Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-08-25 | -23.31 |
| 2025-08-22 | -11.81 |
| 2025-08-21 | -16.60 |
| 2025-08-20 | -16.60 |
| 2025-08-19 | -15.64 |
| 2025-08-18 | -14.68 |
| 2025-08-15 | -17.56 |
| 2025-08-14 | -21.39 |
| 2025-08-13 | -21.39 |
| 2025-08-12 | -21.39 |
| 2025-08-11 | -23.31 |
| 2025-08-08 | -23.31 |
| 2025-08-07 | -22.35 |
| 2025-08-06 | -23.31 |
| 2025-08-05 | -22.35 |
| 2025-08-04 | -25.23 |
| 2025-08-01 | -26.19 |
| 2025-07-31 | -20.44 |
| 2025-07-30 | -19.48 |
| 2025-07-29 | -15.64 |
| 2025-07-28 | -14.68 |
| 2025-07-25 | -17.56 |
| 2025-07-24 | -15.64 |
| 2025-07-23 | -18.52 |
| 2025-07-22 | -19.48 |
| 2025-07-21 | -15.64 |
| 2025-07-18 | -13.73 |
| 2025-07-17 | -21.39 |
| 2025-07-16 | -19.48 |
| 2025-07-15 | -17.56 |
| 2025-07-14 | -18.52 |
| 2025-07-11 | -15.64 |
| 2025-07-10 | -13.73 |
| 2025-07-09 | -27.15 |
| 2025-07-08 | -27.15 |
| 2025-07-07 | -38.65 |
| 2025-07-04 | -37.69 |
| 2025-07-03 | -37.69 |
| 2025-07-02 | -37.69 |
| 2025-06-30 | -34.81 |
| 2025-06-27 | -32.90 |
| 2025-06-26 | -25.23 |
| 2025-06-25 | -31.94 |
| 2025-06-24 | -51.11 |
| 2025-06-23 | -52.07 |
| 2025-06-20 | -52.26 |
| 2025-06-19 | -52.84 |
| 2025-06-18 | -51.11 |
| 2025-06-17 | -49.19 |
| 2025-06-16 | -49.19 |
| 2025-06-13 | -51.11 |
| 2025-06-12 | -48.24 |
| 2025-06-11 | -49.19 |
| 2025-06-10 | -50.15 |
| 2025-06-09 | -49.19 |
| 2025-06-06 | -51.11 |
| 2025-06-05 | -49.19 |
| 2025-06-04 | -51.11 |
| 2025-06-03 | -51.11 |
| 2025-06-02 | -52.07 |
| 2025-05-30 | -51.11 |
| 2025-05-29 | -48.24 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -51.11 |
| 2025-05-26 | -51.11 |
| 2025-05-23 | -50.15 |
| 2025-05-22 | -49.19 |
| 2025-05-21 | -49.19 |
| 2025-05-20 | -49.19 |
| 2025-05-19 | -48.24 |
| 2025-05-16 | -49.19 |
| 2025-05-15 | -49.19 |
| 2025-05-14 | -47.28 |
| 2025-05-13 | -51.11 |
| 2025-05-12 | -49.19 |
| 2025-05-09 | -52.07 |
| 2025-05-08 | -52.07 |
| 2025-05-07 | -50.15 |
| 2025-05-06 | -52.07 |
| 2025-05-02 | -51.11 |
| 2025-04-30 | -52.07 |
| 2025-04-29 | -52.07 |
| 2025-04-28 | -53.22 |
| 2025-04-25 | -55.90 |
| 2025-04-24 | -56.10 |
| 2025-04-23 | -55.71 |
| 2025-04-22 | -54.56 |
| 2025-04-17 | -53.03 |
| 2025-04-16 | -53.99 |
| 2025-04-15 | -52.84 |
| 2025-04-14 | -52.26 |
| 2025-04-11 | -54.37 |
| 2025-04-10 | -54.37 |
| 2025-04-09 | -54.56 |
| 2025-04-08 | -55.52 |
| 2025-04-07 | -56.67 |
| 2025-04-03 | -48.24 |
| 2025-04-02 | -47.28 |
| 2025-04-01 | -48.24 |
| 2025-03-31 | -47.28 |
| 2025-03-28 | -45.36 |
| 2025-03-27 | -45.36 |
| 2025-03-26 | -46.32 |
| 2025-03-25 | -46.32 |
| 2025-03-24 | -44.40 |
| 2025-03-21 | -45.36 |
| 2025-03-20 | -43.44 |
| 2025-03-19 | -40.57 |
| 2025-03-18 | -38.65 |
| 2025-03-17 | -38.65 |
| 2025-03-14 | -37.69 |
| 2025-03-13 | -43.44 |
| 2025-03-12 | -41.53 |
| 2025-03-11 | -42.48 |
| 2025-03-10 | -42.48 |
| 2025-03-07 | -42.48 |
| 2025-03-06 | -39.61 |
| 2025-03-05 | -46.32 |
| 2025-03-04 | -47.28 |
| 2025-03-03 | -45.36 |
| 2025-02-28 | -43.44 |
| 2025-02-27 | -36.73 |
| 2025-02-26 | -30.98 |
| 2025-02-25 | -41.53 |
| 2025-02-24 | -34.81 |
| 2025-02-21 | -44.40 |
| 2025-02-20 | -52.64 |
| 2025-02-19 | -50.15 |
| 2025-02-18 | -52.26 |
| 2025-02-17 | -51.11 |
| 2025-02-14 | -52.26 |
| 2025-02-13 | -53.99 |
| 2025-02-12 | -51.11 |
| 2025-02-11 | -53.60 |
| 2025-02-10 | -52.26 |
| 2025-02-07 | -52.07 |
| 2025-02-06 | -53.99 |
| 2025-02-05 | -54.95 |
| 2025-02-04 | -53.03 |
| 2025-02-03 | -56.10 |
| 2025-01-28 | -55.33 |
| 2025-01-27 | -55.90 |
| 2025-01-24 | -55.14 |
| 2025-01-23 | -55.33 |
| 2025-01-22 | -55.52 |
| 2025-01-21 | -54.56 |
| 2025-01-20 | -54.95 |
| 2025-01-17 | -54.75 |
| 2025-01-16 | -56.29 |
| 2025-01-15 | -56.29 |
| 2025-01-14 | -55.52 |
| 2025-01-13 | -59.36 |
| 2025-01-10 | -60.51 |
| 2025-01-09 | -58.20 |
| 2025-01-08 | -57.82 |
| 2025-01-07 | -57.63 |
| 2025-01-06 | -57.05 |
| 2025-01-03 | -56.10 |
| 2025-01-02 | -54.56 |
| 2024-12-31 | -53.80 |
| 2024-12-30 | -53.99 |
| 2024-12-27 | -53.99 |
| 2024-12-24 | -52.84 |
| 2024-12-23 | -54.37 |
| 2024-12-20 | -53.99 |
| 2024-12-19 | -54.95 |
| 2024-12-18 | -52.07 |
| 2024-12-17 | -52.26 |
| 2024-12-16 | -52.07 |
| 2024-12-13 | -49.19 |
| 2024-12-12 | -46.32 |
| 2024-12-11 | -48.24 |
| 2024-12-10 | -50.15 |
| 2024-12-09 | -49.19 |
| 2024-12-06 | -53.60 |
| 2024-12-05 | -55.14 |
| 2024-12-04 | -54.56 |
| 2024-12-03 | -53.99 |
| 2024-12-02 | -52.26 |
| 2024-11-29 | -51.11 |
| 2024-11-28 | -54.95 |
| 2024-11-27 | -52.07 |
| 2024-11-26 | -54.95 |
| 2024-11-25 | -55.14 |
| 2024-11-22 | -52.07 |
| 2024-11-21 | -48.24 |
| 2024-11-20 | -46.32 |
| 2024-11-19 | -45.36 |
| 2024-11-18 | -45.36 |
| 2024-11-15 | -46.32 |
| 2024-11-14 | -43.44 |
| 2024-11-13 | -39.61 |
| 2024-11-12 | -39.61 |
| 2024-11-11 | -34.81 |
| 2024-11-08 | -32.90 |
| 2024-11-07 | -30.02 |
| 2024-11-06 | -35.77 |
| 2024-11-05 | -36.73 |
| 2024-11-04 | -41.53 |
| 2024-11-01 | -43.44 |
| 2024-10-31 | -42.48 |
| 2024-10-30 | -44.40 |
| 2024-10-29 | -45.36 |
| 2024-10-28 | -43.44 |
| 2024-10-25 | -42.48 |
| 2024-10-24 | -43.44 |
| 2024-10-23 | -39.61 |
| 2024-10-22 | -39.61 |
| 2024-10-21 | -40.57 |
| 2024-10-18 | -33.86 |
| 2024-10-17 | -43.44 |
| 2024-10-16 | -40.57 |
| 2024-10-15 | -41.53 |
| 2024-10-14 | -39.61 |
| 2024-10-10 | -36.73 |
| 2024-10-09 | -36.73 |
| 2024-10-08 | -21.39 |
| 2024-10-07 | 11.20 |
| 2024-10-04 | 1.61 |
| 2024-10-03 | 20.78 |
| 2024-10-02 | 28.45 |
| 2024-09-30 | -46.32 |
| 2024-09-27 | -68.37 |
| 2024-09-26 | -74.12 |
| 2024-09-25 | -74.31 |
| 2024-09-24 | -74.31 |
| 2024-09-23 | -75.84 |
| 2024-09-20 | -77.38 |
| 2024-09-19 | -77.38 |
| 2024-09-17 | -78.91 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.14 |
| 2024-09-12 | -78.14 |
| 2024-09-11 | -78.53 |
| 2024-09-10 | -78.14 |
| 2024-09-09 | -77.95 |
| 2024-09-05 | -77.95 |
| 2024-09-04 | -77.95 |
| 2024-09-03 | -77.19 |
| 2024-09-02 | -76.99 |
| 2024-08-30 | -78.14 |
| 2024-08-29 | -78.72 |
| 2024-08-28 | -78.14 |
| 2024-08-27 | -78.14 |
| 2024-08-26 | -76.99 |
| 2024-08-23 | -78.53 |
| 2024-08-22 | -78.53 |
| 2024-08-21 | -78.91 |
| 2024-08-20 | -78.72 |
| 2024-08-19 | -78.34 |
| 2024-08-16 | -78.34 |
| 2024-08-15 | -78.14 |
| 2024-08-14 | -78.53 |
| 2024-08-13 | -78.53 |
| 2024-08-12 | -79.29 |
| 2024-08-09 | -78.53 |
| 2024-08-08 | -78.53 |
| 2024-08-07 | -78.53 |
| 2024-08-06 | -78.53 |
| 2024-08-05 | -78.34 |
| 2024-08-02 | -78.34 |
| 2024-08-01 | -78.34 |
| 2024-07-31 | -78.34 |
| 2024-07-30 | -79.49 |
| 2024-07-29 | -79.49 |
| 2024-07-26 | -78.72 |
| 2024-07-25 | -78.53 |
| 2024-07-24 | -76.99 |
| 2024-07-23 | -76.61 |
| 2024-07-22 | -76.80 |
| 2024-07-19 | -75.46 |
| 2024-07-18 | -75.46 |
| 2024-07-17 | -75.46 |
| 2024-07-16 | -75.08 |
| 2024-07-15 | -74.69 |
| 2024-07-12 | -74.50 |
| 2024-07-11 | -76.61 |
| 2024-07-10 | -76.23 |
| 2024-07-09 | -76.80 |
| 2024-07-08 | -76.23 |
| 2024-07-05 | -75.08 |
| 2024-07-04 | -75.08 |
| 2024-07-03 | -75.08 |
| 2024-07-02 | -75.46 |
| 2024-06-28 | -75.46 |
| 2024-06-27 | -74.69 |
| 2024-06-26 | -73.35 |
| 2024-06-25 | -74.31 |
| 2024-06-24 | -73.16 |
| 2024-06-21 | -73.16 |
| 2024-06-20 | -73.16 |
| 2024-06-19 | -74.12 |
| 2024-06-18 | -74.50 |
| 2024-06-17 | -72.78 |
| 2024-06-14 | -74.50 |
| 2024-06-13 | -74.50 |
| 2024-06-12 | -74.31 |
| 2024-06-11 | -74.31 |
| 2024-06-07 | -73.93 |
| 2024-06-06 | -73.54 |
| 2024-06-05 | -72.01 |
| 2024-06-04 | -70.28 |
| 2024-06-03 | -71.24 |
| 2024-05-31 | -71.24 |
| 2024-05-30 | -70.09 |
| 2024-05-29 | -70.47 |
| 2024-05-28 | -70.86 |
| 2024-05-27 | -72.01 |
| 2024-05-24 | -73.16 |
| 2024-05-23 | -72.97 |
| 2024-05-22 | -71.63 |
| 2024-05-21 | -73.16 |
| 2024-05-20 | -72.39 |
| 2024-05-17 | -72.39 |
| 2024-05-16 | -72.39 |
| 2024-05-14 | -73.35 |
| 2024-05-13 | -72.20 |
| 2024-05-10 | -72.39 |
| 2024-05-09 | -72.39 |
| 2024-05-08 | -74.88 |
| 2024-05-07 | -73.16 |
| 2024-05-06 | -73.73 |
| 2024-05-03 | -73.54 |
| 2024-05-02 | -73.54 |
| 2024-04-30 | -74.50 |
| 2024-04-29 | -75.27 |
| 2024-04-26 | -75.46 |
| 2024-04-25 | -77.76 |
| 2024-04-24 | -77.38 |
| 2024-04-23 | -78.72 |
| 2024-04-22 | -77.76 |
| 2024-04-19 | -77.57 |
| 2024-04-18 | -77.57 |
| 2024-04-17 | -77.19 |
| 2024-04-16 | -75.65 |
| 2024-04-15 | -75.65 |
| 2024-04-12 | -75.08 |
| 2024-04-11 | -75.08 |
| 2024-04-10 | -75.08 |
| 2024-04-09 | -75.84 |
| 2024-04-08 | -75.84 |
| 2024-04-05 | -75.84 |
| 2024-04-03 | -75.08 |
| 2024-04-02 | -75.08 |
| 2024-03-28 | -74.12 |
| 2024-03-27 | -73.35 |
| 2024-03-26 | -74.69 |
| 2024-03-25 | -74.12 |
| 2024-03-22 | -73.54 |
| 2024-03-21 | -74.12 |
| 2024-03-20 | -74.12 |
| 2024-03-19 | -73.16 |
| 2024-03-18 | -72.58 |
| 2024-03-15 | -72.20 |
| 2024-03-14 | -71.24 |
| 2024-03-13 | -73.93 |
| 2024-03-12 | -73.16 |
| 2024-03-11 | -73.16 |
| 2024-03-08 | -74.88 |
| 2024-03-07 | -74.12 |
| 2024-03-06 | -74.12 |
| 2024-03-05 | -74.12 |
| 2024-03-04 | -72.39 |
| 2024-03-01 | -73.16 |
| 2024-02-29 | -75.65 |
| 2024-02-28 | -75.65 |
| 2024-02-27 | -75.65 |
| 2024-02-26 | -74.50 |
| 2024-02-23 | -75.27 |
| 2024-02-22 | -77.76 |
| 2024-02-21 | -79.29 |
| 2024-02-20 | -79.29 |
| 2024-02-19 | -79.10 |
| 2024-02-16 | -78.91 |
| 2024-02-15 | -79.68 |
| 2024-02-14 | -79.10 |
| 2024-02-09 | -79.10 |
| 2024-02-08 | -79.10 |
| 2024-02-07 | -79.29 |
| 2024-02-06 | -79.49 |
| 2024-02-05 | -79.10 |
| 2024-02-02 | -79.49 |
| 2024-02-01 | -79.49 |
| 2024-01-31 | -78.91 |
| 2024-01-30 | -78.91 |
| 2024-01-29 | -77.38 |
| 2024-01-26 | -78.34 |
| 2024-01-25 | -77.76 |
| 2024-01-24 | -77.76 |
| 2024-01-23 | -78.34 |
| 2024-01-22 | -77.76 |
| 2024-01-19 | -78.53 |
| 2024-01-18 | -76.99 |
| 2024-01-17 | -77.57 |
| 2024-01-16 | -75.46 |
| 2024-01-15 | -75.46 |
| 2024-01-12 | -75.46 |
| 2024-01-11 | -75.65 |
| 2024-01-10 | -74.88 |
| 2024-01-09 | -72.97 |
| 2024-01-08 | -72.78 |
| 2024-01-05 | -75.27 |
| 2024-01-04 | -75.27 |
| 2024-01-03 | -77.95 |
| 2024-01-02 | -77.95 |
| 2023-12-29 | -77.95 |
| 2023-12-28 | -77.95 |
| 2023-12-27 | -76.99 |
| 2023-12-22 | -76.99 |
| 2023-12-21 | -76.61 |
| 2023-12-20 | -75.84 |
| 2023-12-19 | -76.42 |
| 2023-12-18 | -76.03 |
| 2023-12-15 | -77.95 |
| 2023-12-14 | -79.68 |
| 2023-12-13 | -79.68 |
| 2023-12-12 | -79.10 |
| 2023-12-11 | -79.10 |
| 2023-12-08 | -78.91 |
| 2023-12-07 | -79.10 |
| 2023-12-06 | -79.10 |
| 2023-12-05 | -79.10 |
| 2023-12-04 | -79.10 |
| 2023-12-01 | -79.10 |
| 2023-11-30 | -79.10 |
| 2023-11-29 | -79.10 |
| 2023-11-28 | -79.10 |
| 2023-11-27 | -79.10 |
| 2023-11-24 | -79.10 |
| 2023-11-23 | -78.72 |
| 2023-11-22 | -79.10 |
| 2023-11-21 | -78.91 |
| 2023-11-20 | -79.10 |
| 2023-11-17 | -78.72 |
| 2023-11-16 | -79.29 |
| 2023-11-15 | -79.29 |
| 2023-11-14 | -79.29 |
| 2023-11-13 | -78.53 |
| 2023-11-10 | -79.10 |
| 2023-11-09 | -78.91 |
| 2023-11-08 | -78.72 |
| 2023-11-07 | -78.53 |
| 2023-11-06 | -78.72 |
| 2023-11-03 | -79.10 |
| 2023-11-02 | -78.91 |
| 2023-11-01 | -79.29 |
| 2023-10-31 | -79.68 |
| 2023-10-30 | -79.10 |
| 2023-10-27 | -79.49 |
| 2023-10-26 | -79.87 |
| 2023-10-25 | -80.06 |
| 2023-10-24 | -80.06 |
| 2023-10-20 | -79.87 |
| 2023-10-19 | -79.87 |
| 2023-10-18 | -79.49 |
| 2023-10-17 | -79.49 |
| 2023-10-16 | -79.29 |
| 2023-10-13 | -79.29 |
| 2023-10-12 | -79.29 |
| 2023-10-11 | -79.29 |
| 2023-10-10 | -79.29 |
| 2023-10-09 | -78.34 |
| 2023-10-06 | -79.29 |
| 2023-10-05 | -78.91 |
| 2023-10-04 | -79.10 |
| 2023-10-03 | -78.91 |
| 2023-09-29 | -80.06 |
| 2023-09-28 | -80.25 |
| 2023-09-27 | -79.87 |
| 2023-09-26 | -80.44 |
| 2023-09-25 | -80.06 |
| 2023-09-22 | -79.68 |
| 2023-09-21 | -79.87 |
| 2023-09-20 | -79.49 |
| 2023-09-19 | -80.06 |
| 2023-09-18 | -79.49 |
| 2023-09-15 | -80.06 |
| 2023-09-14 | -79.49 |
| 2023-09-13 | -80.06 |
| 2023-09-12 | -79.68 |
| 2023-09-11 | -79.87 |
| 2023-09-07 | -79.87 |
| 2023-09-06 | -80.25 |
| 2023-09-05 | -79.10 |
| 2023-09-04 | -79.10 |
| 2023-08-31 | -80.06 |
| 2023-08-30 | -80.25 |
| 2023-08-29 | -79.87 |
| 2023-08-28 | -79.68 |
| 2023-08-25 | -79.87 |
| 2023-08-24 | -80.25 |
| 2023-08-23 | -80.83 |
| 2023-08-22 | -80.06 |
| 2023-08-21 | -79.68 |
| 2023-08-18 | -80.25 |
| 2023-08-17 | -80.25 |
| 2023-08-16 | -80.44 |
| 2023-08-15 | -80.25 |
| 2023-08-14 | -79.68 |
| 2023-08-11 | -79.10 |
| 2023-08-10 | -79.29 |
| 2023-08-09 | -79.29 |
| 2023-08-08 | -78.72 |
| 2023-08-07 | -78.72 |
| 2023-08-04 | -77.19 |
| 2023-08-03 | -76.03 |
| 2023-08-02 | -76.03 |
| 2023-08-01 | -76.03 |
| 2023-07-31 | -76.03 |
| 2023-07-28 | -75.65 |
| 2023-07-27 | -76.99 |
| 2023-07-26 | -77.19 |
| 2023-07-25 | -76.99 |
| 2023-07-24 | -76.61 |
| 2023-07-21 | -76.61 |
| 2023-07-20 | -76.42 |
| 2023-07-19 | -76.42 |
| 2023-07-18 | -76.23 |
| 2023-07-14 | -76.23 |
| 2023-07-13 | -76.23 |
| 2023-07-12 | -76.61 |
| 2023-07-11 | -76.23 |
| 2023-07-10 | -76.23 |
| 2023-07-07 | -76.03 |
| 2023-07-06 | -76.42 |
| 2023-07-05 | -76.23 |
| 2023-07-04 | -75.84 |
| 2023-07-03 | -75.08 |
| 2023-06-30 | -75.08 |
| 2023-06-29 | -75.08 |
| 2023-06-28 | -74.88 |
| 2023-06-27 | -74.69 |
| 2023-06-26 | -76.03 |
| 2023-06-23 | -74.88 |
| 2023-06-21 | -74.69 |
| 2023-06-20 | -74.50 |
| 2023-06-19 | -75.46 |
| 2023-06-16 | -75.08 |
| 2023-06-15 | -74.31 |
| 2023-06-14 | -75.46 |
| 2023-06-13 | -75.46 |
| 2023-06-12 | -75.46 |
| 2023-06-09 | -74.88 |
| 2023-06-08 | -74.88 |
| 2023-06-07 | -74.88 |
| 2023-06-06 | -74.88 |
| 2023-06-05 | -76.61 |
| 2023-06-02 | -75.65 |
| 2023-06-01 | -74.12 |
| 2023-05-31 | -76.03 |
| 2023-05-30 | -75.08 |
| 2023-05-29 | -74.69 |
| 2023-05-25 | -74.50 |
