2023-01-26 | 285.09 |
| 2023-01-20 | 266.15 |
| 2023-01-19 | 266.15 |
| 2023-01-18 | 266.15 |
| 2023-01-17 | 259.84 |
| 2023-01-16 | 266.15 |
| 2023-01-13 | 266.15 |
| 2023-01-12 | 272.46 |
| 2023-01-11 | 272.46 |
| 2023-01-10 | 272.46 |
| 2023-01-09 | 266.15 |
| 2023-01-06 | 272.46 |
| 2023-01-05 | 259.84 |
| 2023-01-04 | 266.15 |
| 2023-01-03 | 259.84 |
| 2022-12-30 | 247.21 |
| 2022-12-29 | 259.84 |
| 2022-12-28 | 247.21 |
| 2022-12-23 | 247.21 |
| 2022-12-22 | 259.84 |
| 2022-12-21 | 259.84 |
| 2022-12-20 | 259.84 |
| 2022-12-19 | 259.84 |
| 2022-12-16 | 266.15 |
| 2022-12-15 | 266.15 |
| 2022-12-14 | 266.15 |
| 2022-12-13 | 272.46 |
| 2022-12-12 | 272.46 |
| 2022-12-09 | 278.77 |
| 2022-12-08 | 278.77 |
| 2022-12-07 | 272.46 |
| 2022-12-06 | 278.77 |
| 2022-12-05 | 285.09 |
| 2022-12-02 | 285.09 |
| 2022-12-01 | 285.09 |
| 2022-11-30 | 279.25 |
| 2022-11-29 | 285.09 |
| 2022-11-28 | 279.25 |
| 2022-11-25 | 279.25 |
| 2022-11-24 | 279.25 |
| 2022-11-23 | 273.42 |
| 2022-11-22 | 267.58 |
| 2022-11-21 | 261.75 |
| 2022-11-18 | 250.08 |
| 2022-11-17 | 250.08 |
| 2022-11-16 | 244.25 |
| 2022-11-15 | 244.25 |
| 2022-11-14 | 232.58 |
| 2022-11-11 | 232.58 |
| 2022-11-10 | 226.74 |
| 2022-11-09 | 238.41 |
| 2022-11-08 | 232.58 |
| 2022-11-07 | 238.41 |
| 2022-11-04 | 226.74 |
| 2022-11-03 | 226.74 |
| 2022-11-02 | 238.41 |
| 2022-11-01 | 226.74 |
| 2022-10-31 | 232.58 |
| 2022-10-28 | 232.58 |
| 2022-10-27 | 226.74 |
| 2022-10-26 | 226.74 |
| 2022-10-25 | 232.58 |
| 2022-10-24 | 232.58 |
| 2022-10-21 | 232.58 |
| 2022-10-20 | 226.74 |
| 2022-10-19 | 232.58 |
| 2022-10-18 | 238.41 |
| 2022-10-17 | 215.07 |
| 2022-10-14 | 226.74 |
| 2022-10-13 | 220.91 |
| 2022-10-12 | 209.24 |
| 2022-10-11 | 203.40 |
| 2022-10-10 | 238.41 |
| 2022-10-07 | 238.41 |
| 2022-10-06 | 250.08 |
| 2022-10-05 | 250.08 |
| 2022-10-03 | 238.41 |
| 2022-09-30 | 244.25 |
| 2022-09-29 | 238.41 |
| 2022-09-28 | 238.41 |
| 2022-09-27 | 250.08 |
| 2022-09-26 | 244.25 |
| 2022-09-23 | 250.08 |
| 2022-09-22 | 255.91 |
| 2022-09-21 | 255.91 |
| 2022-09-20 | 255.91 |
| 2022-09-19 | 255.91 |
| 2022-09-16 | 255.91 |
| 2022-09-15 | 255.91 |
| 2022-09-14 | 261.75 |
| 2022-09-13 | 255.91 |
| 2022-09-09 | 261.75 |
| 2022-09-08 | 255.91 |
| 2022-09-07 | 261.75 |
| 2022-09-06 | 261.75 |
| 2022-09-05 | 255.91 |
| 2022-09-02 | 267.58 |
| 2022-09-01 | 261.75 |
| 2022-08-31 | 267.58 |
| 2022-08-30 | 267.58 |
| 2022-08-29 | 285.09 |
| 2022-08-26 | 273.42 |
| 2022-08-25 | 273.42 |
| 2022-08-24 | 273.42 |
| 2022-08-23 | 273.42 |
| 2022-08-22 | 279.25 |
| 2022-08-19 | 279.25 |
| 2022-08-18 | 279.25 |
| 2022-08-17 | 279.25 |
| 2022-08-16 | 279.25 |
| 2022-08-15 | 279.25 |
| 2022-08-12 | 279.25 |
| 2022-08-11 | 273.91 |
| 2022-08-10 | 273.91 |
| 2022-08-09 | 279.25 |
| 2022-08-08 | 279.25 |
| 2022-08-05 | 279.25 |
| 2022-08-04 | 273.91 |
| 2022-08-03 | 263.23 |
| 2022-08-02 | 279.25 |
| 2022-08-01 | 279.25 |
| 2022-07-29 | 279.25 |
| 2022-07-28 | 279.25 |
| 2022-07-27 | 279.25 |
| 2022-07-26 | 279.25 |
| 2022-07-25 | 273.91 |
| 2022-07-22 | 273.91 |
| 2022-07-21 | 279.25 |
| 2022-07-20 | 273.91 |
| 2022-07-19 | 273.91 |
| 2022-07-18 | 279.25 |
| 2022-07-15 | 279.25 |
| 2022-07-14 | 284.59 |
| 2022-07-13 | 284.59 |
| 2022-07-12 | 279.25 |
| 2022-07-11 | 273.91 |
| 2022-07-08 | 279.25 |
| 2022-07-07 | 273.91 |
| 2022-07-06 | 279.25 |
| 2022-07-05 | 279.25 |
| 2022-07-04 | 279.25 |
| 2022-06-30 | 279.25 |
| 2022-06-29 | 279.25 |
| 2022-06-28 | 279.25 |
| 2022-06-27 | 284.59 |
| 2022-06-24 | 273.91 |
| 2022-06-23 | 273.91 |
| 2022-06-22 | 273.91 |
| 2022-06-21 | 273.91 |
| 2022-06-20 | 273.91 |
| 2022-06-17 | 273.91 |
| 2022-06-16 | 268.57 |
| 2022-06-15 | 268.57 |
| 2022-06-14 | 263.23 |
| 2022-06-13 | 252.55 |
| 2022-06-10 | 257.89 |
| 2022-06-09 | 257.89 |
| 2022-06-08 | 257.89 |
| 2022-06-07 | 252.55 |
| 2022-06-06 | 263.23 |
| 2022-06-02 | 257.89 |
| 2022-06-01 | 252.55 |
| 2022-05-31 | 257.89 |
| 2022-05-30 | 252.55 |
| 2022-05-27 | 247.20 |
| 2022-05-26 | 252.55 |
| 2022-05-25 | 247.20 |
| 2022-05-24 | 247.20 |
| 2022-05-23 | 247.20 |
| 2022-05-20 | 252.55 |
| 2022-05-19 | 252.55 |
| 2022-05-18 | 247.20 |
| 2022-05-17 | 252.55 |
| 2022-05-16 | 247.20 |
| 2022-05-13 | 252.55 |
| 2022-05-12 | 247.20 |
| 2022-05-11 | 252.55 |
| 2022-05-10 | 252.55 |
| 2022-05-06 | 252.55 |
| 2022-05-05 | 257.89 |
| 2022-05-04 | 252.55 |
| 2022-05-03 | 257.89 |
| 2022-04-29 | 263.23 |
| 2022-04-28 | 252.55 |
| 2022-04-27 | 257.89 |
| 2022-04-26 | 257.89 |
| 2022-04-25 | 257.89 |
| 2022-04-22 | 257.89 |
| 2022-04-21 | 257.89 |
| 2022-04-20 | 257.89 |
| 2022-04-19 | 257.89 |
| 2022-04-14 | 263.23 |
| 2022-04-13 | 247.20 |
| 2022-04-12 | 257.89 |
| 2022-04-11 | 247.20 |
| 2022-04-08 | 252.55 |
| 2022-04-07 | 252.55 |
| 2022-04-06 | 257.89 |
| 2022-04-04 | 257.89 |
| 2022-04-01 | 257.89 |
| 2022-03-31 | 257.89 |
| 2022-03-30 | 252.55 |
| 2022-03-29 | 252.55 |
| 2022-03-28 | 252.55 |
| 2022-03-25 | 257.89 |
| 2022-03-24 | 257.89 |
| 2022-03-23 | 263.23 |
| 2022-03-22 | 257.89 |
| 2022-03-21 | 252.55 |
| 2022-03-18 | 252.55 |
| 2022-03-17 | 257.89 |
| 2022-03-16 | 257.89 |
| 2022-03-15 | 241.86 |
| 2022-03-14 | 257.89 |
| 2022-03-11 | 263.23 |
| 2022-03-10 | 252.55 |
| 2022-03-09 | 257.89 |
| 2022-03-08 | 252.55 |
| 2022-03-07 | 252.55 |
| 2022-03-04 | 252.55 |
| 2022-03-03 | 257.89 |
| 2022-03-02 | 252.55 |
| 2022-03-01 | 257.89 |
| 2022-02-28 | 263.23 |
| 2022-02-25 | 268.57 |
| 2022-02-24 | 263.23 |
| 2022-02-23 | 263.23 |
| 2022-02-22 | 263.23 |
| 2022-02-21 | 268.57 |
| 2022-02-18 | 268.57 |
| 2022-02-17 | 273.91 |
| 2022-02-16 | 273.91 |
| 2022-02-15 | 268.57 |
| 2022-02-14 | 268.57 |
| 2022-02-11 | 268.57 |
| 2022-02-10 | 268.57 |
| 2022-02-09 | 268.57 |
| 2022-02-08 | 268.57 |
| 2022-02-07 | 268.57 |
| 2022-02-04 | 268.57 |
| 2022-01-31 | 263.23 |
| 2022-01-28 | 263.23 |
| 2022-01-27 | 268.57 |
| 2022-01-26 | 263.23 |
| 2022-01-25 | 263.23 |
| 2022-01-24 | 273.91 |
| 2022-01-21 | 268.57 |
| 2022-01-20 | 263.23 |
| 2022-01-19 | 273.91 |
| 2022-01-18 | 263.23 |
| 2022-01-17 | 257.89 |
| 2022-01-14 | 257.89 |
| 2022-01-13 | 263.23 |
| 2022-01-12 | 263.23 |
| 2022-01-11 | 268.57 |
| 2022-01-10 | 263.23 |
| 2022-01-07 | 263.23 |
| 2022-01-06 | 263.23 |
| 2022-01-05 | 257.89 |
| 2022-01-04 | 263.23 |
| 2022-01-03 | 268.57 |
| 2021-12-31 | 257.89 |
| 2021-12-30 | 257.89 |
| 2021-12-29 | 257.89 |
| 2021-12-28 | 263.23 |
| 2021-12-24 | 263.23 |
| 2021-12-23 | 268.57 |
| 2021-12-22 | 263.23 |
| 2021-12-21 | 257.89 |
| 2021-12-20 | 257.89 |
| 2021-12-17 | 263.23 |
| 2021-12-16 | 268.57 |
| 2021-12-15 | 257.89 |
| 2021-12-14 | 263.23 |
| 2021-12-13 | 257.89 |
| 2021-12-10 | 268.57 |
| 2021-12-09 | 268.57 |
| 2021-12-08 | 268.57 |
| 2021-12-07 | 263.23 |
| 2021-12-06 | 257.89 |
| 2021-12-03 | 273.22 |
| 2021-12-02 | 273.22 |
| 2021-12-01 | 263.00 |
| 2021-11-30 | 257.89 |
| 2021-11-29 | 257.89 |
| 2021-11-26 | 257.89 |
| 2021-11-25 | 263.00 |
| 2021-11-24 | 257.89 |
| 2021-11-23 | 257.89 |
| 2021-11-22 | 257.89 |
| 2021-11-19 | 263.00 |
| 2021-11-18 | 257.89 |
| 2021-11-17 | 257.89 |
| 2021-11-16 | 263.00 |
| 2021-11-15 | 247.66 |
| 2021-11-12 | 257.89 |
| 2021-11-11 | 252.77 |
| 2021-11-10 | 257.89 |
| 2021-11-09 | 257.89 |
| 2021-11-08 | 257.89 |
| 2021-11-05 | 252.77 |
| 2021-11-04 | 252.77 |
| 2021-11-03 | 252.77 |
| 2021-11-02 | 252.77 |
| 2021-11-01 | 263.00 |
| 2021-10-29 | 257.89 |
| 2021-10-28 | 257.89 |
| 2021-10-27 | 252.77 |
| 2021-10-26 | 252.77 |
| 2021-10-25 | 252.77 |
| 2021-10-22 | 257.89 |
| 2021-10-21 | 257.89 |
| 2021-10-20 | 257.89 |
| 2021-10-19 | 257.89 |
| 2021-10-18 | 257.89 |
| 2021-10-15 | 263.00 |
| 2021-10-12 | 257.89 |
| 2021-10-11 | 247.66 |
| 2021-10-08 | 252.77 |
| 2021-10-07 | 257.89 |
| 2021-10-06 | 252.77 |
| 2021-10-05 | 263.00 |
| 2021-10-04 | 263.00 |
| 2021-09-30 | 257.89 |
| 2021-09-29 | 247.66 |
| 2021-09-28 | 263.00 |
| 2021-09-27 | 252.77 |
| 2021-09-24 | 252.77 |
| 2021-09-23 | 273.22 |
| 2021-09-21 | 257.89 |
| 2021-09-20 | 268.11 |
| 2021-09-17 | 268.11 |
| 2021-09-16 | 263.00 |
| 2021-09-15 | 273.22 |
| 2021-09-14 | 278.34 |
| 2021-09-13 | 283.45 |
| 2021-09-10 | 283.45 |
| 2021-09-09 | 278.34 |
| 2021-09-08 | 273.22 |
| 2021-09-07 | 278.34 |
| 2021-09-06 | 263.00 |
| 2021-09-03 | 268.11 |
| 2021-09-02 | 293.68 |
| 2021-09-01 | 242.55 |
| 2021-08-31 | 252.77 |
| 2021-08-30 | 227.21 |
| 2021-08-27 | 232.32 |
| 2021-08-26 | 232.32 |
| 2021-08-25 | 237.44 |
| 2021-08-24 | 237.44 |
| 2021-08-23 | 232.32 |
| 2021-08-20 | 242.55 |
| 2021-08-19 | 247.66 |
| 2021-08-18 | 252.77 |
| 2021-08-17 | 252.77 |
| 2021-08-16 | 268.11 |
| 2021-08-13 | 263.45 |
| 2021-08-12 | 254.13 |
| 2021-08-11 | 258.79 |
| 2021-08-10 | 249.47 |
| 2021-08-09 | 258.79 |
| 2021-08-06 | 254.13 |
| 2021-08-05 | 254.13 |
| 2021-08-04 | 254.13 |
| 2021-08-03 | 254.13 |
| 2021-08-02 | 254.13 |
| 2021-07-30 | 249.47 |
| 2021-07-29 | 249.47 |
| 2021-07-28 | 254.13 |
| 2021-07-27 | 254.13 |
| 2021-07-26 | 258.79 |
| 2021-07-23 | 263.45 |
| 2021-07-22 | 263.45 |
| 2021-07-21 | 263.45 |
| 2021-07-20 | 263.45 |
| 2021-07-19 | 272.77 |
| 2021-07-16 | 268.11 |
| 2021-07-15 | 268.11 |
| 2021-07-14 | 263.45 |
| 2021-07-13 | 268.11 |
| 2021-07-12 | 268.11 |
| 2021-07-09 | 249.47 |
| 2021-07-08 | 249.47 |
| 2021-07-07 | 254.13 |
| 2021-07-06 | 249.47 |
| 2021-07-05 | 249.47 |
| 2021-07-02 | 263.45 |
| 2021-06-30 | 263.45 |
| 2021-06-29 | 258.79 |
| 2021-06-28 | 268.11 |
| 2021-06-25 | 277.43 |
| 2021-06-24 | 282.09 |
| 2021-06-23 | 277.43 |
| 2021-06-22 | 277.43 |
| 2021-06-21 | 249.47 |
| 2021-06-18 | 202.88 |
| 2021-06-17 | 188.90 |
| 2021-06-16 | 188.90 |
| 2021-06-15 | 184.24 |
| 2021-06-11 | 179.58 |
| 2021-06-10 | 174.92 |
| 2021-06-09 | 184.24 |
| 2021-06-08 | 174.92 |
| 2021-06-07 | 174.92 |
| 2021-06-04 | 174.92 |
| 2021-06-03 | 184.24 |
| 2021-06-02 | 146.96 |
| 2021-06-01 | 146.96 |
| 2021-05-31 | 151.62 |
| 2021-05-28 | 156.28 |
| 2021-05-27 | 156.28 |
| 2021-05-26 | 151.62 |
| 2021-05-25 | 146.96 |
| 2021-05-24 | 151.62 |
| 2021-05-21 | 151.62 |
| 2021-05-20 | 146.96 |
| 2021-05-18 | 146.96 |
| 2021-05-17 | 146.96 |
| 2021-05-14 | 142.30 |
| 2021-05-13 | 146.96 |
| 2021-05-12 | 146.96 |
| 2021-05-11 | 146.96 |
| 2021-05-10 | 146.96 |
| 2021-05-07 | 142.30 |
| 2021-05-06 | 142.30 |
| 2021-05-05 | 146.96 |
| 2021-05-04 | 146.96 |
| 2021-05-03 | 146.96 |
| 2021-04-30 | 151.62 |
| 2021-04-29 | 151.62 |
| 2021-04-28 | 151.62 |
| 2021-04-27 | 151.62 |
| 2021-04-26 | 146.96 |
| 2021-04-23 | 142.30 |
| 2021-04-22 | 142.30 |
| 2021-04-21 | 146.96 |
| 2021-04-20 | 142.30 |
| 2021-04-19 | 142.30 |
| 2021-04-16 | 128.32 |
| 2021-04-15 | 125.99 |
| 2021-04-14 | 128.32 |
| 2021-04-13 | 128.32 |
| 2021-04-12 | 130.65 |
| 2021-04-09 | 130.65 |
| 2021-04-08 | 128.32 |
| 2021-04-07 | 125.99 |
| 2021-04-01 | 132.98 |
| 2021-03-31 | 130.65 |
| 2021-03-30 | 137.64 |
| 2021-03-29 | 130.65 |
| 2021-03-26 | 132.98 |
| 2021-03-25 | 151.62 |
| 2021-03-24 | 125.99 |
| 2021-03-23 | 128.32 |
| 2021-03-22 | 130.65 |
| 2021-03-19 | 132.98 |
| 2021-03-18 | 137.64 |
| 2021-03-17 | 130.65 |
| 2021-03-16 | 137.64 |
| 2021-03-15 | 132.98 |
| 2021-03-12 | 130.65 |
| 2021-03-11 | 132.98 |
| 2021-03-10 | 128.32 |
| 2021-03-09 | 132.98 |
| 2021-03-08 | 137.64 |
| 2021-03-05 | 137.64 |
| 2021-03-04 | 146.96 |
| 2021-03-03 | 151.62 |
| 2021-03-02 | 151.62 |
| 2021-03-01 | 151.62 |
| 2021-02-26 | 156.28 |
| 2021-02-25 | 156.28 |
| 2021-02-24 | 151.62 |
| 2021-02-23 | 146.96 |
| 2021-02-22 | 142.30 |
| 2021-02-19 | 142.30 |
| 2021-02-18 | 142.30 |
| 2021-02-17 | 146.96 |
| 2021-02-16 | 137.64 |
| 2021-02-11 | 137.64 |
| 2021-02-10 | 137.64 |
| 2021-02-09 | 132.98 |
| 2021-02-08 | 137.64 |
| 2021-02-05 | 137.64 |
| 2021-02-04 | 137.64 |
| 2021-02-03 | 142.30 |
| 2021-02-02 | 146.96 |
| 2021-02-01 | 137.64 |
| 2021-01-29 | 130.65 |
| 2021-01-28 | 132.98 |
| 2021-01-27 | 123.66 |
| 2021-01-26 | 128.32 |
| 2021-01-25 | 132.98 |
| 2021-01-22 | 132.98 |
| 2021-01-21 | 132.98 |
| 2021-01-20 | 142.30 |
| 2021-01-19 | 146.96 |
| 2021-01-18 | 142.30 |
| 2021-01-15 | 128.32 |
| 2021-01-14 | 132.98 |
| 2021-01-13 | 132.98 |
| 2021-01-12 | 125.99 |
| 2021-01-11 | 119.00 |
| 2021-01-08 | 112.01 |
| 2021-01-07 | 119.00 |
| 2021-01-06 | 116.67 |
| 2021-01-05 | 116.67 |
| 2021-01-04 | 105.02 |
| 2020-12-31 | 107.35 |
| 2020-12-30 | 109.68 |
| 2020-12-29 | 100.36 |
| 2020-12-28 | 107.35 |
| 2020-12-24 | 100.36 |
| 2020-12-23 | 105.02 |
| 2020-12-22 | 105.02 |
| 2020-12-21 | 105.02 |
| 2020-12-18 | 105.02 |
| 2020-12-17 | 100.36 |
| 2020-12-16 | 100.36 |
| 2020-12-15 | 98.03 |
| 2020-12-14 | 95.71 |
| 2020-12-11 | 100.36 |
| 2020-12-10 | 100.36 |
| 2020-12-09 | 102.69 |
| 2020-12-08 | 98.03 |
| 2020-12-07 | 100.36 |
| 2020-12-04 | 95.91 |
| 2020-12-03 | 104.82 |
| 2020-12-02 | 98.14 |
| 2020-12-01 | 95.91 |
| 2020-11-30 | 95.91 |
| 2020-11-27 | 98.14 |
| 2020-11-26 | 95.91 |
| 2020-11-25 | 93.69 |
| 2020-11-24 | 93.69 |
| 2020-11-23 | 93.69 |
| 2020-11-20 | 78.10 |
| 2020-11-19 | 78.10 |
| 2020-11-18 | 78.10 |
| 2020-11-17 | 78.10 |
| 2020-11-16 | 78.10 |
| 2020-11-13 | 78.10 |
| 2020-11-12 | 75.88 |
| 2020-11-11 | 75.88 |
| 2020-11-10 | 75.88 |
| 2020-11-09 | 78.10 |
| 2020-11-06 | 78.10 |
| 2020-11-05 | 73.65 |
| 2020-11-04 | 78.10 |
| 2020-11-03 | 75.88 |
| 2020-11-02 | 75.88 |
| 2020-10-30 | 78.10 |
| 2020-10-29 | 78.10 |
| 2020-10-28 | 78.10 |
| 2020-10-27 | 78.10 |
| 2020-10-23 | 80.33 |
| 2020-10-22 | 78.10 |
| 2020-10-21 | 78.10 |
| 2020-10-20 | 80.33 |
| 2020-10-19 | 82.55 |
| 2020-10-16 | 82.55 |
| 2020-10-15 | 82.55 |
| 2020-10-14 | 78.10 |
| 2020-10-12 | 80.33 |
| 2020-10-09 | 80.33 |
| 2020-10-08 | 80.33 |
| 2020-10-07 | 80.33 |
| 2020-10-06 | 82.55 |
| 2020-10-05 | 82.55 |
| 2020-09-30 | 84.78 |
| 2020-09-29 | 84.78 |
| 2020-09-28 | 84.78 |
| 2020-09-25 | 78.10 |
| 2020-09-24 | 82.55 |
| 2020-09-23 | 80.33 |
| 2020-09-22 | 80.33 |
| 2020-09-21 | 82.55 |
| 2020-09-18 | 82.55 |
| 2020-09-17 | 87.01 |
| 2020-09-16 | 87.01 |
| 2020-09-15 | 87.01 |
| 2020-09-14 | 87.01 |
| 2020-09-11 | 87.01 |
| 2020-09-10 | 87.01 |
| 2020-09-09 | 80.33 |
| 2020-09-08 | 80.33 |
| 2020-09-07 | 82.55 |
| 2020-09-04 | 82.55 |
| 2020-09-03 | 87.01 |
| 2020-09-02 | 87.01 |
| 2020-09-01 | 89.23 |
| 2020-08-31 | 89.23 |
| 2020-08-28 | 89.23 |
| 2020-08-27 | 89.23 |
| 2020-08-26 | 89.23 |
| 2020-08-25 | 87.01 |
| 2020-08-24 | 89.23 |
| 2020-08-21 | 93.69 |
| 2020-08-20 | 91.46 |
| 2020-08-19 | 89.23 |
| 2020-08-18 | 91.46 |
| 2020-08-17 | 93.69 |
| 2020-08-14 | 95.91 |
| 2020-08-13 | 98.14 |
| 2020-08-12 | 98.14 |
| 2020-08-11 | 102.59 |
| 2020-08-10 | 87.01 |
| 2020-08-07 | 82.55 |
| 2020-08-06 | 84.78 |
| 2020-08-05 | 84.78 |
| 2020-08-04 | 87.01 |
| 2020-08-03 | 84.78 |
| 2020-07-31 | 89.23 |
| 2020-07-30 | 84.78 |
| 2020-07-29 | 91.46 |
| 2020-07-28 | 87.01 |
| 2020-07-27 | 87.01 |
| 2020-07-24 | 84.78 |
| 2020-07-23 | 89.23 |
| 2020-07-22 | 87.01 |
| 2020-07-21 | 89.23 |
| 2020-07-20 | 89.23 |
| 2020-07-17 | 87.01 |
| 2020-07-16 | 84.78 |
| 2020-07-15 | 89.23 |
| 2020-07-14 | 87.01 |
| 2020-07-13 | 87.01 |
| 2020-07-10 | 84.78 |
| 2020-07-09 | 87.01 |
| 2020-07-08 | 84.78 |
| 2020-07-07 | 87.01 |
| 2020-07-06 | 84.78 |
| 2020-07-03 | 87.01 |
| 2020-07-02 | 89.23 |
| 2020-06-30 | 91.46 |
| 2020-06-29 | 91.46 |
| 2020-06-26 | 91.46 |
| 2020-06-24 | 89.23 |
| 2020-06-23 | 93.69 |
| 2020-06-22 | 95.91 |
| 2020-06-19 | 100.36 |
| 2020-06-18 | 102.59 |
| 2020-06-17 | 104.82 |
| 2020-06-16 | 102.59 |
| 2020-06-15 | 102.59 |
| 2020-06-12 | 102.59 |
| 2020-06-11 | 100.36 |
| 2020-06-10 | 111.50 |
| 2020-06-09 | 104.82 |
| 2020-06-08 | 95.91 |
| 2020-06-05 | 87.01 |
| 2020-06-04 | 87.01 |
| 2020-06-03 | 89.23 |
| 2020-06-02 | 93.69 |
| 2020-06-01 | 100.36 |
| 2020-05-29 | 107.04 |
| 2020-05-28 | 102.59 |
| 2020-05-27 | 104.82 |
| 2020-05-26 | 107.04 |
| 2020-05-25 | 109.27 |
| 2020-05-22 | 113.72 |
| 2020-05-21 | 109.27 |
| 2020-05-20 | 115.95 |
| 2020-05-19 | 118.17 |
| 2020-05-18 | 113.72 |
| 2020-05-15 | 118.17 |
| 2020-05-14 | 111.50 |
| 2020-05-13 | 118.17 |
| 2020-05-12 | 120.40 |
| 2020-05-11 | 118.17 |
| 2020-05-08 | 122.63 |
| 2020-05-07 | 127.08 |
| 2020-05-06 | 120.40 |
| 2020-05-05 | 120.40 |
| 2020-05-04 | 120.40 |
| 2020-04-29 | 120.40 |
| 2020-04-28 | 120.40 |
| 2020-04-27 | 111.50 |
| 2020-04-24 | 111.50 |
| 2020-04-23 | 111.50 |
| 2020-04-22 | 100.36 |
| 2020-04-21 | 100.36 |
| 2020-04-20 | 107.04 |
| 2020-04-17 | 104.82 |
| 2020-04-16 | 95.91 |
| 2020-04-15 | 91.46 |
| 2020-04-14 | 93.69 |
| 2020-04-09 | 89.23 |
| 2020-04-08 | 84.78 |
| 2020-04-07 | 82.55 |
| 2020-04-06 | 87.01 |
| 2020-04-03 | 87.01 |
| 2020-04-02 | 84.78 |
| 2020-04-01 | 87.01 |
| 2020-03-31 | 82.55 |
| 2020-03-30 | 87.01 |
| 2020-03-27 | 95.91 |
| 2020-03-26 | 102.59 |
| 2020-03-25 | 95.91 |
| 2020-03-24 | 91.46 |
| 2020-03-23 | 80.33 |
| 2020-03-20 | 91.46 |
| 2020-03-19 | 80.33 |
| 2020-03-18 | 89.23 |
| 2020-03-17 | 93.69 |
| 2020-03-16 | 107.04 |
| 2020-03-13 | 111.50 |
| 2020-03-12 | 118.17 |
| 2020-03-11 | 122.63 |
| 2020-03-10 | 127.08 |
| 2020-03-09 | 120.40 |
| 2020-03-06 | 131.53 |
| 2020-03-05 | 127.08 |
| 2020-03-04 | 131.53 |
| 2020-03-03 | 131.53 |
| 2020-03-02 | 131.53 |
| 2020-02-28 | 131.53 |
| 2020-02-27 | 131.53 |
| 2020-02-26 | 135.99 |
| 2020-02-25 | 135.99 |
| 2020-02-24 | 135.99 |
| 2020-02-21 | 144.89 |
| 2020-02-20 | 144.89 |
| 2020-02-19 | 144.89 |
| 2020-02-18 | 140.44 |
| 2020-02-17 | 140.44 |
| 2020-02-14 | 140.44 |
| 2020-02-13 | 140.44 |
| 2020-02-12 | 140.44 |
| 2020-02-11 | 144.89 |
| 2020-02-10 | 140.44 |
| 2020-02-07 | 144.89 |
| 2020-02-06 | 144.89 |
| 2020-02-05 | 135.99 |
| 2020-02-04 | 140.44 |
| 2020-02-03 | 135.99 |
| 2020-01-31 | 140.44 |
| 2020-01-30 | 135.99 |
| 2020-01-29 | 140.44 |
| 2020-01-24 | 144.89 |
| 2020-01-23 | 140.44 |
| 2020-01-22 | 149.34 |
| 2020-01-21 | 144.89 |
| 2020-01-20 | 153.80 |
| 2020-01-17 | 153.80 |
| 2020-01-16 | 140.44 |
| 2020-01-15 | 144.89 |
| 2020-01-14 | 149.34 |
| 2020-01-13 | 149.34 |
| 2020-01-10 | 149.34 |
| 2020-01-09 | 153.80 |
| 2020-01-08 | 153.80 |
| 2020-01-07 | 153.80 |
| 2020-01-06 | 153.80 |
| 2020-01-03 | 158.25 |
| 2020-01-02 | 158.25 |
| 2019-12-31 | 158.25 |
| 2019-12-30 | 158.25 |
| 2019-12-27 | 149.34 |
| 2019-12-24 | 149.34 |
| 2019-12-23 | 153.80 |
| 2019-12-20 | 153.80 |
| 2019-12-19 | 149.34 |
| 2019-12-18 | 149.34 |
| 2019-12-17 | 144.89 |
| 2019-12-16 | 144.89 |
| 2019-12-13 | 144.89 |
| 2019-12-12 | 144.89 |
| 2019-12-11 | 140.44 |
| 2019-12-10 | 144.89 |
| 2019-12-09 | 144.89 |
| 2019-12-06 | 144.89 |
| 2019-12-05 | 144.89 |
| 2019-12-04 | 144.89 |
| 2019-12-03 | 144.89 |
| 2019-12-02 | 144.89 |
| 2019-11-29 | 144.89 |
| 2019-11-28 | 149.34 |
| 2019-11-27 | 149.34 |
| 2019-11-26 | 149.34 |
| 2019-11-25 | 153.80 |
| 2019-11-22 | 149.34 |
| 2019-11-21 | 158.25 |
| 2019-11-20 | 158.25 |
| 2019-11-19 | 158.25 |
| 2019-11-18 | 158.25 |
| 2019-11-15 | 153.80 |
| 2019-11-14 | 158.25 |
| 2019-11-13 | 158.25 |
| 2019-11-12 | 162.70 |
| 2019-11-11 | 162.70 |
| 2019-11-08 | 167.15 |
| 2019-11-07 | 167.15 |
| 2019-11-06 | 167.15 |
| 2019-11-05 | 167.15 |
| 2019-11-04 | 167.15 |
| 2019-11-01 | 167.15 |
| 2019-10-31 | 162.70 |
| 2019-10-30 | 162.70 |
| 2019-10-29 | 162.70 |
| 2019-10-28 | 167.15 |
| 2019-10-25 | 167.15 |
| 2019-10-24 | 167.15 |
| 2019-10-23 | 162.70 |
| 2019-10-22 | 167.15 |
| 2019-10-21 | 167.15 |
| 2019-10-18 | 162.70 |
| 2019-10-17 | 162.70 |
| 2019-10-16 | 167.15 |
| 2019-10-15 | 167.15 |
| 2019-10-14 | 167.15 |
| 2019-10-11 | 167.15 |
| 2019-10-10 | 162.70 |
| 2019-10-09 | 162.70 |
| 2019-10-08 | 162.70 |
| 2019-10-04 | 158.25 |
| 2019-10-03 | 158.25 |
| 2019-10-02 | 162.70 |
| 2019-09-30 | 167.15 |
| 2019-09-27 | 167.15 |
| 2019-09-26 | 171.61 |
| 2019-09-25 | 171.61 |
| 2019-09-24 | 171.61 |
| 2019-09-23 | 171.61 |
| 2019-09-20 | 176.06 |
| 2019-09-19 | 162.70 |
| 2019-09-18 | 162.70 |
| 2019-09-17 | 167.15 |
| 2019-09-16 | 176.06 |
| 2019-09-13 | 176.06 |
| 2019-09-12 | 162.70 |
| 2019-09-11 | 162.70 |
| 2019-09-10 | 162.70 |
| 2019-09-09 | 162.70 |
| 2019-09-06 | 162.70 |
| 2019-09-05 | 158.25 |
| 2019-09-04 | 153.80 |
| 2019-09-03 | 153.80 |
| 2019-09-02 | 153.80 |
| 2019-08-30 | 162.70 |
| 2019-08-29 | 153.80 |
| 2019-08-28 | 162.70 |
| 2019-08-27 | 162.70 |
| 2019-08-26 | 171.61 |
| 2019-08-23 | 171.61 |
| 2019-08-22 | 180.51 |
| 2019-08-21 | 180.51 |
| 2019-08-20 | 180.51 |
| 2019-08-19 | 180.51 |
| 2019-08-16 | 176.06 |
| 2019-08-15 | 176.06 |
| 2019-08-14 | 180.37 |
| 2019-08-13 | 180.37 |
| 2019-08-12 | 180.37 |
| 2019-08-09 | 171.74 |
| 2019-08-08 | 176.06 |
| 2019-08-07 | 176.06 |
| 2019-08-06 | 176.06 |
| 2019-08-05 | 189.00 |
| 2019-08-02 | 201.94 |
| 2019-08-01 | 197.63 |
| 2019-07-31 | 201.94 |
| 2019-07-30 | 210.57 |
| 2019-07-29 | 210.57 |
| 2019-07-26 | 206.25 |
| 2019-07-25 | 219.19 |
| 2019-07-24 | 223.51 |
| 2019-07-23 | 223.51 |
| 2019-07-22 | 227.82 |
| 2019-07-19 | 232.13 |
| 2019-07-18 | 227.82 |
| 2019-07-17 | 236.45 |
| 2019-07-16 | 236.45 |
| 2019-07-15 | 236.45 |
| 2019-07-12 | 240.76 |
| 2019-07-11 | 232.13 |
| 2019-07-10 | 236.45 |
| 2019-07-09 | 232.13 |
| 2019-07-08 | 240.76 |
| 2019-07-05 | 240.76 |
| 2019-07-04 | 240.76 |
| 2019-07-03 | 240.76 |
| 2019-07-02 | 240.76 |
| 2019-06-28 | 240.76 |
| 2019-06-27 | 240.76 |
| 2019-06-26 | 236.45 |
| 2019-06-25 | 240.76 |
| 2019-06-24 | 245.07 |
| 2019-06-21 | 245.07 |
| 2019-06-20 | 245.07 |
| 2019-06-19 | 240.76 |
| 2019-06-18 | 245.07 |
| 2019-06-17 | 245.07 |
| 2019-06-14 | 240.76 |
| 2019-06-13 | 249.39 |
| 2019-06-12 | 245.07 |
| 2019-06-11 | 240.76 |
| 2019-06-10 | 240.76 |
| 2019-06-06 | 240.76 |
| 2019-06-05 | 236.45 |
| 2019-06-04 | 240.76 |
| 2019-06-03 | 240.76 |
| 2019-05-31 | 240.76 |
| 2019-05-30 | 232.13 |
| 2019-05-29 | 240.76 |
| 2019-05-28 | 240.76 |
| 2019-05-27 | 245.07 |
| 2019-05-24 | 240.76 |
| 2019-05-23 | 245.07 |
| 2019-05-22 | 240.76 |
| 2019-05-21 | 240.76 |
| 2019-05-20 | 245.07 |
| 2019-05-17 | 249.39 |
| 2019-05-16 | 249.39 |
| 2019-05-15 | 245.07 |
| 2019-05-14 | 240.76 |
| 2019-05-10 | 249.39 |
| 2019-05-09 | 249.39 |
| 2019-05-08 | 245.07 |
| 2019-05-07 | 249.39 |
| 2019-05-06 | 245.07 |
| 2019-05-03 | 258.01 |
| 2019-05-02 | 258.01 |
| 2019-04-30 | 258.01 |
| 2019-04-29 | 253.70 |
| 2019-04-26 | 258.01 |
| 2019-04-25 | 253.70 |
| 2019-04-24 | 253.70 |
| 2019-04-23 | 253.70 |
| 2019-04-18 | 258.01 |
| 2019-04-17 | 258.01 |
| 2019-04-16 | 258.01 |
| 2019-04-15 | 258.01 |
| 2019-04-12 | 258.01 |
| 2019-04-11 | 262.33 |
| 2019-04-10 | 258.01 |
| 2019-04-09 | 258.01 |
| 2019-04-08 | 253.70 |
| 2019-04-04 | 258.01 |
| 2019-04-03 | 258.01 |
| 2019-04-02 | 258.01 |
| 2019-04-01 | 258.01 |
| 2019-03-29 | 253.70 |
| 2019-03-28 | 258.01 |
| 2019-03-27 | 258.01 |
| 2019-03-26 | 258.01 |
| 2019-03-25 | 253.70 |
| 2019-03-22 | 253.70 |
| 2019-03-21 | 249.39 |
| 2019-03-20 | 258.01 |
| 2019-03-19 | 258.01 |
| 2019-03-18 | 258.01 |
| 2019-03-15 | 258.01 |
| 2019-03-14 | 262.33 |
| 2019-03-13 | 258.01 |
| 2019-03-12 | 266.64 |
| 2019-03-11 | 258.01 |
| 2019-03-08 | 253.70 |
| 2019-03-07 | 258.01 |
| 2019-03-06 | 258.01 |
| 2019-03-05 | 258.01 |
| 2019-03-04 | 258.01 |
| 2019-03-01 | 266.64 |
| 2019-02-28 | 258.01 |
| 2019-02-27 | 262.33 |
| 2019-02-26 | 266.64 |
| 2019-02-25 | 258.01 |
| 2019-02-22 | 258.01 |
| 2019-02-21 | 262.33 |
| 2019-02-20 | 258.01 |
| 2019-02-19 | 253.70 |
| 2019-02-18 | 258.01 |
| 2019-02-15 | 253.70 |
| 2019-02-14 | 258.01 |
| 2019-02-13 | 258.01 |
| 2019-02-12 | 258.01 |
| 2019-02-11 | 258.01 |
| 2019-02-08 | 258.01 |
| 2019-02-04 | 253.70 |
| 2019-02-01 | 253.70 |
| 2019-01-31 | 249.39 |
| 2019-01-30 | 249.39 |
| 2019-01-29 | 249.39 |
| 2019-01-28 | 253.70 |
| 2019-01-25 | 249.39 |
| 2019-01-24 | 253.70 |
| 2019-01-23 | 249.39 |
| 2019-01-22 | 249.39 |
| 2019-01-21 | 253.70 |
| 2019-01-18 | 253.70 |
| 2019-01-17 | 253.70 |
| 2019-01-16 | 258.01 |
| 2019-01-15 | 258.01 |
| 2019-01-14 | 253.70 |
| 2019-01-11 | 258.01 |
| 2019-01-10 | 258.01 |
| 2019-01-09 | 253.70 |
| 2019-01-08 | 253.70 |
| 2019-01-07 | 258.01 |
| 2019-01-04 | 258.01 |
| 2019-01-03 | 249.39 |
| 2019-01-02 | 253.70 |
| 2018-12-31 | 258.01 |
| 2018-12-28 | 253.70 |
| 2018-12-27 | 258.01 |
| 2018-12-24 | 258.01 |
| 2018-12-21 | 258.01 |
| 2018-12-20 | 249.39 |
| 2018-12-19 | 258.01 |
| 2018-12-18 | 258.01 |
| 2018-12-17 | 253.70 |
| 2018-12-14 | 258.01 |
| 2018-12-13 | 258.01 |
| 2018-12-12 | 258.01 |
| 2018-12-11 | 258.01 |
| 2018-12-10 | 253.70 |
| 2018-12-07 | 249.39 |
| 2018-12-06 | 249.39 |
| 2018-12-05 | 253.65 |
| 2018-12-04 | 249.39 |
| 2018-12-03 | 253.65 |
| 2018-11-30 | 257.91 |
| 2018-11-29 | 257.91 |
| 2018-11-28 | 253.65 |
| 2018-11-27 | 253.65 |
| 2018-11-26 | 257.91 |
| 2018-11-23 | 279.21 |
| 2018-11-22 | 270.69 |
| 2018-11-21 | 274.95 |
| 2018-11-20 | 274.95 |
| 2018-11-19 | 270.69 |
| 2018-11-16 | 270.69 |
| 2018-11-15 | 266.43 |
| 2018-11-14 | 270.69 |
| 2018-11-13 | 270.69 |
| 2018-11-12 | 270.69 |
| 2018-11-09 | 266.43 |
| 2018-11-08 | 266.43 |
| 2018-11-07 | 262.17 |
| 2018-11-06 | 266.43 |
| 2018-11-05 | 262.17 |
| 2018-11-02 | 266.43 |
| 2018-11-01 | 262.17 |
| 2018-10-31 | 262.17 |
| 2018-10-30 | 257.91 |
| 2018-10-29 | 257.91 |
| 2018-10-26 | 262.17 |
| 2018-10-25 | 262.17 |
| 2018-10-24 | 262.17 |
| 2018-10-23 | 266.43 |
| 2018-10-22 | 266.43 |
| 2018-10-19 | 262.17 |
| 2018-10-18 | 266.43 |
| 2018-10-16 | 266.43 |
| 2018-10-15 | 257.91 |
| 2018-10-12 | 266.43 |
| 2018-10-11 | 266.43 |
| 2018-10-10 | 270.69 |
| 2018-10-09 | 266.43 |
| 2018-10-08 | 266.43 |
| 2018-10-05 | 270.69 |
| 2018-10-04 | 274.95 |
| 2018-10-03 | 274.95 |
| 2018-10-02 | 270.69 |
| 2018-09-28 | 274.95 |
| 2018-09-27 | 270.69 |
| 2018-09-26 | 270.69 |
| 2018-09-24 | 274.95 |
| 2018-09-21 | 279.21 |
| 2018-09-20 | 274.95 |
| 2018-09-19 | 274.95 |
| 2018-09-18 | 279.21 |
| 2018-09-17 | 274.95 |
| 2018-09-14 | 274.95 |
| 2018-09-13 | 274.95 |
| 2018-09-12 | 270.69 |
| 2018-09-11 | 274.95 |
| 2018-09-10 | 274.95 |
| 2018-09-07 | 279.21 |
| 2018-09-06 | 274.95 |
| 2018-09-05 | 279.21 |
| 2018-09-04 | 283.47 |
| 2018-09-03 | 279.21 |
| 2018-08-31 | 283.47 |
| 2018-08-30 | 283.47 |
| 2018-08-29 | 283.47 |
| 2018-08-28 | 287.73 |
| 2018-08-27 | 283.47 |
| 2018-08-24 | 283.47 |
| 2018-08-23 | 283.47 |
| 2018-08-22 | 283.47 |
| 2018-08-21 | 279.21 |
| 2018-08-20 | 283.47 |
| 2018-08-17 | 279.21 |
| 2018-08-16 | 270.69 |
| 2018-08-15 | 274.76 |
| 2018-08-14 | 278.84 |
| 2018-08-13 | 274.76 |
| 2018-08-10 | 282.91 |
| 2018-08-09 | 278.84 |
| 2018-08-08 | 274.76 |
| 2018-08-07 | 278.84 |
| 2018-08-06 | 274.76 |
| 2018-08-03 | 278.84 |
| 2018-08-02 | 278.84 |
| 2018-08-01 | 278.84 |
| 2018-07-31 | 278.84 |
| 2018-07-30 | 282.91 |
| 2018-07-27 | 278.84 |
| 2018-07-26 | 278.84 |
| 2018-07-25 | 278.84 |
| 2018-07-24 | 278.84 |
| 2018-07-23 | 278.84 |
| 2018-07-20 | 278.84 |
| 2018-07-19 | 278.84 |
| 2018-07-18 | 274.76 |
| 2018-07-17 | 278.84 |
| 2018-07-16 | 278.84 |
| 2018-07-13 | 278.84 |
| 2018-07-12 | 278.84 |
| 2018-07-11 | 274.76 |
| 2018-07-10 | 270.69 |
| 2018-07-09 | 274.76 |
| 2018-07-06 | 270.69 |
| 2018-07-05 | 274.76 |
| 2018-07-04 | 274.76 |
| 2018-07-03 | 266.62 |
| 2018-06-29 | 270.69 |
| 2018-06-28 | 266.62 |
| 2018-06-27 | 266.62 |
| 2018-06-26 | 274.76 |
| 2018-06-25 | 270.69 |
| 2018-06-22 | 266.62 |
| 2018-06-21 | 270.69 |
| 2018-06-20 | 274.76 |
| 2018-06-19 | 266.62 |
| 2018-06-15 | 274.76 |
| 2018-06-14 | 274.76 |
| 2018-06-13 | 282.91 |
| 2018-06-12 | 278.84 |
| 2018-06-11 | 274.76 |
| 2018-06-08 | 278.84 |
| 2018-06-07 | 274.76 |
| 2018-06-06 | 278.84 |
| 2018-06-05 | 278.84 |
| 2018-06-04 | 282.91 |
| 2018-06-01 | 282.91 |
| 2018-05-31 | 278.84 |
| 2018-05-30 | 274.76 |
| 2018-05-29 | 278.84 |
| 2018-05-28 | 282.91 |
| 2018-05-25 | 282.91 |
| 2018-05-24 | 274.76 |
| 2018-05-23 | 270.69 |
| 2018-05-21 | 274.76 |
| 2018-05-18 | 274.76 |
| 2018-05-17 | 258.47 |
| 2018-05-16 | 262.54 |
| 2018-05-15 | 258.47 |
| 2018-05-14 | 262.54 |
| 2018-05-11 | 266.62 |
| 2018-05-10 | 254.40 |
| 2018-05-09 | 262.54 |
| 2018-05-08 | 262.54 |
| 2018-05-07 | 262.54 |
| 2018-05-04 | 266.62 |
| 2018-05-03 | 262.54 |
| 2018-05-02 | 266.62 |
| 2018-04-30 | 274.76 |
| 2018-04-27 | 303.28 |
| 2018-04-26 | 290.27 |
| 2018-04-25 | 290.27 |
| 2018-04-24 | 290.27 |
| 2018-04-23 | 283.76 |
| 2018-04-20 | 287.02 |
| 2018-04-19 | 287.02 |
| 2018-04-18 | 290.27 |
| 2018-04-17 | 293.52 |
| 2018-04-16 | 215.47 |
| 2018-04-13 | 215.47 |
| 2018-04-12 | 215.47 |
| 2018-04-11 | 218.72 |
| 2018-04-10 | 218.72 |
| 2018-04-09 | 212.22 |
| 2018-04-06 | 212.22 |
| 2018-04-04 | 202.46 |
| 2018-04-03 | 192.70 |
| 2018-03-29 | 192.70 |
| 2018-03-28 | 192.70 |
| 2018-03-27 | 195.95 |
| 2018-03-26 | 192.70 |
| 2018-03-23 | 195.95 |
| 2018-03-22 | 195.95 |
| 2018-03-21 | 192.70 |
| 2018-03-20 | 192.70 |
| 2018-03-19 | 192.70 |
| 2018-03-16 | 192.70 |
| 2018-03-15 | 195.95 |
| 2018-03-14 | 195.95 |
| 2018-03-13 | 192.70 |
| 2018-03-12 | 199.21 |
| 2018-03-09 | 199.21 |
| 2018-03-08 | 202.46 |
| 2018-03-07 | 199.21 |
| 2018-03-06 | 202.46 |
| 2018-03-05 | 199.21 |
| 2018-03-02 | 199.21 |
| 2018-03-01 | 195.95 |
| 2018-02-28 | 202.46 |
| 2018-02-27 | 205.71 |
| 2018-02-26 | 205.71 |
| 2018-02-23 | 205.71 |
| 2018-02-22 | 205.71 |
| 2018-02-21 | 202.46 |
| 2018-02-20 | 202.46 |
| 2018-02-15 | 199.21 |
| 2018-02-14 | 195.95 |
| 2018-02-13 | 192.70 |
| 2018-02-12 | 192.70 |
| 2018-02-09 | 189.45 |
| 2018-02-08 | 192.70 |
| 2018-02-07 | 192.70 |
| 2018-02-06 | 189.45 |
| 2018-02-05 | 195.95 |
| 2018-02-02 | 195.95 |
| 2018-02-01 | 192.70 |
| 2018-01-31 | 195.95 |
| 2018-01-30 | 195.95 |
| 2018-01-29 | 195.95 |
| 2018-01-26 | 192.70 |
| 2018-01-25 | 195.95 |
| 2018-01-24 | 195.95 |
| 2018-01-23 | 199.21 |
| 2018-01-22 | 199.21 |
| 2018-01-19 | 192.70 |
| 2018-01-18 | 189.45 |
| 2018-01-17 | 192.70 |
| 2018-01-16 | 192.70 |
| 2018-01-15 | 195.95 |
| 2018-01-12 | 192.70 |
| 2018-01-11 | 195.95 |
| 2018-01-10 | 199.21 |
| 2018-01-09 | 199.21 |
| 2018-01-08 | 199.21 |
| 2018-01-05 | 202.46 |
| 2018-01-04 | 199.21 |
| 2018-01-03 | 205.71 |
| 2018-01-02 | 205.71 |
| 2017-12-29 | 205.71 |
| 2017-12-28 | 208.96 |
| 2017-12-27 | 208.96 |
| 2017-12-22 | 208.96 |
| 2017-12-21 | 212.22 |
| 2017-12-20 | 221.97 |
| 2017-12-19 | 221.97 |
| 2017-12-18 | 218.72 |
| 2017-12-15 | 218.72 |
| 2017-12-14 | 218.72 |
| 2017-12-13 | 221.97 |
| 2017-12-12 | 218.72 |
| 2017-12-11 | 218.72 |
| 2017-12-08 | 221.97 |
| 2017-12-07 | 218.72 |
| 2017-12-06 | 218.72 |
| 2017-12-05 | 221.97 |
| 2017-12-04 | 225.22 |
| 2017-12-01 | 215.47 |
| 2017-11-30 | 218.65 |
| 2017-11-29 | 218.65 |
| 2017-11-28 | 215.47 |
| 2017-11-27 | 215.47 |
| 2017-11-24 | 215.47 |
| 2017-11-23 | 215.47 |
| 2017-11-22 | 215.47 |
| 2017-11-21 | 212.28 |
| 2017-11-20 | 212.28 |
| 2017-11-17 | 221.84 |
| 2017-11-16 | 231.40 |
| 2017-11-15 | 228.21 |
| 2017-11-14 | 231.40 |
| 2017-11-13 | 237.77 |
| 2017-11-10 | 234.59 |
| 2017-11-09 | 234.59 |
| 2017-11-08 | 234.59 |
| 2017-11-07 | 231.40 |
| 2017-11-06 | 228.21 |
| 2017-11-03 | 237.77 |
| 2017-11-02 | 231.40 |
| 2017-11-01 | 234.59 |
| 2017-10-31 | 234.59 |
| 2017-10-30 | 234.59 |
| 2017-10-27 | 231.40 |
| 2017-10-26 | 234.59 |
| 2017-10-25 | 234.59 |
| 2017-10-24 | 234.59 |
| 2017-10-23 | 234.59 |
| 2017-10-20 | 234.59 |
| 2017-10-19 | 231.40 |
| 2017-10-18 | 234.59 |
| 2017-10-17 | 231.40 |
| 2017-10-16 | 234.59 |
| 2017-10-13 | 234.59 |
| 2017-10-12 | 234.59 |
| 2017-10-11 | 234.59 |
| 2017-10-10 | 237.77 |
| 2017-10-09 | 234.59 |
| 2017-10-06 | 234.59 |
| 2017-10-04 | 234.59 |
| 2017-10-03 | 237.77 |
| 2017-09-29 | 231.40 |
| 2017-09-28 | 231.40 |
| 2017-09-27 | 221.84 |
| 2017-09-26 | 225.03 |
| 2017-09-25 | 218.65 |
| 2017-09-22 | 218.65 |
| 2017-09-21 | 218.65 |
| 2017-09-20 | 212.28 |
| 2017-09-19 | 212.28 |
| 2017-09-18 | 212.28 |
| 2017-09-15 | 209.09 |
| 2017-09-14 | 212.28 |
| 2017-09-13 | 209.09 |
| 2017-09-12 | 212.28 |
| 2017-09-11 | 205.91 |
| 2017-09-08 | 202.72 |
| 2017-09-07 | 202.72 |
| 2017-09-06 | 202.72 |
| 2017-09-05 | 189.98 |
| 2017-09-04 | 189.98 |
| 2017-09-01 | 196.35 |
| 2017-08-31 | 196.35 |
| 2017-08-30 | 199.53 |
| 2017-08-29 | 199.53 |
| 2017-08-28 | 199.53 |
| 2017-08-25 | 193.16 |
| 2017-08-24 | 189.98 |
| 2017-08-22 | 193.16 |
| 2017-08-21 | 193.16 |
| 2017-08-18 | 196.35 |
| 2017-08-17 | 205.91 |
| 2017-08-16 | 208.91 |
| 2017-08-15 | 211.91 |
| 2017-08-14 | 211.91 |
| 2017-08-11 | 208.91 |
| 2017-08-10 | 214.91 |
| 2017-08-09 | 220.90 |
| 2017-08-08 | 220.90 |
| 2017-08-07 | 220.90 |
| 2017-08-04 | 217.90 |
| 2017-08-03 | 214.91 |
| 2017-08-02 | 208.91 |
| 2017-08-01 | 205.91 |
| 2017-07-31 | 205.91 |
| 2017-07-28 | 202.91 |
| 2017-07-27 | 199.91 |
| 2017-07-26 | 199.91 |
| 2017-07-25 | 205.91 |
| 2017-07-24 | 199.91 |
| 2017-07-21 | 199.91 |
| 2017-07-20 | 196.91 |
| 2017-07-19 | 199.91 |
| 2017-07-18 | 196.91 |
| 2017-07-17 | 193.91 |
| 2017-07-14 | 193.91 |
| 2017-07-13 | 193.91 |
| 2017-07-12 | 193.91 |
| 2017-07-11 | 193.91 |
| 2017-07-10 | 193.91 |
| 2017-07-07 | 193.91 |
| 2017-07-06 | 193.91 |
| 2017-07-05 | 190.91 |
| 2017-07-04 | 190.91 |
| 2017-07-03 | 196.91 |
| 2017-06-30 | 193.91 |
| 2017-06-29 | 193.91 |
| 2017-06-28 | 190.91 |
| 2017-06-27 | 190.91 |
| 2017-06-26 | 193.91 |
| 2017-06-23 | 184.91 |