| 2023-05-24 | -74.50 |
| 2023-05-23 | -74.50 |
| 2023-05-22 | -73.35 |
| 2023-05-19 | -73.93 |
| 2023-05-18 | -73.54 |
| 2023-05-17 | -73.54 |
| 2023-05-16 | -73.54 |
| 2023-05-15 | -73.54 |
| 2023-05-12 | -73.93 |
| 2023-05-11 | -73.35 |
| 2023-05-10 | -74.12 |
| 2023-05-09 | -72.78 |
| 2023-05-08 | -73.54 |
| 2023-05-05 | -73.73 |
| 2023-05-04 | -74.31 |
| 2023-05-03 | -73.54 |
| 2023-05-02 | -73.54 |
| 2023-04-28 | -74.12 |
| 2023-04-27 | -73.93 |
| 2023-04-26 | -74.31 |
| 2023-04-25 | -74.69 |
| 2023-04-24 | -73.35 |
| 2023-04-21 | -73.35 |
| 2023-04-20 | -72.01 |
| 2023-04-19 | -71.82 |
| 2023-04-18 | -71.82 |
| 2023-04-17 | -72.20 |
| 2023-04-14 | -73.54 |
| 2023-04-13 | -72.78 |
| 2023-04-12 | -72.78 |
| 2023-04-11 | -73.16 |
| 2023-04-06 | -72.78 |
| 2023-04-04 | -74.12 |
| 2023-04-03 | -72.58 |
| 2023-03-31 | -72.97 |
| 2023-03-30 | -72.01 |
| 2023-03-29 | -70.28 |
| 2023-03-28 | -70.28 |
| 2023-03-27 | -71.24 |
| 2023-03-24 | -71.05 |
| 2023-03-23 | -72.78 |
| 2023-03-22 | -71.24 |
| 2023-03-21 | -71.43 |
| 2023-03-20 | -72.39 |
| 2023-03-17 | -71.24 |
| 2023-03-16 | -71.24 |
| 2023-03-15 | -69.71 |
| 2023-03-14 | -71.05 |
| 2023-03-13 | -67.98 |
| 2023-03-10 | -69.32 |
| 2023-03-09 | -68.17 |
| 2023-03-08 | -70.09 |
| 2023-03-07 | -69.90 |
| 2023-03-06 | -67.60 |
| 2023-03-03 | -69.52 |
| 2023-03-02 | -69.71 |
| 2023-03-01 | -69.71 |
| 2023-02-28 | -68.37 |
| 2023-02-27 | -69.71 |
| 2023-02-24 | -69.32 |
| 2023-02-23 | -67.41 |
| 2023-02-22 | -67.98 |
| 2023-02-21 | -67.79 |
| 2023-02-20 | -67.79 |
| 2023-02-17 | -67.60 |
| 2023-02-16 | -67.41 |
| 2023-02-15 | -66.64 |
| 2023-02-14 | -66.64 |
| 2023-02-13 | -66.07 |
| 2023-02-10 | -65.68 |
| 2023-02-09 | -64.72 |
| 2023-02-08 | -64.72 |
| 2023-02-07 | -64.72 |
| 2023-02-06 | -66.83 |
| 2023-02-03 | -66.45 |
| 2023-02-02 | -66.45 |
| 2023-02-01 | -66.26 |
| 2023-01-31 | -66.45 |
| 2023-01-30 | -63.57 |
| 2023-01-27 | -65.49 |
| 2023-01-26 | -63.57 |
| 2023-01-20 | -63.96 |
| 2023-01-19 | -68.17 |
| 2023-01-18 | -65.68 |
| 2023-01-17 | -64.92 |
| 2023-01-16 | -64.92 |
| 2023-01-13 | -68.75 |
| 2023-01-12 | -66.26 |
| 2023-01-11 | -67.79 |
| 2023-01-10 | -66.45 |
| 2023-01-09 | -66.45 |
| 2023-01-06 | -67.02 |
| 2023-01-05 | -67.02 |
| 2023-01-04 | -63.76 |
| 2023-01-03 | -65.49 |
| 2022-12-30 | -65.49 |
| 2022-12-29 | -66.45 |
| 2022-12-28 | -65.68 |
| 2022-12-23 | -68.56 |
| 2022-12-22 | -68.17 |
| 2022-12-21 | -65.87 |
| 2022-12-20 | -65.49 |
| 2022-12-19 | -67.79 |
| 2022-12-16 | -68.56 |
| 2022-12-15 | -66.83 |
| 2022-12-14 | -66.64 |
| 2022-12-13 | -67.60 |
| 2022-12-12 | -70.09 |
| 2022-12-09 | -68.17 |
| 2022-12-08 | -68.75 |
| 2022-12-07 | -70.28 |
| 2022-12-06 | -68.37 |
| 2022-12-05 | -69.32 |
| 2022-12-02 | -69.71 |
| 2022-12-01 | -69.71 |
| 2022-11-30 | -71.24 |
| 2022-11-29 | -70.28 |
| 2022-11-28 | -73.93 |
| 2022-11-25 | -71.63 |
| 2022-11-24 | -71.63 |
| 2022-11-23 | -71.63 |
| 2022-11-22 | -71.63 |
| 2022-11-21 | -74.50 |
| 2022-11-18 | -72.78 |
| 2022-11-17 | -73.16 |
| 2022-11-16 | -73.93 |
| 2022-11-15 | -71.63 |
| 2022-11-14 | -71.63 |
| 2022-11-11 | -73.93 |
| 2022-11-10 | -73.93 |
| 2022-11-09 | -73.93 |
| 2022-11-08 | -74.50 |
| 2022-11-07 | -74.12 |
| 2022-11-04 | -73.93 |
| 2022-11-03 | -73.93 |
| 2022-11-02 | -73.93 |
| 2022-11-01 | -76.42 |
| 2022-10-31 | -76.61 |
| 2022-10-28 | -74.12 |
| 2022-10-27 | -74.31 |
| 2022-10-26 | -74.88 |
| 2022-10-25 | -74.88 |
| 2022-10-24 | -74.69 |
| 2022-10-21 | -74.88 |
| 2022-10-20 | -72.58 |
| 2022-10-19 | -75.08 |
| 2022-10-18 | -72.78 |
| 2022-10-17 | -73.16 |
| 2022-10-14 | -73.16 |
| 2022-10-13 | -75.65 |
| 2022-10-12 | -73.35 |
| 2022-10-11 | -73.35 |
| 2022-10-10 | -73.35 |
| 2022-10-07 | -75.84 |
| 2022-10-06 | -74.12 |
| 2022-10-05 | -74.12 |
| 2022-10-03 | -76.99 |
| 2022-09-30 | -74.12 |
| 2022-09-29 | -73.93 |
| 2022-09-28 | -73.93 |
| 2022-09-27 | -72.39 |
| 2022-09-26 | -71.43 |
| 2022-09-23 | -72.58 |
| 2022-09-22 | -72.58 |
| 2022-09-21 | -69.71 |
| 2022-09-20 | -72.20 |
| 2022-09-19 | -72.58 |
| 2022-09-16 | -72.58 |
| 2022-09-15 | -71.43 |
| 2022-09-14 | -72.01 |
| 2022-09-13 | -71.82 |
| 2022-09-09 | -71.24 |
| 2022-09-08 | -72.20 |
| 2022-09-07 | -70.67 |
| 2022-09-06 | -70.86 |
| 2022-09-05 | -70.67 |
| 2022-09-02 | -71.05 |
| 2022-09-01 | -70.47 |
| 2022-08-31 | -71.05 |
| 2022-08-30 | -71.05 |
| 2022-08-29 | -70.47 |
| 2022-08-26 | -70.28 |
| 2022-08-25 | -67.60 |
| 2022-08-24 | -69.52 |
| 2022-08-23 | -69.32 |
| 2022-08-22 | -70.09 |
| 2022-08-19 | -70.28 |
| 2022-08-18 | -70.28 |
| 2022-08-17 | -67.98 |
| 2022-08-16 | -67.98 |
| 2022-08-15 | -70.67 |
| 2022-08-12 | -69.32 |
| 2022-08-11 | -69.32 |
| 2022-08-10 | -70.28 |
| 2022-08-09 | -70.09 |
| 2022-08-08 | -70.47 |
| 2022-08-05 | -70.47 |
| 2022-08-04 | -71.05 |
| 2022-08-03 | -70.67 |
| 2022-08-02 | -70.67 |
| 2022-08-01 | -67.60 |
| 2022-07-29 | -67.60 |
| 2022-07-28 | -67.60 |
| 2022-07-27 | -67.41 |
| 2022-07-26 | -68.94 |
| 2022-07-25 | -69.71 |
| 2022-07-22 | -67.79 |
| 2022-07-21 | -68.17 |
| 2022-07-20 | -66.83 |
| 2022-07-19 | -69.13 |
| 2022-07-18 | -69.13 |
| 2022-07-15 | -69.13 |
| 2022-07-14 | -69.13 |
| 2022-07-13 | -69.52 |
| 2022-07-12 | -67.60 |
| 2022-07-11 | -67.60 |
| 2022-07-08 | -64.53 |
| 2022-07-07 | -64.72 |
| 2022-07-06 | -67.79 |
| 2022-07-05 | -66.07 |
| 2022-07-04 | -67.22 |
| 2022-06-30 | -67.02 |
| 2022-06-29 | -67.41 |
| 2022-06-28 | -66.26 |
| 2022-06-27 | -65.30 |
| 2022-06-24 | -65.49 |
| 2022-06-23 | -66.64 |
| 2022-06-22 | -66.64 |
| 2022-06-21 | -67.41 |
| 2022-06-20 | -70.86 |
| 2022-06-17 | -71.63 |
| 2022-06-16 | -72.78 |
| 2022-06-15 | -71.24 |
| 2022-06-14 | -73.54 |
| 2022-06-13 | -72.20 |
| 2022-06-10 | -71.82 |
| 2022-06-09 | -72.39 |
| 2022-06-08 | -72.39 |
| 2022-06-07 | -73.73 |
| 2022-06-06 | -74.31 |
| 2022-06-02 | -74.31 |
| 2022-06-01 | -73.73 |
| 2022-05-31 | -72.01 |
| 2022-05-30 | -74.12 |
| 2022-05-27 | -72.20 |
| 2022-05-26 | -74.12 |
| 2022-05-25 | -73.73 |
| 2022-05-24 | -74.31 |
| 2022-05-23 | -74.31 |
| 2022-05-20 | -74.12 |
| 2022-05-19 | -73.93 |
| 2022-05-18 | -74.50 |
| 2022-05-17 | -72.78 |
| 2022-05-16 | -72.78 |
| 2022-05-13 | -73.35 |
| 2022-05-12 | -73.73 |
| 2022-05-11 | -72.58 |
| 2022-05-10 | -72.58 |
| 2022-05-06 | -72.01 |
| 2022-05-05 | -73.54 |
| 2022-05-04 | -73.54 |
| 2022-05-03 | -72.58 |
| 2022-04-29 | -69.32 |
| 2022-04-28 | -71.05 |
| 2022-04-27 | -71.43 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -71.24 |
| 2022-04-22 | -68.56 |
| 2022-04-21 | -69.90 |
| 2022-04-20 | -69.90 |
| 2022-04-19 | -68.94 |
| 2022-04-14 | -68.94 |
| 2022-04-13 | -70.09 |
| 2022-04-12 | -69.71 |
| 2022-04-11 | -69.71 |
| 2022-04-08 | -68.94 |
| 2022-04-07 | -70.09 |
| 2022-04-06 | -68.94 |
| 2022-04-04 | -68.94 |
| 2022-04-01 | -69.32 |
| 2022-03-31 | -69.71 |
| 2022-03-30 | -69.32 |
| 2022-03-29 | -69.32 |
| 2022-03-28 | -69.71 |
| 2022-03-25 | -69.71 |
| 2022-03-24 | -69.32 |
| 2022-03-23 | -68.94 |
| 2022-03-22 | -69.13 |
| 2022-03-21 | -67.98 |
| 2022-03-18 | -68.37 |
| 2022-03-17 | -66.45 |
| 2022-03-16 | -67.79 |
| 2022-03-15 | -67.41 |
| 2022-03-14 | -65.87 |
| 2022-03-11 | -66.83 |
| 2022-03-10 | -66.83 |
| 2022-03-09 | -66.83 |
| 2022-03-08 | -64.34 |
| 2022-03-07 | -65.49 |
| 2022-03-04 | -64.72 |
| 2022-03-03 | -65.49 |
| 2022-03-02 | -65.49 |
| 2022-03-01 | -65.68 |
| 2022-02-28 | -64.34 |
| 2022-02-25 | -66.26 |
| 2022-02-24 | -65.49 |
| 2022-02-23 | -63.57 |
| 2022-02-22 | -64.34 |
| 2022-02-21 | -63.96 |
| 2022-02-18 | -63.19 |
| 2022-02-17 | -63.57 |
| 2022-02-16 | -63.57 |
| 2022-02-15 | -63.57 |
| 2022-02-14 | -63.19 |
| 2022-02-11 | -63.38 |
| 2022-02-10 | -62.61 |
| 2022-02-09 | -62.42 |
| 2022-02-08 | -63.00 |
| 2022-02-07 | -63.19 |
| 2022-02-04 | -63.00 |
| 2022-01-31 | -62.61 |
| 2022-01-28 | -61.08 |
| 2022-01-27 | -63.76 |
| 2022-01-26 | -62.61 |
| 2022-01-25 | -63.00 |
| 2022-01-24 | -62.23 |
| 2022-01-21 | -59.93 |
| 2022-01-20 | -61.27 |
| 2022-01-19 | -61.66 |
| 2022-01-18 | -61.85 |
| 2022-01-17 | -61.08 |
| 2022-01-14 | -61.85 |
| 2022-01-13 | -61.85 |
| 2022-01-12 | -61.66 |
| 2022-01-11 | -62.04 |
| 2022-01-10 | -61.46 |
| 2022-01-07 | -60.70 |
| 2022-01-06 | -61.66 |
| 2022-01-05 | -60.70 |
| 2022-01-04 | -60.31 |
| 2022-01-03 | -59.36 |
| 2021-12-31 | -60.70 |
| 2021-12-30 | -60.51 |
| 2021-12-29 | -60.12 |
| 2021-12-28 | -60.70 |
| 2021-12-24 | -60.31 |
| 2021-12-23 | -60.31 |
| 2021-12-22 | -60.31 |
| 2021-12-21 | -60.12 |
| 2021-12-20 | -60.12 |
| 2021-12-17 | -58.78 |
| 2021-12-16 | -58.59 |
| 2021-12-15 | -58.59 |
| 2021-12-14 | -59.36 |
| 2021-12-13 | -59.36 |
| 2021-12-10 | -58.78 |
| 2021-12-09 | -55.71 |
| 2021-12-08 | -57.44 |
| 2021-12-07 | -57.44 |
| 2021-12-06 | -56.58 |
| 2021-12-03 | -58.29 |
| 2021-12-02 | -59.81 |
| 2021-12-01 | -58.10 |
| 2021-11-30 | -59.05 |
| 2021-11-29 | -59.81 |
| 2021-11-26 | -59.05 |
| 2021-11-25 | -57.72 |
| 2021-11-24 | -57.72 |
| 2021-11-23 | -57.72 |
| 2021-11-22 | -55.05 |
| 2021-11-19 | -52.39 |
| 2021-11-18 | -51.43 |
| 2021-11-17 | -51.43 |
| 2021-11-16 | -51.43 |
| 2021-11-15 | -52.39 |
| 2021-11-12 | -53.15 |
| 2021-11-11 | -51.43 |
| 2021-11-10 | -52.96 |
| 2021-11-09 | -51.43 |
| 2021-11-08 | -53.15 |
| 2021-11-05 | -52.77 |
| 2021-11-04 | -53.34 |
| 2021-11-03 | -52.39 |
| 2021-11-02 | -52.39 |
| 2021-11-01 | -52.39 |
| 2021-10-29 | -51.43 |
| 2021-10-28 | -51.43 |
| 2021-10-27 | -50.48 |
| 2021-10-26 | -50.48 |
| 2021-10-25 | -51.43 |
| 2021-10-22 | -52.39 |
| 2021-10-21 | -51.43 |
| 2021-10-20 | -50.48 |
| 2021-10-19 | -50.48 |
| 2021-10-18 | -50.48 |
| 2021-10-15 | -49.53 |
| 2021-10-12 | -49.53 |
| 2021-10-11 | -49.53 |
| 2021-10-08 | -50.48 |
| 2021-10-07 | -50.48 |
| 2021-10-06 | -50.48 |
| 2021-10-05 | -52.39 |
| 2021-10-04 | -51.43 |
| 2021-09-30 | -49.53 |
| 2021-09-29 | -50.48 |
| 2021-09-28 | -49.53 |
| 2021-09-27 | -49.53 |
| 2021-09-24 | -47.62 |
| 2021-09-23 | -47.62 |
| 2021-09-21 | -46.67 |
| 2021-09-20 | -48.58 |
| 2021-09-17 | -46.67 |
| 2021-09-16 | -47.62 |
| 2021-09-15 | -46.67 |
| 2021-09-14 | -45.72 |
| 2021-09-13 | -43.81 |
| 2021-09-10 | -41.91 |
| 2021-09-09 | -44.77 |
| 2021-09-08 | -45.72 |
| 2021-09-07 | -42.86 |
| 2021-09-06 | -45.72 |
| 2021-09-03 | -46.67 |
| 2021-09-02 | -48.58 |
| 2021-09-01 | -47.62 |
| 2021-08-31 | -47.62 |
| 2021-08-30 | -48.58 |
| 2021-08-27 | -48.58 |
| 2021-08-26 | -46.67 |
| 2021-08-25 | -48.58 |
| 2021-08-24 | -45.72 |
| 2021-08-23 | -47.62 |
| 2021-08-20 | -47.62 |
| 2021-08-19 | -47.62 |
| 2021-08-18 | -46.67 |
| 2021-08-17 | -46.99 |
| 2021-08-16 | -46.99 |
| 2021-08-13 | -46.04 |
| 2021-08-12 | -46.99 |
| 2021-08-11 | -46.04 |
| 2021-08-10 | -46.04 |
| 2021-08-09 | -46.99 |
| 2021-08-06 | -46.99 |
| 2021-08-05 | -47.94 |
| 2021-08-04 | -46.04 |
| 2021-08-03 | -46.04 |
| 2021-08-02 | -46.04 |
| 2021-07-30 | -46.04 |
| 2021-07-29 | -46.04 |
| 2021-07-28 | -46.04 |
| 2021-07-27 | -47.94 |
| 2021-07-26 | -44.15 |
| 2021-07-23 | -37.52 |
| 2021-07-22 | -36.58 |
| 2021-07-21 | -38.47 |
| 2021-07-20 | -38.47 |
| 2021-07-19 | -36.58 |
| 2021-07-16 | -38.47 |
| 2021-07-15 | -39.42 |
| 2021-07-14 | -39.42 |
| 2021-07-13 | -37.52 |
| 2021-07-12 | -38.47 |
| 2021-07-09 | -39.42 |
| 2021-07-08 | -38.47 |
| 2021-07-07 | -36.58 |
| 2021-07-06 | -36.58 |
| 2021-07-05 | -34.68 |
| 2021-07-02 | -35.63 |
| 2021-06-30 | -35.63 |
| 2021-06-29 | -33.74 |
| 2021-06-28 | -34.68 |
| 2021-06-25 | -33.74 |
| 2021-06-24 | -34.68 |
| 2021-06-23 | -34.68 |
| 2021-06-22 | -34.68 |
| 2021-06-21 | -33.74 |
| 2021-06-18 | -33.74 |
| 2021-06-17 | -33.74 |
| 2021-06-16 | -32.79 |
| 2021-06-15 | -35.63 |
| 2021-06-11 | -33.74 |
| 2021-06-10 | -34.68 |
| 2021-06-09 | -29.00 |
| 2021-06-08 | -38.47 |
| 2021-06-07 | -39.42 |
| 2021-06-04 | -39.42 |
| 2021-06-03 | -40.36 |
| 2021-06-02 | -40.36 |
| 2021-06-01 | -40.36 |
| 2021-05-31 | -39.42 |
| 2021-05-28 | -38.47 |
| 2021-05-27 | -39.42 |
| 2021-05-26 | -36.58 |
| 2021-05-25 | -39.42 |
| 2021-05-24 | -36.58 |
| 2021-05-21 | -39.42 |
| 2021-05-20 | -39.42 |
| 2021-05-18 | -39.42 |
| 2021-05-17 | -38.47 |
| 2021-05-14 | -38.47 |
| 2021-05-13 | -40.36 |
| 2021-05-12 | -38.47 |
| 2021-05-11 | -39.42 |
| 2021-05-10 | -39.42 |
| 2021-05-07 | -38.47 |
| 2021-05-06 | -37.52 |
| 2021-05-05 | -37.52 |
| 2021-05-04 | -38.47 |
| 2021-05-03 | -37.52 |
| 2021-04-30 | -37.52 |
| 2021-04-29 | -37.52 |
| 2021-04-28 | -38.47 |
| 2021-04-27 | -40.36 |
| 2021-04-26 | -40.36 |
| 2021-04-23 | -38.47 |
| 2021-04-22 | -37.52 |
| 2021-04-21 | -38.47 |
| 2021-04-20 | -38.47 |
| 2021-04-19 | -37.52 |
| 2021-04-16 | -36.58 |
| 2021-04-15 | -37.52 |
| 2021-04-14 | -35.63 |
| 2021-04-13 | -35.63 |
| 2021-04-12 | -35.63 |
| 2021-04-09 | -34.68 |
| 2021-04-08 | -32.79 |
| 2021-04-07 | -32.79 |
| 2021-04-01 | -33.74 |
| 2021-03-31 | -33.74 |
| 2021-03-30 | -33.74 |
| 2021-03-29 | -32.79 |
| 2021-03-26 | -33.74 |
| 2021-03-25 | -35.63 |
| 2021-03-24 | -34.68 |
| 2021-03-23 | -33.74 |
| 2021-03-22 | -33.74 |
| 2021-03-19 | -31.84 |
| 2021-03-18 | -30.90 |
| 2021-03-17 | -32.79 |
| 2021-03-16 | -31.84 |
| 2021-03-15 | -31.84 |
| 2021-03-12 | -29.95 |
| 2021-03-11 | -29.00 |
| 2021-03-10 | -31.84 |
| 2021-03-09 | -31.84 |
| 2021-03-08 | -30.90 |
| 2021-03-05 | -29.95 |
| 2021-03-04 | -29.00 |
| 2021-03-03 | -29.00 |
| 2021-03-02 | -29.95 |
| 2021-03-01 | -29.00 |
| 2021-02-26 | -29.00 |
| 2021-02-25 | -26.16 |
| 2021-02-24 | -28.06 |
| 2021-02-23 | -24.27 |
| 2021-02-22 | -22.38 |
| 2021-02-19 | -22.38 |
| 2021-02-18 | -26.16 |
| 2021-02-17 | -23.32 |
| 2021-02-16 | -24.27 |
| 2021-02-11 | -29.00 |
| 2021-02-10 | -30.90 |
| 2021-02-09 | -33.74 |
| 2021-02-08 | -33.74 |
| 2021-02-05 | -33.74 |
| 2021-02-04 | -33.74 |
| 2021-02-03 | -33.74 |
| 2021-02-02 | -32.79 |
| 2021-02-01 | -31.84 |
| 2021-01-29 | -33.74 |
| 2021-01-28 | -32.79 |
| 2021-01-27 | -29.95 |
| 2021-01-26 | -29.95 |
| 2021-01-25 | -29.00 |
| 2021-01-22 | -28.06 |
| 2021-01-21 | -24.27 |
| 2021-01-20 | -24.27 |
| 2021-01-19 | -21.43 |
| 2021-01-18 | -27.11 |
| 2021-01-15 | -29.00 |
| 2021-01-14 | -28.06 |
| 2021-01-13 | -29.00 |
| 2021-01-12 | -26.16 |
| 2021-01-11 | -32.79 |
| 2021-01-08 | -28.06 |
| 2021-01-07 | -41.31 |
| 2021-01-06 | -39.42 |
| 2021-01-05 | -41.31 |
| 2021-01-04 | -40.36 |
| 2020-12-31 | -38.47 |
| 2020-12-30 | -40.36 |
| 2020-12-29 | -44.15 |
| 2020-12-28 | -43.20 |
| 2020-12-24 | -43.20 |
| 2020-12-23 | -45.10 |
| 2020-12-22 | -45.10 |
| 2020-12-21 | -43.20 |
| 2020-12-18 | -43.20 |
| 2020-12-17 | -43.20 |
| 2020-12-16 | -43.20 |
| 2020-12-15 | -44.15 |
| 2020-12-14 | -43.20 |
| 2020-12-11 | -44.15 |
| 2020-12-10 | -43.20 |
| 2020-12-09 | -43.20 |
| 2020-12-08 | -42.26 |
| 2020-12-07 | -42.26 |
| 2020-12-04 | -40.36 |
| 2020-12-03 | -38.47 |
| 2020-12-02 | -37.52 |
| 2020-12-01 | -38.47 |
| 2020-11-30 | -42.26 |
| 2020-11-27 | -39.42 |
| 2020-11-26 | -39.42 |
| 2020-11-25 | -38.47 |
| 2020-11-24 | -37.52 |
| 2020-11-23 | -39.42 |
| 2020-11-20 | -41.31 |
| 2020-11-19 | -40.36 |
| 2020-11-18 | -40.36 |
| 2020-11-17 | -40.36 |
| 2020-11-16 | -39.42 |
| 2020-11-13 | -41.31 |
| 2020-11-12 | -39.42 |
| 2020-11-11 | -38.47 |
| 2020-11-10 | -39.42 |
| 2020-11-09 | -40.36 |
| 2020-11-06 | -41.31 |
| 2020-11-05 | -40.36 |
| 2020-11-04 | -42.26 |
| 2020-11-03 | -42.26 |
| 2020-11-02 | -42.26 |
| 2020-10-30 | -45.10 |
| 2020-10-29 | -44.15 |
| 2020-10-28 | -43.20 |
| 2020-10-27 | -43.20 |
| 2020-10-23 | -43.20 |
| 2020-10-22 | -43.20 |
| 2020-10-21 | -42.26 |
| 2020-10-20 | -41.31 |
| 2020-10-19 | -43.20 |
| 2020-10-16 | -42.26 |
| 2020-10-15 | -43.20 |
| 2020-10-14 | -41.31 |
| 2020-10-12 | -42.26 |
| 2020-10-09 | -41.31 |
| 2020-10-08 | -41.31 |
| 2020-10-07 | -46.04 |
| 2020-10-06 | -41.31 |
| 2020-10-05 | -42.26 |
| 2020-09-30 | -44.15 |
| 2020-09-29 | -43.20 |
| 2020-09-28 | -43.20 |
| 2020-09-25 | -43.20 |
| 2020-09-24 | -43.20 |
| 2020-09-23 | -40.36 |
| 2020-09-22 | -40.36 |
| 2020-09-21 | -38.47 |
| 2020-09-18 | -35.63 |
| 2020-09-17 | -35.63 |
| 2020-09-16 | -33.74 |
| 2020-09-15 | -37.52 |
| 2020-09-14 | -36.58 |
| 2020-09-11 | -37.52 |
| 2020-09-10 | -35.63 |
| 2020-09-09 | -35.63 |
| 2020-09-08 | -37.52 |
| 2020-09-07 | -37.52 |
| 2020-09-04 | -35.63 |
| 2020-09-03 | -34.68 |
| 2020-09-02 | -35.63 |
| 2020-09-01 | -35.63 |
| 2020-08-31 | -33.74 |
| 2020-08-28 | -33.74 |
| 2020-08-27 | -31.84 |
| 2020-08-26 | -30.90 |
| 2020-08-25 | -28.06 |
| 2020-08-24 | -28.06 |
| 2020-08-21 | -28.06 |
| 2020-08-20 | -27.11 |
| 2020-08-19 | -26.16 |
| 2020-08-18 | -26.16 |
| 2020-08-17 | -24.27 |
| 2020-08-14 | -25.22 |
| 2020-08-13 | -27.11 |
| 2020-08-12 | -28.06 |
| 2020-08-11 | -26.16 |
| 2020-08-10 | -29.95 |
| 2020-08-07 | -28.06 |
| 2020-08-06 | -25.22 |
| 2020-08-05 | -29.00 |
| 2020-08-04 | -27.11 |
| 2020-08-03 | -28.06 |
| 2020-07-31 | -27.11 |
| 2020-07-30 | -25.22 |
| 2020-07-29 | -26.16 |
| 2020-07-28 | -25.22 |
| 2020-07-27 | -26.16 |
| 2020-07-24 | -26.16 |
| 2020-07-23 | -21.43 |
| 2020-07-22 | -19.54 |
| 2020-07-21 | -20.48 |
| 2020-07-20 | -20.48 |
| 2020-07-17 | -24.27 |
| 2020-07-16 | -22.38 |
| 2020-07-15 | -15.75 |
| 2020-07-14 | -15.75 |
| 2020-07-13 | -11.96 |
| 2020-07-10 | -15.75 |
| 2020-07-09 | -14.80 |
| 2020-07-08 | -8.18 |
| 2020-07-07 | -15.75 |
| 2020-07-06 | -11.02 |
| 2020-07-03 | -21.43 |
| 2020-07-02 | -25.22 |
| 2020-06-30 | -30.90 |
| 2020-06-29 | -31.84 |
| 2020-06-26 | -29.00 |
| 2020-06-24 | -30.90 |
| 2020-06-23 | -28.06 |
| 2020-06-22 | -26.16 |
| 2020-06-19 | -28.06 |
| 2020-06-18 | -29.00 |
| 2020-06-17 | -28.06 |
| 2020-06-16 | -29.00 |
| 2020-06-15 | -35.63 |
| 2020-06-12 | -37.52 |
| 2020-06-11 | -34.68 |
| 2020-06-10 | -37.52 |
| 2020-06-09 | -37.52 |
| 2020-06-08 | -38.47 |
| 2020-06-05 | -37.52 |
| 2020-06-04 | -39.42 |
| 2020-06-03 | -35.63 |
| 2020-06-02 | -45.10 |
| 2020-06-01 | -47.94 |
| 2020-05-29 | -49.83 |
| 2020-05-28 | -46.04 |
| 2020-05-27 | -46.04 |
| 2020-05-26 | -44.15 |
| 2020-05-25 | -45.10 |
| 2020-05-22 | -43.20 |
| 2020-05-21 | -40.36 |
| 2020-05-20 | -40.36 |
| 2020-05-19 | -39.42 |
| 2020-05-18 | -41.31 |
| 2020-05-15 | -42.26 |
| 2020-05-14 | -40.36 |
| 2020-05-13 | -39.42 |
| 2020-05-12 | -37.52 |
| 2020-05-11 | -38.47 |
| 2020-05-08 | -38.47 |
| 2020-05-07 | -38.47 |
| 2020-05-06 | -38.47 |
| 2020-05-05 | -38.47 |
| 2020-05-04 | -38.47 |
| 2020-04-29 | -37.52 |
| 2020-04-28 | -37.52 |
| 2020-04-27 | -38.47 |
| 2020-04-24 | -38.47 |
| 2020-04-23 | -37.52 |
| 2020-04-22 | -37.52 |
| 2020-04-21 | -37.52 |
| 2020-04-20 | -35.63 |
| 2020-04-17 | -35.63 |
| 2020-04-16 | -37.52 |
| 2020-04-15 | -37.52 |
| 2020-04-14 | -35.63 |
| 2020-04-09 | -36.58 |
| 2020-04-08 | -40.36 |
| 2020-04-07 | -40.36 |
| 2020-04-06 | -41.31 |
| 2020-04-03 | -41.31 |
| 2020-04-02 | -41.31 |
| 2020-04-01 | -40.36 |
| 2020-03-31 | -38.47 |
| 2020-03-30 | -40.36 |
| 2020-03-27 | -39.42 |
| 2020-03-26 | -39.42 |
| 2020-03-25 | -36.58 |
| 2020-03-24 | -40.36 |
| 2020-03-23 | -42.26 |
| 2020-03-20 | -37.52 |
| 2020-03-19 | -38.47 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -35.63 |
| 2020-03-16 | -33.74 |
| 2020-03-13 | -31.84 |
| 2020-03-12 | -30.90 |
| 2020-03-11 | -28.06 |
| 2020-03-10 | -28.06 |
| 2020-03-09 | -28.06 |
| 2020-03-06 | -25.22 |
| 2020-03-05 | -23.32 |
| 2020-03-04 | -26.16 |
| 2020-03-03 | -26.16 |
| 2020-03-02 | -25.22 |
| 2020-02-28 | -24.27 |
| 2020-02-27 | -24.27 |
| 2020-02-26 | -23.32 |
| 2020-02-25 | -24.27 |
| 2020-02-24 | -22.38 |
| 2020-02-21 | -21.43 |
| 2020-02-20 | -20.48 |
| 2020-02-19 | -22.38 |
| 2020-02-18 | -26.16 |
| 2020-02-17 | -23.32 |
| 2020-02-14 | -25.22 |
| 2020-02-13 | -28.06 |
| 2020-02-12 | -26.16 |
| 2020-02-11 | -27.11 |
| 2020-02-10 | -29.00 |
| 2020-02-07 | -29.00 |
| 2020-02-06 | -28.06 |
| 2020-02-05 | -30.90 |
| 2020-02-04 | -29.95 |
| 2020-02-03 | -28.06 |
| 2020-01-31 | -29.00 |
| 2020-01-30 | -29.95 |
| 2020-01-29 | -29.95 |
| 2020-01-24 | -22.38 |
| 2020-01-23 | -22.38 |
| 2020-01-22 | -20.48 |
| 2020-01-21 | -22.38 |
| 2020-01-20 | -19.54 |
| 2020-01-17 | -19.54 |
| 2020-01-16 | -20.48 |
| 2020-01-15 | -20.48 |
| 2020-01-14 | -20.48 |
| 2020-01-13 | -16.70 |
| 2020-01-10 | -14.80 |
| 2020-01-09 | -14.80 |
| 2020-01-08 | -14.80 |
| 2020-01-07 | -14.80 |
| 2020-01-06 | -14.80 |
| 2020-01-03 | -12.91 |
| 2020-01-02 | -10.07 |
| 2019-12-31 | -14.80 |
| 2019-12-30 | -17.64 |
| 2019-12-27 | -18.59 |
| 2019-12-24 | -25.22 |
| 2019-12-23 | -25.22 |
| 2019-12-20 | -23.32 |
| 2019-12-19 | -24.27 |
| 2019-12-18 | -21.43 |
| 2019-12-17 | -22.38 |
| 2019-12-16 | -28.06 |
| 2019-12-13 | -28.06 |
| 2019-12-12 | -29.00 |
| 2019-12-11 | -31.84 |
| 2019-12-10 | -31.84 |
| 2019-12-09 | -33.74 |
| 2019-12-06 | -32.79 |
| 2019-12-05 | -32.79 |
| 2019-12-04 | -31.84 |
| 2019-12-03 | -31.84 |
| 2019-12-02 | -31.84 |
| 2019-11-29 | -29.95 |
| 2019-11-28 | -29.95 |
| 2019-11-27 | -30.90 |
| 2019-11-26 | -29.95 |
| 2019-11-25 | -29.00 |
| 2019-11-22 | -30.90 |
| 2019-11-21 | -29.95 |
| 2019-11-20 | -29.00 |
| 2019-11-19 | -28.06 |
| 2019-11-18 | -28.06 |
| 2019-11-15 | -30.90 |
| 2019-11-14 | -29.95 |
| 2019-11-13 | -29.95 |
| 2019-11-12 | -29.95 |
| 2019-11-11 | -28.06 |
| 2019-11-08 | -26.16 |
| 2019-11-07 | -26.16 |
| 2019-11-06 | -26.16 |
| 2019-11-05 | -25.22 |
| 2019-11-04 | -28.06 |
| 2019-11-01 | -29.00 |
| 2019-10-31 | -29.00 |
| 2019-10-30 | -28.06 |
| 2019-10-29 | -28.06 |
| 2019-10-28 | -26.16 |
| 2019-10-25 | -28.06 |
| 2019-10-24 | -28.06 |
| 2019-10-23 | -29.95 |
| 2019-10-22 | -28.06 |
| 2019-10-21 | -28.06 |
| 2019-10-18 | -28.06 |
| 2019-10-17 | -28.06 |
| 2019-10-16 | -29.00 |
| 2019-10-15 | -26.16 |
| 2019-10-14 | -26.16 |
| 2019-10-11 | -27.11 |
| 2019-10-10 | -29.00 |
| 2019-10-09 | -29.00 |
| 2019-10-08 | -29.00 |
| 2019-10-04 | -30.90 |
| 2019-10-03 | -28.06 |
| 2019-10-02 | -28.06 |
| 2019-09-30 | -29.95 |
| 2019-09-27 | -26.16 |
| 2019-09-26 | -26.16 |
| 2019-09-25 | -25.22 |
| 2019-09-24 | -24.27 |
| 2019-09-23 | -23.32 |
| 2019-09-20 | -21.43 |
| 2019-09-19 | -19.54 |
| 2019-09-18 | -19.54 |
| 2019-09-17 | -18.59 |
| 2019-09-16 | -19.54 |
| 2019-09-13 | -17.64 |
| 2019-09-12 | -18.59 |
| 2019-09-11 | -18.59 |
| 2019-09-10 | -21.43 |
| 2019-09-09 | -20.48 |
| 2019-09-06 | -18.59 |
| 2019-09-05 | -18.59 |
| 2019-09-04 | -20.48 |
| 2019-09-03 | -22.38 |
| 2019-09-02 | -24.27 |
| 2019-08-30 | -26.16 |
| 2019-08-29 | -26.16 |
| 2019-08-28 | -24.27 |
| 2019-08-27 | -25.22 |
| 2019-08-26 | -26.16 |
| 2019-08-23 | -23.32 |
| 2019-08-22 | -23.32 |
| 2019-08-21 | -22.38 |
| 2019-08-20 | -22.38 |
| 2019-08-19 | -20.48 |
| 2019-08-16 | -26.16 |
| 2019-08-15 | -28.06 |
| 2019-08-14 | -26.16 |
| 2019-08-13 | -28.06 |
| 2019-08-12 | -27.11 |
| 2019-08-09 | -25.22 |
| 2019-08-08 | -25.22 |
| 2019-08-07 | -27.11 |
| 2019-08-06 | -25.22 |
| 2019-08-05 | -22.38 |
| 2019-08-02 | -18.59 |
| 2019-08-01 | -16.70 |
| 2019-07-31 | -15.75 |
| 2019-07-30 | -14.80 |
| 2019-07-29 | -13.86 |
| 2019-07-26 | -12.91 |
| 2019-07-25 | -14.80 |
| 2019-07-24 | -14.80 |
| 2019-07-23 | -14.80 |
| 2019-07-22 | -14.80 |
| 2019-07-19 | -12.91 |
| 2019-07-18 | -12.91 |
| 2019-07-17 | -12.91 |
| 2019-07-16 | -12.91 |
| 2019-07-15 | -11.96 |
| 2019-07-12 | -10.07 |
| 2019-07-11 | -9.12 |
| 2019-07-10 | -9.12 |
| 2019-07-09 | -11.02 |
| 2019-07-08 | -10.07 |
| 2019-07-05 | -9.12 |
| 2019-07-04 | -8.18 |
| 2019-07-03 | -8.18 |
| 2019-07-02 | -7.23 |
| 2019-06-28 | -8.18 |
| 2019-06-27 | -7.23 |
| 2019-06-26 | -8.18 |
| 2019-06-25 | -8.18 |
| 2019-06-24 | -7.23 |
| 2019-06-21 | -6.28 |
| 2019-06-20 | -3.44 |
| 2019-06-19 | -5.34 |
| 2019-06-18 | -9.12 |
| 2019-06-17 | -9.12 |
| 2019-06-14 | -11.96 |
| 2019-06-13 | -9.12 |
| 2019-06-12 | -8.18 |
| 2019-06-11 | -5.34 |
| 2019-06-10 | -7.23 |
| 2019-06-06 | -11.02 |
| 2019-06-05 | -11.02 |
| 2019-06-04 | -11.02 |
| 2019-06-03 | -9.12 |
| 2019-05-31 | -9.12 |
| 2019-05-30 | -8.18 |
| 2019-05-29 | -6.28 |
| 2019-05-28 | -5.34 |
| 2019-05-27 | -5.34 |
| 2019-05-24 | -5.34 |
| 2019-05-23 | -7.23 |
| 2019-05-22 | -1.55 |
| 2019-05-21 | -7.23 |
| 2019-05-20 | -6.28 |
| 2019-05-17 | -5.34 |
| 2019-05-16 | -1.55 |
| 2019-05-15 | -5.34 |
| 2019-05-14 | -8.18 |
| 2019-05-10 | -3.44 |
| 2019-05-09 | -7.23 |
| 2019-05-08 | -3.44 |
| 2019-05-07 | 0.34 |
| 2019-05-06 | 2.24 |
| 2019-05-03 | 11.70 |
| 2019-05-02 | 9.81 |
| 2019-04-30 | 9.81 |
| 2019-04-29 | 11.70 |
| 2019-04-26 | 11.70 |
| 2019-04-25 | 13.60 |
| 2019-04-24 | 17.38 |
| 2019-04-23 | 19.28 |
| 2019-04-18 | 21.17 |
| 2019-04-17 | 23.06 |
| 2019-04-16 | 23.06 |
| 2019-04-15 | 21.17 |
| 2019-04-12 | 21.17 |
| 2019-04-11 | 19.28 |
| 2019-04-10 | 23.06 |
| 2019-04-09 | 23.06 |
| 2019-04-08 | 26.85 |
| 2019-04-04 | 19.28 |
| 2019-04-03 | 23.06 |
| 2019-04-02 | 17.38 |
| 2019-04-01 | 19.28 |
| 2019-03-29 | 21.17 |
| 2019-03-28 | 15.49 |
| 2019-03-27 | 17.38 |
| 2019-03-26 | 15.49 |
| 2019-03-25 | 13.60 |
| 2019-03-22 | 19.28 |
| 2019-03-21 | 19.28 |
| 2019-03-20 | 19.28 |
| 2019-03-19 | 23.06 |
| 2019-03-18 | 26.85 |
| 2019-03-15 | 23.06 |
| 2019-03-14 | 21.17 |
| 2019-03-13 | 23.06 |
| 2019-03-12 | 26.85 |
| 2019-03-11 | 23.06 |
| 2019-03-08 | 17.38 |
| 2019-03-07 | 24.96 |
| 2019-03-06 | 30.63 |
| 2019-03-05 | 32.53 |
| 2019-03-04 | 34.42 |
| 2019-03-01 | 32.53 |
| 2019-02-28 | 24.96 |
| 2019-02-27 | 24.96 |
| 2019-02-26 | 28.74 |
| 2019-02-25 | 36.31 |
| 2019-02-22 | 26.85 |
| 2019-02-21 | 15.49 |
| 2019-02-20 | 11.70 |
| 2019-02-19 | 9.81 |
| 2019-02-18 | 11.70 |
| 2019-02-15 | 6.02 |
| 2019-02-14 | 13.60 |
| 2019-02-13 | 11.70 |
| 2019-02-12 | -6.28 |
| 2019-02-11 | -6.28 |
| 2019-02-08 | -5.34 |
| 2019-02-04 | -7.23 |
| 2019-02-01 | -8.18 |
| 2019-01-31 | -14.80 |
| 2019-01-30 | -15.75 |
| 2019-01-29 | -15.75 |
| 2019-01-28 | -15.75 |
| 2019-01-25 | -12.91 |
| 2019-01-24 | -12.91 |
| 2019-01-23 | -15.75 |
| 2019-01-22 | -15.75 |
| 2019-01-21 | -14.80 |
| 2019-01-18 | -14.80 |
| 2019-01-17 | -16.70 |
| 2019-01-16 | -18.59 |
| 2019-01-15 | -18.59 |
| 2019-01-14 | -20.48 |
| 2019-01-11 | -19.54 |
| 2019-01-10 | -19.54 |
| 2019-01-09 | -20.48 |
| 2019-01-08 | -19.54 |
| 2019-01-07 | -19.54 |
| 2019-01-04 | -21.43 |
| 2019-01-03 | -21.43 |
| 2019-01-02 | -19.54 |
| 2018-12-31 | -16.70 |
| 2018-12-28 | -20.48 |
| 2018-12-27 | -21.43 |
| 2018-12-24 | -20.48 |
| 2018-12-21 | -21.43 |
| 2018-12-20 | -18.59 |
| 2018-12-19 | -17.64 |
| 2018-12-18 | -17.64 |
| 2018-12-17 | -14.80 |
| 2018-12-14 | -17.64 |
| 2018-12-13 | -16.70 |
| 2018-12-12 | -16.70 |
| 2018-12-11 | -17.64 |
| 2018-12-10 | -18.59 |
| 2018-12-07 | -17.64 |
| 2018-12-06 | -17.64 |
| 2018-12-05 | -16.70 |
| 2018-12-04 | -14.80 |
| 2018-12-03 | -14.80 |
| 2018-11-30 | -16.70 |
| 2018-11-29 | -16.70 |
| 2018-11-28 | -15.75 |
| 2018-11-27 | -16.70 |
| 2018-11-26 | -14.80 |
| 2018-11-23 | -15.75 |
| 2018-11-22 | -13.86 |
| 2018-11-21 | -14.80 |
| 2018-11-20 | -14.80 |
| 2018-11-19 | -12.91 |
| 2018-11-16 | -12.91 |
| 2018-11-15 | -15.75 |
| 2018-11-14 | -18.59 |
| 2018-11-13 | -16.70 |