| 2017-06-22 | 172.92 |
| 2017-06-21 | 172.92 |
| 2017-06-20 | 172.92 |
| 2017-06-19 | 172.92 |
| 2017-06-16 | 175.92 |
| 2017-06-15 | 169.92 |
| 2017-06-14 | 166.92 |
| 2017-06-13 | 166.92 |
| 2017-06-12 | 169.92 |
| 2017-06-09 | 172.92 |
| 2017-06-08 | 169.92 |
| 2017-06-07 | 169.92 |
| 2017-06-06 | 169.92 |
| 2017-06-05 | 172.92 |
| 2017-06-02 | 172.92 |
| 2017-06-01 | 172.92 |
| 2017-05-31 | 169.92 |
| 2017-05-29 | 172.92 |
| 2017-05-26 | 169.92 |
| 2017-05-25 | 169.92 |
| 2017-05-24 | 169.92 |
| 2017-05-23 | 169.92 |
| 2017-05-22 | 175.92 |
| 2017-05-19 | 172.92 |
| 2017-05-18 | 169.92 |
| 2017-05-17 | 169.92 |
| 2017-05-16 | 169.92 |
| 2017-05-15 | 169.92 |
| 2017-05-12 | 172.92 |
| 2017-05-11 | 172.92 |
| 2017-05-10 | 172.92 |
| 2017-05-09 | 172.92 |
| 2017-05-08 | 166.92 |
| 2017-05-05 | 160.92 |
| 2017-05-04 | 175.92 |
| 2017-05-02 | 175.92 |
| 2017-04-28 | 175.92 |
| 2017-04-27 | 172.92 |
| 2017-04-26 | 172.92 |
| 2017-04-25 | 172.92 |
| 2017-04-24 | 169.92 |
| 2017-04-21 | 169.92 |
| 2017-04-20 | 172.92 |
| 2017-04-19 | 169.92 |
| 2017-04-18 | 172.92 |
| 2017-04-13 | 169.92 |
| 2017-04-12 | 169.92 |
| 2017-04-11 | 166.92 |
| 2017-04-10 | 169.92 |
| 2017-04-07 | 172.92 |
| 2017-04-06 | 172.92 |
| 2017-04-05 | 169.92 |
| 2017-04-03 | 166.92 |
| 2017-03-31 | 172.92 |
| 2017-03-30 | 169.92 |
| 2017-03-29 | 172.92 |
| 2017-03-28 | 169.92 |
| 2017-03-27 | 169.92 |
| 2017-03-24 | 169.92 |
| 2017-03-23 | 175.92 |
| 2017-03-22 | 172.92 |
| 2017-03-21 | 172.92 |
| 2017-03-20 | 172.92 |
| 2017-03-17 | 178.92 |
| 2017-03-16 | 175.92 |
| 2017-03-15 | 178.92 |
| 2017-03-14 | 181.92 |
| 2017-03-13 | 181.92 |
| 2017-03-10 | 175.92 |
| 2017-03-09 | 184.91 |
| 2017-03-08 | 184.91 |
| 2017-03-07 | 181.92 |
| 2017-03-06 | 184.91 |
| 2017-03-03 | 181.92 |
| 2017-03-02 | 181.92 |
| 2017-03-01 | 181.92 |
| 2017-02-28 | 178.92 |
| 2017-02-27 | 181.92 |
| 2017-02-24 | 178.92 |
| 2017-02-23 | 181.92 |
| 2017-02-22 | 172.92 |
| 2017-02-21 | 175.92 |
| 2017-02-20 | 178.92 |
| 2017-02-17 | 163.92 |
| 2017-02-16 | 166.92 |
| 2017-02-15 | 163.92 |
| 2017-02-14 | 166.92 |
| 2017-02-13 | 163.92 |
| 2017-02-10 | 163.92 |
| 2017-02-09 | 163.92 |
| 2017-02-08 | 166.92 |
| 2017-02-07 | 154.92 |
| 2017-02-06 | 151.92 |
| 2017-02-03 | 151.92 |
| 2017-02-02 | 151.92 |
| 2017-02-01 | 154.92 |
| 2017-01-27 | 154.92 |
| 2017-01-26 | 154.92 |
| 2017-01-25 | 154.92 |
| 2017-01-24 | 157.92 |
| 2017-01-23 | 151.92 |
| 2017-01-20 | 151.92 |
| 2017-01-19 | 154.92 |
| 2017-01-18 | 151.92 |
| 2017-01-17 | 154.92 |
| 2017-01-16 | 151.92 |
| 2017-01-13 | 151.92 |
| 2017-01-12 | 151.92 |
| 2017-01-11 | 154.92 |
| 2017-01-10 | 154.92 |
| 2017-01-09 | 145.93 |
| 2017-01-06 | 151.92 |
| 2017-01-05 | 151.92 |
| 2017-01-04 | 154.92 |
| 2017-01-03 | 157.92 |
| 2016-12-30 | 154.92 |
| 2016-12-29 | 154.92 |
| 2016-12-28 | 157.92 |
| 2016-12-23 | 157.92 |
| 2016-12-22 | 157.92 |
| 2016-12-21 | 163.92 |
| 2016-12-20 | 160.92 |
| 2016-12-19 | 151.92 |
| 2016-12-16 | 151.92 |
| 2016-12-15 | 145.93 |
| 2016-12-14 | 145.93 |
| 2016-12-13 | 145.93 |
| 2016-12-12 | 145.93 |
| 2016-12-09 | 145.93 |
| 2016-12-08 | 151.92 |
| 2016-12-07 | 151.92 |
| 2016-12-06 | 151.92 |
| 2016-12-05 | 154.92 |
| 2016-12-02 | 175.92 |
| 2016-12-01 | 167.80 |
| 2016-11-30 | 167.80 |
| 2016-11-29 | 162.39 |
| 2016-11-28 | 165.10 |
| 2016-11-25 | 165.10 |
| 2016-11-24 | 159.69 |
| 2016-11-23 | 148.87 |
| 2016-11-22 | 151.57 |
| 2016-11-21 | 143.46 |
| 2016-11-18 | 113.70 |
| 2016-11-17 | 111.00 |
| 2016-11-16 | 116.41 |
| 2016-11-15 | 113.70 |
| 2016-11-14 | 108.29 |
| 2016-11-11 | 108.29 |
| 2016-11-10 | 108.29 |
| 2016-11-09 | 105.59 |
| 2016-11-08 | 111.00 |
| 2016-11-07 | 108.29 |
| 2016-11-04 | 108.29 |
| 2016-11-03 | 108.29 |
| 2016-11-02 | 111.00 |
| 2016-11-01 | 111.00 |
| 2016-10-31 | 111.00 |
| 2016-10-28 | 111.00 |
| 2016-10-27 | 111.00 |
| 2016-10-26 | 111.00 |
| 2016-10-25 | 111.00 |
| 2016-10-24 | 105.59 |
| 2016-10-20 | 111.00 |
| 2016-10-19 | 111.00 |
| 2016-10-18 | 111.00 |
| 2016-10-17 | 111.00 |
| 2016-10-14 | 111.00 |
| 2016-10-13 | 111.00 |
| 2016-10-12 | 111.00 |
| 2016-10-11 | 111.00 |
| 2016-10-07 | 111.00 |
| 2016-10-06 | 113.70 |
| 2016-10-05 | 105.59 |
| 2016-10-04 | 105.59 |
| 2016-10-03 | 102.88 |
| 2016-09-30 | 100.18 |
| 2016-09-29 | 97.47 |
| 2016-09-28 | 97.47 |
| 2016-09-27 | 97.47 |
| 2016-09-26 | 97.47 |
| 2016-09-23 | 97.47 |
| 2016-09-22 | 94.76 |
| 2016-09-21 | 100.18 |
| 2016-09-20 | 102.88 |
| 2016-09-19 | 100.18 |
| 2016-09-15 | 97.47 |
| 2016-09-14 | 97.47 |
| 2016-09-13 | 97.47 |
| 2016-09-12 | 100.18 |
| 2016-09-09 | 102.88 |
| 2016-09-08 | 102.88 |
| 2016-09-07 | 100.18 |
| 2016-09-06 | 102.88 |
| 2016-09-05 | 102.88 |
| 2016-09-02 | 100.18 |
| 2016-09-01 | 102.88 |
| 2016-08-31 | 102.88 |
| 2016-08-30 | 102.88 |
| 2016-08-29 | 102.88 |
| 2016-08-26 | 102.88 |
| 2016-08-25 | 100.18 |
| 2016-08-24 | 102.88 |
| 2016-08-23 | 102.88 |
| 2016-08-22 | 102.88 |
| 2016-08-19 | 102.88 |
| 2016-08-18 | 102.88 |
| 2016-08-17 | 102.88 |
| 2016-08-16 | 102.88 |
| 2016-08-15 | 100.28 |
| 2016-08-12 | 102.88 |
| 2016-08-11 | 102.88 |
| 2016-08-10 | 102.88 |
| 2016-08-09 | 102.88 |
| 2016-08-08 | 102.88 |
| 2016-08-05 | 102.88 |
| 2016-08-04 | 102.88 |
| 2016-08-03 | 102.88 |
| 2016-08-01 | 102.88 |
| 2016-07-29 | 100.28 |
| 2016-07-28 | 100.28 |
| 2016-07-27 | 102.88 |
| 2016-07-26 | 102.88 |
| 2016-07-25 | 102.88 |
| 2016-07-22 | 102.88 |
| 2016-07-21 | 97.68 |
| 2016-07-20 | 100.28 |
| 2016-07-19 | 97.68 |
| 2016-07-18 | 97.68 |
| 2016-07-15 | 97.68 |
| 2016-07-14 | 97.68 |
| 2016-07-13 | 97.68 |
| 2016-07-12 | 97.68 |
| 2016-07-11 | 95.08 |
| 2016-07-08 | 92.48 |
| 2016-07-07 | 95.08 |
| 2016-07-06 | 95.08 |
| 2016-07-05 | 95.08 |
| 2016-07-04 | 97.68 |
| 2016-06-30 | 95.08 |
| 2016-06-29 | 95.08 |
| 2016-06-28 | 95.08 |
| 2016-06-27 | 95.08 |
| 2016-06-24 | 89.88 |
| 2016-06-23 | 87.27 |
| 2016-06-22 | 89.88 |
| 2016-06-21 | 87.27 |
| 2016-06-20 | 87.27 |
| 2016-06-17 | 92.48 |
| 2016-06-16 | 87.27 |
| 2016-06-15 | 89.88 |
| 2016-06-14 | 84.67 |
| 2016-06-13 | 92.48 |
| 2016-06-10 | 89.88 |
| 2016-06-08 | 89.88 |
| 2016-06-07 | 89.88 |
| 2016-06-06 | 92.48 |
| 2016-06-03 | 87.27 |
| 2016-06-02 | 92.48 |
| 2016-06-01 | 87.27 |
| 2016-05-31 | 89.88 |
| 2016-05-30 | 89.88 |
| 2016-05-27 | 87.27 |
| 2016-05-26 | 87.27 |
| 2016-05-25 | 87.27 |
| 2016-05-24 | 87.27 |
| 2016-05-23 | 87.27 |
| 2016-05-20 | 87.27 |
| 2016-05-19 | 89.88 |
| 2016-05-18 | 89.88 |
| 2016-05-17 | 92.48 |
| 2016-05-16 | 87.27 |
| 2016-05-13 | 87.27 |
| 2016-05-12 | 87.27 |
| 2016-05-11 | 87.27 |
| 2016-05-10 | 89.88 |
| 2016-05-09 | 89.88 |
| 2016-05-06 | 87.27 |
| 2016-05-05 | 89.88 |
| 2016-05-04 | 87.27 |
| 2016-05-03 | 92.48 |
| 2016-04-29 | 92.48 |
| 2016-04-28 | 92.48 |
| 2016-04-27 | 92.48 |
| 2016-04-26 | 92.48 |
| 2016-04-25 | 95.08 |
| 2016-04-22 | 92.48 |
| 2016-04-21 | 95.08 |
| 2016-04-20 | 97.68 |
| 2016-04-19 | 92.48 |
| 2016-04-18 | 97.68 |
| 2016-04-15 | 97.68 |
| 2016-04-14 | 95.08 |
| 2016-04-13 | 95.08 |
| 2016-04-12 | 89.88 |
| 2016-04-11 | 89.88 |
| 2016-04-08 | 87.27 |
| 2016-04-07 | 89.88 |
| 2016-04-06 | 89.88 |
| 2016-04-05 | 92.48 |
| 2016-04-01 | 92.48 |
| 2016-03-31 | 95.08 |
| 2016-03-30 | 95.08 |
| 2016-03-29 | 92.48 |
| 2016-03-24 | 95.08 |
| 2016-03-23 | 97.68 |
| 2016-03-22 | 97.68 |
| 2016-03-21 | 97.68 |
| 2016-03-18 | 95.08 |
| 2016-03-17 | 102.88 |
| 2016-03-16 | 102.88 |
| 2016-03-15 | 102.88 |
| 2016-03-14 | 102.88 |
| 2016-03-11 | 102.88 |
| 2016-03-10 | 102.88 |
| 2016-03-09 | 102.88 |
| 2016-03-08 | 102.88 |
| 2016-03-07 | 100.28 |
| 2016-03-04 | 100.28 |
| 2016-03-03 | 100.28 |
| 2016-03-02 | 102.88 |
| 2016-03-01 | 100.28 |
| 2016-02-29 | 100.28 |
| 2016-02-26 | 100.28 |
| 2016-02-25 | 97.68 |
| 2016-02-24 | 97.68 |
| 2016-02-23 | 100.28 |
| 2016-02-22 | 97.68 |
| 2016-02-19 | 100.28 |
| 2016-02-18 | 102.88 |
| 2016-02-17 | 105.48 |
| 2016-02-16 | 105.48 |
| 2016-02-15 | 108.08 |
| 2016-02-12 | 100.28 |
| 2016-02-11 | 100.28 |
| 2016-02-05 | 102.88 |
| 2016-02-04 | 105.48 |
| 2016-02-03 | 102.88 |
| 2016-02-02 | 105.48 |
| 2016-02-01 | 105.48 |
| 2016-01-29 | 110.68 |
| 2016-01-28 | 105.48 |
| 2016-01-27 | 105.48 |
| 2016-01-26 | 105.48 |
| 2016-01-25 | 108.08 |
| 2016-01-22 | 105.48 |
| 2016-01-21 | 100.28 |
| 2016-01-20 | 115.89 |
| 2016-01-19 | 121.09 |
| 2016-01-18 | 121.09 |
| 2016-01-15 | 123.69 |
| 2016-01-14 | 128.89 |
| 2016-01-13 | 126.29 |
| 2016-01-12 | 123.69 |
| 2016-01-11 | 118.49 |
| 2016-01-08 | 123.69 |
| 2016-01-07 | 121.09 |
| 2016-01-06 | 121.09 |
| 2016-01-05 | 123.69 |
| 2016-01-04 | 123.69 |
| 2015-12-31 | 126.29 |
| 2015-12-30 | 126.29 |
| 2015-12-29 | 126.29 |
| 2015-12-28 | 126.29 |
| 2015-12-24 | 121.09 |
| 2015-12-23 | 121.09 |
| 2015-12-22 | 123.69 |
| 2015-12-21 | 118.49 |
| 2015-12-18 | 123.69 |
| 2015-12-17 | 123.69 |
| 2015-12-16 | 118.49 |
| 2015-12-15 | 118.49 |
| 2015-12-14 | 121.09 |
| 2015-12-11 | 118.49 |
| 2015-12-10 | 121.09 |
| 2015-12-09 | 121.09 |
| 2015-12-08 | 123.69 |
| 2015-12-07 | 123.69 |
| 2015-12-04 | 121.09 |
| 2015-12-03 | 121.09 |
| 2015-12-02 | 121.09 |
| 2015-12-01 | 118.52 |
| 2015-11-30 | 118.52 |
| 2015-11-27 | 118.52 |
| 2015-11-26 | 121.09 |
| 2015-11-25 | 121.09 |
| 2015-11-24 | 126.23 |
| 2015-11-23 | 121.09 |
| 2015-11-20 | 131.37 |
| 2015-11-19 | 123.66 |
| 2015-11-18 | 123.66 |
| 2015-11-17 | 121.09 |
| 2015-11-16 | 123.66 |
| 2015-11-13 | 128.80 |
| 2015-11-12 | 131.37 |
| 2015-11-11 | 128.80 |
| 2015-11-10 | 131.37 |
| 2015-11-09 | 144.22 |
| 2015-11-06 | 121.09 |
| 2015-11-05 | 118.52 |
| 2015-11-04 | 118.52 |
| 2015-11-03 | 121.09 |
| 2015-11-02 | 121.09 |
| 2015-10-30 | 121.09 |
| 2015-10-29 | 121.09 |
| 2015-10-28 | 118.52 |
| 2015-10-27 | 118.52 |
| 2015-10-26 | 123.66 |
| 2015-10-23 | 121.09 |
| 2015-10-22 | 115.95 |
| 2015-10-20 | 115.95 |
| 2015-10-19 | 115.95 |
| 2015-10-16 | 115.95 |
| 2015-10-15 | 115.95 |
| 2015-10-14 | 108.23 |
| 2015-10-13 | 110.80 |
| 2015-10-12 | 110.80 |
| 2015-10-09 | 110.80 |
| 2015-10-08 | 110.80 |
| 2015-10-07 | 113.38 |
| 2015-10-06 | 105.66 |
| 2015-10-05 | 110.80 |
| 2015-10-02 | 105.66 |
| 2015-09-30 | 105.66 |
| 2015-09-29 | 97.95 |
| 2015-09-25 | 105.66 |
| 2015-09-24 | 105.66 |
| 2015-09-23 | 105.66 |
| 2015-09-22 | 105.66 |
| 2015-09-21 | 108.23 |
| 2015-09-18 | 110.80 |
| 2015-09-17 | 113.38 |
| 2015-09-16 | 113.38 |
| 2015-09-15 | 110.80 |
| 2015-09-14 | 110.80 |
| 2015-09-11 | 110.80 |
| 2015-09-10 | 110.80 |
| 2015-09-09 | 115.95 |
| 2015-09-08 | 103.09 |
| 2015-09-07 | 97.95 |
| 2015-09-04 | 100.52 |
| 2015-09-02 | 100.52 |
| 2015-09-01 | 105.66 |
| 2015-08-31 | 103.09 |
| 2015-08-28 | 108.23 |
| 2015-08-27 | 108.23 |
| 2015-08-26 | 103.09 |
| 2015-08-25 | 103.09 |
| 2015-08-24 | 105.66 |
| 2015-08-21 | 115.95 |
| 2015-08-20 | 115.95 |
| 2015-08-19 | 115.95 |
| 2015-08-18 | 118.46 |
| 2015-08-17 | 120.97 |
| 2015-08-14 | 118.46 |
| 2015-08-13 | 120.97 |
| 2015-08-12 | 118.46 |
| 2015-08-11 | 120.97 |
| 2015-08-10 | 118.46 |
| 2015-08-07 | 120.97 |
| 2015-08-06 | 118.46 |
| 2015-08-05 | 120.97 |
| 2015-08-04 | 123.48 |
| 2015-08-03 | 118.46 |
| 2015-07-31 | 120.97 |
| 2015-07-30 | 118.46 |
| 2015-07-29 | 118.46 |
| 2015-07-28 | 118.46 |
| 2015-07-27 | 120.97 |
| 2015-07-24 | 125.99 |
| 2015-07-23 | 128.50 |
| 2015-07-22 | 125.99 |
| 2015-07-21 | 128.50 |
| 2015-07-20 | 131.01 |
| 2015-07-17 | 131.01 |
| 2015-07-16 | 123.48 |
| 2015-07-15 | 125.99 |
| 2015-07-14 | 128.50 |
| 2015-07-13 | 128.50 |
| 2015-07-10 | 123.48 |
| 2015-07-09 | 120.97 |
| 2015-07-08 | 108.41 |
| 2015-07-07 | 123.48 |
| 2015-07-06 | 125.99 |
| 2015-07-03 | 141.06 |
| 2015-07-02 | 143.57 |
| 2015-06-30 | 148.59 |
| 2015-06-29 | 143.57 |
| 2015-06-26 | 153.61 |
| 2015-06-25 | 153.61 |
| 2015-06-24 | 153.61 |
| 2015-06-23 | 158.63 |
| 2015-06-22 | 151.10 |
| 2015-06-19 | 166.17 |
| 2015-06-18 | 168.68 |
| 2015-06-17 | 201.32 |
| 2015-06-16 | 146.08 |
| 2015-06-15 | 148.59 |
| 2015-06-12 | 151.10 |
| 2015-06-11 | 146.08 |
| 2015-06-10 | 151.10 |
| 2015-06-09 | 146.08 |
| 2015-06-08 | 151.10 |
| 2015-06-05 | 148.59 |
| 2015-06-04 | 151.10 |
| 2015-06-03 | 148.59 |
| 2015-06-02 | 153.61 |
| 2015-06-01 | 153.61 |
| 2015-05-29 | 151.10 |
| 2015-05-28 | 146.08 |
| 2015-05-27 | 153.61 |
| 2015-05-26 | 153.61 |
| 2015-05-22 | 151.10 |
| 2015-05-21 | 146.08 |
| 2015-05-20 | 143.57 |
| 2015-05-19 | 151.10 |
| 2015-05-18 | 148.59 |
| 2015-05-15 | 143.57 |
| 2015-05-14 | 143.57 |
| 2015-05-13 | 141.06 |
| 2015-05-12 | 143.57 |
| 2015-05-11 | 146.08 |
| 2015-05-08 | 146.08 |
| 2015-05-07 | 146.08 |
| 2015-05-06 | 148.59 |
| 2015-05-05 | 148.59 |
| 2015-05-04 | 158.63 |
| 2015-04-30 | 136.03 |
| 2015-04-29 | 138.54 |
| 2015-04-28 | 128.50 |
| 2015-04-27 | 128.50 |
| 2015-04-24 | 128.50 |
| 2015-04-23 | 125.99 |
| 2015-04-22 | 125.99 |
| 2015-04-21 | 128.50 |
| 2015-04-20 | 128.50 |
| 2015-04-17 | 128.50 |
| 2015-04-16 | 125.99 |
| 2015-04-15 | 128.50 |
| 2015-04-14 | 125.99 |
| 2015-04-13 | 131.01 |
| 2015-04-10 | 123.48 |
| 2015-04-09 | 123.48 |
| 2015-04-08 | 123.48 |
| 2015-04-02 | 120.97 |
| 2015-04-01 | 120.97 |
| 2015-03-31 | 120.97 |
| 2015-03-30 | 120.97 |
| 2015-03-27 | 123.48 |
| 2015-03-26 | 123.48 |
| 2015-03-25 | 120.97 |
| 2015-03-24 | 120.97 |
| 2015-03-23 | 123.48 |
| 2015-03-20 | 120.97 |
| 2015-03-19 | 120.97 |
| 2015-03-18 | 120.97 |
| 2015-03-17 | 120.97 |
| 2015-03-16 | 120.97 |
| 2015-03-13 | 120.97 |
| 2015-03-12 | 120.97 |
| 2015-03-11 | 120.97 |
| 2015-03-10 | 115.95 |
| 2015-03-09 | 115.95 |
| 2015-03-06 | 118.46 |
| 2015-03-05 | 118.46 |
| 2015-03-04 | 118.46 |
| 2015-03-03 | 118.46 |
| 2015-03-02 | 118.46 |
| 2015-02-27 | 118.46 |
| 2015-02-26 | 118.46 |
| 2015-02-25 | 118.46 |
| 2015-02-24 | 118.46 |
| 2015-02-23 | 118.46 |
| 2015-02-18 | 118.46 |
| 2015-02-17 | 118.46 |
| 2015-02-16 | 118.46 |
| 2015-02-13 | 118.46 |
| 2015-02-12 | 118.46 |
| 2015-02-11 | 118.46 |
| 2015-02-10 | 118.46 |
| 2015-02-09 | 118.46 |
| 2015-02-06 | 120.97 |
| 2015-02-05 | 120.97 |
| 2015-02-04 | 118.46 |
| 2015-02-03 | 120.97 |
| 2015-02-02 | 115.95 |
| 2015-01-30 | 115.95 |
| 2015-01-29 | 118.46 |
| 2015-01-28 | 115.95 |
| 2015-01-27 | 118.46 |
| 2015-01-26 | 115.95 |
| 2015-01-23 | 118.46 |
| 2015-01-22 | 115.95 |
| 2015-01-21 | 118.46 |
| 2015-01-20 | 118.46 |
| 2015-01-19 | 115.95 |
| 2015-01-16 | 115.95 |
| 2015-01-15 | 118.46 |
| 2015-01-14 | 118.46 |
| 2015-01-13 | 118.46 |
| 2015-01-12 | 118.46 |
| 2015-01-09 | 118.46 |
| 2015-01-08 | 118.46 |
| 2015-01-07 | 118.46 |
| 2015-01-06 | 120.97 |
| 2015-01-05 | 118.46 |
| 2015-01-02 | 118.46 |
| 2014-12-31 | 120.97 |
| 2014-12-30 | 118.46 |
| 2014-12-29 | 118.46 |
| 2014-12-24 | 118.46 |
| 2014-12-23 | 118.46 |
| 2014-12-22 | 118.46 |
| 2014-12-19 | 115.95 |
| 2014-12-18 | 115.95 |
| 2014-12-17 | 118.46 |
| 2014-12-16 | 118.46 |
| 2014-12-15 | 118.46 |
| 2014-12-12 | 118.46 |
| 2014-12-11 | 120.97 |
| 2014-12-10 | 120.97 |
| 2014-12-09 | 120.97 |
| 2014-12-08 | 120.97 |
| 2014-12-05 | 120.97 |
| 2014-12-04 | 120.97 |
| 2014-12-03 | 120.97 |
| 2014-12-02 | 120.97 |
| 2014-12-01 | 116.06 |
| 2014-11-28 | 120.97 |
| 2014-11-27 | 123.42 |
| 2014-11-26 | 120.97 |
| 2014-11-25 | 120.97 |
| 2014-11-24 | 123.42 |
| 2014-11-21 | 123.42 |
| 2014-11-20 | 120.97 |
| 2014-11-19 | 123.42 |
| 2014-11-18 | 120.97 |
| 2014-11-17 | 125.88 |
| 2014-11-14 | 120.97 |
| 2014-11-13 | 120.97 |
| 2014-11-12 | 120.97 |
| 2014-11-11 | 118.51 |
| 2014-11-10 | 120.97 |
| 2014-11-07 | 120.97 |
| 2014-11-06 | 116.06 |
| 2014-11-05 | 118.51 |
| 2014-11-04 | 116.06 |
| 2014-11-03 | 116.06 |
| 2014-10-31 | 118.51 |
| 2014-10-30 | 116.06 |
| 2014-10-29 | 118.51 |
| 2014-10-28 | 118.51 |
| 2014-10-27 | 116.06 |
| 2014-10-24 | 116.06 |
| 2014-10-23 | 116.06 |
| 2014-10-22 | 120.97 |
| 2014-10-21 | 123.42 |
| 2014-10-20 | 116.06 |
| 2014-10-17 | 116.06 |
| 2014-10-16 | 118.51 |
| 2014-10-15 | 118.51 |
| 2014-10-14 | 118.51 |
| 2014-10-13 | 116.06 |
| 2014-10-10 | 118.51 |
| 2014-10-09 | 118.51 |
| 2014-10-08 | 116.06 |
| 2014-10-07 | 118.51 |
| 2014-10-06 | 116.06 |
| 2014-10-03 | 113.60 |
| 2014-09-30 | 113.60 |
| 2014-09-29 | 116.06 |
| 2014-09-26 | 118.51 |
| 2014-09-25 | 120.97 |
| 2014-09-24 | 120.97 |
| 2014-09-23 | 118.51 |
| 2014-09-22 | 118.51 |
| 2014-09-19 | 118.51 |
| 2014-09-18 | 120.97 |
| 2014-09-17 | 120.97 |
| 2014-09-16 | 118.51 |
| 2014-09-15 | 118.51 |
| 2014-09-12 | 120.97 |
| 2014-09-11 | 118.51 |
| 2014-09-10 | 118.51 |
| 2014-09-08 | 118.51 |
| 2014-09-05 | 118.51 |
| 2014-09-04 | 118.51 |
| 2014-09-03 | 118.51 |
| 2014-09-02 | 118.51 |
| 2014-09-01 | 120.97 |
| 2014-08-29 | 118.51 |