| 2018-11-12 | -16.70 |
| 2018-11-09 | -15.75 |
| 2018-11-08 | -13.86 |
| 2018-11-07 | -12.91 |
| 2018-11-06 | -11.96 |
| 2018-11-05 | -12.91 |
| 2018-11-02 | -10.07 |
| 2018-11-01 | -13.86 |
| 2018-10-31 | -14.80 |
| 2018-10-30 | -16.70 |
| 2018-10-29 | -18.59 |
| 2018-10-26 | -16.70 |
| 2018-10-25 | -14.80 |
| 2018-10-24 | -15.75 |
| 2018-10-23 | -17.64 |
| 2018-10-22 | -11.02 |
| 2018-10-19 | -22.38 |
| 2018-10-18 | -23.32 |
| 2018-10-16 | -24.27 |
| 2018-10-15 | -24.27 |
| 2018-10-12 | -21.43 |
| 2018-10-11 | -24.27 |
| 2018-10-10 | -16.70 |
| 2018-10-09 | -15.75 |
| 2018-10-08 | -13.86 |
| 2018-10-05 | -13.86 |
| 2018-10-04 | -12.91 |
| 2018-10-03 | -10.07 |
| 2018-10-02 | -12.91 |
| 2018-09-28 | -10.07 |
| 2018-09-27 | -8.18 |
| 2018-09-26 | -8.18 |
| 2018-09-24 | -9.12 |
| 2018-09-21 | -6.28 |
| 2018-09-20 | -11.02 |
| 2018-09-19 | -11.02 |
| 2018-09-18 | -11.02 |
| 2018-09-17 | -16.70 |
| 2018-09-14 | -13.86 |
| 2018-09-13 | -12.91 |
| 2018-09-12 | -11.96 |
| 2018-09-11 | -11.96 |
| 2018-09-10 | -11.96 |
| 2018-09-07 | -11.02 |
| 2018-09-06 | -11.02 |
| 2018-09-05 | -5.34 |
| 2018-09-04 | -5.34 |
| 2018-09-03 | -3.44 |
| 2018-08-31 | -3.44 |
| 2018-08-30 | -5.34 |
| 2018-08-29 | -3.44 |
| 2018-08-28 | -1.55 |
| 2018-08-27 | -1.55 |
| 2018-08-24 | -5.34 |
| 2018-08-23 | -5.34 |
| 2018-08-22 | -5.34 |
| 2018-08-21 | -5.34 |
| 2018-08-20 | -3.44 |
| 2018-08-17 | -3.44 |
| 2018-08-16 | -3.44 |
| 2018-08-15 | -6.28 |
| 2018-08-14 | -5.34 |
| 2018-08-13 | -5.34 |
| 2018-08-10 | -1.55 |
| 2018-08-09 | 0.34 |
| 2018-08-08 | -1.55 |
| 2018-08-07 | -3.44 |
| 2018-08-06 | -5.34 |
| 2018-08-03 | -3.44 |
| 2018-08-02 | -1.55 |
| 2018-08-01 | 2.24 |
| 2018-07-31 | 2.24 |
| 2018-07-30 | 4.13 |
| 2018-07-27 | 6.02 |
| 2018-07-26 | 6.02 |
| 2018-07-25 | 4.13 |
| 2018-07-24 | 4.13 |
| 2018-07-23 | 2.24 |
| 2018-07-20 | 4.13 |
| 2018-07-19 | 4.13 |
| 2018-07-18 | 2.24 |
| 2018-07-17 | 4.13 |
| 2018-07-16 | 6.02 |
| 2018-07-13 | 7.92 |
| 2018-07-12 | 4.13 |
| 2018-07-11 | 2.24 |
| 2018-07-10 | 7.92 |
| 2018-07-09 | 9.81 |
| 2018-07-06 | 7.92 |
| 2018-07-05 | 6.02 |
| 2018-07-04 | 7.92 |
| 2018-07-03 | 11.70 |
| 2018-06-29 | 13.60 |
| 2018-06-28 | 13.60 |
| 2018-06-27 | 9.81 |
| 2018-06-26 | 19.28 |
| 2018-06-25 | 21.17 |
| 2018-06-22 | 30.63 |
| 2018-06-21 | 28.74 |
| 2018-06-20 | 34.42 |
| 2018-06-19 | 32.53 |
| 2018-06-15 | 40.10 |
| 2018-06-14 | 41.99 |
| 2018-06-13 | 43.89 |
| 2018-06-12 | 43.89 |
| 2018-06-11 | 43.89 |
| 2018-06-08 | 45.78 |
| 2018-06-07 | 47.67 |
| 2018-06-06 | 49.57 |
| 2018-06-05 | 45.78 |
| 2018-06-04 | 47.67 |
| 2018-06-01 | 45.78 |
| 2018-05-31 | 47.67 |
| 2018-05-30 | 45.78 |
| 2018-05-29 | 47.67 |
| 2018-05-28 | 47.67 |
| 2018-05-25 | 49.57 |
| 2018-05-24 | 51.46 |
| 2018-05-23 | 49.57 |
| 2018-05-21 | 51.46 |
| 2018-05-18 | 49.57 |
| 2018-05-17 | 45.78 |
| 2018-05-16 | 51.46 |
| 2018-05-15 | 51.46 |
| 2018-05-14 | 51.46 |
| 2018-05-11 | 49.57 |
| 2018-05-10 | 49.57 |
| 2018-05-09 | 49.57 |
| 2018-05-08 | 51.46 |
| 2018-05-07 | 51.46 |
| 2018-05-04 | 49.57 |
| 2018-05-03 | 51.46 |
| 2018-05-02 | 55.25 |
| 2018-04-30 | 57.14 |
| 2018-04-27 | 53.35 |
| 2018-04-26 | 47.67 |
| 2018-04-25 | 49.57 |
| 2018-04-24 | 53.35 |
| 2018-04-23 | 49.57 |
| 2018-04-20 | 51.46 |
| 2018-04-19 | 57.14 |
| 2018-04-18 | 53.35 |
| 2018-04-17 | 55.25 |
| 2018-04-16 | 57.14 |
| 2018-04-13 | 64.71 |
| 2018-04-12 | 59.03 |
| 2018-04-11 | 66.61 |
| 2018-04-10 | 53.35 |
| 2018-04-09 | 47.67 |
| 2018-04-06 | 49.57 |
| 2018-04-04 | 51.46 |
| 2018-04-03 | 51.46 |
| 2018-03-29 | 55.25 |
| 2018-03-28 | 57.14 |
| 2018-03-27 | 59.03 |
| 2018-03-26 | 57.14 |
| 2018-03-23 | 59.03 |
| 2018-03-22 | 66.61 |
| 2018-03-21 | 70.39 |
| 2018-03-20 | 72.29 |
| 2018-03-19 | 74.18 |
| 2018-03-16 | 76.07 |
| 2018-03-15 | 76.07 |
| 2018-03-14 | 76.07 |
| 2018-03-13 | 77.97 |
| 2018-03-12 | 81.75 |
| 2018-03-09 | 74.18 |
| 2018-03-08 | 72.29 |
| 2018-03-07 | 74.18 |
| 2018-03-06 | 76.07 |
| 2018-03-05 | 72.29 |
| 2018-03-02 | 74.18 |
| 2018-03-01 | 76.07 |
| 2018-02-28 | 74.18 |
| 2018-02-27 | 77.97 |
| 2018-02-26 | 79.86 |
| 2018-02-23 | 81.75 |
| 2018-02-22 | 79.86 |
| 2018-02-21 | 85.54 |
| 2018-02-20 | 79.86 |
| 2018-02-15 | 83.65 |
| 2018-02-14 | 77.97 |
| 2018-02-13 | 74.18 |
| 2018-02-12 | 70.39 |
| 2018-02-09 | 72.29 |
| 2018-02-08 | 79.86 |
| 2018-02-07 | 77.97 |
| 2018-02-06 | 77.97 |
| 2018-02-05 | 91.22 |
| 2018-02-02 | 95.01 |
| 2018-02-01 | 95.01 |
| 2018-01-31 | 100.69 |
| 2018-01-30 | 102.58 |
| 2018-01-29 | 108.26 |
| 2018-01-26 | 113.94 |
| 2018-01-25 | 110.15 |
| 2018-01-24 | 121.51 |
| 2018-01-23 | 110.15 |
| 2018-01-22 | 115.83 |
| 2018-01-19 | 115.83 |
| 2018-01-18 | 106.37 |
| 2018-01-17 | 102.58 |
| 2018-01-16 | 89.33 |
| 2018-01-15 | 81.75 |
| 2018-01-12 | 87.43 |
| 2018-01-11 | 89.33 |
| 2018-01-10 | 91.22 |
| 2018-01-09 | 83.65 |
| 2018-01-08 | 83.65 |
| 2018-01-05 | 79.86 |
| 2018-01-04 | 79.86 |
| 2018-01-03 | 77.97 |
| 2018-01-02 | 77.97 |
| 2017-12-29 | 68.50 |
| 2017-12-28 | 68.50 |
| 2017-12-27 | 70.39 |
| 2017-12-22 | 74.18 |
| 2017-12-21 | 74.18 |
| 2017-12-20 | 72.29 |
| 2017-12-19 | 74.18 |
| 2017-12-18 | 77.97 |
| 2017-12-15 | 76.07 |
| 2017-12-14 | 76.07 |
| 2017-12-13 | 81.75 |
| 2017-12-12 | 74.18 |
| 2017-12-11 | 77.97 |
| 2017-12-08 | 79.86 |
| 2017-12-07 | 79.86 |
| 2017-12-06 | 83.65 |
| 2017-12-05 | 89.33 |
| 2017-12-04 | 93.11 |
| 2017-12-01 | 87.43 |
| 2017-11-30 | 85.54 |
| 2017-11-29 | 87.43 |
| 2017-11-28 | 91.22 |
| 2017-11-27 | 87.43 |
| 2017-11-24 | 93.11 |
| 2017-11-23 | 93.11 |
| 2017-11-22 | 95.01 |
| 2017-11-21 | 93.11 |
| 2017-11-20 | 83.65 |
| 2017-11-17 | 89.33 |
| 2017-11-16 | 91.22 |
| 2017-11-15 | 93.11 |
| 2017-11-14 | 95.01 |
| 2017-11-13 | 96.90 |
| 2017-11-10 | 102.58 |
| 2017-11-09 | 102.58 |
| 2017-11-08 | 102.58 |
| 2017-11-07 | 102.58 |
| 2017-11-06 | 100.69 |
| 2017-11-03 | 102.58 |
| 2017-11-02 | 102.58 |
| 2017-11-01 | 102.58 |
| 2017-10-31 | 100.69 |
| 2017-10-30 | 100.69 |
| 2017-10-27 | 102.58 |
| 2017-10-26 | 102.58 |
| 2017-10-25 | 102.58 |
| 2017-10-24 | 100.69 |
| 2017-10-23 | 102.58 |
| 2017-10-20 | 102.58 |
| 2017-10-19 | 102.58 |
| 2017-10-18 | 104.47 |
| 2017-10-17 | 106.37 |
| 2017-10-16 | 110.15 |
| 2017-10-13 | 104.47 |
| 2017-10-12 | 102.58 |
| 2017-10-11 | 102.58 |
| 2017-10-10 | 104.47 |
| 2017-10-09 | 106.37 |
| 2017-10-06 | 108.26 |
| 2017-10-04 | 106.37 |
| 2017-10-03 | 108.26 |
| 2017-09-29 | 102.58 |
| 2017-09-28 | 102.58 |
| 2017-09-27 | 106.37 |
| 2017-09-26 | 102.58 |
| 2017-09-25 | 102.58 |
| 2017-09-22 | 108.26 |
| 2017-09-21 | 115.83 |
| 2017-09-20 | 112.05 |
| 2017-09-19 | 110.15 |
| 2017-09-18 | 113.94 |
| 2017-09-15 | 104.47 |
| 2017-09-14 | 104.47 |
| 2017-09-13 | 104.47 |
| 2017-09-12 | 106.37 |
| 2017-09-11 | 106.37 |
| 2017-09-08 | 104.47 |
| 2017-09-07 | 108.26 |
| 2017-09-06 | 104.47 |
| 2017-09-05 | 108.26 |
| 2017-09-04 | 106.37 |
| 2017-09-01 | 110.15 |
| 2017-08-31 | 110.15 |
| 2017-08-30 | 112.05 |
| 2017-08-29 | 112.05 |
| 2017-08-28 | 117.72 |
| 2017-08-25 | 112.05 |
| 2017-08-24 | 104.47 |
| 2017-08-22 | 102.58 |
| 2017-08-21 | 102.58 |
| 2017-08-18 | 100.69 |
| 2017-08-17 | 104.47 |
| 2017-08-16 | 104.47 |
| 2017-08-15 | 102.58 |
| 2017-08-14 | 102.58 |
| 2017-08-11 | 100.69 |
| 2017-08-10 | 106.37 |
| 2017-08-09 | 113.94 |
| 2017-08-08 | 119.62 |
| 2017-08-07 | 121.51 |
| 2017-08-04 | 115.83 |
| 2017-08-03 | 115.83 |
| 2017-08-02 | 121.51 |
| 2017-08-01 | 110.15 |
| 2017-07-31 | 100.69 |
| 2017-07-28 | 98.79 |
| 2017-07-27 | 102.58 |
| 2017-07-26 | 100.69 |
| 2017-07-25 | 100.69 |
| 2017-07-24 | 102.58 |
| 2017-07-21 | 104.47 |
| 2017-07-20 | 108.26 |
| 2017-07-19 | 108.26 |
| 2017-07-18 | 102.58 |
| 2017-07-17 | 106.37 |
| 2017-07-14 | 108.26 |
| 2017-07-13 | 110.15 |
| 2017-07-12 | 106.37 |
| 2017-07-11 | 106.37 |
| 2017-07-10 | 96.90 |
| 2017-07-07 | 96.90 |
| 2017-07-06 | 95.01 |
| 2017-07-05 | 98.79 |
| 2017-07-04 | 98.79 |
| 2017-07-03 | 102.58 |
| 2017-06-30 | 102.58 |
| 2017-06-29 | 104.47 |
| 2017-06-28 | 104.47 |
| 2017-06-27 | 106.37 |
| 2017-06-26 | 110.15 |
| 2017-06-23 | 106.37 |
| 2017-06-22 | 110.15 |
| 2017-06-21 | 110.15 |
| 2017-06-20 | 108.26 |
| 2017-06-19 | 113.94 |
| 2017-06-16 | 102.58 |
| 2017-06-15 | 102.58 |
| 2017-06-14 | 106.37 |
| 2017-06-13 | 102.58 |
| 2017-06-12 | 104.47 |
| 2017-06-09 | 112.05 |
| 2017-06-08 | 117.72 |
| 2017-06-07 | 115.83 |
| 2017-06-06 | 115.83 |
| 2017-06-05 | 113.94 |
| 2017-06-02 | 121.51 |
| 2017-06-01 | 113.94 |
| 2017-05-31 | 117.72 |
| 2017-05-29 | 121.51 |
| 2017-05-26 | 117.72 |
| 2017-05-25 | 130.98 |
| 2017-05-24 | 91.22 |
| 2017-05-23 | 91.22 |
| 2017-05-22 | 95.01 |
| 2017-05-19 | 93.11 |
| 2017-05-18 | 91.22 |
| 2017-05-17 | 95.01 |
| 2017-05-16 | 96.90 |
| 2017-05-15 | 98.79 |
| 2017-05-12 | 96.90 |
| 2017-05-11 | 100.69 |
| 2017-05-10 | 98.79 |
| 2017-05-09 | 96.90 |
| 2017-05-08 | 95.01 |
| 2017-05-05 | 95.01 |
| 2017-05-04 | 96.90 |
| 2017-05-02 | 98.79 |
| 2017-04-28 | 100.69 |
| 2017-04-27 | 100.69 |
| 2017-04-26 | 100.69 |
| 2017-04-25 | 98.79 |
| 2017-04-24 | 96.90 |
| 2017-04-21 | 98.79 |
| 2017-04-20 | 102.58 |
| 2017-04-19 | 102.58 |
| 2017-04-18 | 106.37 |
| 2017-04-13 | 110.15 |
| 2017-04-12 | 110.15 |
| 2017-04-11 | 110.15 |
| 2017-04-10 | 112.05 |
| 2017-04-07 | 113.94 |
| 2017-04-06 | 113.94 |
| 2017-04-05 | 115.83 |
| 2017-04-03 | 113.94 |
| 2017-03-31 | 113.94 |
| 2017-03-30 | 115.83 |
| 2017-03-29 | 113.94 |
| 2017-03-28 | 117.72 |
| 2017-03-27 | 119.62 |
| 2017-03-24 | 125.30 |
| 2017-03-23 | 123.40 |
| 2017-03-22 | 123.40 |
| 2017-03-21 | 127.19 |
| 2017-03-20 | 129.08 |
| 2017-03-17 | 127.19 |
| 2017-03-16 | 132.87 |
| 2017-03-15 | 123.40 |
| 2017-03-14 | 119.62 |
| 2017-03-13 | 121.51 |
| 2017-03-10 | 119.62 |
| 2017-03-09 | 119.62 |
| 2017-03-08 | 125.30 |
| 2017-03-07 | 121.51 |
| 2017-03-06 | 123.40 |
| 2017-03-03 | 123.40 |
| 2017-03-02 | 125.30 |
| 2017-03-01 | 127.19 |
| 2017-02-28 | 127.19 |
| 2017-02-27 | 127.19 |
| 2017-02-24 | 130.98 |
| 2017-02-23 | 132.87 |
| 2017-02-22 | 132.87 |
| 2017-02-21 | 130.98 |
| 2017-02-20 | 136.66 |
| 2017-02-17 | 134.76 |
| 2017-02-16 | 134.76 |
| 2017-02-15 | 134.76 |
| 2017-02-14 | 130.98 |
| 2017-02-13 | 132.87 |
| 2017-02-10 | 129.08 |
| 2017-02-09 | 127.19 |
| 2017-02-08 | 132.87 |
| 2017-02-07 | 119.62 |
| 2017-02-06 | 123.40 |
| 2017-02-03 | 119.62 |
| 2017-02-02 | 123.40 |
| 2017-02-01 | 121.51 |
| 2017-01-27 | 123.40 |
| 2017-01-26 | 127.19 |
| 2017-01-25 | 125.30 |
| 2017-01-24 | 125.30 |
| 2017-01-23 | 125.30 |
| 2017-01-20 | 121.51 |
| 2017-01-19 | 123.40 |
| 2017-01-18 | 125.30 |
| 2017-01-17 | 117.72 |
| 2017-01-16 | 115.83 |
| 2017-01-13 | 117.72 |
| 2017-01-12 | 117.72 |
| 2017-01-11 | 121.51 |
| 2017-01-10 | 121.51 |
| 2017-01-09 | 117.72 |
| 2017-01-06 | 119.62 |
| 2017-01-05 | 123.40 |
| 2017-01-04 | 117.72 |
| 2017-01-03 | 121.51 |
| 2016-12-30 | 123.40 |
| 2016-12-29 | 115.83 |
| 2016-12-28 | 115.83 |
| 2016-12-23 | 113.94 |
| 2016-12-22 | 113.94 |
| 2016-12-21 | 121.51 |
| 2016-12-20 | 117.72 |
| 2016-12-19 | 117.72 |
| 2016-12-16 | 125.30 |
| 2016-12-15 | 123.40 |
| 2016-12-14 | 127.19 |
| 2016-12-13 | 129.08 |
| 2016-12-12 | 121.51 |
| 2016-12-09 | 132.87 |
| 2016-12-08 | 140.44 |
| 2016-12-07 | 144.23 |
| 2016-12-06 | 151.80 |
| 2016-12-05 | 149.91 |
| 2016-12-02 | 159.38 |
| 2016-12-01 | 163.16 |
| 2016-11-30 | 163.16 |
| 2016-11-29 | 166.95 |
| 2016-11-28 | 170.74 |
| 2016-11-25 | 174.52 |
| 2016-11-24 | 172.63 |
| 2016-11-23 | 170.74 |
| 2016-11-22 | 174.52 |
| 2016-11-21 | 170.74 |
| 2016-11-18 | 166.95 |
| 2016-11-17 | 170.74 |
| 2016-11-16 | 172.63 |
| 2016-11-15 | 174.52 |
| 2016-11-14 | 174.52 |
| 2016-11-11 | 172.63 |
| 2016-11-10 | 163.16 |
| 2016-11-09 | 155.59 |
| 2016-11-08 | 161.27 |
| 2016-11-07 | 161.27 |
| 2016-11-04 | 157.48 |
| 2016-11-03 | 159.38 |
| 2016-11-02 | 155.59 |
| 2016-11-01 | 163.16 |
| 2016-10-31 | 161.27 |
| 2016-10-28 | 163.16 |
| 2016-10-27 | 163.16 |
| 2016-10-26 | 163.16 |
| 2016-10-25 | 166.95 |
| 2016-10-24 | 170.74 |
| 2016-10-20 | 161.27 |
| 2016-10-19 | 161.27 |
| 2016-10-18 | 163.16 |
| 2016-10-17 | 157.48 |
| 2016-10-14 | 161.27 |
| 2016-10-13 | 163.16 |
| 2016-10-12 | 165.06 |
| 2016-10-11 | 168.84 |
| 2016-10-07 | 168.84 |
| 2016-10-06 | 172.63 |
| 2016-10-05 | 166.95 |
| 2016-10-04 | 170.74 |
| 2016-10-03 | 161.27 |
| 2016-09-30 | 159.38 |
| 2016-09-29 | 165.06 |
| 2016-09-28 | 163.16 |
| 2016-09-27 | 159.38 |
| 2016-09-26 | 157.48 |
| 2016-09-23 | 163.16 |
| 2016-09-22 | 165.06 |
| 2016-09-21 | 168.84 |
| 2016-09-20 | 161.27 |
| 2016-09-19 | 163.16 |
| 2016-09-15 | 163.16 |
| 2016-09-14 | 161.27 |
| 2016-09-13 | 157.48 |
| 2016-09-12 | 157.48 |
| 2016-09-09 | 172.63 |
| 2016-09-08 | 165.06 |
| 2016-09-07 | 165.06 |
| 2016-09-06 | 165.06 |
| 2016-09-05 | 163.16 |
| 2016-09-02 | 163.16 |
| 2016-09-01 | 157.48 |
| 2016-08-31 | 159.38 |
| 2016-08-30 | 166.95 |
| 2016-08-29 | 151.80 |
| 2016-08-26 | 157.48 |
| 2016-08-25 | 153.70 |
| 2016-08-24 | 157.48 |
| 2016-08-23 | 159.38 |
| 2016-08-22 | 151.80 |
| 2016-08-19 | 153.70 |
| 2016-08-18 | 159.38 |
| 2016-08-17 | 159.38 |
| 2016-08-16 | 180.20 |
| 2016-08-15 | 182.10 |
| 2016-08-12 | 161.27 |
| 2016-08-11 | 165.06 |
| 2016-08-10 | 138.55 |
| 2016-08-09 | 138.55 |
| 2016-08-08 | 136.66 |
| 2016-08-05 | 132.87 |
| 2016-08-04 | 130.98 |
| 2016-08-03 | 130.98 |
| 2016-08-01 | 130.98 |
| 2016-07-29 | 129.08 |
| 2016-07-28 | 132.87 |
| 2016-07-27 | 136.66 |