| 2014-08-28 | 118.51 |
| 2014-08-27 | 118.51 |
| 2014-08-26 | 118.51 |
| 2014-08-25 | 118.51 |
| 2014-08-22 | 118.51 |
| 2014-08-21 | 118.51 |
| 2014-08-20 | 118.51 |
| 2014-08-19 | 118.51 |
| 2014-08-18 | 116.14 |
| 2014-08-15 | 118.51 |
| 2014-08-14 | 118.51 |
| 2014-08-13 | 116.14 |
| 2014-08-12 | 116.14 |
| 2014-08-11 | 116.14 |
| 2014-08-08 | 116.14 |
| 2014-08-07 | 116.14 |
| 2014-08-06 | 116.14 |
| 2014-08-05 | 113.76 |
| 2014-08-04 | 113.76 |
| 2014-08-01 | 113.76 |
| 2014-07-31 | 113.76 |
| 2014-07-30 | 116.14 |
| 2014-07-29 | 113.76 |
| 2014-07-28 | 113.76 |
| 2014-07-25 | 113.76 |
| 2014-07-24 | 113.76 |
| 2014-07-23 | 113.76 |
| 2014-07-22 | 113.76 |
| 2014-07-21 | 113.76 |
| 2014-07-18 | 116.14 |
| 2014-07-17 | 116.14 |
| 2014-07-16 | 113.76 |
| 2014-07-15 | 113.76 |
| 2014-07-14 | 116.14 |
| 2014-07-11 | 111.39 |
| 2014-07-10 | 116.14 |
| 2014-07-09 | 116.14 |
| 2014-07-08 | 113.76 |
| 2014-07-07 | 113.76 |
| 2014-07-04 | 113.76 |
| 2014-07-03 | 113.76 |
| 2014-07-02 | 109.01 |
| 2014-06-30 | 111.39 |
| 2014-06-27 | 111.39 |
| 2014-06-26 | 109.01 |
| 2014-06-25 | 106.64 |
| 2014-06-24 | 106.64 |
| 2014-06-23 | 106.64 |
| 2014-06-20 | 113.76 |
| 2014-06-19 | 113.76 |
| 2014-06-18 | 113.76 |
| 2014-06-17 | 113.76 |
| 2014-06-16 | 111.39 |
| 2014-06-13 | 111.39 |
| 2014-06-12 | 111.39 |
| 2014-06-11 | 111.39 |
| 2014-06-10 | 111.39 |
| 2014-06-09 | 111.39 |
| 2014-06-06 | 109.01 |
| 2014-06-05 | 109.01 |
| 2014-06-04 | 109.01 |
| 2014-06-03 | 109.01 |
| 2014-05-30 | 111.39 |
| 2014-05-29 | 109.01 |
| 2014-05-28 | 109.01 |
| 2014-05-27 | 109.01 |
| 2014-05-26 | 109.01 |
| 2014-05-23 | 109.01 |
| 2014-05-22 | 109.01 |
| 2014-05-21 | 109.01 |
| 2014-05-20 | 109.01 |
| 2014-05-19 | 106.64 |
| 2014-05-16 | 109.01 |
| 2014-05-15 | 106.64 |
| 2014-05-14 | 106.64 |
| 2014-05-13 | 106.64 |
| 2014-05-12 | 104.26 |
| 2014-05-09 | 109.01 |
| 2014-05-08 | 104.26 |
| 2014-05-07 | 104.26 |
| 2014-05-05 | 106.64 |
| 2014-05-02 | 109.01 |
| 2014-04-30 | 106.64 |
| 2014-04-29 | 106.64 |
| 2014-04-28 | 106.64 |
| 2014-04-25 | 109.01 |
| 2014-04-24 | 109.01 |
| 2014-04-23 | 106.64 |
| 2014-04-22 | 106.64 |
| 2014-04-17 | 109.01 |
| 2014-04-16 | 109.01 |
| 2014-04-15 | 104.26 |
| 2014-04-14 | 104.26 |
| 2014-04-11 | 106.64 |
| 2014-04-10 | 109.01 |
| 2014-04-09 | 106.64 |
| 2014-04-08 | 106.64 |
| 2014-04-07 | 104.26 |
| 2014-04-04 | 104.26 |
| 2014-04-03 | 104.26 |
| 2014-04-02 | 104.26 |
| 2014-04-01 | 104.26 |
| 2014-03-31 | 106.64 |
| 2014-03-28 | 106.64 |
| 2014-03-27 | 106.64 |
| 2014-03-26 | 106.64 |
| 2014-03-25 | 109.01 |
| 2014-03-24 | 106.64 |
| 2014-03-21 | 104.26 |
| 2014-03-20 | 104.26 |
| 2014-03-19 | 106.64 |
| 2014-03-18 | 106.64 |
| 2014-03-17 | 104.26 |
| 2014-03-14 | 106.64 |
| 2014-03-13 | 106.64 |
| 2014-03-12 | 106.64 |
| 2014-03-11 | 106.64 |
| 2014-03-10 | 106.64 |
| 2014-03-07 | 106.64 |
| 2014-03-06 | 109.01 |
| 2014-03-05 | 106.64 |
| 2014-03-04 | 106.64 |
| 2014-03-03 | 106.64 |
| 2014-02-28 | 106.64 |
| 2014-02-27 | 106.64 |
| 2014-02-26 | 106.64 |
| 2014-02-25 | 106.64 |
| 2014-02-24 | 109.01 |
| 2014-02-21 | 106.64 |
| 2014-02-20 | 109.01 |
| 2014-02-19 | 109.01 |
| 2014-02-18 | 109.01 |
| 2014-02-17 | 109.01 |
| 2014-02-14 | 109.01 |
| 2014-02-13 | 109.01 |
| 2014-02-12 | 106.64 |
| 2014-02-11 | 106.64 |
| 2014-02-10 | 106.64 |
| 2014-02-07 | 106.64 |
| 2014-02-06 | 104.26 |
| 2014-02-05 | 104.26 |
| 2014-02-04 | 106.64 |
| 2014-01-30 | 109.01 |
| 2014-01-29 | 106.64 |
| 2014-01-28 | 109.01 |
| 2014-01-27 | 106.64 |
| 2014-01-24 | 111.39 |
| 2014-01-23 | 106.64 |
| 2014-01-22 | 111.39 |
| 2014-01-21 | 111.39 |
| 2014-01-20 | 109.01 |
| 2014-01-17 | 109.01 |
| 2014-01-16 | 109.01 |
| 2014-01-15 | 111.39 |
| 2014-01-14 | 109.01 |
| 2014-01-13 | 111.39 |
| 2014-01-10 | 109.01 |
| 2014-01-09 | 111.39 |
| 2014-01-08 | 109.01 |
| 2014-01-07 | 109.01 |
| 2014-01-06 | 109.01 |
| 2014-01-03 | 111.39 |
| 2014-01-02 | 113.76 |
| 2013-12-31 | 111.39 |
| 2013-12-30 | 109.01 |
| 2013-12-27 | 113.76 |
| 2013-12-24 | 111.39 |
| 2013-12-23 | 111.39 |
| 2013-12-20 | 111.39 |
| 2013-12-19 | 109.01 |
| 2013-12-18 | 111.39 |
| 2013-12-17 | 113.76 |
| 2013-12-16 | 111.39 |
| 2013-12-13 | 113.76 |
| 2013-12-12 | 111.39 |
| 2013-12-11 | 111.39 |
| 2013-12-10 | 113.76 |
| 2013-12-09 | 111.39 |
| 2013-12-06 | 113.76 |
| 2013-12-05 | 109.17 |
| 2013-12-04 | 111.46 |
| 2013-12-03 | 109.17 |
| 2013-12-02 | 111.46 |
| 2013-11-29 | 109.17 |
| 2013-11-28 | 111.46 |
| 2013-11-27 | 106.87 |
| 2013-11-26 | 104.57 |
| 2013-11-25 | 111.46 |
| 2013-11-22 | 111.46 |
| 2013-11-21 | 111.46 |
| 2013-11-20 | 116.06 |
| 2013-11-19 | 129.85 |
| 2013-11-18 | 127.55 |
| 2013-11-15 | 127.55 |
| 2013-11-14 | 122.96 |
| 2013-11-13 | 122.96 |
| 2013-11-12 | 120.66 |
| 2013-11-11 | 127.55 |
| 2013-11-08 | 120.66 |
| 2013-11-07 | 125.25 |
| 2013-11-06 | 127.55 |
| 2013-11-05 | 134.45 |
| 2013-11-04 | 113.76 |
| 2013-11-01 | 111.46 |
| 2013-10-31 | 109.17 |
| 2013-10-30 | 106.87 |
| 2013-10-29 | 109.17 |
| 2013-10-28 | 109.17 |
| 2013-10-25 | 109.17 |
| 2013-10-24 | 106.87 |
| 2013-10-23 | 106.87 |
| 2013-10-22 | 109.17 |
| 2013-10-21 | 109.17 |
| 2013-10-18 | 104.57 |
| 2013-10-17 | 104.57 |
| 2013-10-16 | 104.57 |
| 2013-10-15 | 104.57 |
| 2013-10-11 | 102.27 |
| 2013-10-10 | 102.27 |
| 2013-10-09 | 102.27 |
| 2013-10-08 | 104.57 |
| 2013-10-07 | 102.27 |
| 2013-10-04 | 104.57 |
| 2013-10-03 | 104.57 |
| 2013-10-02 | 104.57 |
| 2013-09-30 | 104.57 |
| 2013-09-27 | 104.57 |
| 2013-09-26 | 102.27 |
| 2013-09-25 | 104.57 |
| 2013-09-24 | 99.97 |
| 2013-09-23 | 99.97 |
| 2013-09-19 | 99.97 |
| 2013-09-18 | 97.67 |
| 2013-09-17 | 97.67 |
| 2013-09-16 | 97.67 |
| 2013-09-13 | 97.67 |
| 2013-09-12 | 102.27 |
| 2013-09-11 | 99.97 |
| 2013-09-10 | 99.97 |
| 2013-09-09 | 97.67 |
| 2013-09-06 | 97.67 |
| 2013-09-05 | 99.97 |
| 2013-09-04 | 99.97 |
| 2013-09-03 | 97.67 |
| 2013-09-02 | 95.37 |
| 2013-08-30 | 97.67 |
| 2013-08-29 | 99.97 |
| 2013-08-28 | 97.67 |
| 2013-08-27 | 99.97 |
| 2013-08-26 | 97.67 |
| 2013-08-23 | 99.97 |
| 2013-08-22 | 97.67 |
| 2013-08-21 | 95.37 |
| 2013-08-20 | 97.67 |
| 2013-08-19 | 102.27 |
| 2013-08-16 | 104.57 |
| 2013-08-15 | 104.57 |
| 2013-08-13 | 102.27 |
| 2013-08-12 | 104.57 |
| 2013-08-09 | 104.57 |
| 2013-08-08 | 104.57 |
| 2013-08-07 | 104.57 |
| 2013-08-06 | 100.12 |
| 2013-08-05 | 102.34 |
| 2013-08-02 | 102.34 |
| 2013-08-01 | 102.34 |
| 2013-07-31 | 102.34 |
| 2013-07-30 | 100.12 |
| 2013-07-29 | 102.34 |
| 2013-07-26 | 102.34 |
| 2013-07-25 | 100.12 |
| 2013-07-24 | 102.34 |
| 2013-07-23 | 102.34 |
| 2013-07-22 | 100.12 |
| 2013-07-19 | 100.12 |
| 2013-07-18 | 100.12 |
| 2013-07-17 | 97.90 |
| 2013-07-16 | 100.12 |
| 2013-07-15 | 100.12 |
| 2013-07-12 | 97.90 |
| 2013-07-11 | 100.12 |
| 2013-07-10 | 97.90 |
| 2013-07-09 | 95.67 |
| 2013-07-08 | 97.90 |
| 2013-07-05 | 100.12 |
| 2013-07-04 | 97.90 |
| 2013-07-03 | 100.12 |
| 2013-07-02 | 102.34 |
| 2013-06-28 | 97.90 |
| 2013-06-27 | 97.90 |
| 2013-06-26 | 97.90 |
| 2013-06-25 | 97.90 |
| 2013-06-24 | 97.90 |
| 2013-06-21 | 97.90 |
| 2013-06-20 | 100.12 |
| 2013-06-19 | 104.57 |
| 2013-06-18 | 104.57 |
| 2013-06-17 | 100.12 |
| 2013-06-14 | 100.12 |
| 2013-06-13 | 100.12 |
| 2013-06-11 | 100.12 |
| 2013-06-10 | 104.57 |
| 2013-06-07 | 102.34 |
| 2013-06-06 | 102.34 |
| 2013-06-05 | 102.34 |
| 2013-06-04 | 109.02 |
| 2013-06-03 | 104.57 |
| 2013-05-31 | 104.57 |
| 2013-05-30 | 102.34 |
| 2013-05-29 | 102.34 |
| 2013-05-28 | 104.57 |
| 2013-05-27 | 100.12 |
| 2013-05-24 | 104.57 |
| 2013-05-23 | 100.12 |
| 2013-05-22 | 102.34 |
| 2013-05-21 | 104.57 |
| 2013-05-20 | 100.12 |
| 2013-05-16 | 100.12 |
| 2013-05-15 | 100.12 |
| 2013-05-14 | 104.57 |
| 2013-05-13 | 102.34 |
| 2013-05-10 | 104.57 |
| 2013-05-09 | 104.57 |
| 2013-05-08 | 104.57 |
| 2013-05-07 | 104.57 |
| 2013-05-06 | 104.57 |
| 2013-05-03 | 104.57 |
| 2013-05-02 | 109.02 |
| 2013-04-30 | 104.57 |
| 2013-04-29 | 102.34 |
| 2013-04-26 | 100.12 |
| 2013-04-25 | 102.34 |
| 2013-04-24 | 100.12 |
| 2013-04-23 | 100.12 |
| 2013-04-22 | 100.12 |
| 2013-04-19 | 102.34 |
| 2013-04-18 | 97.90 |
| 2013-04-17 | 100.12 |
| 2013-04-16 | 100.12 |
| 2013-04-15 | 100.12 |
| 2013-04-12 | 100.12 |
| 2013-04-11 | 102.34 |
| 2013-04-10 | 102.34 |
| 2013-04-09 | 102.34 |
| 2013-04-08 | 97.90 |
| 2013-04-05 | 97.90 |
| 2013-04-03 | 100.12 |
| 2013-04-02 | 100.12 |
| 2013-03-28 | 104.57 |
| 2013-03-27 | 104.57 |
| 2013-03-26 | 104.57 |
| 2013-03-25 | 104.57 |
| 2013-03-22 | 106.79 |
| 2013-03-21 | 104.57 |
| 2013-03-20 | 106.79 |
| 2013-03-19 | 102.34 |
| 2013-03-18 | 104.57 |
| 2013-03-15 | 104.57 |
| 2013-03-14 | 102.34 |
| 2013-03-13 | 100.12 |
| 2013-03-12 | 102.34 |
| 2013-03-11 | 104.57 |
| 2013-03-08 | 106.79 |
| 2013-03-07 | 104.57 |
| 2013-03-06 | 106.79 |
| 2013-03-05 | 102.34 |
| 2013-03-04 | 102.34 |
| 2013-03-01 | 104.57 |
| 2013-02-28 | 104.57 |
| 2013-02-27 | 106.79 |
| 2013-02-26 | 104.57 |
| 2013-02-25 | 100.12 |
| 2013-02-22 | 104.57 |
| 2013-02-21 | 104.57 |
| 2013-02-20 | 109.02 |
| 2013-02-19 | 106.79 |
| 2013-02-18 | 113.46 |
| 2013-02-15 | 100.12 |
| 2013-02-14 | 97.90 |
| 2013-02-08 | 97.90 |
| 2013-02-07 | 97.90 |
| 2013-02-06 | 102.34 |
| 2013-02-05 | 100.12 |
| 2013-02-04 | 102.34 |
| 2013-02-01 | 104.57 |
| 2013-01-31 | 100.12 |
| 2013-01-30 | 104.57 |
| 2013-01-29 | 104.57 |
| 2013-01-28 | 104.57 |
| 2013-01-25 | 100.12 |
| 2013-01-24 | 100.12 |
| 2013-01-23 | 104.57 |
| 2013-01-22 | 104.57 |
| 2013-01-21 | 97.90 |
| 2013-01-18 | 97.90 |
| 2013-01-17 | 97.90 |
| 2013-01-16 | 97.90 |
| 2013-01-15 | 97.90 |
| 2013-01-14 | 97.90 |
| 2013-01-11 | 97.90 |
| 2013-01-10 | 100.12 |
| 2013-01-09 | 97.90 |
| 2013-01-08 | 95.67 |
| 2013-01-07 | 100.12 |
| 2013-01-04 | 100.12 |
| 2013-01-03 | 95.67 |
| 2013-01-02 | 95.67 |
| 2012-12-31 | 95.67 |
| 2012-12-28 | 93.45 |
| 2012-12-27 | 95.67 |
| 2012-12-24 | 93.45 |
| 2012-12-21 | 95.67 |
| 2012-12-20 | 95.67 |
| 2012-12-19 | 97.90 |
| 2012-12-18 | 97.90 |
| 2012-12-17 | 95.67 |
| 2012-12-14 | 97.90 |
| 2012-12-13 | 97.90 |
| 2012-12-12 | 97.90 |
| 2012-12-11 | 97.90 |
| 2012-12-10 | 97.90 |
| 2012-12-07 | 100.12 |
| 2012-12-06 | 100.12 |
| 2012-12-05 | 100.12 |
| 2012-12-04 | 97.99 |
| 2012-12-03 | 95.86 |
| 2012-11-30 | 95.86 |
| 2012-11-29 | 97.99 |
| 2012-11-28 | 97.99 |
| 2012-11-27 | 97.99 |
| 2012-11-26 | 93.73 |
| 2012-11-23 | 91.61 |
| 2012-11-22 | 91.61 |
| 2012-11-21 | 89.48 |
| 2012-11-20 | 89.48 |
| 2012-11-19 | 87.35 |
| 2012-11-16 | 87.35 |
| 2012-11-15 | 89.48 |
| 2012-11-14 | 89.48 |
| 2012-11-13 | 87.35 |
| 2012-11-12 | 87.35 |
| 2012-11-09 | 87.35 |
| 2012-11-08 | 89.48 |
| 2012-11-07 | 91.61 |
| 2012-11-06 | 89.48 |
| 2012-11-05 | 87.35 |
| 2012-11-02 | 89.48 |
| 2012-11-01 | 89.48 |
| 2012-10-31 | 91.61 |
| 2012-10-30 | 87.35 |
| 2012-10-29 | 87.35 |
| 2012-10-26 | 87.35 |
| 2012-10-25 | 91.61 |
| 2012-10-24 | 89.48 |
| 2012-10-22 | 87.35 |
| 2012-10-19 | 89.48 |
| 2012-10-18 | 87.35 |
| 2012-10-17 | 83.09 |
| 2012-10-16 | 76.70 |
| 2012-10-15 | 78.83 |
| 2012-10-12 | 76.70 |
| 2012-10-11 | 76.70 |
| 2012-10-10 | 76.70 |
| 2012-10-09 | 76.70 |
| 2012-10-08 | 76.70 |
| 2012-10-05 | 74.57 |
| 2012-10-04 | 76.70 |
| 2012-10-03 | 72.44 |
| 2012-09-28 | 70.32 |
| 2012-09-27 | 70.32 |
| 2012-09-26 | 70.32 |
| 2012-09-25 | 68.19 |
| 2012-09-24 | 70.32 |
| 2012-09-21 | 70.32 |
| 2012-09-20 | 68.19 |
| 2012-09-19 | 70.32 |
| 2012-09-18 | 68.19 |
| 2012-09-17 | 68.19 |
| 2012-09-14 | 68.19 |
| 2012-09-13 | 68.19 |
| 2012-09-12 | 68.19 |
| 2012-09-11 | 68.19 |
| 2012-09-10 | 66.06 |
| 2012-09-07 | 66.06 |
| 2012-09-06 | 68.19 |
| 2012-09-05 | 68.19 |
| 2012-09-04 | 70.32 |
| 2012-09-03 | 68.19 |
| 2012-08-31 | 70.32 |
| 2012-08-30 | 68.19 |
| 2012-08-29 | 66.06 |
| 2012-08-28 | 68.19 |
| 2012-08-27 | 68.19 |
| 2012-08-24 | 72.44 |
| 2012-08-23 | 72.44 |
| 2012-08-22 | 70.32 |
| 2012-08-21 | 63.93 |
| 2012-08-20 | 63.93 |
| 2012-08-17 | 63.93 |
| 2012-08-16 | 66.06 |
| 2012-08-15 | 66.06 |
| 2012-08-14 | 66.06 |
| 2012-08-13 | 68.19 |
| 2012-08-10 | 66.06 |
| 2012-08-09 | 68.19 |
| 2012-08-08 | 66.06 |
| 2012-08-07 | 68.19 |
| 2012-08-06 | 70.32 |
| 2012-08-03 | 68.19 |
| 2012-08-02 | 68.19 |
| 2012-08-01 | 68.19 |
| 2012-07-31 | 66.14 |
| 2012-07-30 | 66.14 |
| 2012-07-27 | 66.14 |
| 2012-07-26 | 64.08 |
| 2012-07-25 | 66.14 |
| 2012-07-24 | 66.14 |
| 2012-07-23 | 66.14 |
| 2012-07-20 | 68.19 |
| 2012-07-19 | 66.14 |
| 2012-07-18 | 66.14 |
| 2012-07-17 | 68.19 |
| 2012-07-16 | 68.19 |
| 2012-07-13 | 70.24 |
| 2012-07-12 | 68.19 |
| 2012-07-11 | 68.19 |
| 2012-07-10 | 68.19 |
| 2012-07-09 | 68.19 |
| 2012-07-06 | 68.19 |
| 2012-07-05 | 68.19 |
| 2012-07-04 | 66.14 |
| 2012-07-03 | 68.19 |
| 2012-06-29 | 66.14 |
| 2012-06-28 | 68.19 |
| 2012-06-27 | 68.19 |
| 2012-06-26 | 68.19 |
| 2012-06-25 | 68.19 |
| 2012-06-22 | 70.24 |
| 2012-06-21 | 68.19 |
| 2012-06-20 | 72.29 |
| 2012-06-19 | 72.29 |
| 2012-06-18 | 72.29 |
| 2012-06-15 | 82.54 |
| 2012-06-14 | 84.60 |
| 2012-06-13 | 86.65 |
| 2012-06-12 | 82.54 |
| 2012-06-11 | 84.60 |
| 2012-06-08 | 82.54 |
| 2012-06-07 | 80.49 |
| 2012-06-06 | 78.44 |
| 2012-06-05 | 78.44 |
| 2012-06-04 | 74.34 |
| 2012-06-01 | 76.39 |
| 2012-05-31 | 72.29 |
| 2012-05-30 | 70.24 |
| 2012-05-29 | 70.24 |
| 2012-05-28 | 66.14 |
| 2012-05-25 | 70.24 |
| 2012-05-24 | 66.14 |
| 2012-05-23 | 70.24 |
| 2012-05-22 | 68.19 |
| 2012-05-21 | 68.19 |
| 2012-05-18 | 64.08 |
| 2012-05-17 | 68.19 |
| 2012-05-16 | 70.24 |
| 2012-05-15 | 72.29 |
| 2012-05-14 | 72.29 |
| 2012-05-11 | 74.34 |
| 2012-05-10 | 74.34 |
| 2012-05-09 | 76.39 |
| 2012-05-08 | 76.39 |
| 2012-05-07 | 76.39 |
| 2012-05-04 | 78.44 |
| 2012-05-03 | 78.44 |
| 2012-05-02 | 80.49 |
| 2012-04-30 | 78.44 |
| 2012-04-27 | 76.39 |
| 2012-04-26 | 76.39 |
| 2012-04-25 | 76.39 |
| 2012-04-24 | 76.39 |
| 2012-04-23 | 76.39 |
| 2012-04-20 | 80.49 |
| 2012-04-19 | 80.49 |
| 2012-04-18 | 80.49 |
| 2012-04-17 | 80.49 |
| 2012-04-16 | 78.44 |
| 2012-04-13 | 80.49 |
| 2012-04-12 | 80.49 |
| 2012-04-11 | 76.39 |
| 2012-04-10 | 78.44 |
| 2012-04-05 | 80.49 |
| 2012-04-03 | 80.49 |
| 2012-04-02 | 80.49 |
| 2012-03-30 | 80.49 |
| 2012-03-29 | 78.44 |
| 2012-03-28 | 80.49 |
| 2012-03-27 | 80.49 |
| 2012-03-26 | 82.54 |
| 2012-03-23 | 82.54 |
| 2012-03-22 | 78.44 |
| 2012-03-21 | 78.44 |
| 2012-03-20 | 80.49 |
| 2012-03-19 | 80.49 |
| 2012-03-16 | 82.54 |
| 2012-03-15 | 80.49 |
| 2012-03-14 | 80.49 |
| 2012-03-13 | 78.44 |
| 2012-03-12 | 80.49 |
| 2012-03-09 | 76.39 |
| 2012-03-08 | 76.39 |
| 2012-03-07 | 76.39 |
| 2012-03-06 | 74.34 |
| 2012-03-05 | 80.49 |
| 2012-03-02 | 80.49 |
| 2012-03-01 | 82.54 |
| 2012-02-29 | 80.49 |
| 2012-02-28 | 78.44 |
| 2012-02-27 | 78.44 |
| 2012-02-24 | 78.44 |
| 2012-02-23 | 80.49 |
| 2012-02-22 | 78.44 |
| 2012-02-21 | 78.44 |
| 2012-02-20 | 80.49 |
| 2012-02-17 | 76.39 |
| 2012-02-16 | 72.29 |
| 2012-02-15 | 74.34 |
| 2012-02-14 | 72.29 |
| 2012-02-13 | 72.29 |
| 2012-02-10 | 74.34 |
| 2012-02-09 | 74.34 |
| 2012-02-08 | 72.29 |
| 2012-02-07 | 68.19 |
| 2012-02-06 | 68.19 |
| 2012-02-03 | 66.14 |
| 2012-02-02 | 64.08 |
| 2012-02-01 | 66.14 |
| 2012-01-31 | 66.14 |
| 2012-01-30 | 62.03 |
| 2012-01-27 | 66.14 |
| 2012-01-26 | 66.14 |
| 2012-01-20 | 64.08 |
| 2012-01-19 | 62.03 |
| 2012-01-18 | 64.08 |
| 2012-01-17 | 59.98 |
| 2012-01-16 | 62.03 |
| 2012-01-13 | 62.03 |
| 2012-01-12 | 64.08 |
| 2012-01-11 | 62.03 |
| 2012-01-10 | 62.03 |
| 2012-01-09 | 64.08 |
| 2012-01-06 | 59.98 |
| 2012-01-05 | 59.98 |
| 2012-01-04 | 59.98 |
| 2012-01-03 | 57.93 |
| 2011-12-30 | 57.93 |
| 2011-12-29 | 59.98 |
| 2011-12-28 | 57.93 |
| 2011-12-23 | 59.98 |
| 2011-12-22 | 59.98 |
| 2011-12-21 | 59.98 |
| 2011-12-20 | 59.98 |
| 2011-12-19 | 59.98 |
| 2011-12-16 | 57.93 |
| 2011-12-15 | 55.88 |
| 2011-12-14 | 55.88 |
| 2011-12-13 | 57.93 |
| 2011-12-12 | 57.93 |
| 2011-12-09 | 55.88 |
| 2011-12-08 | 55.88 |
| 2011-12-07 | 57.93 |
| 2011-12-06 | 55.88 |
| 2011-12-05 | 55.88 |
| 2011-12-02 | 57.93 |
| 2011-12-01 | 57.93 |
| 2011-11-30 | 59.98 |
| 2011-11-29 | 57.93 |
| 2011-11-28 | 59.98 |
| 2011-11-25 | 57.93 |
| 2011-11-24 | 55.88 |
| 2011-11-23 | 64.08 |
| 2011-11-22 | 64.08 |
| 2011-11-21 | 65.89 |
| 2011-11-18 | 67.69 |
| 2011-11-17 | 65.89 |
| 2011-11-16 | 65.89 |
| 2011-11-15 | 65.89 |
| 2011-11-14 | 65.89 |
| 2011-11-11 | 53.27 |
| 2011-11-10 | 51.46 |
| 2011-11-09 | 55.07 |
| 2011-11-08 | 53.27 |
| 2011-11-07 | 55.07 |
| 2011-11-04 | 58.68 |
| 2011-11-03 | 56.87 |
| 2011-11-02 | 46.05 |
| 2011-11-01 | 44.25 |
| 2011-10-31 | 49.66 |
| 2011-10-28 | 49.66 |
| 2011-10-27 | 47.86 |
| 2011-10-26 | 47.86 |
| 2011-10-25 | 46.05 |
| 2011-10-24 | 44.25 |
| 2011-10-21 | 42.45 |
| 2011-10-20 | 40.64 |
| 2011-10-19 | 42.45 |
| 2011-10-18 | 42.45 |
| 2011-10-17 | 47.86 |
| 2011-10-14 | 46.05 |
| 2011-10-13 | 46.05 |
| 2011-10-12 | 42.45 |
| 2011-10-11 | 42.45 |
| 2011-10-10 | 40.64 |
| 2011-10-07 | 40.64 |
| 2011-10-06 | 35.23 |
| 2011-10-04 | 33.43 |
| 2011-10-03 | 33.43 |
| 2011-09-30 | 44.25 |
| 2011-09-28 | 40.64 |
| 2011-09-27 | 35.23 |
| 2011-09-26 | 26.22 |
| 2011-09-23 | 42.45 |
| 2011-09-22 | 35.23 |
| 2011-09-21 | 40.64 |
| 2011-09-20 | 44.25 |
| 2011-09-19 | 49.66 |
| 2011-09-16 | 60.48 |
| 2011-09-15 | 58.68 |
| 2011-09-14 | 56.87 |
| 2011-09-12 | 60.48 |
| 2011-09-09 | 64.08 |
| 2011-09-08 | 65.89 |
| 2011-09-07 | 65.89 |
| 2011-09-06 | 62.28 |
| 2011-09-05 | 64.08 |
| 2011-09-02 | 64.08 |
| 2011-09-01 | 67.69 |
| 2011-08-31 | 67.69 |
| 2011-08-30 | 65.89 |
| 2011-08-29 | 65.89 |
| 2011-08-26 | 64.08 |
| 2011-08-25 | 65.89 |
| 2011-08-24 | 62.28 |
| 2011-08-23 | 67.69 |
| 2011-08-22 | 67.69 |
| 2011-08-19 | 67.69 |
| 2011-08-18 | 73.10 |
| 2011-08-17 | 71.30 |
| 2011-08-16 | 69.49 |
| 2011-08-15 | 67.69 |
| 2011-08-12 | 64.08 |
| 2011-08-11 | 62.28 |
| 2011-08-10 | 65.89 |
| 2011-08-09 | 67.69 |
| 2011-08-08 | 74.90 |
| 2011-08-05 | 80.31 |
| 2011-08-04 | 85.72 |
| 2011-08-03 | 85.72 |
| 2011-08-02 | 85.72 |
| 2011-08-01 | 89.33 |
| 2011-07-29 | 87.53 |
| 2011-07-28 | 92.93 |
| 2011-07-27 | 98.34 |
| 2011-07-26 | 99.98 |
| 2011-07-25 | 98.34 |
| 2011-07-22 | 98.34 |
| 2011-07-21 | 98.34 |
| 2011-07-20 | 101.62 |
| 2011-07-19 | 98.34 |
| 2011-07-18 | 101.62 |
| 2011-07-15 | 95.07 |
| 2011-07-14 | 95.07 |
| 2011-07-13 | 96.71 |
| 2011-07-12 | 93.43 |
| 2011-07-11 | 98.34 |
| 2011-07-08 | 95.07 |
| 2011-07-07 | 95.07 |
| 2011-07-06 | 95.07 |
| 2011-07-05 | 93.43 |
| 2011-07-04 | 98.34 |
| 2011-06-30 | 96.71 |
| 2011-06-29 | 93.43 |
| 2011-06-28 | 90.15 |
| 2011-06-27 | 91.79 |
| 2011-06-24 | 90.15 |
| 2011-06-23 | 86.87 |
| 2011-06-22 | 81.95 |
| 2011-06-21 | 85.23 |
| 2011-06-20 | 85.23 |
| 2011-06-17 | 70.48 |
| 2011-06-16 | 73.76 |
| 2011-06-15 | 73.76 |
| 2011-06-14 | 73.76 |
| 2011-06-13 | 73.76 |
| 2011-06-10 | 70.48 |
| 2011-06-09 | 70.48 |
| 2011-06-08 | 72.12 |
| 2011-06-07 | 75.40 |
| 2011-06-03 | 72.12 |
| 2011-06-02 | 72.12 |
| 2011-06-01 | 75.40 |
| 2011-05-31 | 75.40 |
| 2011-05-30 | 72.12 |
| 2011-05-27 | 72.12 |
| 2011-05-26 | 75.40 |
| 2011-05-25 | 75.40 |
| 2011-05-24 | 70.48 |
| 2011-05-23 | 67.20 |
| 2011-05-20 | 68.84 |
| 2011-05-19 | 68.84 |
| 2011-05-18 | 67.20 |
| 2011-05-17 | 68.84 |
| 2011-05-16 | 68.84 |
| 2011-05-13 | 68.84 |
| 2011-05-12 | 67.20 |
| 2011-05-11 | 68.84 |
| 2011-05-09 | 72.12 |
| 2011-05-06 | 65.56 |
| 2011-05-05 | 67.20 |
| 2011-05-04 | 68.84 |
| 2011-05-03 | 68.84 |
| 2011-04-29 | 70.48 |
| 2011-04-28 | 72.12 |
| 2011-04-27 | 70.48 |
| 2011-04-26 | 72.12 |
| 2011-04-21 | 73.76 |
| 2011-04-20 | 73.76 |
| 2011-04-19 | 72.12 |
| 2011-04-18 | 73.76 |
| 2011-04-15 | 72.12 |
| 2011-04-14 | 73.76 |
| 2011-04-13 | 75.40 |
| 2011-04-12 | 75.40 |
| 2011-04-11 | 75.40 |
| 2011-04-08 | 75.40 |
| 2011-04-07 | 73.76 |
| 2011-04-06 | 72.12 |
| 2011-04-04 | 72.12 |
| 2011-04-01 | 72.12 |
| 2011-03-31 | 72.12 |
| 2011-03-30 | 70.48 |
| 2011-03-29 | 70.48 |
| 2011-03-28 | 70.48 |
| 2011-03-25 | 73.76 |
| 2011-03-24 | 72.12 |
| 2011-03-23 | 70.48 |
| 2011-03-22 | 70.48 |
| 2011-03-21 | 70.48 |
| 2011-03-18 | 72.12 |
| 2011-03-17 | 70.48 |
| 2011-03-16 | 70.48 |
| 2011-03-15 | 70.48 |
| 2011-03-14 | 73.76 |
| 2011-03-11 | 75.40 |
| 2011-03-10 | 75.40 |
| 2011-03-09 | 75.40 |
| 2011-03-08 | 73.76 |
| 2011-03-07 | 73.76 |
| 2011-03-04 | 73.76 |
| 2011-03-03 | 72.12 |
| 2011-03-02 | 68.84 |
| 2011-03-01 | 73.76 |
| 2011-02-28 | 78.67 |
| 2011-02-25 | 75.40 |
| 2011-02-24 | 75.40 |
| 2011-02-23 | 77.03 |
| 2011-02-22 | 78.67 |
| 2011-02-21 | 80.31 |
| 2011-02-18 | 78.67 |
| 2011-02-17 | 80.31 |
| 2011-02-16 | 78.67 |
| 2011-02-15 | 77.03 |
| 2011-02-14 | 80.31 |
| 2011-02-11 | 77.03 |
| 2011-02-10 | 77.03 |
| 2011-02-09 | 78.67 |
| 2011-02-08 | 80.31 |
| 2011-02-07 | 81.95 |
| 2011-02-02 | 81.95 |
| 2011-02-01 | 83.59 |
| 2011-01-31 | 80.31 |
| 2011-01-28 | 81.95 |
| 2011-01-27 | 81.95 |
| 2011-01-26 | 80.31 |
| 2011-01-25 | 81.95 |
| 2011-01-24 | 81.95 |
| 2011-01-21 | 81.95 |
| 2011-01-20 | 83.59 |
| 2011-01-19 | 85.23 |
| 2011-01-18 | 85.23 |
| 2011-01-17 | 86.87 |
| 2011-01-14 | 86.87 |
| 2011-01-13 | 85.23 |
| 2011-01-12 | 85.23 |
| 2011-01-11 | 83.59 |
| 2011-01-10 | 81.95 |
| 2011-01-07 | 83.59 |
| 2011-01-06 | 81.95 |
| 2011-01-05 | 78.67 |
| 2011-01-04 | 80.31 |
| 2011-01-03 | 77.03 |
| 2010-12-31 | 77.03 |
| 2010-12-30 | 77.03 |
| 2010-12-29 | 75.40 |
| 2010-12-28 | 75.40 |
| 2010-12-24 | 77.03 |
| 2010-12-23 | 77.03 |
| 2010-12-22 | 77.03 |
| 2010-12-21 | 78.67 |
| 2010-12-20 | 78.67 |
| 2010-12-17 | 80.31 |
| 2010-12-16 | 78.67 |
| 2010-12-15 | 80.31 |
| 2010-12-14 | 78.67 |
| 2010-12-13 | 78.67 |
| 2010-12-10 | 77.03 |
| 2010-12-09 | 77.03 |
| 2010-12-08 | 77.03 |
| 2010-12-07 | 81.95 |
| 2010-12-06 | 80.31 |
| 2010-12-03 | 78.67 |
| 2010-12-02 | 78.67 |
| 2010-12-01 | 78.67 |
| 2010-11-30 | 78.67 |
| 2010-11-29 | 80.31 |
| 2010-11-26 | 80.31 |
| 2010-11-25 | 78.67 |
| 2010-11-24 | 80.31 |
| 2010-11-23 | 78.67 |
| 2010-11-22 | 80.31 |
| 2010-11-19 | 81.95 |
| 2010-11-18 | 81.95 |
| 2010-11-17 | 80.31 |
| 2010-11-16 | 85.23 |
| 2010-11-15 | 85.23 |
| 2010-11-12 | 93.43 |
| 2010-11-11 | 93.43 |
| 2010-11-10 | 96.71 |
| 2010-11-09 | 95.07 |
| 2010-11-08 | 95.07 |
| 2010-11-05 | 95.07 |
| 2010-11-04 | 93.43 |
| 2010-11-03 | 93.43 |
| 2010-11-02 | 91.79 |
| 2010-11-01 | 93.43 |
| 2010-10-29 | 91.79 |
| 2010-10-28 | 91.79 |
| 2010-10-27 | 91.79 |
| 2010-10-26 | 95.07 |
| 2010-10-25 | 95.07 |
| 2010-10-22 | 95.07 |
| 2010-10-21 | 96.71 |
| 2010-10-20 | 96.71 |
| 2010-10-19 | 98.34 |
| 2010-10-18 | 99.98 |
| 2010-10-15 | 103.26 |
| 2010-10-14 | 104.90 |
| 2010-10-13 | 101.62 |
| 2010-10-12 | 101.62 |
| 2010-10-11 | 104.90 |
| 2010-10-08 | 90.15 |
| 2010-10-07 | 88.51 |
| 2010-10-06 | 88.51 |
| 2010-10-05 | 88.51 |
| 2010-10-04 | 91.79 |
| 2010-09-30 | 90.15 |
| 2010-09-29 | 85.23 |
| 2010-09-28 | 86.87 |
| 2010-09-27 | 90.15 |
| 2010-09-24 | 86.87 |
| 2010-09-22 | 91.79 |
| 2010-09-21 | 90.15 |
| 2010-09-20 | 88.51 |
| 2010-09-17 | 86.87 |
| 2010-09-16 | 88.51 |
| 2010-09-15 | 88.51 |
| 2010-09-14 | 85.23 |
| 2010-09-13 | 85.23 |
| 2010-09-10 | 88.51 |
| 2010-09-09 | 86.87 |
| 2010-09-08 | 85.23 |
| 2010-09-07 | 86.87 |
| 2010-09-06 | 86.87 |
| 2010-09-03 | 85.23 |
| 2010-09-02 | 85.23 |
| 2010-09-01 | 81.95 |
| 2010-08-31 | 85.23 |
| 2010-08-30 | 85.23 |
| 2010-08-27 | 85.23 |
| 2010-08-26 | 85.23 |
| 2010-08-25 | 85.23 |
| 2010-08-24 | 88.51 |
| 2010-08-23 | 86.87 |
| 2010-08-20 | 88.51 |
| 2010-08-19 | 90.15 |
| 2010-08-18 | 88.51 |
| 2010-08-17 | 88.51 |
| 2010-08-16 | 88.51 |
| 2010-08-13 | 90.15 |
| 2010-08-12 | 88.51 |
| 2010-08-11 | 90.15 |
| 2010-08-10 | 88.51 |
| 2010-08-09 | 93.43 |
| 2010-08-06 | 81.95 |
| 2010-08-05 | 80.31 |
| 2010-08-04 | 81.95 |
| 2010-08-03 | 85.23 |
| 2010-08-02 | 86.87 |
| 2010-07-30 | 86.87 |
| 2010-07-29 | 72.12 |
| 2010-07-28 | 70.48 |
| 2010-07-27 | 70.48 |
| 2010-07-26 | 70.48 |
| 2010-07-23 | 65.56 |
| 2010-07-22 | 68.84 |
| 2010-07-21 | 67.20 |
| 2010-07-20 | 67.20 |
| 2010-07-19 | 63.92 |
| 2010-07-16 | 65.56 |
| 2010-07-15 | 67.20 |
| 2010-07-14 | 68.84 |
| 2010-07-13 | 67.20 |
| 2010-07-12 | 67.20 |
| 2010-07-09 | 65.56 |
| 2010-07-08 | 67.20 |
| 2010-07-07 | 63.92 |
| 2010-07-06 | 65.56 |
| 2010-07-05 | 63.92 |
| 2010-07-02 | 63.92 |
| 2010-06-30 | 63.92 |
| 2010-06-29 | 63.92 |
| 2010-06-28 | 67.20 |
| 2010-06-25 | 68.84 |
| 2010-06-24 | 72.12 |
| 2010-06-23 | 68.84 |
| 2010-06-22 | 68.84 |
| 2010-06-21 | 65.56 |
| 2010-06-18 | 77.03 |
| 2010-06-17 | 75.40 |
| 2010-06-15 | 78.67 |
| 2010-06-14 | 77.03 |
| 2010-06-11 | 72.12 |
| 2010-06-10 | 68.84 |
| 2010-06-09 | 70.48 |
| 2010-06-08 | 65.56 |
| 2010-06-07 | 63.92 |
| 2010-06-04 | 67.20 |
| 2010-06-03 | 67.20 |
| 2010-06-02 | 63.92 |
| 2010-06-01 | 62.28 |
| 2010-05-31 | 63.92 |
| 2010-05-28 | 62.28 |
| 2010-05-27 | 62.28 |
| 2010-05-26 | 57.36 |
| 2010-05-25 | 62.28 |
| 2010-05-24 | 62.28 |
| 2010-05-20 | 63.92 |
| 2010-05-19 | 63.92 |
| 2010-05-18 | 63.92 |
| 2010-05-17 | 67.20 |
| 2010-05-14 | 70.48 |
| 2010-05-13 | 70.48 |
| 2010-05-12 | 67.20 |
| 2010-05-11 | 65.56 |
| 2010-05-10 | 75.40 |
| 2010-05-07 | 60.64 |
| 2010-05-06 | 65.56 |
| 2010-05-05 | 68.84 |
| 2010-05-04 | 75.40 |
| 2010-05-03 | 72.12 |
| 2010-04-30 | 70.48 |
| 2010-04-29 | 67.20 |
| 2010-04-28 | 72.12 |
| 2010-04-27 | 78.67 |
| 2010-04-26 | 85.23 |
| 2010-04-23 | 80.31 |
| 2010-04-22 | 81.95 |
| 2010-04-21 | 85.23 |
| 2010-04-20 | 86.87 |
| 2010-04-19 | 80.31 |
| 2010-04-16 | 85.23 |
| 2010-04-15 | 86.87 |
| 2010-04-14 | 93.43 |
| 2010-04-13 | 96.71 |
| 2010-04-12 | 86.87 |
| 2010-04-09 | 72.12 |
| 2010-04-08 | 77.03 |
| 2010-04-07 | 72.12 |
| 2010-04-01 | 65.56 |
| 2010-03-31 | 63.92 |
| 2010-03-30 | 62.28 |
| 2010-03-29 | 63.92 |
| 2010-03-26 | 62.28 |
| 2010-03-25 | 63.92 |
| 2010-03-24 | 63.92 |
| 2010-03-23 | 60.64 |
| 2010-03-22 | 59.00 |
| 2010-03-19 | 60.64 |
| 2010-03-18 | 60.64 |
| 2010-03-17 | 60.64 |
| 2010-03-16 | 60.64 |
| 2010-03-15 | 59.00 |
| 2010-03-12 | 59.00 |
| 2010-03-11 | 57.36 |
| 2010-03-10 | 57.36 |
| 2010-03-09 | 57.36 |
| 2010-03-08 | 55.72 |
| 2010-03-05 | 57.36 |
| 2010-03-04 | 57.36 |
| 2010-03-03 | 57.36 |
| 2010-03-02 | 57.36 |
| 2010-03-01 | 55.72 |
| 2010-02-26 | 55.72 |
| 2010-02-25 | 55.72 |
| 2010-02-24 | 55.72 |
| 2010-02-23 | 54.09 |
| 2010-02-22 | 55.72 |
| 2010-02-19 | 55.72 |
| 2010-02-18 | 57.36 |
| 2010-02-17 | 55.72 |
| 2010-02-12 | 57.36 |
| 2010-02-11 | 54.09 |
| 2010-02-10 | 54.09 |
| 2010-02-09 | 54.09 |
| 2010-02-08 | 52.45 |
| 2010-02-05 | 55.72 |
| 2010-02-04 | 54.09 |
| 2010-02-03 | 55.72 |
| 2010-02-02 | 54.09 |
| 2010-02-01 | 55.72 |
| 2010-01-29 | 55.72 |
| 2010-01-28 | 57.36 |
| 2010-01-27 | 54.09 |
| 2010-01-26 | 55.72 |
| 2010-01-25 | 57.36 |
| 2010-01-22 | 55.72 |
| 2010-01-21 | 59.00 |
| 2010-01-20 | 60.64 |
| 2010-01-19 | 60.64 |
| 2010-01-18 | 62.28 |
| 2010-01-15 | 60.64 |
| 2010-01-14 | 60.64 |
| 2010-01-13 | 60.64 |
| 2010-01-12 | 62.28 |
| 2010-01-11 | 63.92 |
| 2010-01-08 | 63.92 |
| 2010-01-07 | 60.64 |
| 2010-01-06 | 60.64 |
| 2010-01-05 | 60.64 |
| 2010-01-04 | 59.00 |
| 2009-12-31 | 62.28 |
| 2009-12-30 | 60.64 |
| 2009-12-29 | 59.00 |
| 2009-12-28 | 62.28 |
| 2009-12-24 | 57.36 |
| 2009-12-23 | 60.64 |
| 2009-12-22 | 60.64 |
| 2009-12-21 | 55.72 |
| 2009-12-18 | 60.64 |
| 2009-12-17 | 55.72 |
| 2009-12-16 | 57.36 |
| 2009-12-15 | 59.00 |
| 2009-12-14 | 62.28 |
| 2009-12-11 | 62.28 |
| 2009-12-10 | 63.92 |
| 2009-12-09 | 59.00 |
| 2009-12-08 | 62.28 |
| 2009-12-07 | 62.28 |
| 2009-12-04 | 70.48 |
| 2009-12-03 | 70.48 |
| 2009-12-02 | 70.48 |
| 2009-12-01 | 72.12 |
| 2009-11-30 | 65.56 |
| 2009-11-27 | 59.00 |
| 2009-11-26 | 67.20 |
| 2009-11-25 | 70.48 |
| 2009-11-24 | 68.84 |
| 2009-11-23 | 73.76 |
| 2009-11-20 | 55.72 |
| 2009-11-19 | 54.09 |
| 2009-11-18 | 54.09 |
| 2009-11-17 | 54.09 |
| 2009-11-16 | 54.09 |
| 2009-11-13 | 52.45 |
| 2009-11-12 | 52.45 |
| 2009-11-11 | 50.81 |
| 2009-11-10 | 50.81 |
| 2009-11-09 | 52.45 |
| 2009-11-06 | 52.45 |
| 2009-11-05 | 54.09 |
| 2009-11-04 | 55.72 |
| 2009-11-03 | 54.09 |
| 2009-11-02 | 52.45 |
| 2009-10-30 | 54.09 |
| 2009-10-29 | 52.45 |
| 2009-10-28 | 52.45 |
| 2009-10-27 | 52.45 |
| 2009-10-23 | 54.09 |
| 2009-10-22 | 54.09 |
| 2009-10-21 | 54.09 |
| 2009-10-20 | 52.45 |
| 2009-10-19 | 54.09 |
| 2009-10-16 | 54.09 |
| 2009-10-15 | 54.09 |
| 2009-10-14 | 50.81 |
| 2009-10-13 | 52.45 |
| 2009-10-12 | 52.45 |
| 2009-10-09 | 50.81 |
| 2009-10-08 | 52.45 |
| 2009-10-07 | 49.17 |
| 2009-10-06 | 49.17 |
| 2009-10-05 | 49.17 |
| 2009-10-02 | 50.81 |
| 2009-09-30 | 49.17 |
| 2009-09-29 | 54.09 |
| 2009-09-28 | 50.81 |
| 2009-09-25 | 50.81 |
| 2009-09-24 | 52.45 |
| 2009-09-23 | 50.81 |
| 2009-09-22 | 50.81 |
| 2009-09-21 | 54.09 |
| 2009-09-18 | 55.72 |
| 2009-09-17 | 54.09 |
| 2009-09-16 | 49.17 |
| 2009-09-15 | 49.17 |
| 2009-09-14 | 49.17 |
| 2009-09-11 | 49.17 |
| 2009-09-10 | 50.81 |
| 2009-09-09 | 49.17 |
| 2009-09-08 | 49.17 |
| 2009-09-07 | 49.17 |
| 2009-09-04 | 49.17 |
| 2009-09-03 | 49.17 |
| 2009-09-02 | 50.81 |
| 2009-09-01 | 50.81 |
| 2009-08-31 | 47.53 |
| 2009-08-28 | 52.45 |
| 2009-08-27 | 54.09 |
| 2009-08-26 | 54.09 |
| 2009-08-25 | 52.45 |
| 2009-08-24 | 54.09 |
| 2009-08-21 | 55.72 |
| 2009-08-20 | 54.09 |
| 2009-08-19 | 54.09 |
| 2009-08-18 | 54.09 |
| 2009-08-17 | 54.09 |
| 2009-08-14 | 55.72 |
| 2009-08-13 | 55.72 |
| 2009-08-12 | 54.09 |
| 2009-08-11 | 54.09 |
| 2009-08-10 | 55.72 |
| 2009-08-07 | 57.36 |
| 2009-08-06 | 55.72 |
| 2009-08-05 | 55.72 |
| 2009-08-04 | 55.72 |
| 2009-08-03 | 55.72 |
| 2009-07-31 | 57.36 |
| 2009-07-30 | 55.72 |
| 2009-07-29 | 55.72 |
| 2009-07-28 | 55.72 |
| 2009-07-27 | 55.72 |
| 2009-07-24 | 55.72 |
| 2009-07-23 | 57.36 |
| 2009-07-22 | 55.72 |
| 2009-07-21 | 55.72 |
| 2009-07-20 | 52.45 |
| 2009-07-17 | 50.81 |
| 2009-07-16 | 50.81 |
| 2009-07-15 | 52.45 |
| 2009-07-14 | 52.45 |
| 2009-07-13 | 50.81 |
| 2009-07-10 | 52.45 |
| 2009-07-09 | 50.81 |
| 2009-07-08 | 49.17 |
| 2009-07-07 | 49.17 |
| 2009-07-06 | 49.17 |
| 2009-07-03 | 49.17 |
| 2009-07-02 | 49.17 |
| 2009-06-30 | 49.17 |
| 2009-06-29 | 49.17 |
| 2009-06-26 | 50.81 |
| 2009-06-25 | 49.17 |
| 2009-06-24 | 49.17 |
| 2009-06-23 | 50.81 |
| 2009-06-22 | 52.45 |
| 2009-06-19 | 50.81 |
| 2009-06-18 | 50.81 |
| 2009-06-17 | 52.38 |
| 2009-06-16 | 50.81 |
| 2009-06-15 | 50.81 |
| 2009-06-12 | 50.81 |
| 2009-06-11 | 50.81 |
| 2009-06-10 | 52.38 |
| 2009-06-09 | 52.38 |
| 2009-06-08 | 50.81 |
| 2009-06-05 | 50.81 |
| 2009-06-04 | 50.81 |
| 2009-06-03 | 52.38 |
| 2009-06-02 | 47.67 |
| 2009-06-01 | 28.81 |
| 2009-05-29 | 28.81 |
| 2009-05-27 | 28.81 |
| 2009-05-26 | 28.81 |
| 2009-05-25 | 28.81 |
| 2009-05-22 | 28.81 |
| 2009-05-21 | 28.81 |
| 2009-05-20 | 25.67 |
| 2009-05-19 | 25.67 |
| 2009-05-18 | 25.67 |
| 2009-05-15 | 30.39 |
| 2009-05-14 | 30.39 |
| 2009-05-13 | 25.67 |
| 2009-05-12 | 24.10 |
| 2009-05-11 | 22.53 |
| 2009-05-08 | 24.10 |
| 2009-05-07 | 25.67 |
| 2009-05-06 | 22.53 |
| 2009-05-05 | 17.82 |
| 2009-05-04 | 19.39 |
| 2009-04-30 | 14.68 |
| 2009-04-29 | 14.68 |
| 2009-04-28 | 16.25 |
| 2009-04-27 | 16.25 |
| 2009-04-24 | 20.96 |
| 2009-04-23 | 24.10 |
| 2009-04-22 | 20.96 |
| 2009-04-21 | 20.96 |
| 2009-04-20 | 22.53 |
| 2009-04-17 | 20.96 |
| 2009-04-16 | 19.39 |
| 2009-04-15 | 19.39 |
| 2009-04-14 | 14.68 |
| 2009-04-09 | 13.11 |
| 2009-04-08 | 13.11 |
| 2009-04-07 | 19.39 |
| 2009-04-06 | 17.82 |
| 2009-04-03 | 14.68 |
| 2009-04-02 | 11.53 |
| 2009-04-01 | 9.96 |
| 2009-03-31 | 9.96 |
| 2009-03-30 | 9.96 |
| 2009-03-27 | 13.11 |
| 2009-03-26 | 8.39 |
| 2009-03-25 | 8.39 |
| 2009-03-24 | 8.39 |
| 2009-03-23 | 8.39 |
| 2009-03-20 | 3.68 |
| 2009-03-19 | 5.25 |
| 2009-03-18 | 6.82 |
| 2009-03-17 | 8.39 |
| 2009-03-16 | 8.39 |
| 2009-03-13 | 6.82 |
| 2009-03-12 | 5.25 |
| 2009-03-11 | 6.82 |
| 2009-03-10 | 2.11 |
| 2009-03-09 | 3.68 |
| 2009-03-06 | 3.68 |
| 2009-03-05 | 0.54 |
| 2009-03-04 | 3.68 |
| 2009-03-03 | 2.11 |
| 2009-03-02 | 2.11 |
| 2009-02-27 | 5.25 |
| 2009-02-26 | 6.82 |
| 2009-02-25 | 6.82 |
| 2009-02-24 | 6.82 |
| 2009-02-23 | 6.82 |
| 2009-02-20 | 6.82 |
| 2009-02-19 | 8.39 |
| 2009-02-18 | 6.82 |
| 2009-02-17 | 8.39 |
| 2009-02-16 | 6.82 |
| 2009-02-13 | 8.39 |
| 2009-02-12 | 9.96 |
| 2009-02-11 | 5.25 |
| 2009-02-10 | 5.25 |
| 2009-02-09 | 5.25 |
| 2009-02-06 | 6.82 |
| 2009-02-05 | 6.82 |
| 2009-02-04 | 5.25 |
| 2009-02-03 | 3.68 |
| 2009-02-02 | 5.25 |
| 2009-01-30 | 6.82 |
| 2009-01-29 | 6.82 |
| 2009-01-23 | 5.25 |
| 2009-01-22 | 6.82 |
| 2009-01-21 | 5.25 |
| 2009-01-20 | 8.39 |
| 2009-01-19 | 9.96 |
| 2009-01-16 | 8.39 |
| 2009-01-15 | 13.11 |
| 2009-01-14 | 9.96 |
| 2009-01-13 | 9.96 |
| 2009-01-12 | 9.96 |
| 2009-01-09 | 13.11 |
| 2009-01-08 | 13.11 |
| 2009-01-07 | 14.68 |
| 2009-01-06 | 16.25 |
| 2009-01-05 | 14.68 |
| 2009-01-02 | 13.11 |
| 2008-12-31 | 14.68 |
| 2008-12-30 | 13.11 |
| 2008-12-29 | 16.25 |
| 2008-12-24 | 14.79 |
| 2008-12-23 | 14.79 |
| 2008-12-22 | 16.25 |
| 2008-12-19 | 16.25 |
| 2008-12-18 | 16.25 |
| 2008-12-17 | 16.25 |
| 2008-12-16 | 14.79 |
| 2008-12-15 | 14.79 |
| 2008-12-12 | 13.34 |
| 2008-12-11 | 16.25 |
| 2008-12-10 | 16.25 |
| 2008-12-09 | 14.79 |
| 2008-12-08 | 19.15 |
| 2008-12-05 | 19.15 |
| 2008-12-04 | 14.79 |
| 2008-12-03 | 10.43 |
| 2008-12-02 | 4.62 |
| 2008-12-01 | 3.17 |