| 2016-07-26 | 134.76 |
| 2016-07-25 | 130.98 |
| 2016-07-22 | 130.98 |
| 2016-07-21 | 132.87 |
| 2016-07-20 | 136.66 |
| 2016-07-19 | 127.19 |
| 2016-07-18 | 130.98 |
| 2016-07-15 | 129.08 |
| 2016-07-14 | 130.98 |
| 2016-07-13 | 132.87 |
| 2016-07-12 | 130.98 |
| 2016-07-11 | 127.19 |
| 2016-07-08 | 130.98 |
| 2016-07-07 | 132.87 |
| 2016-07-06 | 129.08 |
| 2016-07-05 | 130.98 |
| 2016-07-04 | 134.76 |
| 2016-06-30 | 132.87 |
| 2016-06-29 | 136.66 |
| 2016-06-28 | 138.55 |
| 2016-06-27 | 136.66 |
| 2016-06-24 | 130.98 |
| 2016-06-23 | 140.44 |
| 2016-06-22 | 144.23 |
| 2016-06-21 | 138.55 |
| 2016-06-20 | 129.08 |
| 2016-06-17 | 127.19 |
| 2016-06-16 | 123.40 |
| 2016-06-15 | 125.30 |
| 2016-06-14 | 121.51 |
| 2016-06-13 | 123.40 |
| 2016-06-10 | 132.87 |
| 2016-06-08 | 138.55 |
| 2016-06-07 | 144.23 |
| 2016-06-06 | 140.47 |
| 2016-06-03 | 144.23 |
| 2016-06-02 | 138.59 |
| 2016-06-01 | 132.96 |
| 2016-05-31 | 140.47 |
| 2016-05-30 | 129.20 |
| 2016-05-27 | 129.20 |
| 2016-05-26 | 108.54 |
| 2016-05-25 | 112.29 |
| 2016-05-24 | 104.78 |
| 2016-05-23 | 110.41 |
| 2016-05-20 | 112.29 |
| 2016-05-19 | 112.29 |
| 2016-05-18 | 117.93 |
| 2016-05-17 | 121.69 |
| 2016-05-16 | 119.81 |
| 2016-05-13 | 117.93 |
| 2016-05-12 | 125.44 |
| 2016-05-11 | 125.44 |
| 2016-05-10 | 127.32 |
| 2016-05-09 | 123.56 |
| 2016-05-06 | 127.32 |
| 2016-05-05 | 134.84 |
| 2016-05-04 | 134.84 |
| 2016-05-03 | 132.96 |
| 2016-04-29 | 138.59 |
| 2016-04-28 | 142.35 |
| 2016-04-27 | 142.35 |
| 2016-04-26 | 146.11 |
| 2016-04-25 | 146.11 |
| 2016-04-22 | 151.75 |
| 2016-04-21 | 146.11 |
| 2016-04-20 | 140.47 |
| 2016-04-19 | 146.11 |
| 2016-04-18 | 140.47 |
| 2016-04-15 | 138.59 |
| 2016-04-14 | 144.23 |
| 2016-04-13 | 146.11 |
| 2016-04-12 | 136.72 |
| 2016-04-11 | 140.47 |
| 2016-04-08 | 127.32 |
| 2016-04-07 | 127.32 |
| 2016-04-06 | 131.08 |
| 2016-04-05 | 129.20 |
| 2016-04-01 | 129.20 |
| 2016-03-31 | 132.96 |
| 2016-03-30 | 138.59 |
| 2016-03-29 | 131.08 |
| 2016-03-24 | 134.84 |
| 2016-03-23 | 146.11 |
| 2016-03-22 | 144.23 |
| 2016-03-21 | 151.75 |
| 2016-03-18 | 127.32 |
| 2016-03-17 | 119.81 |
| 2016-03-16 | 117.93 |
| 2016-03-15 | 119.81 |
| 2016-03-14 | 119.81 |
| 2016-03-11 | 117.93 |
| 2016-03-10 | 112.29 |
| 2016-03-09 | 112.29 |
| 2016-03-08 | 116.05 |
| 2016-03-07 | 121.69 |
| 2016-03-04 | 119.81 |
| 2016-03-03 | 110.41 |
| 2016-03-02 | 114.17 |
| 2016-03-01 | 102.90 |
| 2016-02-29 | 101.02 |
| 2016-02-26 | 106.66 |
| 2016-02-25 | 99.14 |
| 2016-02-24 | 106.66 |
| 2016-02-23 | 108.54 |
| 2016-02-22 | 110.41 |
| 2016-02-19 | 101.02 |
| 2016-02-18 | 106.66 |
| 2016-02-17 | 101.02 |
| 2016-02-16 | 99.14 |
| 2016-02-15 | 97.26 |
| 2016-02-12 | 87.87 |
| 2016-02-11 | 91.63 |
| 2016-02-05 | 101.02 |
| 2016-02-04 | 102.90 |
| 2016-02-03 | 99.14 |
| 2016-02-02 | 102.90 |
| 2016-02-01 | 99.14 |
| 2016-01-29 | 106.66 |
| 2016-01-28 | 95.38 |
| 2016-01-27 | 93.51 |
| 2016-01-26 | 93.51 |
| 2016-01-25 | 102.90 |
| 2016-01-22 | 99.14 |
| 2016-01-21 | 93.51 |
| 2016-01-20 | 104.78 |
| 2016-01-19 | 116.05 |
| 2016-01-18 | 102.90 |
| 2016-01-15 | 104.78 |
| 2016-01-14 | 112.29 |
| 2016-01-13 | 116.05 |
| 2016-01-12 | 116.05 |
| 2016-01-11 | 117.93 |
| 2016-01-08 | 129.20 |
| 2016-01-07 | 127.32 |
| 2016-01-06 | 134.84 |
| 2016-01-05 | 134.84 |
| 2016-01-04 | 127.32 |
| 2015-12-31 | 142.35 |
| 2015-12-30 | 142.35 |
| 2015-12-29 | 144.23 |
| 2015-12-28 | 147.99 |
| 2015-12-24 | 147.99 |
| 2015-12-23 | 157.38 |
| 2015-12-22 | 144.23 |
| 2015-12-21 | 142.35 |
| 2015-12-18 | 140.47 |
| 2015-12-17 | 142.35 |
| 2015-12-16 | 140.47 |
| 2015-12-15 | 132.96 |
| 2015-12-14 | 132.96 |
| 2015-12-11 | 132.96 |
| 2015-12-10 | 142.35 |
| 2015-12-09 | 144.23 |
| 2015-12-08 | 146.11 |
| 2015-12-07 | 151.75 |
| 2015-12-04 | 153.62 |
| 2015-12-03 | 155.50 |
| 2015-12-02 | 161.14 |
| 2015-12-01 | 153.62 |
| 2015-11-30 | 151.75 |
| 2015-11-27 | 149.87 |
| 2015-11-26 | 161.14 |
| 2015-11-25 | 166.77 |
| 2015-11-24 | 159.26 |
| 2015-11-23 | 161.14 |
| 2015-11-20 | 164.90 |
| 2015-11-19 | 153.62 |
| 2015-11-18 | 153.62 |
| 2015-11-17 | 151.75 |
| 2015-11-16 | 155.50 |
| 2015-11-13 | 176.17 |
| 2015-11-12 | 181.80 |
| 2015-11-11 | 181.80 |
| 2015-11-10 | 183.68 |
| 2015-11-09 | 174.29 |
| 2015-11-06 | 181.80 |
| 2015-11-05 | 157.38 |
| 2015-11-04 | 161.14 |
| 2015-11-03 | 125.44 |
| 2015-11-02 | 123.56 |
| 2015-10-30 | 127.32 |
| 2015-10-29 | 129.20 |
| 2015-10-28 | 125.44 |
| 2015-10-27 | 127.32 |
| 2015-10-26 | 127.32 |
| 2015-10-23 | 134.84 |
| 2015-10-22 | 129.20 |
| 2015-10-20 | 132.96 |
| 2015-10-19 | 136.72 |
| 2015-10-16 | 140.47 |
| 2015-10-15 | 140.47 |
| 2015-10-14 | 131.08 |
| 2015-10-13 | 136.72 |
| 2015-10-12 | 140.47 |
| 2015-10-09 | 123.56 |
| 2015-10-08 | 125.44 |
| 2015-10-07 | 132.96 |
| 2015-10-06 | 114.17 |
| 2015-10-05 | 114.17 |
| 2015-10-02 | 112.29 |
| 2015-09-30 | 106.66 |
| 2015-09-29 | 104.78 |
| 2015-09-25 | 110.41 |
| 2015-09-24 | 110.41 |
| 2015-09-23 | 110.41 |
| 2015-09-22 | 116.05 |
| 2015-09-21 | 112.29 |
| 2015-09-18 | 114.17 |
| 2015-09-17 | 114.17 |
| 2015-09-16 | 117.93 |
| 2015-09-15 | 108.54 |
| 2015-09-14 | 110.41 |
| 2015-09-11 | 114.17 |
| 2015-09-10 | 116.05 |
| 2015-09-09 | 121.69 |
| 2015-09-08 | 110.41 |
| 2015-09-07 | 101.02 |
| 2015-09-04 | 101.02 |
| 2015-09-02 | 101.02 |
| 2015-09-01 | 102.90 |
| 2015-08-31 | 112.29 |
| 2015-08-28 | 125.44 |
| 2015-08-27 | 123.56 |
| 2015-08-26 | 106.66 |
| 2015-08-25 | 112.29 |
| 2015-08-24 | 108.54 |
| 2015-08-21 | 134.84 |
| 2015-08-20 | 157.38 |
| 2015-08-19 | 166.77 |
| 2015-08-18 | 166.77 |
| 2015-08-17 | 178.05 |
| 2015-08-14 | 181.80 |
| 2015-08-13 | 183.68 |
| 2015-08-12 | 189.32 |
| 2015-08-11 | 174.29 |
| 2015-08-10 | 179.93 |
| 2015-08-07 | 170.53 |
| 2015-08-06 | 170.53 |
| 2015-08-05 | 166.77 |
| 2015-08-04 | 166.77 |
| 2015-08-03 | 164.90 |
| 2015-07-31 | 164.90 |
| 2015-07-30 | 170.53 |
| 2015-07-29 | 174.29 |
| 2015-07-28 | 176.17 |
| 2015-07-27 | 168.65 |
| 2015-07-24 | 196.83 |
| 2015-07-23 | 202.47 |
| 2015-07-22 | 189.32 |
| 2015-07-21 | 194.96 |
| 2015-07-20 | 198.71 |
| 2015-07-17 | 202.47 |
| 2015-07-16 | 194.96 |
| 2015-07-15 | 191.20 |
| 2015-07-14 | 202.47 |
| 2015-07-13 | 208.11 |
| 2015-07-10 | 194.96 |
| 2015-07-09 | 164.90 |
| 2015-07-08 | 102.90 |
| 2015-07-07 | 136.72 |
| 2015-07-06 | 189.32 |
| 2015-07-03 | 221.26 |
| 2015-07-02 | 255.07 |
| 2015-06-30 | 279.50 |
| 2015-06-29 | 277.62 |
| 2015-06-26 | 290.77 |
| 2015-06-25 | 279.50 |
| 2015-06-24 | 288.89 |
| 2015-06-23 | 292.65 |
| 2015-06-22 | 290.77 |
| 2015-06-19 | 287.01 |
| 2015-06-18 | 300.16 |
| 2015-06-17 | 284.19 |
| 2015-06-16 | 276.73 |
| 2015-06-15 | 284.19 |
| 2015-06-12 | 308.44 |
| 2015-06-11 | 278.60 |
| 2015-06-10 | 269.27 |
| 2015-06-09 | 261.81 |
| 2015-06-08 | 282.33 |
| 2015-06-05 | 282.33 |
| 2015-06-04 | 293.52 |
| 2015-06-03 | 287.92 |
| 2015-06-02 | 297.25 |
| 2015-06-01 | 310.30 |
| 2015-05-29 | 319.63 |
| 2015-05-28 | 319.63 |
| 2015-05-27 | 334.55 |
| 2015-05-26 | 340.14 |
| 2015-05-22 | 328.95 |
| 2015-05-21 | 325.22 |
| 2015-05-20 | 328.95 |
| 2015-05-19 | 338.28 |
| 2015-05-18 | 328.95 |
| 2015-05-15 | 340.14 |
| 2015-05-14 | 327.09 |
| 2015-05-13 | 334.55 |
| 2015-05-12 | 343.87 |
| 2015-05-11 | 349.47 |
| 2015-05-08 | 343.87 |
| 2015-05-07 | 330.82 |
| 2015-05-06 | 327.09 |
| 2015-05-05 | 332.68 |
| 2015-05-04 | 356.93 |
| 2015-04-30 | 366.25 |
| 2015-04-29 | 384.90 |
| 2015-04-28 | 343.87 |
| 2015-04-27 | 349.47 |
| 2015-04-24 | 338.28 |
| 2015-04-23 | 336.41 |
| 2015-04-22 | 349.47 |
| 2015-04-21 | 334.55 |
| 2015-04-20 | 295.38 |
| 2015-04-17 | 325.22 |
| 2015-04-16 | 371.85 |
| 2015-04-15 | 362.52 |
| 2015-04-14 | 351.33 |
| 2015-04-13 | 384.90 |
| 2015-04-10 | 312.17 |
| 2015-04-09 | 291.65 |
| 2015-04-08 | 261.81 |
| 2015-04-02 | 209.59 |
| 2015-04-01 | 207.73 |
| 2015-03-31 | 190.94 |
| 2015-03-30 | 200.27 |
| 2015-03-27 | 177.89 |
| 2015-03-26 | 176.02 |
| 2015-03-25 | 179.75 |
| 2015-03-24 | 181.62 |
| 2015-03-23 | 187.21 |
| 2015-03-20 | 187.21 |
| 2015-03-19 | 179.75 |
| 2015-03-18 | 190.94 |
| 2015-03-17 | 170.43 |
| 2015-03-16 | 161.10 |
| 2015-03-13 | 164.83 |
| 2015-03-12 | 157.37 |
| 2015-03-11 | 146.18 |
| 2015-03-10 | 159.24 |
| 2015-03-09 | 176.02 |
| 2015-03-06 | 183.48 |
| 2015-03-05 | 181.62 |
| 2015-03-04 | 183.48 |
| 2015-03-03 | 189.08 |
| 2015-03-02 | 192.81 |
| 2015-02-27 | 192.81 |
| 2015-02-26 | 198.40 |
| 2015-02-25 | 189.08 |
| 2015-02-24 | 194.67 |
| 2015-02-23 | 196.54 |
| 2015-02-18 | 196.54 |
| 2015-02-17 | 189.08 |
| 2015-02-16 | 185.35 |
| 2015-02-13 | 187.21 |
| 2015-02-12 | 183.48 |
| 2015-02-11 | 189.08 |
| 2015-02-10 | 187.21 |
| 2015-02-09 | 187.21 |
| 2015-02-06 | 192.81 |
| 2015-02-05 | 190.94 |
| 2015-02-04 | 198.40 |
| 2015-02-03 | 200.27 |
| 2015-02-02 | 200.27 |
| 2015-01-30 | 196.54 |
| 2015-01-29 | 198.40 |
| 2015-01-28 | 200.27 |
| 2015-01-27 | 202.13 |
| 2015-01-26 | 205.86 |
| 2015-01-23 | 211.46 |
| 2015-01-22 | 207.73 |
| 2015-01-21 | 198.40 |
| 2015-01-20 | 194.67 |
| 2015-01-19 | 181.62 |
| 2015-01-16 | 209.59 |
| 2015-01-15 | 222.65 |
| 2015-01-14 | 217.05 |
| 2015-01-13 | 218.92 |
| 2015-01-12 | 218.92 |
| 2015-01-09 | 230.11 |
| 2015-01-08 | 226.38 |
| 2015-01-07 | 231.97 |
| 2015-01-06 | 230.11 |
| 2015-01-05 | 226.38 |
| 2015-01-02 | 239.43 |
| 2014-12-31 | 213.32 |
| 2014-12-30 | 211.46 |
| 2014-12-29 | 213.32 |
| 2014-12-24 | 194.67 |
| 2014-12-23 | 200.27 |
| 2014-12-22 | 211.46 |
| 2014-12-19 | 215.19 |
| 2014-12-18 | 213.32 |
| 2014-12-17 | 233.84 |
| 2014-12-16 | 265.54 |
| 2014-12-15 | 258.08 |
| 2014-12-12 | 267.41 |
| 2014-12-11 | 267.41 |
| 2014-12-10 | 282.33 |
| 2014-12-09 | 267.41 |
| 2014-12-08 | 269.27 |
| 2014-12-05 | 233.84 |
| 2014-12-04 | 254.35 |
| 2014-12-03 | 183.48 |
| 2014-12-02 | 187.21 |
| 2014-12-01 | 177.89 |
| 2014-11-28 | 189.08 |
| 2014-11-27 | 190.94 |
| 2014-11-26 | 194.67 |
| 2014-11-25 | 181.62 |
| 2014-11-24 | 189.08 |
| 2014-11-21 | 185.35 |
| 2014-11-20 | 174.16 |
| 2014-11-19 | 172.29 |
| 2014-11-18 | 177.89 |
| 2014-11-17 | 196.54 |
| 2014-11-14 | 230.11 |
| 2014-11-13 | 228.24 |
| 2014-11-12 | 235.70 |
| 2014-11-11 | 222.65 |
| 2014-11-10 | 235.70 |
| 2014-11-07 | 211.46 |
| 2014-11-06 | 192.81 |
| 2014-11-05 | 194.67 |
| 2014-11-04 | 192.81 |
| 2014-11-03 | 183.48 |
| 2014-10-31 | 185.35 |
| 2014-10-30 | 170.43 |
| 2014-10-29 | 176.02 |
| 2014-10-28 | 176.02 |
| 2014-10-27 | 162.97 |
| 2014-10-24 | 189.08 |
| 2014-10-23 | 189.08 |
| 2014-10-22 | 189.08 |
| 2014-10-21 | 189.08 |
| 2014-10-20 | 189.08 |
| 2014-10-17 | 200.27 |
| 2014-10-16 | 194.67 |
| 2014-10-15 | 196.54 |
| 2014-10-14 | 189.08 |
| 2014-10-13 | 194.67 |
| 2014-10-10 | 183.48 |
| 2014-10-09 | 190.94 |
| 2014-10-08 | 192.81 |
| 2014-10-07 | 190.94 |
| 2014-10-06 | 194.67 |
| 2014-10-03 | 174.16 |
| 2014-09-30 | 172.29 |
| 2014-09-29 | 176.02 |
| 2014-09-26 | 200.27 |
| 2014-09-25 | 200.27 |
| 2014-09-24 | 198.40 |
| 2014-09-23 | 204.00 |
| 2014-09-22 | 181.62 |
| 2014-09-19 | 187.21 |
| 2014-09-18 | 185.35 |
| 2014-09-17 | 187.21 |
| 2014-09-16 | 176.02 |
| 2014-09-15 | 185.35 |
| 2014-09-12 | 196.54 |
| 2014-09-11 | 200.27 |
| 2014-09-10 | 196.54 |
| 2014-09-08 | 198.40 |
| 2014-09-05 | 200.27 |
| 2014-09-04 | 200.27 |
| 2014-09-03 | 207.73 |
| 2014-09-02 | 200.27 |
| 2014-09-01 | 179.75 |
| 2014-08-29 | 187.21 |
| 2014-08-28 | 170.43 |
| 2014-08-27 | 190.94 |
| 2014-08-26 | 181.62 |
| 2014-08-25 | 204.00 |
| 2014-08-22 | 224.51 |
| 2014-08-21 | 226.38 |
| 2014-08-20 | 228.24 |
| 2014-08-19 | 228.24 |
| 2014-08-18 | 230.11 |
| 2014-08-15 | 220.78 |
| 2014-08-14 | 233.84 |
| 2014-08-13 | 239.43 |
| 2014-08-12 | 250.62 |
| 2014-08-11 | 228.24 |
| 2014-08-08 | 228.24 |
| 2014-08-07 | 218.92 |
| 2014-08-06 | 267.41 |
| 2014-08-05 | 241.30 |
| 2014-08-04 | 228.24 |
| 2014-08-01 | 177.89 |
| 2014-07-31 | 157.37 |
| 2014-07-30 | 144.32 |
| 2014-07-29 | 153.64 |
| 2014-07-28 | 144.32 |
| 2014-07-25 | 103.29 |
| 2014-07-24 | 105.15 |
| 2014-07-23 | 99.56 |
| 2014-07-22 | 101.42 |
| 2014-07-21 | 112.61 |
| 2014-07-18 | 99.56 |
| 2014-07-17 | 99.56 |
| 2014-07-16 | 97.69 |
| 2014-07-15 | 90.23 |
| 2014-07-14 | 90.23 |
| 2014-07-11 | 86.50 |
| 2014-07-10 | 84.64 |
| 2014-07-09 | 84.64 |
| 2014-07-08 | 88.37 |
| 2014-07-07 | 90.23 |
| 2014-07-04 | 82.77 |
| 2014-07-03 | 86.50 |
| 2014-07-02 | 82.77 |
| 2014-06-30 | 75.31 |
| 2014-06-27 | 77.18 |
| 2014-06-26 | 79.04 |
| 2014-06-25 | 80.91 |
| 2014-06-24 | 79.04 |
| 2014-06-23 | 84.64 |
| 2014-06-20 | 86.50 |
| 2014-06-19 | 80.91 |
| 2014-06-18 | 82.77 |
| 2014-06-17 | 88.37 |
| 2014-06-16 | 95.83 |
| 2014-06-13 | 79.04 |
| 2014-06-12 | 79.04 |
| 2014-06-11 | 80.91 |
| 2014-06-10 | 75.31 |
| 2014-06-09 | 79.04 |
| 2014-06-06 | 69.72 |
| 2014-06-05 | 62.26 |
| 2014-06-04 | 60.39 |
| 2014-06-03 | 64.12 |
| 2014-05-30 | 62.26 |
| 2014-05-29 | 56.66 |
| 2014-05-28 | 62.26 |
| 2014-05-27 | 54.80 |
| 2014-05-26 | 58.53 |
| 2014-05-23 | 58.53 |
| 2014-05-22 | 56.66 |
| 2014-05-21 | 56.66 |
| 2014-05-20 | 56.66 |
| 2014-05-19 | 54.80 |
| 2014-05-16 | 56.66 |
| 2014-05-15 | 60.39 |
| 2014-05-14 | 60.39 |
| 2014-05-13 | 56.66 |
| 2014-05-12 | 58.53 |
| 2014-05-09 | 47.34 |
| 2014-05-08 | 47.34 |
| 2014-05-07 | 56.66 |
| 2014-05-05 | 64.12 |
| 2014-05-02 | 65.99 |
| 2014-04-30 | 67.85 |
| 2014-04-29 | 62.26 |
| 2014-04-28 | 67.85 |
| 2014-04-25 | 77.18 |
| 2014-04-24 | 71.58 |
| 2014-04-23 | 67.85 |
| 2014-04-22 | 67.85 |
| 2014-04-17 | 67.85 |
| 2014-04-16 | 77.18 |
| 2014-04-15 | 75.31 |
| 2014-04-14 | 101.42 |
| 2014-04-11 | 84.64 |
| 2014-04-10 | 56.66 |
| 2014-04-09 | 17.50 |
| 2014-04-08 | 21.23 |
| 2014-04-07 | 17.50 |
| 2014-04-04 | 19.36 |
| 2014-04-03 | 19.36 |
| 2014-04-02 | 23.09 |
| 2014-04-01 | 10.04 |
| 2014-03-31 | 10.04 |
| 2014-03-28 | 10.04 |
| 2014-03-27 | 10.04 |
| 2014-03-26 | 10.04 |
| 2014-03-25 | 10.04 |
| 2014-03-24 | 11.90 |
| 2014-03-21 | 11.90 |
| 2014-03-20 | 10.04 |
| 2014-03-19 | 10.04 |
| 2014-03-18 | 10.04 |
| 2014-03-17 | 11.90 |
| 2014-03-14 | 8.17 |
| 2014-03-13 | 13.77 |
| 2014-03-12 | 13.77 |
| 2014-03-11 | 17.50 |
| 2014-03-10 | 17.50 |
| 2014-03-07 | 15.63 |
| 2014-03-06 | 11.90 |
| 2014-03-05 | 13.77 |
| 2014-03-04 | 15.63 |
| 2014-03-03 | 11.90 |
| 2014-02-28 | 13.77 |
| 2014-02-27 | 13.77 |
| 2014-02-26 | 13.77 |
| 2014-02-25 | 13.77 |
| 2014-02-24 | 17.50 |
| 2014-02-21 | 17.50 |
| 2014-02-20 | 19.36 |
| 2014-02-19 | 19.36 |
| 2014-02-18 | 21.23 |
| 2014-02-17 | 21.23 |
| 2014-02-14 | 21.23 |
| 2014-02-13 | 19.36 |
| 2014-02-12 | 21.23 |
| 2014-02-11 | 23.09 |
| 2014-02-10 | 21.23 |
| 2014-02-07 | 19.36 |
| 2014-02-06 | 17.50 |
| 2014-02-05 | 15.63 |
| 2014-02-04 | 17.50 |
| 2014-01-30 | 21.23 |
| 2014-01-29 | 19.36 |
| 2014-01-28 | 17.50 |
| 2014-01-27 | 17.50 |
| 2014-01-24 | 21.23 |
| 2014-01-23 | 23.09 |
| 2014-01-22 | 24.96 |
| 2014-01-21 | 24.96 |
| 2014-01-20 | 23.09 |
| 2014-01-17 | 21.23 |
| 2014-01-16 | 23.09 |
| 2014-01-15 | 24.96 |
| 2014-01-14 | 23.09 |
| 2014-01-13 | 23.09 |
| 2014-01-10 | 21.23 |
| 2014-01-09 | 23.09 |
| 2014-01-08 | 24.96 |
| 2014-01-07 | 23.09 |
| 2014-01-06 | 23.09 |
| 2014-01-03 | 26.82 |
| 2014-01-02 | 26.82 |
| 2013-12-31 | 26.82 |
| 2013-12-30 | 26.82 |
| 2013-12-27 | 28.69 |
| 2013-12-24 | 28.69 |
| 2013-12-23 | 26.82 |
| 2013-12-20 | 24.96 |
| 2013-12-19 | 26.82 |
| 2013-12-18 | 30.55 |
| 2013-12-17 | 28.69 |
| 2013-12-16 | 30.55 |
| 2013-12-13 | 34.28 |
| 2013-12-12 | 30.55 |
| 2013-12-11 | 30.55 |
| 2013-12-10 | 36.15 |
| 2013-12-09 | 36.15 |
| 2013-12-06 | 36.15 |
| 2013-12-05 | 38.01 |
| 2013-12-04 | 38.01 |
| 2013-12-03 | 41.74 |
| 2013-12-02 | 43.61 |
| 2013-11-29 | 34.28 |
| 2013-11-28 | 32.42 |
| 2013-11-27 | 34.28 |
| 2013-11-26 | 32.42 |
| 2013-11-25 | 34.28 |
| 2013-11-22 | 39.88 |
| 2013-11-21 | 36.15 |
| 2013-11-20 | 34.28 |
| 2013-11-19 | 32.42 |
| 2013-11-18 | 36.15 |
| 2013-11-15 | 24.96 |
| 2013-11-14 | 21.23 |
| 2013-11-13 | 23.09 |
| 2013-11-12 | 24.96 |
| 2013-11-11 | 23.09 |
| 2013-11-08 | 23.09 |
| 2013-11-07 | 24.96 |
| 2013-11-06 | 24.96 |
| 2013-11-05 | 26.82 |
| 2013-11-04 | 24.96 |
| 2013-11-01 | 24.96 |
| 2013-10-31 | 28.69 |
| 2013-10-30 | 24.96 |
| 2013-10-29 | 23.09 |
| 2013-10-28 | 21.23 |
| 2013-10-25 | 21.23 |
| 2013-10-24 | 23.09 |
| 2013-10-23 | 24.96 |
| 2013-10-22 | 24.96 |
| 2013-10-21 | 28.69 |
| 2013-10-18 | 23.09 |
| 2013-10-17 | 24.96 |
| 2013-10-16 | 23.09 |
| 2013-10-15 | 24.96 |
| 2013-10-11 | 24.96 |
| 2013-10-10 | 24.96 |
| 2013-10-09 | 26.82 |
| 2013-10-08 | 26.82 |
| 2013-10-07 | 24.96 |
| 2013-10-04 | 23.09 |
| 2013-10-03 | 24.96 |
| 2013-10-02 | 23.09 |
| 2013-09-30 | 24.96 |
| 2013-09-27 | 24.96 |
| 2013-09-26 | 26.82 |
| 2013-09-25 | 23.09 |
| 2013-09-24 | 23.09 |
| 2013-09-23 | 26.82 |
| 2013-09-19 | 24.96 |
| 2013-09-18 | 26.82 |
| 2013-09-17 | 24.96 |
| 2013-09-16 | 28.69 |
| 2013-09-13 | 26.82 |
| 2013-09-12 | 30.55 |
| 2013-09-11 | 30.55 |
| 2013-09-10 | 32.42 |
| 2013-09-09 | 28.69 |
| 2013-09-06 | 23.09 |
| 2013-09-05 | 24.96 |
| 2013-09-04 | 21.23 |
| 2013-09-03 | 21.23 |
| 2013-09-02 | 19.36 |
| 2013-08-30 | 21.23 |
| 2013-08-29 | 21.23 |
| 2013-08-28 | 21.23 |
| 2013-08-27 | 24.96 |
| 2013-08-26 | 28.69 |
| 2013-08-23 | 24.96 |
| 2013-08-22 | 26.82 |
| 2013-08-21 | 26.82 |
| 2013-08-20 | 24.96 |
| 2013-08-19 | 28.69 |
| 2013-08-16 | 26.82 |
| 2013-08-15 | 26.82 |
| 2013-08-13 | 30.55 |
| 2013-08-12 | 30.55 |
| 2013-08-09 | 23.09 |
| 2013-08-08 | 17.50 |
| 2013-08-07 | 17.50 |
| 2013-08-06 | 17.50 |
| 2013-08-05 | 21.23 |
| 2013-08-02 | 19.36 |
| 2013-08-01 | 21.23 |
| 2013-07-31 | 19.36 |
| 2013-07-30 | 19.36 |
| 2013-07-29 | 19.36 |
| 2013-07-26 | 21.23 |
| 2013-07-25 | 21.23 |
| 2013-07-24 | 21.23 |
| 2013-07-23 | 21.23 |
| 2013-07-22 | 17.50 |
| 2013-07-19 | 19.36 |
| 2013-07-18 | 21.23 |
| 2013-07-17 | 23.09 |
| 2013-07-16 | 23.09 |
| 2013-07-15 | 26.82 |
| 2013-07-12 | 21.23 |
| 2013-07-11 | 23.09 |
| 2013-07-10 | 15.63 |
| 2013-07-09 | 15.63 |
| 2013-07-08 | 17.50 |
| 2013-07-05 | 21.23 |
| 2013-07-04 | 17.50 |
| 2013-07-03 | 15.63 |
| 2013-07-02 | 21.23 |
| 2013-06-28 | 23.09 |
| 2013-06-27 | 17.50 |
| 2013-06-26 | 21.23 |
| 2013-06-25 | 13.77 |
| 2013-06-24 | 17.50 |
| 2013-06-21 | 21.23 |
| 2013-06-20 | 23.09 |
| 2013-06-19 | 26.82 |
| 2013-06-18 | 26.82 |
| 2013-06-17 | 26.82 |
| 2013-06-14 | 28.69 |
| 2013-06-13 | 28.69 |
| 2013-06-11 | 28.69 |
| 2013-06-10 | 32.42 |
| 2013-06-07 | 32.42 |
| 2013-06-06 | 34.28 |
| 2013-06-05 | 34.28 |
| 2013-06-04 | 34.28 |
| 2013-06-03 | 36.15 |
| 2013-05-31 | 39.88 |
| 2013-05-30 | 39.88 |
| 2013-05-29 | 41.74 |
| 2013-05-28 | 47.34 |
| 2013-05-27 | 38.01 |
| 2013-05-24 | 39.88 |
| 2013-05-23 | 38.01 |
| 2013-05-22 | 43.61 |
| 2013-05-21 | 49.20 |
| 2013-05-20 | 51.07 |
| 2013-05-16 | 41.74 |
| 2013-05-15 | 43.61 |
| 2013-05-14 | 39.88 |
| 2013-05-13 | 39.88 |
| 2013-05-10 | 41.74 |
| 2013-05-09 | 43.61 |
| 2013-05-08 | 41.74 |
| 2013-05-07 | 43.61 |
| 2013-05-06 | 43.61 |
| 2013-05-03 | 41.74 |
| 2013-05-02 | 38.01 |
| 2013-04-30 | 39.88 |
| 2013-04-29 | 32.42 |
| 2013-04-26 | 32.42 |
| 2013-04-25 | 34.28 |
| 2013-04-24 | 34.28 |
| 2013-04-23 | 30.55 |
| 2013-04-22 | 38.01 |
| 2013-04-19 | 41.74 |
| 2013-04-18 | 19.36 |
| 2013-04-17 | 19.36 |
| 2013-04-16 | 19.36 |
| 2013-04-15 | 17.50 |
| 2013-04-12 | 21.23 |
| 2013-04-11 | 23.09 |
| 2013-04-10 | 17.50 |
| 2013-04-09 | 19.36 |
| 2013-04-08 | 21.23 |
| 2013-04-05 | 10.04 |
| 2013-04-03 | 17.50 |
| 2013-04-02 | 23.09 |
| 2013-03-28 | 26.82 |
| 2013-03-27 | 34.28 |
| 2013-03-26 | 32.42 |
| 2013-03-25 | 36.15 |
| 2013-03-22 | 38.01 |
| 2013-03-21 | 36.15 |
| 2013-03-20 | 39.88 |
| 2013-03-19 | 34.28 |
| 2013-03-18 | 34.28 |
| 2013-03-15 | 41.74 |
| 2013-03-14 | 38.01 |
| 2013-03-13 | 39.88 |
| 2013-03-12 | 45.47 |
| 2013-03-11 | 51.07 |
| 2013-03-08 | 51.07 |
| 2013-03-07 | 49.20 |
| 2013-03-06 | 54.80 |
| 2013-03-05 | 54.80 |
| 2013-03-04 | 52.93 |
| 2013-03-01 | 60.39 |
| 2013-02-28 | 65.99 |
| 2013-02-27 | 56.66 |
| 2013-02-26 | 51.07 |
| 2013-02-25 | 58.53 |
| 2013-02-22 | 62.26 |
| 2013-02-21 | 62.26 |
| 2013-02-20 | 67.85 |
| 2013-02-19 | 65.99 |
| 2013-02-18 | 69.72 |
| 2013-02-15 | 73.45 |
| 2013-02-14 | 71.58 |
| 2013-02-08 | 67.85 |
| 2013-02-07 | 64.12 |
| 2013-02-06 | 67.85 |
| 2013-02-05 | 65.99 |
| 2013-02-04 | 69.72 |
| 2013-02-01 | 73.45 |
| 2013-01-31 | 71.58 |
| 2013-01-30 | 75.31 |
| 2013-01-29 | 67.85 |
| 2013-01-28 | 56.66 |
| 2013-01-25 | 58.53 |
| 2013-01-24 | 67.85 |
| 2013-01-23 | 69.72 |
| 2013-01-22 | 75.31 |
| 2013-01-21 | 73.45 |
| 2013-01-18 | 75.31 |
| 2013-01-17 | 71.58 |
| 2013-01-16 | 77.18 |
| 2013-01-15 | 73.45 |
| 2013-01-14 | 69.72 |
| 2013-01-11 | 39.88 |
| 2013-01-10 | 45.47 |
| 2013-01-09 | 45.47 |
| 2013-01-08 | 43.61 |
| 2013-01-07 | 47.34 |
| 2013-01-04 | 36.15 |
| 2013-01-03 | 38.01 |
| 2013-01-02 | 41.74 |
| 2012-12-31 | 38.01 |
| 2012-12-28 | 38.01 |
| 2012-12-27 | 23.09 |
| 2012-12-24 | 19.36 |
| 2012-12-21 | 17.50 |
| 2012-12-20 | 19.36 |
| 2012-12-19 | 19.36 |
| 2012-12-18 | 19.36 |
| 2012-12-17 | 19.36 |
| 2012-12-14 | 17.50 |
| 2012-12-13 | 6.31 |
| 2012-12-12 | 10.04 |
| 2012-12-11 | 6.31 |
| 2012-12-10 | 8.17 |
| 2012-12-07 | 8.17 |
| 2012-12-06 | 4.44 |
| 2012-12-05 | 6.31 |
| 2012-12-04 | 0.71 |
| 2012-12-03 | 0.71 |
| 2012-11-30 | 2.58 |
| 2012-11-29 | 0.71 |
| 2012-11-28 | 0.71 |
| 2012-11-27 | 4.44 |
| 2012-11-26 | 4.44 |
| 2012-11-23 | 4.44 |
| 2012-11-22 | 4.44 |
| 2012-11-21 | 4.44 |
| 2012-11-20 | 2.58 |
| 2012-11-19 | 4.44 |
| 2012-11-16 | 4.44 |
| 2012-11-15 | 2.58 |
| 2012-11-14 | 6.31 |
| 2012-11-13 | 4.44 |
| 2012-11-12 | 6.31 |
| 2012-11-09 | 6.31 |
| 2012-11-08 | 6.31 |
| 2012-11-07 | 11.90 |
| 2012-11-06 | 10.04 |
| 2012-11-05 | 10.04 |
| 2012-11-02 | 11.90 |
| 2012-11-01 | 8.17 |
| 2012-10-31 | 6.31 |
| 2012-10-30 | 6.31 |
| 2012-10-29 | 6.31 |
| 2012-10-26 | 6.31 |
| 2012-10-25 | 10.04 |
| 2012-10-24 | 13.77 |
| 2012-10-22 | 8.17 |
| 2012-10-19 | 8.17 |
| 2012-10-18 | 6.31 |
| 2012-10-17 | 0.71 |
| 2012-10-16 | 0.71 |
| 2012-10-15 | 0.71 |
| 2012-10-12 | -1.15 |
| 2012-10-11 | 0.71 |
| 2012-10-10 | 0.71 |
| 2012-10-09 | 2.58 |
| 2012-10-08 | -1.15 |
| 2012-10-05 | 2.58 |
| 2012-10-04 | -1.15 |
| 2012-10-03 | -3.02 |
| 2012-09-28 | -1.15 |
| 2012-09-27 | 0.71 |
| 2012-09-26 | -4.88 |
| 2012-09-25 | -4.88 |
| 2012-09-24 | -3.02 |
| 2012-09-21 | -1.15 |
| 2012-09-20 | -3.02 |
| 2012-09-19 | 0.71 |
| 2012-09-18 | -3.02 |
| 2012-09-17 | -3.02 |
| 2012-09-14 | -1.15 |
| 2012-09-13 | -3.02 |
| 2012-09-12 | -3.02 |
| 2012-09-11 | -4.88 |
| 2012-09-10 | -3.02 |
| 2012-09-07 | -3.02 |
| 2012-09-06 | -8.61 |
| 2012-09-05 | -10.48 |
| 2012-09-04 | -10.48 |
| 2012-09-03 | -8.61 |
| 2012-08-31 | -6.75 |
| 2012-08-30 | -6.75 |
| 2012-08-29 | -3.02 |
| 2012-08-28 | -3.02 |
| 2012-08-27 | -3.02 |
| 2012-08-24 | -3.02 |
| 2012-08-23 | -3.02 |
| 2012-08-22 | -4.88 |
| 2012-08-21 | -3.02 |
| 2012-08-20 | -3.02 |
| 2012-08-17 | -1.15 |
| 2012-08-16 | -3.02 |
| 2012-08-15 | -4.88 |
| 2012-08-14 | -1.15 |
| 2012-08-13 | -1.15 |
| 2012-08-10 | -1.15 |
| 2012-08-09 | 2.58 |
| 2012-08-08 | -1.15 |
| 2012-08-07 | 0.71 |
| 2012-08-06 | -3.02 |
| 2012-08-03 | -3.02 |
| 2012-08-02 | -3.02 |
| 2012-08-01 | -1.15 |
| 2012-07-31 | -1.15 |
| 2012-07-30 | -4.88 |
| 2012-07-27 | -3.02 |
| 2012-07-26 | -3.02 |
| 2012-07-25 | -1.15 |
| 2012-07-24 | 0.71 |
| 2012-07-23 | 0.71 |
| 2012-07-20 | 2.58 |
| 2012-07-19 | 4.44 |
| 2012-07-18 | 4.44 |
| 2012-07-17 | 6.31 |
| 2012-07-16 | 4.44 |
| 2012-07-13 | 4.44 |
| 2012-07-12 | 4.44 |
| 2012-07-11 | 6.31 |
| 2012-07-10 | 8.17 |
| 2012-07-09 | 6.31 |
| 2012-07-06 | 11.90 |
| 2012-07-05 | 13.77 |
| 2012-07-04 | 10.04 |
| 2012-07-03 | 11.90 |
| 2012-06-29 | 13.77 |
| 2012-06-28 | 13.77 |
| 2012-06-27 | 13.77 |
| 2012-06-26 | 15.63 |
| 2012-06-25 | 17.50 |
| 2012-06-22 | 15.63 |
| 2012-06-21 | 15.63 |
| 2012-06-20 | 17.50 |
| 2012-06-19 | 19.36 |
| 2012-06-18 | 19.36 |
| 2012-06-15 | 23.09 |
| 2012-06-14 | 13.77 |
| 2012-06-13 | 10.04 |
| 2012-06-12 | 4.44 |
| 2012-06-11 | 6.31 |
| 2012-06-08 | 4.44 |
| 2012-06-07 | 8.17 |
| 2012-06-06 | 6.31 |
| 2012-06-05 | 6.31 |
| 2012-06-04 | 6.31 |
| 2012-06-01 | 10.04 |
| 2012-05-31 | 11.90 |
| 2012-05-30 | 13.77 |
| 2012-05-29 | 15.63 |
| 2012-05-28 | 11.90 |
| 2012-05-25 | 11.90 |
| 2012-05-24 | 11.90 |
| 2012-05-23 | 13.77 |
| 2012-05-22 | 13.77 |
| 2012-05-21 | 13.77 |
| 2012-05-18 | 11.90 |
| 2012-05-17 | 17.50 |
| 2012-05-16 | 13.77 |
| 2012-05-15 | 19.36 |
| 2012-05-14 | 13.77 |
| 2012-05-11 | 13.77 |
| 2012-05-10 | 17.50 |
| 2012-05-09 | 17.50 |
| 2012-05-08 | 19.36 |
| 2012-05-07 | 21.23 |
| 2012-05-04 | 26.82 |
| 2012-05-03 | 26.82 |
| 2012-05-02 | 28.69 |
| 2012-04-30 | 19.36 |
| 2012-04-27 | 17.50 |
| 2012-04-26 | 19.36 |
| 2012-04-25 | 19.36 |
| 2012-04-24 | 17.50 |
| 2012-04-23 | 19.36 |
| 2012-04-20 | 21.23 |
| 2012-04-19 | 21.23 |
| 2012-04-18 | 19.36 |
| 2012-04-17 | 19.36 |
| 2012-04-16 | 19.36 |
| 2012-04-13 | 19.36 |
| 2012-04-12 | 15.63 |
| 2012-04-11 | 15.63 |
| 2012-04-10 | 15.63 |
| 2012-04-05 | 21.23 |
| 2012-04-03 | 15.63 |
| 2012-04-02 | 15.63 |
| 2012-03-30 | 15.63 |
| 2012-03-29 | 13.77 |
| 2012-03-28 | 17.50 |
| 2012-03-27 | 19.36 |
| 2012-03-26 | 17.50 |
| 2012-03-23 | 17.50 |
| 2012-03-22 | 19.36 |
| 2012-03-21 | 19.36 |
| 2012-03-20 | 21.23 |
| 2012-03-19 | 23.09 |
| 2012-03-16 | 24.96 |
| 2012-03-15 | 26.82 |
| 2012-03-14 | 28.69 |
| 2012-03-13 | 28.69 |
| 2012-03-12 | 26.82 |
| 2012-03-09 | 28.69 |
| 2012-03-08 | 30.55 |
| 2012-03-07 | 24.96 |
| 2012-03-06 | 26.82 |
| 2012-03-05 | 32.42 |
| 2012-03-02 | 34.28 |
| 2012-03-01 | 30.55 |
| 2012-02-29 | 34.28 |
| 2012-02-28 | 34.28 |
| 2012-02-27 | 36.15 |
| 2012-02-24 | 39.88 |
| 2012-02-23 | 39.88 |
| 2012-02-22 | 36.15 |
| 2012-02-21 | 36.15 |
| 2012-02-20 | 34.28 |
| 2012-02-17 | 30.55 |
| 2012-02-16 | 32.42 |
| 2012-02-15 | 32.42 |
| 2012-02-14 | 28.69 |
| 2012-02-13 | 28.69 |
| 2012-02-10 | 28.69 |
| 2012-02-09 | 32.42 |
| 2012-02-08 | 30.55 |
| 2012-02-07 | 21.23 |
| 2012-02-06 | 21.23 |
| 2012-02-03 | 21.23 |
| 2012-02-02 | 23.09 |
| 2012-02-01 | 15.63 |
| 2012-01-31 | 15.63 |
| 2012-01-30 | 13.77 |
| 2012-01-27 | 17.50 |
| 2012-01-26 | 19.36 |
| 2012-01-20 | 17.50 |
| 2012-01-19 | 17.50 |
| 2012-01-18 | 13.77 |
| 2012-01-17 | 15.63 |
| 2012-01-16 | 11.90 |
| 2012-01-13 | 11.90 |
| 2012-01-12 | 11.90 |
| 2012-01-11 | 19.36 |
| 2012-01-10 | 15.63 |
| 2012-01-09 | 13.77 |
| 2012-01-06 | 10.04 |
| 2012-01-05 | 10.04 |
| 2012-01-04 | 11.90 |
| 2012-01-03 | 13.77 |
| 2011-12-30 | 11.90 |
| 2011-12-29 | 10.04 |
| 2011-12-28 | 11.90 |
| 2011-12-23 | 11.90 |
| 2011-12-22 | 11.90 |
| 2011-12-21 | 13.77 |
| 2011-12-20 | 11.90 |
| 2011-12-19 | 13.77 |
| 2011-12-16 | 15.63 |
| 2011-12-15 | 13.77 |
| 2011-12-14 | 13.77 |
| 2011-12-13 | 13.77 |
| 2011-12-12 | 13.77 |
| 2011-12-09 | 15.63 |
| 2011-12-08 | 17.50 |
| 2011-12-07 | 17.50 |
| 2011-12-06 | 15.63 |
| 2011-12-05 | 19.36 |
| 2011-12-02 | 15.63 |