| 2008-11-28 | 4.62 |
| 2008-11-27 | 4.62 |
| 2008-11-26 | 3.17 |
| 2008-11-25 | 3.17 |
| 2008-11-24 | 1.72 |
| 2008-11-21 | 4.62 |
| 2008-11-20 | 4.62 |
| 2008-11-19 | 8.98 |
| 2008-11-18 | 6.08 |
| 2008-11-17 | 6.08 |
| 2008-11-14 | 10.43 |
| 2008-11-13 | 4.62 |
| 2008-11-12 | 7.53 |
| 2008-11-11 | 11.89 |
| 2008-11-10 | 11.89 |
| 2008-11-07 | 10.43 |
| 2008-11-06 | 3.17 |
| 2008-11-05 | 3.17 |
| 2008-11-04 | -1.19 |
| 2008-11-03 | -1.19 |
| 2008-10-31 | -1.19 |
| 2008-10-30 | -5.55 |
| 2008-10-29 | -8.46 |
| 2008-10-28 | -9.91 |
| 2008-10-27 | -11.36 |
| 2008-10-24 | -2.64 |
| 2008-10-23 | 0.26 |
| 2008-10-22 | 4.62 |
| 2008-10-21 | 7.53 |
| 2008-10-20 | 7.53 |
| 2008-10-17 | 7.53 |
| 2008-10-16 | 8.98 |
| 2008-10-15 | 11.89 |
| 2008-10-14 | 17.70 |
| 2008-10-13 | 11.89 |
| 2008-10-10 | 11.89 |
| 2008-10-09 | 19.15 |
| 2008-10-08 | 16.25 |
| 2008-10-06 | 23.51 |
| 2008-10-03 | 26.42 |
| 2008-10-02 | 29.33 |
| 2008-09-30 | 30.78 |
| 2008-09-29 | 27.87 |
| 2008-09-26 | 29.33 |
| 2008-09-25 | 30.78 |
| 2008-09-24 | 29.33 |
| 2008-09-23 | 30.78 |
| 2008-09-22 | 32.23 |
| 2008-09-19 | 32.23 |
| 2008-09-18 | 33.68 |
| 2008-09-17 | 35.14 |
| 2008-09-16 | 39.50 |
| 2008-09-12 | 45.31 |
| 2008-09-11 | 43.86 |
| 2008-09-10 | 48.22 |
| 2008-09-09 | 46.76 |
| 2008-09-08 | 45.31 |
| 2008-09-05 | 42.40 |
| 2008-09-04 | 45.31 |
| 2008-09-03 | 46.76 |
| 2008-09-02 | 48.22 |
| 2008-09-01 | 48.22 |
| 2008-08-29 | 46.76 |
| 2008-08-28 | 48.22 |
| 2008-08-27 | 51.12 |
| 2008-08-26 | 51.12 |
| 2008-08-25 | 49.67 |
| 2008-08-21 | 49.67 |
| 2008-08-20 | 51.12 |
| 2008-08-19 | 48.22 |
| 2008-08-18 | 51.12 |
| 2008-08-15 | 54.03 |
| 2008-08-14 | 52.57 |
| 2008-08-13 | 55.48 |
| 2008-08-12 | 58.39 |
| 2008-08-11 | 63.47 |
| 2008-08-08 | 63.47 |
| 2008-08-07 | 63.47 |
| 2008-08-05 | 62.12 |
| 2008-08-04 | 62.12 |
| 2008-08-01 | 63.47 |
| 2008-07-31 | 63.47 |
| 2008-07-30 | 64.82 |
| 2008-07-29 | 62.12 |
| 2008-07-28 | 63.47 |
| 2008-07-25 | 63.47 |
| 2008-07-24 | 62.12 |
| 2008-07-23 | 62.12 |
| 2008-07-22 | 62.12 |
| 2008-07-21 | 63.47 |
| 2008-07-18 | 59.42 |
| 2008-07-17 | 59.42 |
| 2008-07-16 | 56.72 |
| 2008-07-15 | 58.07 |
| 2008-07-14 | 60.77 |
| 2008-07-11 | 63.47 |
| 2008-07-10 | 59.42 |
| 2008-07-09 | 60.77 |
| 2008-07-08 | 62.12 |
| 2008-07-07 | 64.82 |
| 2008-07-04 | 55.37 |
| 2008-07-03 | 54.02 |
| 2008-07-02 | 55.37 |
| 2008-06-30 | 51.31 |
| 2008-06-27 | 44.56 |
| 2008-06-26 | 48.61 |
| 2008-06-25 | 51.31 |
| 2008-06-24 | 49.96 |
| 2008-06-23 | 51.31 |
| 2008-06-20 | 55.37 |
| 2008-06-19 | 58.07 |
| 2008-06-18 | 58.07 |
| 2008-06-17 | 62.12 |
| 2008-06-16 | 62.12 |
| 2008-06-13 | 58.07 |
| 2008-06-12 | 59.42 |
| 2008-06-11 | 68.88 |
| 2008-06-10 | 68.88 |
| 2008-06-06 | 71.58 |
| 2008-06-05 | 72.93 |
| 2008-06-04 | 75.63 |
| 2008-06-03 | 74.28 |
| 2008-06-02 | 72.93 |
| 2008-05-30 | 74.28 |
| 2008-05-29 | 67.53 |
| 2008-05-28 | 67.53 |
| 2008-05-27 | 64.82 |
| 2008-05-26 | 60.77 |
| 2008-05-23 | 63.47 |
| 2008-05-22 | 63.47 |
| 2008-05-21 | 62.12 |
| 2008-05-20 | 66.17 |
| 2008-05-19 | 67.53 |
| 2008-05-16 | 67.53 |
| 2008-05-15 | 63.47 |
| 2008-05-14 | 59.42 |
| 2008-05-13 | 59.42 |
| 2008-05-09 | 60.77 |
| 2008-05-08 | 60.77 |
| 2008-05-07 | 59.42 |
| 2008-05-06 | 63.47 |
| 2008-05-05 | 56.72 |
| 2008-05-02 | 59.42 |
| 2008-04-30 | 51.31 |
| 2008-04-29 | 51.31 |
| 2008-04-28 | 48.61 |
| 2008-04-25 | 47.26 |
| 2008-04-24 | 47.26 |
| 2008-04-23 | 48.61 |
| 2008-04-22 | 43.21 |
| 2008-04-21 | 40.51 |
| 2008-04-18 | 40.51 |
| 2008-04-17 | 41.86 |
| 2008-04-16 | 41.86 |
| 2008-04-15 | 43.21 |
| 2008-04-14 | 41.86 |
| 2008-04-11 | 41.86 |
| 2008-04-10 | 43.21 |
| 2008-04-09 | 45.91 |
| 2008-04-08 | 43.21 |
| 2008-04-07 | 44.56 |
| 2008-04-03 | 44.56 |
| 2008-04-02 | 47.26 |
| 2008-04-01 | 47.26 |
| 2008-03-31 | 45.91 |
| 2008-03-28 | 44.56 |
| 2008-03-27 | 44.56 |
| 2008-03-26 | 43.21 |
| 2008-03-25 | 37.80 |
| 2008-03-20 | 36.45 |
| 2008-03-19 | 43.21 |
| 2008-03-18 | 44.56 |
| 2008-03-17 | 48.61 |
| 2008-03-14 | 54.02 |
| 2008-03-13 | 54.02 |
| 2008-03-12 | 56.72 |
| 2008-03-11 | 55.37 |
| 2008-03-10 | 55.37 |
| 2008-03-07 | 55.37 |
| 2008-03-06 | 58.07 |
| 2008-03-05 | 56.72 |
| 2008-03-04 | 55.37 |
| 2008-03-03 | 58.07 |
| 2008-02-29 | 55.37 |
| 2008-02-28 | 58.07 |
| 2008-02-27 | 58.07 |
| 2008-02-26 | 56.72 |
| 2008-02-25 | 55.37 |
| 2008-02-22 | 55.37 |
| 2008-02-21 | 55.37 |
| 2008-02-20 | 58.07 |
| 2008-02-19 | 59.42 |
| 2008-02-18 | 58.07 |
| 2008-02-15 | 59.42 |
| 2008-02-14 | 59.42 |
| 2008-02-13 | 58.07 |
| 2008-02-12 | 60.77 |
| 2008-02-11 | 58.07 |
| 2008-02-06 | 54.02 |
| 2008-02-05 | 52.66 |
| 2008-02-04 | 51.31 |
| 2008-02-01 | 51.31 |
| 2008-01-31 | 51.31 |
| 2008-01-30 | 55.37 |
| 2008-01-29 | 54.02 |
| 2008-01-28 | 55.37 |
| 2008-01-25 | 60.77 |
| 2008-01-24 | 62.12 |
| 2008-01-23 | 60.77 |
| 2008-01-22 | 52.66 |
| 2008-01-21 | 64.82 |
| 2008-01-18 | 67.53 |
| 2008-01-17 | 70.23 |
| 2008-01-16 | 68.88 |
| 2008-01-15 | 71.58 |
| 2008-01-14 | 64.82 |
| 2008-01-11 | 67.53 |
| 2008-01-10 | 70.23 |
| 2008-01-09 | 71.58 |
| 2008-01-08 | 72.93 |
| 2008-01-07 | 71.58 |
| 2008-01-04 | 76.98 |
| 2008-01-03 | 74.28 |
| 2008-01-02 | 76.31 |
| 2007-12-31 | 80.28 |
| 2007-12-28 | 81.61 |
| 2007-12-27 | 78.96 |
| 2007-12-24 | 85.59 |
| 2007-12-21 | 82.94 |
| 2007-12-20 | 80.28 |
| 2007-12-19 | 76.31 |
| 2007-12-18 | 72.33 |
| 2007-12-17 | 73.66 |
| 2007-12-14 | 77.63 |
| 2007-12-13 | 69.68 |
| 2007-12-12 | 64.38 |
| 2007-12-11 | 61.73 |
| 2007-12-10 | 65.70 |
| 2007-12-07 | 61.73 |
| 2007-12-06 | 67.03 |
| 2007-12-05 | 37.86 |
| 2007-12-04 | 43.17 |
| 2007-12-03 | 32.56 |
| 2007-11-30 | 31.24 |
| 2007-11-29 | 32.56 |
| 2007-11-28 | 32.56 |
| 2007-11-27 | 32.56 |
| 2007-11-26 | 35.21 |
| 2007-11-23 | 31.24 |
| 2007-11-22 | 32.56 |
| 2007-11-21 | 33.89 |
| 2007-11-20 | 35.21 |
| 2007-11-19 | 36.54 |
| 2007-11-16 | 36.54 |
| 2007-11-15 | 41.84 |
| 2007-11-14 | 44.49 |
| 2007-11-13 | 41.84 |
| 2007-11-12 | 41.84 |
| 2007-11-09 | 45.82 |
| 2007-11-08 | 49.79 |
| 2007-11-07 | 55.10 |
| 2007-11-06 | 53.77 |
| 2007-11-05 | 61.73 |
| 2007-11-02 | 43.17 |
| 2007-11-01 | 44.49 |
| 2007-10-31 | 47.14 |
| 2007-10-30 | 47.14 |
| 2007-10-29 | 45.82 |
| 2007-10-26 | 45.82 |
| 2007-10-25 | 44.49 |
| 2007-10-24 | 45.82 |
| 2007-10-23 | 49.79 |
| 2007-10-22 | 49.79 |
| 2007-10-18 | 52.45 |
| 2007-10-17 | 55.10 |
| 2007-10-16 | 56.42 |
| 2007-10-15 | 59.07 |
| 2007-10-12 | 57.75 |
| 2007-10-11 | 60.40 |
| 2007-10-10 | 61.73 |
| 2007-10-09 | 61.73 |
| 2007-10-08 | 61.73 |
| 2007-10-05 | 63.05 |
| 2007-10-04 | 63.05 |
| 2007-10-03 | 63.05 |
| 2007-10-02 | 63.05 |
| 2007-09-28 | 64.38 |
| 2007-09-27 | 61.73 |
| 2007-09-25 | 57.75 |
| 2007-09-24 | 59.07 |
| 2007-09-21 | 57.75 |
| 2007-09-20 | 61.73 |
| 2007-09-19 | 56.42 |
| 2007-09-18 | 53.77 |
| 2007-09-17 | 55.10 |
| 2007-09-14 | 57.75 |
| 2007-09-13 | 60.40 |
| 2007-09-12 | 59.07 |
| 2007-09-11 | 61.73 |
| 2007-09-10 | 64.38 |
| 2007-09-07 | 67.03 |
| 2007-09-06 | 65.70 |
| 2007-09-05 | 67.03 |
| 2007-09-04 | 65.70 |
| 2007-09-03 | 69.68 |
| 2007-08-31 | 65.70 |
| 2007-08-30 | 64.38 |
| 2007-08-29 | 63.05 |
| 2007-08-28 | 64.38 |
| 2007-08-27 | 65.70 |
| 2007-08-24 | 63.05 |
| 2007-08-23 | 64.38 |
| 2007-08-22 | 64.38 |
| 2007-08-21 | 61.73 |
| 2007-08-20 | 60.40 |
| 2007-08-17 | 60.40 |
| 2007-08-16 | 64.38 |
| 2007-08-15 | 73.66 |
| 2007-08-14 | 77.63 |
| 2007-08-13 | 78.96 |
| 2007-08-10 | 78.96 |
| 2007-08-09 | 82.94 |
| 2007-08-08 | 82.94 |
| 2007-08-07 | 84.26 |
| 2007-08-06 | 88.24 |
| 2007-08-03 | 88.24 |
| 2007-08-02 | 88.24 |
| 2007-08-01 | 90.82 |
| 2007-07-31 | 92.11 |
| 2007-07-30 | 89.53 |
| 2007-07-27 | 89.53 |
| 2007-07-26 | 92.11 |
| 2007-07-25 | 92.11 |
| 2007-07-24 | 93.40 |
| 2007-07-23 | 94.68 |
| 2007-07-20 | 93.40 |
| 2007-07-19 | 88.24 |
| 2007-07-18 | 86.95 |
| 2007-07-17 | 90.82 |
| 2007-07-16 | 88.24 |
| 2007-07-13 | 89.53 |
| 2007-07-12 | 86.95 |
| 2007-07-11 | 85.66 |
| 2007-07-10 | 85.66 |
| 2007-07-09 | 85.66 |
| 2007-07-06 | 85.66 |
| 2007-07-05 | 85.66 |
| 2007-07-04 | 86.95 |
| 2007-07-03 | 90.82 |
| 2007-06-29 | 95.97 |
| 2007-06-28 | 98.55 |
| 2007-06-27 | 98.55 |
| 2007-06-26 | 99.84 |
| 2007-06-25 | 97.26 |
| 2007-06-22 | 97.26 |
| 2007-06-21 | 97.26 |
| 2007-06-20 | 94.68 |
| 2007-06-18 | 94.68 |
| 2007-06-15 | 95.97 |
| 2007-06-14 | 94.68 |
| 2007-06-13 | 94.68 |
| 2007-06-12 | 94.68 |
| 2007-06-11 | 95.97 |
| 2007-06-08 | 94.68 |
| 2007-06-07 | 94.68 |
| 2007-06-06 | 97.26 |
| 2007-06-05 | 95.97 |
| 2007-06-04 | 98.55 |
| 2007-06-01 | 99.84 |
| 2007-05-31 | 97.26 |
| 2007-05-30 | 95.97 |
| 2007-05-29 | 98.55 |
| 2007-05-28 | 94.68 |
| 2007-05-25 | 93.40 |
| 2007-05-23 | 95.97 |
| 2007-05-22 | 95.97 |
| 2007-05-21 | 93.40 |
| 2007-05-18 | 94.68 |
| 2007-05-17 | 98.55 |
| 2007-05-16 | 95.97 |
| 2007-05-15 | 97.26 |
| 2007-05-14 | 98.55 |
| 2007-05-11 | 98.55 |
| 2007-05-10 | 101.13 |
| 2007-05-09 | 103.71 |
| 2007-05-08 | 101.13 |
| 2007-05-07 | 105.00 |
| 2007-05-04 | 103.71 |
| 2007-05-03 | 106.29 |
| 2007-05-02 | 107.58 |
| 2007-04-30 | 105.00 |
| 2007-04-27 | 106.29 |
| 2007-04-26 | 108.87 |
| 2007-04-25 | 101.13 |
| 2007-04-24 | 95.97 |
| 2007-04-23 | 97.26 |
| 2007-04-20 | 97.26 |
| 2007-04-19 | 90.82 |
| 2007-04-18 | 93.40 |
| 2007-04-17 | 93.40 |
| 2007-04-16 | 97.26 |
| 2007-04-13 | 92.11 |
| 2007-04-12 | 92.11 |
| 2007-04-11 | 90.82 |
| 2007-04-10 | 90.82 |
| 2007-04-04 | 92.11 |
| 2007-04-03 | 92.11 |
| 2007-04-02 | 92.11 |
| 2007-03-30 | 88.24 |
| 2007-03-29 | 90.82 |
| 2007-03-28 | 86.95 |
| 2007-03-27 | 86.95 |
| 2007-03-26 | 88.24 |
| 2007-03-23 | 86.95 |
| 2007-03-22 | 86.95 |
| 2007-03-21 | 85.66 |
| 2007-03-20 | 86.95 |
| 2007-03-19 | 88.24 |
| 2007-03-16 | 86.95 |
| 2007-03-15 | 92.11 |
| 2007-03-14 | 85.66 |
| 2007-03-13 | 84.37 |
| 2007-03-12 | 85.66 |
| 2007-03-09 | 86.95 |
| 2007-03-08 | 86.95 |
| 2007-03-07 | 85.66 |
| 2007-03-06 | 80.50 |
| 2007-03-05 | 77.92 |
| 2007-03-02 | 84.37 |
| 2007-03-01 | 84.37 |
| 2007-02-28 | 85.66 |
| 2007-02-27 | 88.24 |
| 2007-02-26 | 88.24 |
| 2007-02-23 | 90.82 |
| 2007-02-22 | 92.11 |
| 2007-02-21 | 88.24 |
| 2007-02-16 | 85.66 |
| 2007-02-15 | 86.95 |
| 2007-02-14 | 86.95 |
| 2007-02-13 | 83.08 |
| 2007-02-12 | 85.66 |
| 2007-02-09 | 85.66 |
| 2007-02-08 | 89.53 |
| 2007-02-07 | 85.66 |
| 2007-02-06 | 84.37 |
| 2007-02-05 | 86.95 |
| 2007-02-02 | 86.95 |
| 2007-02-01 | 86.95 |
| 2007-01-31 | 81.79 |
| 2007-01-30 | 81.79 |
| 2007-01-29 | 79.21 |
| 2007-01-26 | 81.79 |
| 2007-01-25 | 83.08 |
| 2007-01-24 | 83.08 |
| 2007-01-23 | 81.79 |
| 2007-01-22 | 80.50 |
| 2007-01-19 | 79.21 |
| 2007-01-18 | 80.50 |
| 2007-01-17 | 80.50 |
| 2007-01-16 | 79.21 |
| 2007-01-15 | 80.50 |
| 2007-01-12 | 80.50 |
| 2007-01-11 | 81.79 |
| 2007-01-10 | 77.92 |
| 2007-01-09 | 77.92 |
| 2007-01-08 | 79.21 |
| 2007-01-05 | 81.79 |
| 2007-01-04 | 77.92 |
| 2007-01-03 | 77.92 |
| 2007-01-02 | 80.50 |
| 2006-12-29 | 81.79 |
| 2006-12-28 | 84.37 |
| 2006-12-27 | 83.08 |
| 2006-12-22 | 85.66 |
| 2006-12-21 | 84.37 |
| 2006-12-20 | 85.66 |
| 2006-12-19 | 85.66 |
| 2006-12-18 | 76.63 |
| 2006-12-15 | 74.06 |
| 2006-12-14 | 74.06 |
| 2006-12-13 | 74.06 |
| 2006-12-12 | 74.06 |
| 2006-12-11 | 72.77 |
| 2006-12-08 | 74.06 |
| 2006-12-07 | 74.06 |
| 2006-12-06 | 74.06 |
| 2006-12-05 | 75.34 |
| 2006-12-04 | 72.77 |
| 2006-12-01 | 74.06 |
| 2006-11-30 | 71.48 |
| 2006-11-29 | 70.19 |
| 2006-11-28 | 70.19 |
| 2006-11-27 | 74.06 |
| 2006-11-24 | 75.34 |
| 2006-11-23 | 71.48 |
| 2006-11-22 | 72.77 |
| 2006-11-21 | 72.77 |
| 2006-11-20 | 74.06 |
| 2006-11-17 | 76.63 |
| 2006-11-16 | 72.77 |
| 2006-11-15 | 72.77 |
| 2006-11-14 | 74.06 |
| 2006-11-13 | 72.77 |
| 2006-11-10 | 72.77 |
| 2006-11-09 | 75.34 |
| 2006-11-08 | 72.77 |
| 2006-11-07 | 74.06 |
| 2006-11-06 | 71.48 |
| 2006-11-03 | 72.77 |
| 2006-11-02 | 74.06 |
| 2006-11-01 | 71.48 |
| 2006-10-31 | 71.48 |
| 2006-10-27 | 68.90 |
| 2006-10-26 | 72.77 |
| 2006-10-25 | 67.61 |
| 2006-10-24 | 66.32 |
| 2006-10-23 | 75.34 |
| 2006-10-20 | 74.06 |
| 2006-10-19 | 105.00 |
| 2006-10-18 | 85.66 |
| 2006-10-17 | 85.66 |
| 2006-10-16 | 85.66 |
| 2006-10-13 | 86.95 |
| 2006-10-12 | 86.95 |
| 2006-10-11 | 83.08 |
| 2006-10-10 | 81.79 |
| 2006-10-09 | 81.79 |
| 2006-10-06 | 79.21 |
| 2006-10-05 | 81.79 |
| 2006-10-04 | 80.50 |
| 2006-10-03 | 83.08 |
| 2006-09-29 | 80.50 |
| 2006-09-28 | 79.21 |
| 2006-09-27 | 81.79 |
| 2006-09-26 | 83.08 |
| 2006-09-25 | 84.37 |
| 2006-09-22 | 84.37 |
| 2006-09-21 | 85.66 |
| 2006-09-20 | 85.66 |
| 2006-09-19 | 84.37 |
| 2006-09-18 | 88.24 |
| 2006-09-15 | 86.95 |
| 2006-09-14 | 85.66 |
| 2006-09-13 | 86.95 |
| 2006-09-12 | 84.37 |
| 2006-09-11 | 84.37 |
| 2006-09-08 | 84.37 |
| 2006-09-07 | 84.37 |
| 2006-09-06 | 84.37 |
| 2006-09-05 | 85.66 |
| 2006-09-04 | 88.24 |
| 2006-09-01 | 80.50 |
| 2006-08-31 | 80.50 |
| 2006-08-30 | 80.50 |
| 2006-08-29 | 80.50 |
| 2006-08-28 | 80.50 |
| 2006-08-25 | 80.50 |
| 2006-08-24 | 80.50 |
| 2006-08-23 | 80.50 |
| 2006-08-22 | 80.50 |
| 2006-08-21 | 79.21 |
| 2006-08-18 | 81.79 |
| 2006-08-17 | 80.50 |
| 2006-08-16 | 81.79 |
| 2006-08-15 | 80.50 |
| 2006-08-14 | 81.15 |
| 2006-08-11 | 79.88 |
| 2006-08-10 | 77.35 |
| 2006-08-09 | 81.15 |
| 2006-08-08 | 77.35 |
| 2006-08-07 | 77.35 |
| 2006-08-04 | 76.08 |
| 2006-08-03 | 77.35 |
| 2006-08-02 | 77.35 |
| 2006-08-01 | 79.88 |
| 2006-07-31 | 82.41 |
| 2006-07-28 | 81.15 |
| 2006-07-27 | 76.08 |
| 2006-07-26 | 78.61 |
| 2006-07-25 | 81.15 |
| 2006-07-24 | 81.15 |
| 2006-07-21 | 83.68 |
| 2006-07-20 | 82.41 |
| 2006-07-19 | 86.21 |
| 2006-07-18 | 83.68 |
| 2006-07-17 | 81.15 |
| 2006-07-14 | 79.88 |
| 2006-07-13 | 81.15 |
| 2006-07-12 | 79.88 |
| 2006-07-11 | 79.88 |
| 2006-07-10 | 76.08 |
| 2006-07-07 | 82.41 |
| 2006-07-06 | 95.08 |
| 2006-07-05 | 95.08 |
| 2006-07-04 | 96.35 |
| 2006-07-03 | 96.35 |
| 2006-06-30 | 96.35 |
| 2006-06-29 | 93.81 |
| 2006-06-28 | 90.01 |
| 2006-06-27 | 90.01 |
| 2006-06-26 | 88.75 |
| 2006-06-23 | 91.28 |
| 2006-06-22 | 92.55 |
| 2006-06-21 | 87.48 |
| 2006-06-20 | 87.48 |
| 2006-06-19 | 87.48 |
| 2006-06-16 | 87.48 |
| 2006-06-15 | 82.41 |
| 2006-06-14 | 83.68 |
| 2006-06-13 | 83.68 |
| 2006-06-12 | 86.21 |
| 2006-06-09 | 88.75 |
| 2006-06-08 | 87.48 |
| 2006-06-07 | 92.55 |
| 2006-06-06 | 93.81 |
| 2006-06-05 | 93.81 |
| 2006-06-02 | 97.61 |
| 2006-06-01 | 92.55 |
| 2006-05-30 | 95.08 |
| 2006-05-29 | 97.61 |
| 2006-05-26 | 96.35 |
| 2006-05-25 | 97.61 |
| 2006-05-24 | 97.61 |
| 2006-05-23 | 96.35 |
| 2006-05-22 | 95.08 |
| 2006-05-19 | 102.68 |
| 2006-05-18 | 102.68 |
| 2006-05-17 | 106.48 |
| 2006-05-16 | 102.68 |
| 2006-05-15 | 105.22 |
| 2006-05-12 | 107.75 |
| 2006-05-11 | 110.28 |
| 2006-05-10 | 112.82 |
| 2006-05-09 | 112.82 |
| 2006-05-08 | 114.08 |
| 2006-05-04 | 114.08 |
| 2006-05-03 | 116.62 |
| 2006-05-02 | 110.28 |
| 2006-04-28 | 109.02 |
| 2006-04-27 | 110.28 |
| 2006-04-26 | 107.75 |
| 2006-04-25 | 107.75 |
| 2006-04-24 | 115.35 |
| 2006-04-21 | 116.62 |
| 2006-04-20 | 116.62 |
| 2006-04-19 | 119.15 |
| 2006-04-18 | 116.62 |
| 2006-04-13 | 119.15 |
| 2006-04-12 | 117.88 |
| 2006-04-11 | 117.88 |
| 2006-04-10 | 124.22 |
| 2006-04-07 | 129.28 |
| 2006-04-06 | 128.02 |
| 2006-04-04 | 126.75 |
| 2006-04-03 | 115.35 |
| 2006-03-31 | 103.95 |
| 2006-03-30 | 109.02 |
| 2006-03-29 | 100.15 |
| 2006-03-28 | 101.41 |
| 2006-03-27 | 101.41 |
| 2006-03-24 | 100.15 |
| 2006-03-23 | 100.15 |
| 2006-03-22 | 98.88 |
| 2006-03-21 | 101.41 |
| 2006-03-20 | 103.95 |
| 2006-03-17 | 105.22 |
| 2006-03-16 | 105.22 |
| 2006-03-15 | 98.88 |
| 2006-03-14 | 98.88 |
| 2006-03-13 | 98.88 |
| 2006-03-10 | 100.15 |
| 2006-03-09 | 98.88 |
| 2006-03-08 | 95.08 |
| 2006-03-07 | 100.15 |
| 2006-03-06 | 101.41 |
| 2006-03-03 | 103.95 |
| 2006-03-02 | 102.68 |
| 2006-03-01 | 102.68 |
| 2006-02-28 | 102.68 |
| 2006-02-27 | 106.48 |
| 2006-02-24 | 106.48 |
| 2006-02-23 | 101.41 |
| 2006-02-22 | 97.61 |
| 2006-02-21 | 96.35 |
| 2006-02-20 | 97.61 |
| 2006-02-17 | 96.35 |
| 2006-02-16 | 100.15 |
| 2006-02-15 | 96.35 |
| 2006-02-14 | 98.88 |
| 2006-02-13 | 95.08 |
| 2006-02-10 | 101.41 |
| 2006-02-09 | 102.68 |
| 2006-02-08 | 105.22 |
| 2006-02-07 | 109.02 |
| 2006-02-06 | 106.48 |
| 2006-02-03 | 103.95 |
| 2006-02-02 | 103.95 |
| 2006-02-01 | 95.08 |
| 2006-01-27 | 90.01 |
| 2006-01-26 | 88.75 |
| 2006-01-25 | 91.28 |
| 2006-01-24 | 93.81 |
| 2006-01-23 | 90.01 |
| 2006-01-20 | 95.08 |
| 2006-01-19 | 100.15 |
| 2006-01-18 | 101.41 |
| 2006-01-17 | 102.68 |
| 2006-01-16 | 105.22 |
| 2006-01-13 | 106.48 |
| 2006-01-12 | 103.95 |
| 2006-01-11 | 98.88 |
| 2006-01-10 | 103.95 |
| 2006-01-09 | 107.75 |
| 2006-01-06 | 97.61 |
| 2006-01-05 | 90.01 |
| 2006-01-04 | 87.48 |
| 2006-01-03 | 83.68 |
| 2005-12-30 | 79.88 |
| 2005-12-29 | 77.35 |
| 2005-12-28 | 76.08 |
| 2005-12-23 | 74.81 |
| 2005-12-22 | 76.08 |
| 2005-12-21 | 74.81 |
| 2005-12-20 | 77.35 |
| 2005-12-19 | 82.41 |
| 2005-12-16 | 81.15 |
| 2005-12-15 | 81.15 |
| 2005-12-14 | 84.95 |
| 2005-12-13 | 86.21 |
| 2005-12-12 | 87.48 |
| 2005-12-09 | 84.95 |
| 2005-12-08 | 81.15 |
| 2005-12-07 | 82.41 |
| 2005-12-06 | 82.41 |
| 2005-12-05 | 84.95 |
| 2005-12-02 | 86.21 |
| 2005-12-01 | 77.35 |
| 2005-11-30 | 75.45 |
| 2005-11-29 | 75.45 |
| 2005-11-28 | 77.93 |
| 2005-11-25 | 76.69 |
| 2005-11-24 | 71.71 |
| 2005-11-23 | 69.22 |
| 2005-11-22 | 69.22 |
| 2005-11-21 | 71.71 |
| 2005-11-18 | 74.20 |
| 2005-11-17 | 74.20 |
| 2005-11-16 | 71.71 |
| 2005-11-15 | 71.71 |
| 2005-11-14 | 72.96 |
| 2005-11-11 | 75.45 |
| 2005-11-10 | 77.93 |
| 2005-11-09 | 79.18 |
| 2005-11-08 | 76.69 |
| 2005-11-07 | 79.18 |
| 2005-11-04 | 91.62 |
| 2005-11-03 | 86.64 |
| 2005-11-02 | 75.45 |
| 2005-11-01 | 72.96 |
| 2005-10-31 | 67.98 |
| 2005-10-28 | 69.22 |
| 2005-10-27 | 69.22 |
| 2005-10-26 | 77.93 |
| 2005-10-25 | 80.42 |
| 2005-10-24 | 80.42 |
| 2005-10-21 | 80.42 |
| 2005-10-20 | 79.18 |
| 2005-10-19 | 76.69 |
| 2005-10-18 | 82.91 |
| 2005-10-17 | 92.87 |
| 2005-10-14 | 100.33 |
| 2005-10-13 | 104.07 |
| 2005-10-12 | 104.07 |
| 2005-10-10 | 104.07 |
| 2005-10-07 | 109.04 |
| 2005-10-06 | 110.29 |
| 2005-10-05 | 115.26 |
| 2005-10-04 | 120.24 |
| 2005-10-03 | 117.75 |
| 2005-09-30 | 114.02 |
| 2005-09-29 | 110.29 |
| 2005-09-28 | 109.04 |
| 2005-09-27 | 105.31 |
| 2005-09-26 | 109.04 |
| 2005-09-23 | 116.51 |
| 2005-09-22 | 115.26 |
| 2005-09-21 | 120.24 |
| 2005-09-20 | 122.73 |
| 2005-09-16 | 122.73 |
| 2005-09-15 | 123.97 |
| 2005-09-14 | 125.22 |
| 2005-09-13 | 123.97 |
| 2005-09-12 | 126.46 |
| 2005-09-09 | 126.46 |
| 2005-09-08 | 128.95 |
| 2005-09-07 | 128.95 |
| 2005-09-06 | 127.71 |
| 2005-09-05 | 127.71 |
| 2005-09-02 | 126.46 |
| 2005-09-01 | 128.95 |
| 2005-08-31 | 127.71 |
| 2005-08-30 | 131.44 |
| 2005-08-29 | 133.93 |
| 2005-08-26 | 136.42 |
| 2005-08-25 | 133.93 |
| 2005-08-24 | 127.71 |
| 2005-08-23 | 123.97 |
| 2005-08-22 | 119.00 |
| 2005-08-19 | 130.20 |
| 2005-08-18 | 136.42 |
| 2005-08-17 | 143.88 |
| 2005-08-16 | 148.86 |
| 2005-08-15 | 152.59 |
| 2005-08-12 | 149.59 |
| 2005-08-11 | 152.59 |
| 2005-08-10 | 149.59 |
| 2005-08-09 | 149.59 |
| 2005-08-08 | 149.59 |
| 2005-08-05 | 155.60 |
| 2005-08-04 | 155.60 |
| 2005-08-03 | 155.60 |
| 2005-08-02 | 155.60 |
| 2005-08-01 | 149.59 |
| 2005-07-29 | 155.60 |
| 2005-07-28 | 149.59 |
| 2005-07-27 | 149.59 |
| 2005-07-26 | 152.59 |
| 2005-07-25 | 149.59 |
| 2005-07-22 | 152.59 |
| 2005-07-21 | 152.59 |
| 2005-07-20 | 158.61 |
| 2005-07-19 | 155.60 |
| 2005-07-18 | 146.58 |
| 2005-07-15 | 149.59 |
| 2005-07-14 | 155.60 |
| 2005-07-13 | 149.59 |
| 2005-07-12 | 161.61 |
| 2005-07-11 | 173.64 |
| 2005-07-08 | 173.64 |
| 2005-07-07 | 173.64 |
| 2005-07-06 | 176.65 |
| 2005-07-05 | 173.64 |
| 2005-07-04 | 176.65 |
| 2005-06-30 | 176.65 |
| 2005-06-29 | 176.65 |
| 2005-06-28 | 173.64 |
| 2005-06-27 | 209.73 |
| 2005-06-24 | 212.73 |
| 2005-06-23 | 212.73 |
| 2005-06-22 | 215.74 |
| 2005-06-21 | 206.72 |
| 2005-06-20 | 206.72 |
| 2005-06-17 | 209.73 |
| 2005-06-16 | 206.72 |
| 2005-06-15 | 209.73 |
| 2005-06-14 | 206.72 |
| 2005-06-13 | 212.73 |
| 2005-06-10 | 212.73 |
| 2005-06-09 | 206.72 |
| 2005-06-08 | 206.72 |
| 2005-06-07 | 209.73 |
| 2005-06-06 | 197.70 |
| 2005-06-03 | 194.69 |
| 2005-06-02 | 194.69 |
| 2005-06-01 | 194.69 |
| 2005-05-31 | 197.70 |
| 2005-05-30 | 200.71 |
| 2005-05-27 | 200.71 |
| 2005-05-26 | 194.69 |
| 2005-05-25 | 194.69 |
| 2005-05-24 | 200.71 |
| 2005-05-23 | 200.71 |
| 2005-05-20 | 191.68 |
| 2005-05-19 | 188.68 |
| 2005-05-18 | 182.66 |
| 2005-05-17 | 182.66 |
| 2005-05-13 | 188.68 |
| 2005-05-12 | 188.68 |
| 2005-05-11 | 182.66 |
| 2005-05-10 | 182.66 |
| 2005-05-09 | 185.67 |
| 2005-05-06 | 185.67 |
| 2005-05-05 | 182.66 |
| 2005-05-04 | 182.66 |
| 2005-05-03 | 188.68 |
| 2005-04-29 | 185.67 |
| 2005-04-28 | 185.67 |
| 2005-04-27 | 191.68 |
| 2005-04-26 | 176.65 |
| 2005-04-25 | 182.66 |
| 2005-04-22 | 179.66 |
| 2005-04-21 | 179.66 |
| 2005-04-20 | 185.67 |
| 2005-04-19 | 188.68 |
| 2005-04-18 | 185.67 |
| 2005-04-15 | 188.68 |
| 2005-04-14 | 188.68 |
| 2005-04-13 | 188.68 |
| 2005-04-12 | 188.68 |
| 2005-04-11 | 194.69 |
| 2005-04-08 | 194.69 |
| 2005-04-07 | 197.70 |
| 2005-04-06 | 191.68 |
| 2005-04-04 | 194.69 |
| 2005-04-01 | 197.70 |
| 2005-03-31 | 197.70 |
| 2005-03-30 | 197.70 |
| 2005-03-29 | 197.70 |
| 2005-03-24 | 200.71 |
| 2005-03-23 | 200.71 |
| 2005-03-22 | 203.71 |
| 2005-03-21 | 206.72 |
| 2005-03-18 | 203.71 |
| 2005-03-17 | 206.72 |
| 2005-03-16 | 206.72 |
| 2005-03-15 | 206.72 |
| 2005-03-14 | 206.72 |
| 2005-03-11 | 206.72 |
| 2005-03-10 | 206.72 |
| 2005-03-09 | 206.72 |
| 2005-03-08 | 209.73 |
| 2005-03-07 | 206.72 |
| 2005-03-04 | 206.72 |
| 2005-03-03 | 212.73 |
| 2005-03-02 | 212.73 |
| 2005-03-01 | 215.74 |
| 2005-02-28 | 218.75 |
| 2005-02-25 | 215.74 |
| 2005-02-24 | 221.76 |
| 2005-02-23 | 221.76 |
| 2005-02-22 | 215.74 |
| 2005-02-21 | 212.73 |
| 2005-02-18 | 209.73 |
| 2005-02-17 | 209.73 |
| 2005-02-16 | 206.72 |
| 2005-02-15 | 209.73 |
| 2005-02-14 | 212.73 |
| 2005-02-08 | 212.73 |
| 2005-02-07 | 212.73 |
| 2005-02-04 | 212.73 |
| 2005-02-03 | 209.73 |
| 2005-02-02 | 206.72 |
| 2005-02-01 | 206.72 |
| 2005-01-31 | 206.72 |
| 2005-01-28 | 206.72 |
| 2005-01-27 | 206.72 |
| 2005-01-26 | 206.72 |
| 2005-01-25 | 212.73 |
| 2005-01-24 | 209.73 |
| 2005-01-21 | 215.74 |
| 2005-01-20 | 212.73 |
| 2005-01-19 | 218.75 |
| 2005-01-18 | 209.73 |
| 2005-01-17 | 203.71 |
| 2005-01-14 | 203.71 |
| 2005-01-13 | 203.71 |
| 2005-01-12 | 203.71 |
| 2005-01-11 | 206.72 |
| 2005-01-10 | 206.72 |
| 2005-01-07 | 209.73 |
| 2005-01-06 | 209.73 |
| 2005-01-05 | 212.73 |
| 2005-01-04 | 221.76 |
| 2005-01-03 | 224.76 |
| 2004-12-31 | 224.76 |
| 2004-12-30 | 224.76 |
| 2004-12-29 | 227.77 |
| 2004-12-28 | 223.56 |
| 2004-12-24 | 223.56 |
| 2004-12-23 | 220.59 |
| 2004-12-22 | 214.65 |
| 2004-12-21 | 214.65 |
| 2004-12-20 | 223.56 |
| 2004-12-17 | 226.53 |
| 2004-12-16 | 214.65 |
| 2004-12-15 | 214.65 |
| 2004-12-14 | 214.65 |
| 2004-12-13 | 214.65 |
| 2004-12-10 | 220.59 |
| 2004-12-09 | 223.56 |
| 2004-12-08 | 232.46 |
| 2004-12-07 | 259.18 |
| 2004-12-06 | 250.28 |
| 2004-12-03 | 253.24 |
| 2004-12-02 | 256.21 |
| 2004-12-01 | 250.28 |
| 2004-11-30 | 247.31 |
| 2004-11-29 | 250.28 |
| 2004-11-26 | 250.28 |
| 2004-11-25 | 241.37 |
| 2004-11-24 | 241.37 |
| 2004-11-23 | 244.34 |
| 2004-11-22 | 235.43 |
| 2004-11-19 | 235.43 |
| 2004-11-18 | 229.50 |
| 2004-11-17 | 235.43 |
| 2004-11-16 | 232.46 |
| 2004-11-15 | 232.46 |
| 2004-11-12 | 238.40 |
| 2004-11-11 | 238.40 |
| 2004-11-10 | 229.50 |
| 2004-11-09 | 232.46 |
| 2004-11-08 | 229.50 |
| 2004-11-05 | 229.50 |
| 2004-11-04 | 235.43 |
| 2004-11-03 | 235.43 |
| 2004-11-02 | 235.43 |
| 2004-11-01 | 232.46 |
| 2004-10-29 | 241.37 |
| 2004-10-28 | 244.34 |
| 2004-10-27 | 241.37 |
| 2004-10-26 | 235.43 |
| 2004-10-25 | 223.56 |
| 2004-10-21 | 232.46 |
| 2004-10-20 | 241.37 |
| 2004-10-19 | 247.31 |
| 2004-10-18 | 250.28 |
| 2004-10-15 | 250.28 |
| 2004-10-14 | 250.28 |
| 2004-10-13 | 253.24 |
| 2004-10-12 | 253.24 |
| 2004-10-11 | 253.24 |
| 2004-10-08 | 259.18 |
| 2004-10-07 | 259.18 |
| 2004-10-06 | 259.18 |
| 2004-10-05 | 259.18 |
| 2004-10-04 | 256.21 |
| 2004-09-30 | 256.21 |
| 2004-09-28 | 250.28 |
| 2004-09-27 | 250.28 |
| 2004-09-24 | 256.21 |
| 2004-09-23 | 256.21 |
| 2004-09-22 | 256.21 |
| 2004-09-21 | 250.28 |
| 2004-09-20 | 256.21 |
| 2004-09-17 | 259.18 |
| 2004-09-16 | 256.21 |
| 2004-09-15 | 253.24 |
| 2004-09-14 | 247.31 |
| 2004-09-13 | 238.40 |
| 2004-09-10 | 238.40 |
| 2004-09-09 | 241.37 |
| 2004-09-08 | 250.28 |
| 2004-09-07 | 250.28 |
| 2004-09-06 | 250.28 |
| 2004-09-03 | 247.31 |
| 2004-09-02 | 250.28 |
| 2004-09-01 | 250.28 |
| 2004-08-31 | 235.43 |
| 2004-08-30 | 235.43 |
| 2004-08-27 | 238.40 |
| 2004-08-26 | 241.37 |
| 2004-08-25 | 238.40 |
| 2004-08-24 | 229.50 |
| 2004-08-23 | 226.53 |
| 2004-08-20 | 223.56 |
| 2004-08-19 | 229.50 |
| 2004-08-18 | 223.56 |
| 2004-08-17 | 229.50 |
| 2004-08-16 | 222.37 |
| 2004-08-13 | 230.93 |
| 2004-08-12 | 230.93 |
| 2004-08-11 | 228.08 |
| 2004-08-10 | 230.93 |
| 2004-08-09 | 230.93 |
| 2004-08-06 | 236.64 |
| 2004-08-05 | 239.49 |
| 2004-08-04 | 236.64 |
| 2004-08-03 | 230.93 |
| 2004-08-02 | 233.78 |
| 2004-07-30 | 239.49 |
| 2004-07-29 | 230.93 |
| 2004-07-28 | 230.93 |
| 2004-07-27 | 225.22 |
| 2004-07-26 | 228.08 |
| 2004-07-23 | 230.93 |
| 2004-07-22 | 230.93 |
| 2004-07-21 | 222.37 |
| 2004-07-20 | 216.67 |
| 2004-07-19 | 219.52 |
| 2004-07-16 | 213.81 |
| 2004-07-15 | 213.81 |
| 2004-07-14 | 210.96 |
| 2004-07-13 | 213.81 |
| 2004-07-12 | 216.67 |
| 2004-07-09 | 216.67 |
| 2004-07-08 | 219.52 |
| 2004-07-07 | 219.52 |
| 2004-07-06 | 216.67 |
| 2004-07-05 | 216.67 |
| 2004-07-02 | 219.52 |
| 2004-06-30 | 219.52 |
| 2004-06-29 | 213.81 |
| 2004-06-28 | 213.81 |
| 2004-06-25 | 216.67 |
| 2004-06-24 | 205.25 |
| 2004-06-23 | 190.99 |
| 2004-06-21 | 190.99 |
| 2004-06-18 | 190.99 |
| 2004-06-17 | 199.55 |
| 2004-06-16 | 202.40 |
| 2004-06-15 | 202.40 |
| 2004-06-14 | 202.40 |
| 2004-06-11 | 210.96 |
| 2004-06-10 | 205.25 |
| 2004-06-09 | 208.11 |
| 2004-06-08 | 205.25 |
| 2004-06-07 | 205.25 |
| 2004-06-04 | 208.11 |
| 2004-06-03 | 202.40 |
| 2004-06-02 | 208.11 |
| 2004-06-01 | 199.55 |
| 2004-05-31 | 208.11 |
| 2004-05-28 | 205.25 |
| 2004-05-27 | 225.22 |
| 2004-05-25 | 179.58 |
| 2004-05-24 | 182.43 |
| 2004-05-21 | 176.73 |
| 2004-05-20 | 168.17 |
| 2004-05-19 | 176.73 |
| 2004-05-18 | 153.90 |
| 2004-05-17 | 148.20 |
| 2004-05-14 | 162.46 |
| 2004-05-13 | 188.14 |
| 2004-05-12 | 190.99 |
| 2004-05-11 | 171.02 |
| 2004-05-10 | 168.17 |
| 2004-05-07 | 190.99 |
| 2004-05-06 | 193.84 |
| 2004-05-05 | 190.99 |
| 2004-05-04 | 193.84 |
| 2004-05-03 | 190.99 |
| 2004-04-30 | 196.70 |
| 2004-04-29 | 196.70 |
| 2004-04-28 | 196.70 |
| 2004-04-27 | 199.55 |
| 2004-04-26 | 202.40 |
| 2004-04-23 | 202.40 |
| 2004-04-22 | 202.40 |
| 2004-04-21 | 199.55 |
| 2004-04-20 | 208.11 |
| 2004-04-19 | 210.96 |
| 2004-04-16 | 213.81 |
| 2004-04-15 | 213.81 |
| 2004-04-14 | 222.37 |
| 2004-04-13 | 222.37 |
| 2004-04-08 | 216.67 |
| 2004-04-07 | 216.67 |
| 2004-04-06 | 225.22 |
| 2004-04-02 | 225.22 |
| 2004-04-01 | 222.37 |
| 2004-03-31 | 222.37 |
| 2004-03-30 | 225.22 |
| 2004-03-29 | 210.96 |
| 2004-03-26 | 210.96 |
| 2004-03-25 | 210.96 |
| 2004-03-24 | 213.81 |
| 2004-03-23 | 210.96 |
| 2004-03-22 | 210.96 |
| 2004-03-19 | 213.81 |
| 2004-03-18 | 225.22 |
| 2004-03-17 | 216.67 |
| 2004-03-16 | 202.40 |
| 2004-03-15 | 216.67 |
| 2004-03-12 | 216.67 |
| 2004-03-11 | 216.67 |
| 2004-03-10 | 216.67 |
| 2004-03-09 | 222.37 |
| 2004-03-08 | 213.81 |
| 2004-03-05 | 210.96 |
| 2004-03-04 | 222.37 |
| 2004-03-03 | 222.37 |
| 2004-03-02 | 236.64 |
| 2004-03-01 | 230.93 |
| 2004-02-27 | 228.08 |
| 2004-02-26 | 230.93 |
| 2004-02-25 | 233.78 |
| 2004-02-24 | 239.49 |
| 2004-02-23 | 248.05 |
| 2004-02-20 | 248.05 |
| 2004-02-19 | 256.61 |
| 2004-02-18 | 242.34 |
| 2004-02-17 | 239.49 |
| 2004-02-16 | 245.19 |
| 2004-02-13 | 242.34 |
| 2004-02-12 | 239.49 |
| 2004-02-11 | 239.49 |
| 2004-02-10 | 239.49 |
| 2004-02-09 | 242.34 |
| 2004-02-06 | 242.34 |
| 2004-02-05 | 239.49 |
| 2004-02-04 | 242.34 |
| 2004-02-03 | 242.34 |
| 2004-02-02 | 239.49 |
| 2004-01-30 | 245.19 |
| 2004-01-29 | 242.34 |
| 2004-01-28 | 248.05 |
| 2004-01-27 | 262.31 |
| 2004-01-26 | 259.46 |
| 2004-01-21 | 259.46 |
| 2004-01-20 | 262.31 |
| 2004-01-19 | 245.19 |
| 2004-01-16 | 262.31 |
| 2004-01-15 | 259.46 |
| 2004-01-14 | 262.31 |
| 2004-01-13 | 259.46 |
| 2004-01-12 | 259.46 |
| 2004-01-09 | 248.05 |
| 2004-01-08 | 250.90 |
| 2004-01-07 | 259.46 |
| 2004-01-06 | 242.34 |
| 2004-01-05 | 233.78 |
| 2004-01-02 | 225.22 |
| 2003-12-31 | 222.37 |
| 2003-12-30 | 219.52 |
| 2003-12-29 | 218.95 |
| 2003-12-24 | 216.13 |
| 2003-12-23 | 221.77 |
| 2003-12-22 | 216.13 |
| 2003-12-19 | 213.30 |
| 2003-12-18 | 216.13 |
| 2003-12-17 | 202.01 |
| 2003-12-16 | 199.19 |
| 2003-12-15 | 202.01 |
| 2003-12-12 | 218.95 |
| 2003-12-11 | 227.42 |
| 2003-12-10 | 213.30 |
| 2003-12-09 | 199.19 |
| 2003-12-08 | 190.72 |
| 2003-12-05 | 193.55 |
| 2003-12-04 | 193.55 |
| 2003-12-03 | 199.19 |
| 2003-12-02 | 202.01 |
| 2003-12-01 | 190.72 |
| 2003-11-28 | 185.08 |
| 2003-11-27 | 190.72 |
| 2003-11-26 | 182.26 |
| 2003-11-25 | 170.97 |
| 2003-11-24 | 165.32 |
| 2003-11-21 | 168.14 |
| 2003-11-20 | 165.32 |
| 2003-11-19 | 168.14 |
| 2003-11-18 | 179.43 |
| 2003-11-17 | 173.79 |
| 2003-11-14 | 176.61 |
| 2003-11-13 | 176.61 |
| 2003-11-12 | 173.79 |
| 2003-11-11 | 176.61 |
| 2003-11-10 | 187.90 |
| 2003-11-07 | 190.72 |
| 2003-11-06 | 187.90 |
| 2003-11-05 | 199.19 |
| 2003-11-04 | 173.79 |
| 2003-11-03 | 165.32 |
| 2003-10-31 | 162.50 |
| 2003-10-30 | 159.67 |
| 2003-10-29 | 168.14 |
| 2003-10-28 | 168.14 |
| 2003-10-27 | 159.67 |
| 2003-10-24 | 165.32 |
| 2003-10-23 | 148.38 |
| 2003-10-22 | 165.32 |
| 2003-10-21 | 173.79 |
| 2003-10-20 | 170.97 |
| 2003-10-17 | 173.79 |
| 2003-10-16 | 179.43 |
| 2003-10-15 | 173.79 |
| 2003-10-14 | 170.97 |
| 2003-10-13 | 173.79 |
| 2003-10-10 | 173.79 |
| 2003-10-09 | 179.43 |
| 2003-10-08 | 176.61 |
| 2003-10-07 | 176.61 |
| 2003-10-06 | 187.90 |
| 2003-10-03 | 185.08 |
| 2003-10-02 | 190.72 |
| 2003-09-30 | 179.43 |
| 2003-09-29 | 173.79 |
| 2003-09-26 | 176.61 |
| 2003-09-25 | 165.32 |
| 2003-09-24 | 165.32 |
| 2003-09-23 | 159.67 |
| 2003-09-22 | 159.67 |
| 2003-09-19 | 173.79 |
| 2003-09-18 | 170.97 |
| 2003-09-17 | 162.50 |
| 2003-09-16 | 168.14 |
| 2003-09-15 | 170.97 |
| 2003-09-11 | 148.38 |
| 2003-09-10 | 148.38 |
| 2003-09-09 | 154.03 |
| 2003-09-08 | 154.03 |
| 2003-09-05 | 168.14 |
| 2003-09-04 | 173.79 |
| 2003-09-03 | 179.43 |
| 2003-09-02 | 168.14 |
| 2003-09-01 | 170.97 |
| 2003-08-29 | 176.61 |
| 2003-08-28 | 182.26 |
| 2003-08-27 | 148.38 |
| 2003-08-26 | 137.09 |
| 2003-08-25 | 148.38 |
| 2003-08-22 | 145.56 |
| 2003-08-21 | 122.42 |
| 2003-08-20 | 113.39 |
| 2003-08-19 | 123.55 |
| 2003-08-18 | 128.63 |
| 2003-08-15 | 131.45 |
| 2003-08-14 | 122.42 |
| 2003-08-13 | 103.22 |
| 2003-08-12 | 90.80 |
| 2003-08-11 | 81.77 |
| 2003-08-08 | 80.64 |
| 2003-08-07 | 80.64 |
| 2003-08-06 | 82.90 |
| 2003-08-05 | 82.90 |
| 2003-08-04 | 81.77 |
| 2003-08-01 | 77.26 |
| 2003-07-31 | 76.13 |
| 2003-07-30 | 75.00 |
| 2003-07-29 | 73.87 |
| 2003-07-28 | 76.13 |
| 2003-07-25 | 76.13 |
| 2003-07-24 | 73.87 |
| 2003-07-23 | 71.61 |
| 2003-07-22 | 80.64 |
| 2003-07-21 | 82.90 |
| 2003-07-18 | 81.83 |
| 2003-07-17 | 81.83 |
| 2003-07-16 | 83.97 |
| 2003-07-15 | 81.83 |
| 2003-07-14 | 83.97 |
| 2003-07-11 | 79.69 |
| 2003-07-10 | 77.55 |
| 2003-07-09 | 76.48 |
| 2003-07-08 | 75.41 |
| 2003-07-07 | 75.41 |
| 2003-07-04 | 73.28 |
| 2003-07-03 | 73.28 |
| 2003-07-02 | 73.28 |
| 2003-06-30 | 72.21 |
| 2003-06-27 | 74.34 |
| 2003-06-26 | 72.21 |
| 2003-06-25 | 73.28 |
| 2003-06-24 | 70.07 |
| 2003-06-23 | 70.07 |
| 2003-06-20 | 72.21 |
| 2003-06-19 | 73.28 |
| 2003-06-18 | 73.28 |
| 2003-06-17 | 74.34 |
| 2003-06-16 | 73.28 |
| 2003-06-13 | 74.34 |
| 2003-06-12 | 69.00 |
| 2003-06-11 | 82.90 |
| 2003-06-10 | 81.83 |
| 2003-06-09 | 79.69 |
| 2003-06-06 | 67.93 |
| 2003-06-05 | 70.07 |
| 2003-06-03 | 71.14 |
| 2003-06-02 | 73.28 |
| 2003-05-30 | 73.28 |
| 2003-05-29 | 65.79 |
| 2003-05-28 | 67.93 |
| 2003-05-27 | 63.65 |
| 2003-05-26 | 58.30 |
| 2003-05-23 | 57.23 |
| 2003-05-22 | 55.09 |
| 2003-05-21 | 48.67 |
| 2003-05-20 | 45.47 |
| 2003-05-19 | 44.40 |
| 2003-05-16 | 45.47 |
| 2003-05-15 | 42.26 |
| 2003-05-14 | 42.26 |
| 2003-05-13 | 42.26 |
| 2003-05-12 | 41.19 |
| 2003-05-09 | 41.19 |
| 2003-05-07 | 40.12 |
| 2003-05-06 | 41.19 |
| 2003-05-05 | 42.26 |
| 2003-05-02 | 40.12 |
| 2003-04-30 | 36.91 |
| 2003-04-29 | 37.98 |
| 2003-04-28 | 33.70 |
| 2003-04-25 | 32.63 |
| 2003-04-24 | 32.63 |
| 2003-04-23 | 35.84 |
| 2003-04-22 | 36.91 |
| 2003-04-17 | 36.91 |
| 2003-04-16 | 35.84 |
| 2003-04-15 | 37.98 |
| 2003-04-14 | 33.70 |
| 2003-04-11 | 35.84 |
| 2003-04-10 | 37.98 |
| 2003-04-09 | 36.91 |
| 2003-04-08 | 40.12 |
| 2003-04-07 | 39.05 |
| 2003-04-04 | 42.26 |
| 2003-04-03 | 42.26 |
| 2003-04-02 | 43.33 |
| 2003-04-01 | 42.26 |
| 2003-03-31 | 44.40 |
| 2003-03-28 | 46.54 |
| 2003-03-27 | 45.47 |
| 2003-03-26 | 46.54 |
| 2003-03-25 | 45.47 |
| 2003-03-24 | 44.40 |
| 2003-03-21 | 44.40 |