| 2011-12-01 | 13.77 |
| 2011-11-30 | 4.44 |
| 2011-11-29 | 21.23 |
| 2011-11-28 | 19.36 |
| 2011-11-25 | 15.63 |
| 2011-11-24 | 17.50 |
| 2011-11-23 | 19.36 |
| 2011-11-22 | 19.36 |
| 2011-11-21 | 19.36 |
| 2011-11-18 | 21.23 |
| 2011-11-17 | 24.96 |
| 2011-11-16 | 24.96 |
| 2011-11-15 | 30.55 |
| 2011-11-14 | 28.69 |
| 2011-11-11 | 26.82 |
| 2011-11-10 | 24.96 |
| 2011-11-09 | 34.28 |
| 2011-11-08 | 36.15 |
| 2011-11-07 | 36.15 |
| 2011-11-04 | 38.01 |
| 2011-11-03 | 34.28 |
| 2011-11-02 | 28.69 |
| 2011-11-01 | 28.69 |
| 2011-10-31 | 30.55 |
| 2011-10-28 | 30.55 |
| 2011-10-27 | 28.69 |
| 2011-10-26 | 19.36 |
| 2011-10-25 | 17.50 |
| 2011-10-24 | 17.50 |
| 2011-10-21 | 10.04 |
| 2011-10-20 | 10.04 |
| 2011-10-19 | 13.77 |
| 2011-10-18 | 11.90 |
| 2011-10-17 | 21.23 |
| 2011-10-14 | 19.36 |
| 2011-10-13 | 26.82 |
| 2011-10-12 | 21.23 |
| 2011-10-11 | 10.04 |
| 2011-10-10 | 2.58 |
| 2011-10-07 | 4.44 |
| 2011-10-06 | -1.15 |
| 2011-10-04 | -4.88 |
| 2011-10-03 | 0.71 |
| 2011-09-30 | 6.31 |
| 2011-09-28 | 10.04 |
| 2011-09-27 | 11.90 |
| 2011-09-26 | 2.58 |
| 2011-09-23 | 11.90 |
| 2011-09-22 | 15.63 |
| 2011-09-21 | 24.96 |
| 2011-09-20 | 23.09 |
| 2011-09-19 | 23.09 |
| 2011-09-16 | 32.42 |
| 2011-09-15 | 24.96 |
| 2011-09-14 | 26.82 |
| 2011-09-12 | 28.69 |
| 2011-09-09 | 36.15 |
| 2011-09-08 | 36.15 |
| 2011-09-07 | 38.01 |
| 2011-09-06 | 36.15 |
| 2011-09-05 | 36.15 |
| 2011-09-02 | 43.61 |
| 2011-09-01 | 45.47 |
| 2011-08-31 | 43.61 |
| 2011-08-30 | 43.61 |
| 2011-08-29 | 38.01 |
| 2011-08-26 | 41.74 |
| 2011-08-25 | 45.47 |
| 2011-08-24 | 41.74 |
| 2011-08-23 | 51.07 |
| 2011-08-22 | 52.93 |
| 2011-08-19 | 62.26 |
| 2011-08-18 | 64.12 |
| 2011-08-17 | 64.12 |
| 2011-08-16 | 34.28 |
| 2011-08-15 | 30.55 |
| 2011-08-12 | 28.69 |
| 2011-08-11 | 24.96 |
| 2011-08-10 | 26.82 |
| 2011-08-09 | 23.09 |
| 2011-08-08 | 30.55 |
| 2011-08-05 | 38.01 |
| 2011-08-04 | 51.07 |
| 2011-08-03 | 54.80 |
| 2011-08-02 | 58.53 |
| 2011-08-01 | 60.39 |
| 2011-07-29 | 60.39 |
| 2011-07-28 | 62.26 |
| 2011-07-27 | 60.39 |
| 2011-07-26 | 60.39 |
| 2011-07-25 | 62.26 |
| 2011-07-22 | 64.12 |
| 2011-07-21 | 56.66 |
| 2011-07-20 | 58.53 |
| 2011-07-19 | 56.66 |
| 2011-07-18 | 58.53 |
| 2011-07-15 | 64.12 |
| 2011-07-14 | 64.12 |
| 2011-07-13 | 64.12 |
| 2011-07-12 | 60.39 |
| 2011-07-11 | 67.85 |
| 2011-07-08 | 71.58 |
| 2011-07-07 | 75.31 |
| 2011-07-06 | 73.45 |
| 2011-07-05 | 75.31 |
| 2011-07-04 | 75.31 |
| 2011-06-30 | 69.72 |
| 2011-06-29 | 64.12 |
| 2011-06-28 | 64.12 |
| 2011-06-27 | 64.12 |
| 2011-06-24 | 64.12 |
| 2011-06-23 | 51.07 |
| 2011-06-22 | 52.93 |
| 2011-06-21 | 52.93 |
| 2011-06-20 | 52.93 |
| 2011-06-17 | 56.66 |
| 2011-06-16 | 60.39 |
| 2011-06-15 | 64.12 |
| 2011-06-14 | 65.99 |
| 2011-06-13 | 69.72 |
| 2011-06-10 | 67.85 |
| 2011-06-09 | 69.72 |
| 2011-06-08 | 75.31 |
| 2011-06-07 | 75.31 |
| 2011-06-03 | 80.91 |
| 2011-06-02 | 82.77 |
| 2011-06-01 | 84.64 |
| 2011-05-31 | 82.77 |
| 2011-05-30 | 77.18 |
| 2011-05-27 | 84.64 |
| 2011-05-26 | 82.77 |
| 2011-05-25 | 86.50 |
| 2011-05-24 | 86.50 |
| 2011-05-23 | 90.23 |
| 2011-05-20 | 93.96 |
| 2011-05-19 | 93.96 |
| 2011-05-18 | 93.96 |
| 2011-05-17 | 95.83 |
| 2011-05-16 | 93.96 |
| 2011-05-13 | 93.96 |
| 2011-05-12 | 93.96 |
| 2011-05-11 | 95.83 |
| 2011-05-09 | 97.67 |
| 2011-05-06 | 97.67 |
| 2011-05-05 | 93.98 |
| 2011-05-04 | 93.98 |
| 2011-05-03 | 95.83 |
| 2011-04-29 | 97.67 |
| 2011-04-28 | 97.67 |
| 2011-04-27 | 99.52 |
| 2011-04-26 | 101.37 |
| 2011-04-21 | 103.22 |
| 2011-04-20 | 103.22 |
| 2011-04-19 | 103.22 |
| 2011-04-18 | 103.22 |
| 2011-04-15 | 105.06 |
| 2011-04-14 | 105.06 |
| 2011-04-13 | 105.06 |
| 2011-04-12 | 105.06 |
| 2011-04-11 | 110.61 |
| 2011-04-08 | 112.45 |
| 2011-04-07 | 112.45 |
| 2011-04-06 | 106.91 |
| 2011-04-04 | 106.91 |
| 2011-04-01 | 99.52 |
| 2011-03-31 | 101.37 |
| 2011-03-30 | 99.52 |
| 2011-03-29 | 99.52 |
| 2011-03-28 | 99.52 |
| 2011-03-25 | 99.52 |
| 2011-03-24 | 106.91 |
| 2011-03-23 | 108.76 |
| 2011-03-22 | 110.61 |
| 2011-03-21 | 106.91 |
| 2011-03-18 | 105.06 |
| 2011-03-17 | 99.52 |
| 2011-03-16 | 101.37 |
| 2011-03-15 | 97.67 |
| 2011-03-14 | 103.22 |
| 2011-03-11 | 103.22 |
| 2011-03-10 | 106.91 |
| 2011-03-09 | 110.61 |
| 2011-03-08 | 108.76 |
| 2011-03-07 | 105.06 |
| 2011-03-04 | 108.76 |
| 2011-03-03 | 101.37 |
| 2011-03-02 | 103.22 |
| 2011-03-01 | 106.91 |
| 2011-02-28 | 105.06 |
| 2011-02-25 | 105.06 |
| 2011-02-24 | 101.37 |
| 2011-02-23 | 106.91 |
| 2011-02-22 | 105.06 |
| 2011-02-21 | 112.45 |
| 2011-02-18 | 116.15 |
| 2011-02-17 | 118.00 |
| 2011-02-16 | 116.15 |
| 2011-02-15 | 110.61 |
| 2011-02-14 | 114.30 |
| 2011-02-11 | 106.91 |
| 2011-02-10 | 108.76 |
| 2011-02-09 | 110.61 |
| 2011-02-08 | 118.00 |
| 2011-02-07 | 116.15 |
| 2011-02-02 | 118.00 |
| 2011-02-01 | 112.45 |
| 2011-01-31 | 112.45 |
| 2011-01-28 | 116.15 |
| 2011-01-27 | 116.15 |
| 2011-01-26 | 118.00 |
| 2011-01-25 | 118.00 |
| 2011-01-24 | 116.15 |
| 2011-01-21 | 119.84 |
| 2011-01-20 | 121.69 |
| 2011-01-19 | 127.23 |
| 2011-01-18 | 127.23 |
| 2011-01-17 | 119.84 |
| 2011-01-14 | 123.54 |
| 2011-01-13 | 127.23 |
| 2011-01-12 | 127.23 |
| 2011-01-11 | 125.39 |
| 2011-01-10 | 121.69 |
| 2011-01-07 | 125.39 |
| 2011-01-06 | 123.54 |
| 2011-01-05 | 121.69 |
| 2011-01-04 | 123.54 |
| 2011-01-03 | 118.00 |
| 2010-12-31 | 114.30 |
| 2010-12-30 | 114.30 |
| 2010-12-29 | 112.45 |
| 2010-12-28 | 112.45 |
| 2010-12-24 | 106.91 |
| 2010-12-23 | 106.91 |
| 2010-12-22 | 105.06 |
| 2010-12-21 | 108.76 |
| 2010-12-20 | 103.22 |
| 2010-12-17 | 110.61 |
| 2010-12-16 | 106.91 |
| 2010-12-15 | 121.69 |
| 2010-12-14 | 123.54 |
| 2010-12-13 | 121.69 |
| 2010-12-10 | 123.54 |
| 2010-12-09 | 123.54 |
| 2010-12-08 | 123.54 |
| 2010-12-07 | 125.39 |
| 2010-12-06 | 125.39 |
| 2010-12-03 | 127.23 |
| 2010-12-02 | 129.08 |
| 2010-12-01 | 127.23 |
| 2010-11-30 | 121.69 |
| 2010-11-29 | 130.93 |
| 2010-11-26 | 130.93 |
| 2010-11-25 | 132.78 |
| 2010-11-24 | 130.93 |
| 2010-11-23 | 130.93 |
| 2010-11-22 | 136.47 |
| 2010-11-19 | 140.16 |
| 2010-11-18 | 142.01 |
| 2010-11-17 | 136.47 |
| 2010-11-16 | 142.01 |
| 2010-11-15 | 145.71 |
| 2010-11-12 | 149.40 |
| 2010-11-11 | 158.64 |
| 2010-11-10 | 156.79 |
| 2010-11-09 | 162.33 |
| 2010-11-08 | 167.88 |
| 2010-11-05 | 156.79 |
| 2010-11-04 | 160.49 |
| 2010-11-03 | 154.94 |
| 2010-11-02 | 151.25 |
| 2010-11-01 | 151.25 |
| 2010-10-29 | 138.32 |
| 2010-10-28 | 140.16 |
| 2010-10-27 | 143.86 |
| 2010-10-26 | 151.25 |
| 2010-10-25 | 156.79 |
| 2010-10-22 | 147.55 |
| 2010-10-21 | 154.94 |
| 2010-10-20 | 154.94 |
| 2010-10-19 | 164.18 |
| 2010-10-18 | 167.88 |
| 2010-10-15 | 162.33 |
| 2010-10-14 | 160.49 |
| 2010-10-13 | 158.64 |
| 2010-10-12 | 158.64 |
| 2010-10-11 | 166.03 |
| 2010-10-08 | 142.01 |
| 2010-10-07 | 151.25 |
| 2010-10-06 | 140.16 |
| 2010-10-05 | 130.93 |
| 2010-10-04 | 129.08 |
| 2010-09-30 | 121.69 |
| 2010-09-29 | 125.39 |
| 2010-09-28 | 125.39 |
| 2010-09-27 | 130.93 |
| 2010-09-24 | 127.23 |
| 2010-09-22 | 123.54 |
| 2010-09-21 | 123.54 |
| 2010-09-20 | 119.84 |
| 2010-09-17 | 123.54 |
| 2010-09-16 | 119.84 |
| 2010-09-15 | 119.84 |
| 2010-09-14 | 119.84 |
| 2010-09-13 | 123.54 |
| 2010-09-10 | 127.23 |
| 2010-09-09 | 130.93 |
| 2010-09-08 | 127.23 |
| 2010-09-07 | 130.93 |
| 2010-09-06 | 119.84 |
| 2010-09-03 | 108.76 |
| 2010-09-02 | 106.91 |
| 2010-09-01 | 103.22 |
| 2010-08-31 | 93.98 |
| 2010-08-30 | 99.52 |
| 2010-08-27 | 106.91 |
| 2010-08-26 | 105.06 |
| 2010-08-25 | 106.91 |
| 2010-08-24 | 108.76 |
| 2010-08-23 | 108.76 |
| 2010-08-20 | 125.39 |
| 2010-08-19 | 125.39 |
| 2010-08-18 | 127.23 |
| 2010-08-17 | 129.08 |
| 2010-08-16 | 129.08 |
| 2010-08-13 | 130.93 |
| 2010-08-12 | 130.93 |
| 2010-08-11 | 130.93 |
| 2010-08-10 | 134.62 |
| 2010-08-09 | 138.32 |
| 2010-08-06 | 142.01 |
| 2010-08-05 | 140.16 |
| 2010-08-04 | 140.16 |
| 2010-08-03 | 142.01 |
| 2010-08-02 | 145.71 |
| 2010-07-30 | 145.71 |
| 2010-07-29 | 142.01 |
| 2010-07-28 | 138.32 |
| 2010-07-27 | 134.62 |
| 2010-07-26 | 134.62 |
| 2010-07-23 | 134.62 |
| 2010-07-22 | 132.78 |
| 2010-07-21 | 130.93 |
| 2010-07-20 | 130.93 |
| 2010-07-19 | 125.39 |
| 2010-07-16 | 125.39 |
| 2010-07-15 | 125.39 |
| 2010-07-14 | 130.93 |
| 2010-07-13 | 130.93 |
| 2010-07-12 | 136.47 |
| 2010-07-09 | 142.01 |
| 2010-07-08 | 136.47 |
| 2010-07-07 | 132.78 |
| 2010-07-06 | 138.32 |
| 2010-07-05 | 127.23 |
| 2010-07-02 | 129.08 |
| 2010-06-30 | 134.62 |
| 2010-06-29 | 136.47 |
| 2010-06-28 | 147.55 |
| 2010-06-25 | 149.40 |
| 2010-06-24 | 156.79 |
| 2010-06-23 | 151.25 |
| 2010-06-22 | 153.10 |
| 2010-06-21 | 156.79 |
| 2010-06-18 | 147.55 |
| 2010-06-17 | 138.32 |
| 2010-06-15 | 132.78 |
| 2010-06-14 | 130.93 |
| 2010-06-11 | 125.39 |
| 2010-06-10 | 125.39 |
| 2010-06-09 | 125.39 |
| 2010-06-08 | 127.23 |
| 2010-06-07 | 121.69 |
| 2010-06-04 | 130.93 |
| 2010-06-03 | 130.93 |
| 2010-06-02 | 130.93 |
| 2010-06-01 | 129.08 |
| 2010-05-31 | 132.78 |
| 2010-05-28 | 130.93 |
| 2010-05-27 | 127.23 |
| 2010-05-26 | 110.61 |
| 2010-05-25 | 99.52 |
| 2010-05-24 | 106.91 |
| 2010-05-20 | 93.98 |
| 2010-05-19 | 112.45 |
| 2010-05-18 | 127.23 |
| 2010-05-17 | 130.93 |
| 2010-05-14 | 143.86 |
| 2010-05-13 | 149.40 |
| 2010-05-12 | 145.34 |
| 2010-05-11 | 141.68 |
| 2010-05-10 | 145.34 |
| 2010-05-07 | 134.35 |
| 2010-05-06 | 139.84 |
| 2010-05-05 | 152.66 |
| 2010-05-04 | 159.98 |
| 2010-05-03 | 161.82 |
| 2010-04-30 | 167.31 |
| 2010-04-29 | 167.31 |
| 2010-04-28 | 165.48 |
| 2010-04-27 | 170.97 |
| 2010-04-26 | 178.29 |
| 2010-04-23 | 176.46 |
| 2010-04-22 | 174.63 |
| 2010-04-21 | 180.12 |
| 2010-04-20 | 180.12 |
| 2010-04-19 | 178.29 |
| 2010-04-16 | 185.62 |
| 2010-04-15 | 191.11 |
| 2010-04-14 | 192.94 |
| 2010-04-13 | 194.77 |
| 2010-04-12 | 200.26 |
| 2010-04-09 | 200.26 |
| 2010-04-08 | 196.60 |
| 2010-04-07 | 202.09 |
| 2010-04-01 | 196.60 |
| 2010-03-31 | 191.11 |
| 2010-03-30 | 200.26 |
| 2010-03-29 | 209.42 |
| 2010-03-26 | 196.60 |
| 2010-03-25 | 180.12 |
| 2010-03-24 | 185.62 |
| 2010-03-23 | 185.62 |
| 2010-03-22 | 183.79 |
| 2010-03-19 | 194.77 |
| 2010-03-18 | 194.77 |
| 2010-03-17 | 200.26 |
| 2010-03-16 | 187.45 |
| 2010-03-15 | 194.77 |
| 2010-03-12 | 198.43 |
| 2010-03-11 | 198.43 |
| 2010-03-10 | 200.26 |
| 2010-03-09 | 202.09 |
| 2010-03-08 | 209.42 |
| 2010-03-05 | 207.59 |
| 2010-03-04 | 205.76 |
| 2010-03-03 | 218.57 |
| 2010-03-02 | 205.76 |
| 2010-03-01 | 207.59 |
| 2010-02-26 | 214.91 |
| 2010-02-25 | 207.59 |
| 2010-02-24 | 191.11 |
| 2010-02-23 | 178.29 |
| 2010-02-22 | 189.28 |
| 2010-02-19 | 161.82 |
| 2010-02-18 | 170.97 |
| 2010-02-17 | 176.46 |
| 2010-02-12 | 180.12 |
| 2010-02-11 | 178.29 |
| 2010-02-10 | 165.48 |
| 2010-02-09 | 156.32 |
| 2010-02-08 | 158.15 |
| 2010-02-05 | 163.65 |
| 2010-02-04 | 181.96 |
| 2010-02-03 | 189.28 |
| 2010-02-02 | 172.80 |
| 2010-02-01 | 170.97 |
| 2010-01-29 | 154.49 |
| 2010-01-28 | 159.98 |
| 2010-01-27 | 152.66 |
| 2010-01-26 | 165.48 |
| 2010-01-25 | 191.11 |
| 2010-01-22 | 181.96 |
| 2010-01-21 | 191.11 |
| 2010-01-20 | 203.93 |
| 2010-01-19 | 207.59 |
| 2010-01-18 | 216.74 |
| 2010-01-15 | 216.74 |
| 2010-01-14 | 203.93 |
| 2010-01-13 | 200.26 |
| 2010-01-12 | 202.09 |
| 2010-01-11 | 205.76 |
| 2010-01-08 | 159.98 |
| 2010-01-07 | 150.83 |
| 2010-01-06 | 141.68 |
| 2010-01-05 | 147.17 |
| 2010-01-04 | 125.20 |
| 2009-12-31 | 125.20 |
| 2009-12-30 | 134.35 |
| 2009-12-29 | 99.57 |
| 2009-12-28 | 101.40 |
| 2009-12-24 | 101.40 |
| 2009-12-23 | 97.73 |
| 2009-12-22 | 95.90 |
| 2009-12-21 | 95.90 |
| 2009-12-18 | 95.90 |
| 2009-12-17 | 101.40 |
| 2009-12-16 | 105.06 |
| 2009-12-15 | 108.72 |
| 2009-12-14 | 110.55 |
| 2009-12-11 | 110.55 |
| 2009-12-10 | 108.72 |
| 2009-12-09 | 110.55 |
| 2009-12-08 | 114.21 |
| 2009-12-07 | 116.04 |
| 2009-12-04 | 119.71 |
| 2009-12-03 | 119.71 |
| 2009-12-02 | 116.04 |
| 2009-12-01 | 117.87 |
| 2009-11-30 | 117.87 |
| 2009-11-27 | 106.89 |
| 2009-11-26 | 121.54 |
| 2009-11-25 | 119.71 |
| 2009-11-24 | 121.54 |
| 2009-11-23 | 123.37 |
| 2009-11-20 | 116.04 |
| 2009-11-19 | 117.87 |
| 2009-11-18 | 119.71 |
| 2009-11-17 | 127.03 |
| 2009-11-16 | 132.52 |
| 2009-11-13 | 121.54 |
| 2009-11-12 | 116.04 |
| 2009-11-11 | 106.89 |
| 2009-11-10 | 105.06 |
| 2009-11-09 | 114.21 |
| 2009-11-06 | 108.72 |
| 2009-11-05 | 105.06 |
| 2009-11-04 | 94.07 |
| 2009-11-03 | 94.07 |
| 2009-11-02 | 95.90 |
| 2009-10-30 | 94.07 |
| 2009-10-29 | 90.41 |
| 2009-10-28 | 94.07 |
| 2009-10-27 | 97.73 |
| 2009-10-23 | 105.06 |
| 2009-10-22 | 103.23 |
| 2009-10-21 | 106.89 |
| 2009-10-20 | 101.40 |
| 2009-10-19 | 97.73 |
| 2009-10-16 | 94.07 |
| 2009-10-15 | 95.90 |
| 2009-10-14 | 95.90 |
| 2009-10-13 | 94.07 |
| 2009-10-12 | 90.41 |
| 2009-10-09 | 95.90 |
| 2009-10-08 | 97.73 |
| 2009-10-07 | 94.07 |
| 2009-10-06 | 90.41 |
| 2009-10-05 | 86.75 |
| 2009-10-02 | 86.75 |
| 2009-09-30 | 88.58 |
| 2009-09-29 | 90.41 |
| 2009-09-28 | 88.58 |
| 2009-09-25 | 95.90 |
| 2009-09-24 | 94.07 |
| 2009-09-23 | 99.57 |
| 2009-09-22 | 101.40 |
| 2009-09-21 | 101.40 |
| 2009-09-18 | 95.90 |
| 2009-09-17 | 106.89 |
| 2009-09-16 | 94.07 |
| 2009-09-15 | 95.90 |
| 2009-09-14 | 94.07 |
| 2009-09-11 | 97.73 |
| 2009-09-10 | 101.40 |
| 2009-09-09 | 101.40 |
| 2009-09-08 | 103.23 |
| 2009-09-07 | 99.57 |
| 2009-09-04 | 105.06 |
| 2009-09-03 | 94.07 |
| 2009-09-02 | 84.92 |
| 2009-09-01 | 86.75 |
| 2009-08-31 | 86.75 |
| 2009-08-28 | 84.92 |
| 2009-08-27 | 90.41 |
| 2009-08-26 | 97.73 |
| 2009-08-25 | 97.73 |
| 2009-08-24 | 95.90 |
| 2009-08-21 | 90.41 |
| 2009-08-20 | 92.24 |
| 2009-08-19 | 86.75 |
| 2009-08-18 | 90.41 |
| 2009-08-17 | 90.41 |
| 2009-08-14 | 106.89 |
| 2009-08-13 | 110.55 |
| 2009-08-12 | 110.55 |
| 2009-08-11 | 112.38 |
| 2009-08-10 | 114.21 |
| 2009-08-07 | 110.55 |
| 2009-08-06 | 119.71 |
| 2009-08-05 | 121.54 |
| 2009-08-04 | 123.37 |
| 2009-08-03 | 130.69 |
| 2009-07-31 | 119.71 |
| 2009-07-30 | 117.87 |
| 2009-07-29 | 121.54 |
| 2009-07-28 | 139.84 |
| 2009-07-27 | 130.69 |
| 2009-07-24 | 114.21 |
| 2009-07-23 | 110.55 |
| 2009-07-22 | 105.06 |
| 2009-07-21 | 108.72 |
| 2009-07-20 | 103.23 |
| 2009-07-17 | 92.24 |
| 2009-07-16 | 90.41 |
| 2009-07-15 | 92.24 |
| 2009-07-14 | 84.92 |
| 2009-07-13 | 83.09 |
| 2009-07-10 | 88.58 |
| 2009-07-09 | 84.92 |
| 2009-07-08 | 86.75 |
| 2009-07-07 | 88.58 |
| 2009-07-06 | 92.24 |
| 2009-07-03 | 90.41 |
| 2009-07-02 | 90.41 |
| 2009-06-30 | 88.58 |
| 2009-06-29 | 94.07 |
| 2009-06-26 | 95.90 |
| 2009-06-25 | 94.07 |
| 2009-06-24 | 90.41 |
| 2009-06-23 | 86.75 |
| 2009-06-22 | 95.90 |
| 2009-06-19 | 99.57 |
| 2009-06-18 | 97.73 |
| 2009-06-17 | 97.73 |
| 2009-06-16 | 105.06 |
| 2009-06-15 | 116.04 |
| 2009-06-12 | 105.06 |
| 2009-06-11 | 105.06 |
| 2009-06-10 | 103.23 |
| 2009-06-09 | 97.73 |
| 2009-06-08 | 108.72 |
| 2009-06-05 | 106.89 |
| 2009-06-04 | 108.72 |
| 2009-06-03 | 108.72 |
| 2009-06-02 | 103.23 |
| 2009-06-01 | 121.54 |
| 2009-05-29 | 105.06 |
| 2009-05-27 | 106.89 |
| 2009-05-26 | 94.07 |
| 2009-05-25 | 95.90 |
| 2009-05-22 | 92.24 |
| 2009-05-21 | 99.57 |
| 2009-05-20 | 103.23 |
| 2009-05-19 | 97.73 |
| 2009-05-18 | 97.73 |
| 2009-05-15 | 88.58 |
| 2009-05-14 | 88.58 |
| 2009-05-13 | 95.90 |
| 2009-05-12 | 95.90 |
| 2009-05-11 | 99.57 |
| 2009-05-08 | 79.43 |
| 2009-05-07 | 62.95 |
| 2009-05-06 | 61.12 |
| 2009-05-05 | 51.96 |
| 2009-05-04 | 51.96 |
| 2009-04-30 | 40.98 |
| 2009-04-29 | 35.48 |
| 2009-04-28 | 29.99 |
| 2009-04-27 | 35.48 |
| 2009-04-24 | 48.30 |
| 2009-04-23 | 48.30 |
| 2009-04-22 | 46.47 |
| 2009-04-21 | 51.96 |
| 2009-04-20 | 57.46 |
| 2009-04-17 | 55.62 |
| 2009-04-16 | 55.62 |
| 2009-04-15 | 57.46 |
| 2009-04-14 | 51.96 |
| 2009-04-09 | 42.81 |
| 2009-04-08 | 37.32 |
| 2009-04-07 | 42.81 |
| 2009-04-06 | 46.47 |
| 2009-04-03 | 42.81 |
| 2009-04-02 | 46.47 |
| 2009-04-01 | 35.48 |
| 2009-03-31 | 31.82 |
| 2009-03-30 | 28.16 |
| 2009-03-27 | 33.65 |
| 2009-03-26 | 35.48 |
| 2009-03-25 | 28.16 |
| 2009-03-24 | 26.33 |
| 2009-03-23 | 24.50 |
| 2009-03-20 | 15.35 |
| 2009-03-19 | 22.67 |
| 2009-03-18 | 20.84 |
| 2009-03-17 | 19.01 |
| 2009-03-16 | 22.67 |
| 2009-03-13 | 17.18 |
| 2009-03-12 | 13.51 |
| 2009-03-11 | 15.35 |
| 2009-03-10 | 15.35 |
| 2009-03-09 | 11.68 |
| 2009-03-06 | 15.35 |
| 2009-03-05 | 17.18 |
| 2009-03-04 | 22.67 |
| 2009-03-03 | 15.35 |
| 2009-03-02 | 13.51 |
| 2009-02-27 | 20.84 |
| 2009-02-26 | 20.84 |
| 2009-02-25 | 24.50 |
| 2009-02-24 | 24.50 |
| 2009-02-23 | 28.16 |
| 2009-02-20 | 26.33 |
| 2009-02-19 | 31.82 |
| 2009-02-18 | 31.82 |
| 2009-02-17 | 31.82 |
| 2009-02-16 | 40.98 |
| 2009-02-13 | 33.65 |
| 2009-02-12 | 29.99 |
| 2009-02-11 | 37.32 |
| 2009-02-10 | 39.15 |
| 2009-02-09 | 35.48 |
| 2009-02-06 | 33.65 |
| 2009-02-05 | 29.99 |
| 2009-02-04 | 28.16 |
| 2009-02-03 | 22.67 |
| 2009-02-02 | 22.67 |
| 2009-01-30 | 29.99 |
| 2009-01-29 | 22.67 |
| 2009-01-23 | 19.01 |
| 2009-01-22 | 20.84 |
| 2009-01-21 | 20.84 |
| 2009-01-20 | 24.50 |
| 2009-01-19 | 28.16 |
| 2009-01-16 | 29.99 |
| 2009-01-15 | 26.33 |
| 2009-01-14 | 29.99 |
| 2009-01-13 | 24.50 |
| 2009-01-12 | 31.82 |
| 2009-01-09 | 35.48 |
| 2009-01-08 | 33.65 |
| 2009-01-07 | 40.98 |
| 2009-01-06 | 48.30 |
| 2009-01-05 | 44.64 |
| 2009-01-02 | 39.15 |
| 2008-12-31 | 33.65 |
| 2008-12-30 | 33.65 |
| 2008-12-29 | 37.32 |
| 2008-12-24 | 37.32 |
| 2008-12-23 | 33.65 |
| 2008-12-22 | 39.15 |
| 2008-12-19 | 48.30 |
| 2008-12-18 | 50.13 |
| 2008-12-17 | 39.15 |
| 2008-12-16 | 37.32 |
| 2008-12-15 | 37.32 |
| 2008-12-12 | 35.48 |
| 2008-12-11 | 46.47 |
| 2008-12-10 | 48.30 |
| 2008-12-09 | 40.98 |
| 2008-12-08 | 50.13 |
| 2008-12-05 | 37.32 |
| 2008-12-04 | 31.82 |
| 2008-12-03 | 35.48 |
| 2008-12-02 | 26.33 |
| 2008-12-01 | 31.82 |
| 2008-11-28 | 17.18 |
| 2008-11-27 | 17.18 |
| 2008-11-26 | 13.51 |
| 2008-11-25 | 11.68 |
| 2008-11-24 | 11.68 |
| 2008-11-21 | 15.35 |
| 2008-11-20 | 9.85 |
| 2008-11-19 | 15.35 |
| 2008-11-18 | 15.35 |
| 2008-11-17 | 24.50 |
| 2008-11-14 | 26.33 |
| 2008-11-13 | 24.50 |
| 2008-11-12 | 24.50 |
| 2008-11-11 | 17.18 |
| 2008-11-10 | 24.50 |
| 2008-11-07 | 9.85 |
| 2008-11-06 | 4.36 |
| 2008-11-05 | 11.68 |
| 2008-11-04 | 8.02 |
| 2008-11-03 | 6.19 |
| 2008-10-31 | 0.70 |
| 2008-10-30 | 2.53 |
| 2008-10-29 | -10.29 |
| 2008-10-28 | -13.03 |
| 2008-10-27 | -18.53 |
| 2008-10-24 | -6.63 |
| 2008-10-23 | -1.13 |
| 2008-10-22 | 6.19 |
| 2008-10-21 | 20.84 |
| 2008-10-20 | 26.33 |
| 2008-10-17 | 20.84 |
| 2008-10-16 | 24.50 |
| 2008-10-15 | 31.82 |
| 2008-10-14 | 35.48 |
| 2008-10-13 | 40.98 |
| 2008-10-10 | 28.16 |
| 2008-10-09 | 48.30 |
| 2008-10-08 | 37.32 |
| 2008-10-06 | 62.95 |
| 2008-10-03 | 84.92 |
| 2008-10-02 | 92.24 |
| 2008-09-30 | 75.76 |
| 2008-09-29 | 77.60 |
| 2008-09-26 | 68.44 |
| 2008-09-25 | 84.92 |
| 2008-09-24 | 42.81 |
| 2008-09-23 | 33.65 |
| 2008-09-22 | 48.30 |
| 2008-09-19 | 53.79 |
| 2008-09-18 | 8.02 |
| 2008-09-17 | 17.18 |
| 2008-09-16 | 22.67 |
| 2008-09-12 | 39.15 |
| 2008-09-11 | 37.32 |
| 2008-09-10 | 51.96 |
| 2008-09-09 | 57.46 |
| 2008-09-08 | 59.29 |
| 2008-09-05 | 62.95 |
| 2008-09-04 | 70.27 |
| 2008-09-03 | 68.44 |
| 2008-09-02 | 73.93 |
| 2008-09-01 | 75.76 |
| 2008-08-29 | 83.09 |
| 2008-08-28 | 70.27 |
| 2008-08-27 | 72.10 |
| 2008-08-26 | 68.44 |
| 2008-08-25 | 70.27 |
| 2008-08-21 | 66.61 |
| 2008-08-20 | 75.76 |
| 2008-08-19 | 61.12 |
| 2008-08-18 | 68.44 |
| 2008-08-15 | 79.43 |
| 2008-08-14 | 81.26 |
| 2008-08-13 | 83.09 |
| 2008-08-12 | 83.09 |
| 2008-08-11 | 86.75 |
| 2008-08-08 | 103.23 |
| 2008-08-07 | 106.89 |
| 2008-08-05 | 112.38 |
| 2008-08-04 | 119.71 |
| 2008-08-01 | 127.03 |
| 2008-07-31 | 114.21 |
| 2008-07-30 | 116.04 |
| 2008-07-29 | 116.04 |
| 2008-07-28 | 119.71 |
| 2008-07-25 | 119.71 |
| 2008-07-24 | 127.03 |
| 2008-07-23 | 121.54 |
| 2008-07-22 | 119.71 |
| 2008-07-21 | 125.20 |
| 2008-07-18 | 117.87 |
| 2008-07-17 | 121.54 |
| 2008-07-16 | 119.71 |
| 2008-07-15 | 117.87 |
| 2008-07-14 | 138.01 |
| 2008-07-11 | 143.51 |
| 2008-07-10 | 130.69 |
| 2008-07-09 | 125.20 |
| 2008-07-08 | 114.21 |
| 2008-07-07 | 127.03 |
| 2008-07-04 | 116.04 |
| 2008-07-03 | 110.55 |
| 2008-07-02 | 117.87 |
| 2008-06-30 | 127.03 |
| 2008-06-27 | 127.03 |
| 2008-06-26 | 138.01 |
| 2008-06-25 | 145.34 |
| 2008-06-24 | 138.01 |
| 2008-06-23 | 145.34 |
| 2008-06-20 | 145.34 |
| 2008-06-19 | 150.83 |
| 2008-06-18 | 161.82 |
| 2008-06-17 | 149.00 |
| 2008-06-16 | 150.83 |
| 2008-06-13 | 138.01 |
| 2008-06-12 | 150.83 |
| 2008-06-11 | 158.15 |
| 2008-06-10 | 167.31 |
| 2008-06-06 | 183.79 |
| 2008-06-05 | 183.79 |
| 2008-06-04 | 187.45 |
| 2008-06-03 | 189.28 |
| 2008-06-02 | 196.60 |
| 2008-05-30 | 198.43 |
| 2008-05-29 | 191.11 |
| 2008-05-28 | 196.60 |
| 2008-05-27 | 187.45 |
| 2008-05-26 | 180.12 |
| 2008-05-23 | 191.11 |
| 2008-05-22 | 198.43 |
| 2008-05-21 | 205.76 |
| 2008-05-20 | 203.93 |
| 2008-05-19 | 211.25 |
| 2008-05-16 | 211.25 |
| 2008-05-15 | 211.25 |
| 2008-05-14 | 213.08 |
| 2008-05-13 | 205.80 |
| 2008-05-09 | 214.90 |
| 2008-05-08 | 225.82 |
| 2008-05-07 | 220.36 |
| 2008-05-06 | 238.56 |
| 2008-05-05 | 242.20 |
| 2008-05-02 | 244.02 |
| 2008-04-30 | 242.20 |
| 2008-04-29 | 222.18 |
| 2008-04-28 | 231.28 |
| 2008-04-25 | 238.56 |
| 2008-04-24 | 256.77 |
| 2008-04-23 | 213.08 |
| 2008-04-22 | 198.52 |
| 2008-04-21 | 187.60 |
| 2008-04-18 | 193.06 |
| 2008-04-17 | 193.06 |
| 2008-04-16 | 194.88 |
| 2008-04-15 | 198.52 |
| 2008-04-14 | 193.06 |
| 2008-04-11 | 211.26 |
| 2008-04-10 | 213.08 |
| 2008-04-09 | 202.16 |
| 2008-04-08 | 229.46 |
| 2008-04-07 | 227.64 |
| 2008-04-03 | 191.24 |
| 2008-04-02 | 176.68 |
| 2008-04-01 | 173.03 |
| 2008-03-31 | 180.32 |
| 2008-03-28 | 194.88 |
| 2008-03-27 | 142.09 |
| 2008-03-26 | 138.45 |
| 2008-03-25 | 136.63 |
| 2008-03-20 | 118.43 |
| 2008-03-19 | 132.99 |
| 2008-03-18 | 131.17 |
| 2008-03-17 | 156.65 |
| 2008-03-14 | 193.06 |
| 2008-03-13 | 214.90 |
| 2008-03-12 | 231.28 |
| 2008-03-11 | 231.28 |
| 2008-03-10 | 234.92 |
| 2008-03-07 | 240.38 |
| 2008-03-06 | 251.30 |
| 2008-03-05 | 253.13 |
| 2008-03-04 | 256.77 |
| 2008-03-03 | 265.87 |
| 2008-02-29 | 274.97 |
| 2008-02-28 | 249.48 |
| 2008-02-27 | 249.48 |
| 2008-02-26 | 240.38 |
| 2008-02-25 | 245.84 |
| 2008-02-22 | 254.95 |
| 2008-02-21 | 262.23 |
| 2008-02-20 | 271.33 |
| 2008-02-19 | 269.51 |
| 2008-02-18 | 247.66 |
| 2008-02-15 | 244.02 |
| 2008-02-14 | 244.02 |
| 2008-02-13 | 238.56 |
| 2008-02-12 | 240.38 |
| 2008-02-11 | 236.74 |
| 2008-02-06 | 245.84 |
| 2008-02-05 | 264.05 |
| 2008-02-04 | 267.69 |
| 2008-02-01 | 247.66 |
| 2008-01-31 | 227.64 |
| 2008-01-30 | 242.20 |
| 2008-01-29 | 260.41 |
| 2008-01-28 | 269.51 |
| 2008-01-25 | 285.89 |
| 2008-01-24 | 264.05 |
| 2008-01-23 | 234.92 |
| 2008-01-22 | 216.72 |
| 2008-01-21 | 274.97 |
| 2008-01-18 | 305.91 |
| 2008-01-17 | 291.35 |
| 2008-01-16 | 278.61 |
| 2008-01-15 | 296.81 |
| 2008-01-14 | 309.55 |
| 2008-01-11 | 333.22 |
| 2008-01-10 | 344.14 |
| 2008-01-09 | 349.60 |
| 2008-01-08 | 345.96 |
| 2008-01-07 | 356.88 |
| 2008-01-04 | 360.52 |
| 2008-01-03 | 336.86 |
| 2008-01-02 | 358.70 |
| 2007-12-31 | 335.04 |
| 2007-12-28 | 291.35 |
| 2007-12-27 | 296.81 |
| 2007-12-24 | 313.19 |
| 2007-12-21 | 298.63 |
| 2007-12-20 | 293.17 |
| 2007-12-19 | 282.25 |
| 2007-12-18 | 293.17 |
| 2007-12-17 | 282.25 |
| 2007-12-14 | 311.37 |
| 2007-12-13 | 309.55 |
| 2007-12-12 | 320.47 |
| 2007-12-11 | 336.86 |
| 2007-12-10 | 331.40 |
| 2007-12-07 | 333.22 |
| 2007-12-06 | 344.14 |
| 2007-12-05 | 355.06 |
| 2007-12-04 | 353.24 |
| 2007-12-03 | 353.24 |
| 2007-11-30 | 369.62 |
| 2007-11-29 | 336.86 |
| 2007-11-28 | 298.63 |
| 2007-11-27 | 291.35 |
| 2007-11-26 | 300.45 |
| 2007-11-23 | 278.61 |
| 2007-11-22 | 276.79 |
| 2007-11-21 | 298.63 |
| 2007-11-20 | 333.22 |
| 2007-11-19 | 322.29 |
| 2007-11-16 | 340.50 |
| 2007-11-15 | 351.42 |
| 2007-11-14 | 378.72 |
| 2007-11-13 | 345.96 |
| 2007-11-12 | 356.88 |
| 2007-11-09 | 398.74 |
| 2007-11-08 | 407.84 |
| 2007-11-07 | 426.05 |
| 2007-11-06 | 435.15 |
| 2007-11-05 | 426.05 |
| 2007-11-02 | 498.86 |
| 2007-11-01 | 515.24 |
| 2007-10-31 | 455.17 |
| 2007-10-30 | 436.97 |
| 2007-10-29 | 446.07 |
| 2007-10-26 | 431.51 |
| 2007-10-25 | 431.51 |
| 2007-10-24 | 447.89 |
| 2007-10-23 | 433.33 |
| 2007-10-22 | 420.59 |
| 2007-10-18 | 447.89 |
| 2007-10-17 | 458.81 |
| 2007-10-16 | 453.35 |
| 2007-10-15 | 435.15 |
| 2007-10-12 | 480.65 |
| 2007-10-11 | 520.70 |
| 2007-10-10 | 526.16 |
| 2007-10-09 | 540.72 |
| 2007-10-08 | 538.90 |
| 2007-10-05 | 560.74 |
| 2007-10-04 | 549.82 |
| 2007-10-03 | 560.74 |
| 2007-10-02 | 597.15 |
| 2007-09-28 | 606.25 |
| 2007-09-27 | 573.49 |
| 2007-09-25 | 564.43 |
| 2007-09-24 | 568.05 |
| 2007-09-21 | 540.90 |
| 2007-09-20 | 526.41 |
| 2007-09-19 | 535.47 |
| 2007-09-18 | 546.33 |
| 2007-09-17 | 526.41 |
| 2007-09-14 | 524.60 |
| 2007-09-13 | 528.22 |
| 2007-09-12 | 562.62 |
| 2007-09-11 | 582.54 |
| 2007-09-10 | 622.37 |
| 2007-09-07 | 492.02 |
| 2007-09-06 | 501.07 |
| 2007-09-05 | 479.34 |
| 2007-09-04 | 477.53 |
| 2007-09-03 | 515.55 |
| 2007-08-31 | 506.50 |
| 2007-08-30 | 473.91 |
| 2007-08-29 | 472.10 |
| 2007-08-28 | 372.53 |
| 2007-08-27 | 399.68 |
| 2007-08-24 | 367.10 |
| 2007-08-23 | 330.89 |
| 2007-08-22 | 359.85 |
| 2007-08-21 | 271.14 |
| 2007-08-20 | 271.14 |
| 2007-08-17 | 209.59 |
| 2007-08-16 | 233.12 |
| 2007-08-15 | 245.80 |
| 2007-08-14 | 263.90 |
| 2007-08-13 | 247.61 |
| 2007-08-10 | 265.71 |
| 2007-08-09 | 267.52 |
| 2007-08-08 | 262.09 |
| 2007-08-07 | 231.31 |
| 2007-08-06 | 276.57 |
| 2007-08-03 | 312.78 |
| 2007-08-02 | 318.21 |
| 2007-08-01 | 321.83 |
| 2007-07-31 | 343.56 |
| 2007-07-30 | 343.56 |
| 2007-07-27 | 339.94 |
| 2007-07-26 | 358.04 |
| 2007-07-25 | 374.34 |
| 2007-07-24 | 387.01 |
| 2007-07-23 | 352.61 |
| 2007-07-20 | 350.80 |
| 2007-07-19 | 343.56 |
| 2007-07-18 | 336.32 |
| 2007-07-17 | 343.56 |
| 2007-07-16 | 338.13 |
| 2007-07-13 | 347.18 |
| 2007-07-12 | 339.94 |
| 2007-07-11 | 345.37 |
| 2007-07-10 | 370.72 |
| 2007-07-09 | 348.99 |
| 2007-07-06 | 345.37 |
| 2007-07-05 | 352.61 |
| 2007-07-04 | 338.13 |
| 2007-07-03 | 343.56 |
| 2007-06-29 | 345.37 |
| 2007-06-28 | 361.66 |
| 2007-06-27 | 365.28 |
| 2007-06-26 | 372.53 |
| 2007-06-25 | 365.28 |
| 2007-06-22 | 396.06 |
| 2007-06-21 | 390.63 |
| 2007-06-20 | 330.89 |
| 2007-06-18 | 327.27 |
| 2007-06-15 | 312.78 |
| 2007-06-14 | 325.45 |
| 2007-06-13 | 336.32 |
| 2007-06-12 | 365.28 |
| 2007-06-11 | 356.23 |
| 2007-06-08 | 356.23 |
| 2007-06-07 | 356.23 |
| 2007-06-06 | 356.23 |
| 2007-06-05 | 356.23 |
| 2007-06-04 | 263.90 |
| 2007-06-01 | 289.25 |
| 2007-05-31 | 316.40 |
| 2007-05-30 | 309.16 |
| 2007-05-29 | 372.53 |
| 2007-05-28 | 412.36 |
| 2007-05-25 | 358.04 |
| 2007-05-23 | 253.04 |
| 2007-05-22 | 207.78 |
| 2007-05-21 | 215.02 |
| 2007-05-18 | 225.88 |
| 2007-05-17 | 222.26 |
| 2007-05-16 | 139.88 |
| 2007-05-15 | 139.88 |
| 2007-05-14 | 139.88 |
| 2007-05-11 | 139.88 |
| 2007-05-10 | 103