| 2003-03-20 | 42.26 |
| 2003-03-19 | 44.40 |
| 2003-03-18 | 44.40 |
| 2003-03-17 | 42.26 |
| 2003-03-14 | 43.33 |
| 2003-03-13 | 45.47 |
| 2003-03-12 | 42.26 |
| 2003-03-11 | 41.19 |
| 2003-03-10 | 40.12 |
| 2003-03-07 | 42.26 |
| 2003-03-06 | 45.47 |
| 2003-03-05 | 42.26 |
| 2003-03-04 | 44.40 |
| 2003-03-03 | 44.40 |
| 2003-02-28 | 40.12 |
| 2003-02-27 | 40.12 |
| 2003-02-26 | 35.84 |
| 2003-02-25 | 34.77 |
| 2003-02-24 | 36.91 |
| 2003-02-21 | 36.91 |
| 2003-02-20 | 36.91 |
| 2003-02-19 | 35.84 |
| 2003-02-18 | 36.91 |
| 2003-02-17 | 37.98 |
| 2003-02-14 | 36.91 |
| 2003-02-13 | 36.91 |
| 2003-02-12 | 37.98 |
| 2003-02-11 | 39.05 |
| 2003-02-10 | 39.05 |
| 2003-02-07 | 39.05 |
| 2003-02-06 | 36.91 |
| 2003-02-05 | 39.05 |
| 2003-02-04 | 41.19 |
| 2003-01-30 | 35.84 |
| 2003-01-29 | 34.77 |
| 2003-01-28 | 35.84 |
| 2003-01-27 | 32.63 |
| 2003-01-24 | 33.70 |
| 2003-01-23 | 34.77 |
| 2003-01-22 | 34.77 |
| 2003-01-21 | 33.70 |
| 2003-01-20 | 33.70 |
| 2003-01-17 | 34.77 |
| 2003-01-16 | 32.63 |
| 2003-01-15 | 33.70 |
| 2003-01-14 | 35.84 |
| 2003-01-13 | 31.56 |
| 2003-01-10 | 29.42 |
| 2003-01-09 | 30.49 |
| 2003-01-08 | 28.35 |
| 2003-01-07 | 29.42 |
| 2003-01-06 | 27.28 |
| 2003-01-03 | 30.49 |
| 2003-01-02 | 29.42 |
| 2002-12-31 | 29.42 |
| 2002-12-30 | 28.35 |
| 2002-12-27 | 30.49 |
| 2002-12-24 | 31.56 |
| 2002-12-23 | 30.49 |
| 2002-12-20 | 32.63 |
| 2002-12-19 | 34.77 |
| 2002-12-18 | 29.42 |
| 2002-12-17 | 29.42 |
| 2002-12-16 | 29.42 |
| 2002-12-13 | 28.35 |
| 2002-12-12 | 30.49 |
| 2002-12-11 | 32.63 |
| 2002-12-10 | 32.63 |
| 2002-12-09 | 32.63 |
| 2002-12-06 | 34.72 |
| 2002-12-05 | 35.76 |
| 2002-12-04 | 29.50 |
| 2002-12-03 | 29.50 |
| 2002-12-02 | 29.50 |
| 2002-11-29 | 29.50 |
| 2002-11-28 | 27.41 |
| 2002-11-27 | 26.36 |
| 2002-11-26 | 24.28 |
| 2002-11-25 | 24.28 |
| 2002-11-22 | 25.32 |
| 2002-11-21 | 19.05 |
| 2002-11-20 | 19.05 |
| 2002-11-19 | 21.14 |
| 2002-11-18 | 21.14 |
| 2002-11-15 | 21.14 |
| 2002-11-14 | 19.05 |
| 2002-11-13 | 18.01 |
| 2002-11-12 | 20.10 |
| 2002-11-11 | 15.92 |
| 2002-11-08 | 19.05 |
| 2002-11-07 | 16.97 |
| 2002-11-06 | 12.79 |
| 2002-11-05 | 12.79 |
| 2002-11-04 | 12.79 |
| 2002-11-01 | 11.74 |
| 2002-10-31 | 10.70 |
| 2002-10-30 | 8.61 |
| 2002-10-29 | 9.65 |
| 2002-10-28 | 11.74 |
| 2002-10-25 | 11.74 |
| 2002-10-24 | 13.83 |
| 2002-10-23 | 14.88 |
| 2002-10-22 | 11.74 |
| 2002-10-21 | 12.79 |
| 2002-10-18 | 13.83 |
| 2002-10-17 | 13.83 |
| 2002-10-16 | 9.65 |
| 2002-10-15 | 9.65 |
| 2002-10-11 | 5.48 |
| 2002-10-10 | 5.48 |
| 2002-10-09 | 7.57 |
| 2002-10-08 | 8.61 |
| 2002-10-07 | 8.61 |
| 2002-10-04 | 9.65 |
| 2002-10-03 | 9.65 |
| 2002-10-02 | 10.70 |
| 2002-09-30 | 10.70 |
| 2002-09-27 | 12.79 |
| 2002-09-26 | 13.83 |
| 2002-09-25 | 11.74 |
| 2002-09-24 | 11.74 |
| 2002-09-23 | 12.79 |
| 2002-09-20 | 14.88 |
| 2002-09-19 | 14.88 |
| 2002-09-18 | 13.83 |
| 2002-09-17 | 14.88 |
| 2002-09-16 | 13.83 |
| 2002-09-13 | 15.92 |
| 2002-09-12 | 14.88 |
| 2002-09-11 | 14.88 |
| 2002-09-10 | 12.79 |
| 2002-09-09 | 14.88 |
| 2002-09-06 | 18.01 |
| 2002-09-05 | 15.92 |
| 2002-09-04 | 14.88 |
| 2002-09-03 | 14.88 |
| 2002-09-02 | 16.97 |
| 2002-08-30 | 16.97 |
| 2002-08-29 | 16.97 |
| 2002-08-28 | 19.05 |
| 2002-08-27 | 20.10 |
| 2002-08-26 | 19.05 |
| 2002-08-23 | 20.10 |
| 2002-08-22 | 22.19 |
| 2002-08-21 | 20.10 |
| 2002-08-20 | 18.01 |
| 2002-08-19 | 15.92 |
| 2002-08-16 | 12.79 |
| 2002-08-15 | 11.74 |
| 2002-08-14 | 11.74 |
| 2002-08-13 | 12.79 |
| 2002-08-12 | 11.74 |
| 2002-08-09 | 11.74 |
| 2002-08-08 | 12.79 |
| 2002-08-07 | 13.83 |
| 2002-08-06 | 11.74 |
| 2002-08-05 | 14.88 |
| 2002-08-02 | 15.92 |
| 2002-08-01 | 16.97 |
| 2002-07-31 | 16.97 |
| 2002-07-30 | 16.97 |
| 2002-07-29 | 16.97 |
| 2002-07-26 | 15.92 |
| 2002-07-25 | 18.87 |
| 2002-07-24 | 16.90 |
| 2002-07-23 | 20.83 |
| 2002-07-22 | 19.85 |
| 2002-07-19 | 21.82 |
| 2002-07-18 | 20.83 |
| 2002-07-17 | 20.83 |
| 2002-07-16 | 21.82 |
| 2002-07-15 | 22.80 |
| 2002-07-12 | 23.78 |
| 2002-07-11 | 23.78 |
| 2002-07-10 | 23.78 |
| 2002-07-09 | 22.80 |
| 2002-07-08 | 22.80 |
| 2002-07-05 | 22.80 |
| 2002-07-04 | 21.82 |
| 2002-07-03 | 20.83 |
| 2002-07-02 | 21.82 |
| 2002-06-28 | 19.85 |
| 2002-06-27 | 18.87 |
| 2002-06-26 | 17.89 |
| 2002-06-25 | 17.89 |
| 2002-06-24 | 17.89 |
| 2002-06-21 | 18.87 |
| 2002-06-20 | 18.87 |
| 2002-06-19 | 14.94 |
| 2002-06-18 | 16.90 |
| 2002-06-17 | 15.92 |
| 2002-06-14 | 19.85 |
| 2002-06-13 | 19.85 |
| 2002-06-12 | 15.92 |
| 2002-06-11 | 14.94 |
| 2002-06-10 | 14.94 |
| 2002-06-07 | 13.96 |
| 2002-06-06 | 16.90 |
| 2002-06-05 | 14.94 |
| 2002-06-04 | 12.97 |
| 2002-06-03 | 13.96 |
| 2002-05-31 | 16.90 |
| 2002-05-30 | 12.97 |
| 2002-05-29 | 14.94 |
| 2002-05-28 | 15.92 |
| 2002-05-27 | 15.92 |
| 2002-05-24 | 19.85 |
| 2002-05-23 | 21.82 |
| 2002-05-22 | 20.83 |
| 2002-05-21 | 22.80 |
| 2002-05-17 | 20.83 |
| 2002-05-16 | 22.80 |
| 2002-05-15 | 26.73 |
| 2002-05-14 | 24.76 |
| 2002-05-13 | 30.66 |
| 2002-05-10 | 29.67 |
| 2002-05-09 | 30.66 |
| 2002-05-08 | 26.73 |
| 2002-05-07 | 17.89 |
| 2002-05-06 | 18.87 |
| 2002-05-03 | 20.83 |
| 2002-05-02 | 21.82 |
| 2002-04-30 | 13.96 |
| 2002-04-29 | 16.90 |
| 2002-04-26 | 3.15 |
| 2002-04-25 | 3.15 |
| 2002-04-24 | 5.11 |
| 2002-04-23 | 0.20 |
| 2002-04-22 | 1.19 |
| 2002-04-19 | 0.20 |
| 2002-04-18 | -0.78 |
| 2002-04-17 | 0.20 |
| 2002-04-16 | 0.20 |
| 2002-04-15 | 1.19 |
| 2002-04-12 | 2.17 |
| 2002-04-11 | 1.19 |
| 2002-04-10 | 1.19 |
| 2002-04-09 | 0.20 |
| 2002-04-08 | 0.20 |
| 2002-04-04 | -1.76 |
| 2002-04-03 | -1.76 |
| 2002-04-02 | 0.20 |
| 2002-03-28 | -0.78 |
| 2002-03-27 | -0.78 |
| 2002-03-26 | -0.78 |
| 2002-03-25 | -0.78 |
| 2002-03-22 | 0.20 |
| 2002-03-21 | 2.17 |
| 2002-03-20 | 4.13 |
| 2002-03-19 | 1.19 |
| 2002-03-18 | -0.78 |
| 2002-03-15 | 0.20 |
| 2002-03-14 | 0.20 |
| 2002-03-13 | 1.19 |
| 2002-03-12 | 2.17 |
| 2002-03-11 | 2.17 |
| 2002-03-08 | 2.17 |
| 2002-03-07 | 3.15 |
| 2002-03-06 | 2.17 |
| 2002-03-05 | 3.15 |
| 2002-03-04 | 2.17 |
| 2002-03-01 | 3.15 |
| 2002-02-28 | 2.17 |
| 2002-02-27 | 3.15 |
| 2002-02-26 | 3.15 |
| 2002-02-25 | 3.15 |
| 2002-02-22 | 4.13 |
| 2002-02-21 | 6.10 |
| 2002-02-20 | 4.13 |
| 2002-02-19 | 4.13 |
| 2002-02-18 | 2.17 |
| 2002-02-15 | 3.15 |
| 2002-02-11 | 1.19 |
| 2002-02-08 | 0.20 |
| 2002-02-07 | 0.20 |
| 2002-02-06 | 0.20 |
| 2002-02-05 | -0.78 |
| 2002-02-04 | -0.78 |
| 2002-02-01 | 1.19 |
| 2002-01-31 | 3.15 |
| 2002-01-30 | 1.19 |
| 2002-01-29 | 1.19 |
| 2002-01-28 | 0.20 |
| 2002-01-25 | 1.19 |
| 2002-01-24 | 2.17 |
| 2002-01-23 | 4.13 |
| 2002-01-22 | -1.76 |
| 2002-01-21 | 0.20 |
| 2002-01-18 | 1.19 |
| 2002-01-17 | 2.17 |
| 2002-01-16 | 1.19 |
| 2002-01-15 | 6.10 |
| 2002-01-14 | 2.17 |
| 2002-01-11 | 6.10 |
| 2002-01-10 | -0.78 |
| 2002-01-09 | -4.71 |
| 2002-01-08 | -4.71 |
| 2002-01-07 | -3.73 |
| 2002-01-04 | -5.69 |
| 2002-01-03 | -5.69 |
| 2002-01-02 | -3.79 |
| 2001-12-31 | -7.60 |
| 2001-12-28 | -8.55 |
| 2001-12-27 | -8.55 |
| 2001-12-24 | -8.55 |
| 2001-12-21 | -10.45 |
| 2001-12-20 | -8.55 |
| 2001-12-19 | -10.45 |
| 2001-12-18 | -11.41 |
| 2001-12-17 | -10.45 |
| 2001-12-14 | -8.55 |
| 2001-12-13 | -11.41 |
| 2001-12-12 | -1.88 |
| 2001-12-11 | -2.83 |
| 2001-12-10 | -0.93 |
| 2001-12-07 | 0.02 |
| 2001-12-06 | -9.50 |
| 2001-12-05 | -9.50 |
| 2001-12-04 | -11.41 |
| 2001-12-03 | -11.41 |
| 2001-11-30 | -15.22 |
| 2001-11-29 | -12.36 |
| 2001-11-28 | -14.26 |
| 2001-11-27 | -11.41 |
| 2001-11-26 | -10.45 |
| 2001-11-23 | -8.55 |
| 2001-11-22 | -9.50 |
| 2001-11-21 | -14.26 |
| 2001-11-20 | -14.26 |
| 2001-11-19 | -12.36 |
| 2001-11-16 | -14.26 |
| 2001-11-15 | -14.26 |
| 2001-11-14 | -16.17 |
| 2001-11-13 | -16.17 |
| 2001-11-12 | -18.08 |
| 2001-11-09 | -18.08 |
| 2001-11-08 | -19.03 |
| 2001-11-07 | -19.03 |
| 2001-11-06 | -19.03 |
| 2001-11-05 | -16.17 |
| 2001-11-02 | -18.08 |
| 2001-11-01 | -17.12 |
| 2001-10-31 | -16.17 |
| 2001-10-30 | -18.08 |
| 2001-10-29 | -19.98 |
| 2001-10-26 | -19.98 |
| 2001-10-24 | -19.98 |
| 2001-10-23 | -19.03 |
| 2001-10-22 | -20.93 |
| 2001-10-19 | -20.93 |
| 2001-10-18 | -21.89 |
| 2001-10-17 | -19.98 |
| 2001-10-16 | -19.98 |
| 2001-10-15 | -19.98 |
| 2001-10-12 | -19.03 |
| 2001-10-11 | -16.17 |
| 2001-10-10 | -16.17 |
| 2001-10-09 | -15.22 |
| 2001-10-08 | -19.98 |
| 2001-10-05 | -18.08 |
| 2001-10-04 | -20.93 |
| 2001-10-03 | -23.79 |
| 2001-09-28 | -23.79 |
| 2001-09-27 | -24.74 |
| 2001-09-26 | -25.70 |
| 2001-09-25 | -25.70 |
| 2001-09-24 | -23.79 |
| 2001-09-21 | -23.79 |
| 2001-09-20 | -23.79 |
| 2001-09-19 | -22.84 |
| 2001-09-18 | -22.84 |
| 2001-09-17 | -23.79 |
| 2001-09-14 | -23.79 |
| 2001-09-13 | -19.03 |
| 2001-09-12 | -27.60 |
| 2001-09-11 | -15.22 |
| 2001-09-10 | -15.22 |
| 2001-09-07 | -14.26 |
| 2001-09-06 | -12.36 |
| 2001-09-05 | -10.45 |
| 2001-09-04 | -11.41 |
| 2001-09-03 | -11.41 |
| 2001-08-31 | -11.41 |
| 2001-08-30 | -8.55 |
| 2001-08-29 | -7.60 |
| 2001-08-28 | -8.55 |
| 2001-08-27 | -6.64 |
| 2001-08-24 | -6.64 |
| 2001-08-23 | -5.69 |
| 2001-08-22 | -6.64 |
| 2001-08-21 | -5.69 |
| 2001-08-20 | -6.64 |
| 2001-08-17 | -4.74 |
| 2001-08-16 | -5.69 |
| 2001-08-15 | -3.79 |
| 2001-08-14 | -7.60 |
| 2001-08-13 | -9.50 |
| 2001-08-10 | -7.60 |
| 2001-08-09 | -8.55 |
| 2001-08-08 | -6.64 |
| 2001-08-07 | -7.60 |
| 2001-08-06 | -8.55 |
| 2001-08-03 | -4.74 |
| 2001-08-02 | -1.88 |
| 2001-08-01 | -0.93 |
| 2001-07-31 | 0.02 |
| 2001-07-30 | -1.88 |
| 2001-07-27 | 1.93 |
| 2001-07-26 | 3.83 |
| 2001-07-24 | 4.74 |
| 2001-07-23 | 3.83 |
| 2001-07-20 | 4.74 |
| 2001-07-19 | 3.83 |
| 2001-07-18 | 5.64 |
| 2001-07-17 | 3.83 |
| 2001-07-16 | 5.64 |
| 2001-07-13 | 6.54 |
| 2001-07-12 | 5.64 |
| 2001-07-11 | 4.74 |
| 2001-07-10 | 5.64 |
| 2001-07-09 | 3.83 |
| 2001-07-05 | 5.64 |
| 2001-07-04 | 4.74 |
| 2001-07-03 | 3.83 |
| 2001-06-29 | 3.83 |
| 2001-06-28 | 4.74 |
| 2001-06-27 | 4.74 |
| 2001-06-26 | 5.64 |
| 2001-06-22 | 6.54 |
| 2001-06-21 | 4.74 |
| 2001-06-20 | 5.64 |
| 2001-06-19 | 6.54 |
| 2001-06-18 | 4.74 |
| 2001-06-15 | 14.67 |
| 2001-06-14 | 10.16 |
| 2001-06-13 | 12.86 |
| 2001-06-12 | 15.57 |
| 2001-06-11 | 17.38 |
| 2001-06-08 | 13.77 |
| 2001-06-07 | 11.06 |
| 2001-06-06 | 9.25 |
| 2001-06-05 | 5.64 |
| 2001-06-04 | 4.74 |
| 2001-06-01 | 3.83 |
| 2001-05-31 | 2.03 |
| 2001-05-30 | 2.93 |
| 2001-05-29 | 5.64 |
| 2001-05-28 | 5.64 |
| 2001-05-25 | 3.83 |
| 2001-05-24 | 3.83 |
| 2001-05-23 | 4.74 |
| 2001-05-22 | -2.49 |
| 2001-05-21 | -3.39 |
| 2001-05-18 | -2.49 |
| 2001-05-17 | -0.68 |
| 2001-05-16 | -2.49 |
| 2001-05-15 | 0.22 |
| 2001-05-14 | -0.68 |
| 2001-05-11 | 2.03 |
| 2001-05-10 | -5.19 |
| 2001-05-09 | -6.10 |
| 2001-05-08 | -7.00 |
| 2001-05-07 | -7.00 |
| 2001-05-04 | -6.10 |
| 2001-05-03 | -7.00 |
| 2001-05-02 | -5.19 |
| 2001-04-27 | -5.19 |
| 2001-04-26 | -3.39 |
| 2001-04-25 | -7.00 |
| 2001-04-24 | -7.00 |
| 2001-04-23 | -6.10 |
| 2001-04-20 | -6.10 |
| 2001-04-19 | -6.10 |
| 2001-04-18 | -5.19 |
| 2001-04-17 | -6.10 |
| 2001-04-12 | -6.10 |
| 2001-04-11 | -5.19 |
| 2001-04-10 | -8.81 |
| 2001-04-09 | -8.81 |
| 2001-04-06 | -7.90 |
| 2001-04-04 | -7.90 |
| 2001-04-03 | -3.39 |
| 2001-04-02 | -0.68 |
| 2001-03-30 | -4.29 |
| 2001-03-29 | -6.10 |
| 2001-03-28 | -7.00 |
| 2001-03-27 | -8.81 |
| 2001-03-26 | -7.00 |
| 2001-03-23 | -11.51 |
| 2001-03-22 | -14.22 |
| 2001-03-21 | -7.90 |
| 2001-03-20 | -8.81 |
| 2001-03-19 | -7.00 |
| 2001-03-16 | -5.19 |
| 2001-03-15 | -6.10 |
| 2001-03-14 | -6.10 |
| 2001-03-13 | -4.29 |
| 2001-03-12 | -2.49 |
| 2001-03-09 | 2.03 |
| 2001-03-08 | 1.13 |
| 2001-03-07 | 2.03 |
| 2001-03-06 | 1.13 |
| 2001-03-05 | -1.58 |
| 2001-03-02 | 0.22 |
| 2001-03-01 | 0.22 |
| 2001-02-28 | 3.83 |
| 2001-02-27 | 7.45 |
| 2001-02-26 | 9.25 |
| 2001-02-23 | 9.25 |
| 2001-02-22 | 9.25 |
| 2001-02-21 | 10.16 |
| 2001-02-20 | 11.96 |
| 2001-02-19 | 11.96 |
| 2001-02-16 | 11.96 |
| 2001-02-15 | 8.35 |
| 2001-02-14 | 9.25 |
| 2001-02-13 | 9.25 |
| 2001-02-12 | 10.16 |
| 2001-02-09 | 9.25 |
| 2001-02-08 | 9.25 |
| 2001-02-07 | 12.86 |
| 2001-02-06 | 11.96 |
| 2001-02-05 | 11.06 |
| 2001-02-02 | 11.96 |
| 2001-02-01 | 11.96 |
| 2001-01-31 | 13.77 |
| 2001-01-30 | 12.86 |
| 2001-01-29 | 14.67 |
| 2001-01-23 | 11.96 |
| 2001-01-22 | 10.16 |
| 2001-01-19 | 8.35 |
| 2001-01-18 | 5.64 |
| 2001-01-17 | 3.83 |
| 2001-01-16 | 7.45 |
| 2001-01-15 | 4.74 |
| 2001-01-12 | 0.22 |
| 2001-01-11 | 2.93 |
| 2001-01-10 | 1.13 |
| 2001-01-09 | -1.58 |
| 2001-01-08 | -4.29 |
| 2001-01-05 | -5.19 |
| 2001-01-04 | 1.13 |
| 2001-01-03 | -1.58 |
| 2001-01-02 | -0.72 |
| 2000-12-29 | -1.58 |
| 2000-12-28 | -1.58 |
| 2000-12-27 | 0.14 |
| 2000-12-22 | 1.01 |
| 2000-12-21 | -1.58 |
| 2000-12-20 | 0.14 |
| 2000-12-19 | 0.14 |
| 2000-12-18 | 1.87 |
| 2000-12-15 | -0.72 |
| 2000-12-14 | 2.73 |
| 2000-12-13 | -6.76 |
| 2000-12-12 | -6.76 |
| 2000-12-11 | -17.12 |
| 2000-12-08 | -17.99 |
| 2000-12-07 | -20.58 |
| 2000-12-06 | -20.58 |
| 2000-12-05 | -19.71 |
| 2000-12-04 | -21.44 |
| 2000-12-01 | -23.17 |
| 2000-11-30 | -24.03 |
| 2000-11-29 | -21.44 |
| 2000-11-28 | -21.44 |
| 2000-11-27 | -20.58 |
| 2000-11-24 | -20.58 |
| 2000-11-23 | -17.99 |
| 2000-11-22 | -19.71 |
| 2000-11-21 | -17.99 |
| 2000-11-20 | -18.85 |
| 2000-11-17 | -18.85 |
| 2000-11-16 | -19.71 |
| 2000-11-15 | -18.85 |
| 2000-11-14 | -17.99 |
| 2000-11-13 | -19.71 |
| 2000-11-10 | -14.53 |
| 2000-11-09 | -14.53 |
| 2000-11-08 | -13.67 |
| 2000-11-07 | -12.81 |
| 2000-11-06 | -10.22 |
| 2000-11-03 | -17.99 |
| 2000-11-02 | -17.99 |
| 2000-11-01 | -17.12 |
| 2000-10-31 | -17.12 |
| 2000-10-30 | -16.26 |
| 2000-10-27 | -15.40 |
| 2000-10-26 | -19.71 |
| 2000-10-25 | -20.58 |
| 2000-10-24 | -22.30 |
| 2000-10-23 | -22.30 |
| 2000-10-20 | -22.30 |
| 2000-10-19 | -24.89 |
| 2000-10-18 | -22.30 |
| 2000-10-17 | -20.58 |
| 2000-10-16 | -17.99 |
| 2000-10-13 | -22.30 |
| 2000-10-12 | -21.44 |
| 2000-10-11 | -18.85 |
| 2000-10-10 | -21.44 |
| 2000-10-09 | -23.17 |
| 2000-10-05 | -21.44 |
| 2000-10-04 | -24.89 |
| 2000-10-03 | -24.03 |
| 2000-09-29 | -23.17 |
| 2000-09-28 | -23.17 |
| 2000-09-27 | -23.17 |
| 2000-09-26 | -23.17 |
| 2000-09-25 | -25.76 |
| 2000-09-22 | -26.62 |
| 2000-09-21 | -24.03 |
| 2000-09-20 | -17.99 |
| 2000-09-19 | -17.99 |
| 2000-09-18 | -16.26 |
| 2000-09-15 | -13.67 |
| 2000-09-14 | -13.67 |
| 2000-09-12 | -12.81 |
| 2000-09-11 | -11.08 |
| 2000-09-08 | -7.63 |
| 2000-09-07 | -7.63 |
| 2000-09-06 | -5.90 |
| 2000-09-05 | -4.17 |
| 2000-09-04 | -8.49 |
| 2000-09-01 | -7.63 |
| 2000-08-31 | -8.49 |
| 2000-08-30 | -10.22 |
| 2000-08-29 | -10.22 |
| 2000-08-28 | -9.35 |
| 2000-08-25 | -8.49 |
| 2000-08-24 | -6.76 |
| 2000-08-23 | -7.63 |
| 2000-08-22 | -3.31 |
| 2000-08-21 | -2.45 |
| 2000-08-18 | -7.63 |
| 2000-08-17 | -6.76 |
| 2000-08-16 | -5.90 |
| 2000-08-15 | -8.49 |
| 2000-08-14 | -10.22 |
| 2000-08-11 | -8.49 |
| 2000-08-10 | -10.22 |
| 2000-08-09 | -10.22 |
| 2000-08-08 | -10.22 |
| 2000-08-07 | -8.49 |
| 2000-08-04 | -9.35 |
| 2000-08-03 | -7.63 |
| 2000-08-02 | -8.49 |
| 2000-08-01 | -5.90 |
| 2000-07-31 | -5.90 |
| 2000-07-28 | -1.58 |
| 2000-07-27 | 1.01 |
| 2000-07-26 | -1.44 |
| 2000-07-25 | -3.60 |
| 2000-07-24 | -2.16 |
| 2000-07-21 | -1.44 |
| 2000-07-20 | -5.04 |
| 2000-07-19 | -5.76 |
| 2000-07-18 | -5.76 |
| 2000-07-17 | -4.32 |
| 2000-07-14 | -5.76 |
| 2000-07-13 | -5.04 |
| 2000-07-12 | -3.60 |
| 2000-07-11 | -6.47 |
| 2000-07-10 | -6.47 |
| 2000-07-07 | -7.19 |
| 2000-07-06 | -6.47 |
| 2000-07-05 | -6.47 |
| 2000-07-04 | -7.19 |
| 2000-07-03 | -9.35 |
| 2000-06-30 | -10.07 |
| 2000-06-29 | -15.11 |
| 2000-06-28 | -7.19 |
| 2000-06-27 | -2.16 |
| 2000-06-26 | 2.88 |
| 2000-06-23 | 4.32 |
| 2000-06-22 | 4.32 |
| 2000-06-21 | 6.47 |
| 2000-06-20 | 2.88 |
| 2000-06-19 | 2.16 |
| 2000-06-16 | -0.72 |
| 2000-06-15 | -2.16 |
| 2000-06-14 | -2.88 |
| 2000-06-13 | -6.47 |
| 2000-06-12 | -5.76 |
| 2000-06-09 | -4.32 |
| 2000-06-08 | -5.04 |
| 2000-06-07 | -0.72 |
| 2000-06-05 | 2.88 |
| 2000-06-02 | -8.63 |
| 2000-06-01 | -15.11 |
| 2000-05-31 | -15.83 |
| 2000-05-30 | -19.42 |
| 2000-05-29 | -16.55 |
| 2000-05-26 | -22.30 |
| 2000-05-25 | -20.86 |
| 2000-05-24 | -12.23 |
| 2000-05-23 | -7.19 |
| 2000-05-22 | -3.60 |
| 2000-05-19 | 4.32 |
| 2000-05-18 | 6.47 |
| 2000-05-17 | 7.91 |
| 2000-05-16 | 7.91 |
| 2000-05-15 | 10.07 |
| 2000-05-12 | 11.51 |
| 2000-05-10 | 7.91 |
| 2000-05-09 | 13.67 |
| 2000-05-08 | 16.55 |
| 2000-05-05 | 23.02 |
| 2000-05-04 | 14.39 |
| 2000-05-03 | 20.14 |
| 2000-05-02 | 22.30 |
| 2000-04-28 | 15.11 |
| 2000-04-27 | -2.88 |
| 2000-04-26 | -2.88 |
| 2000-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy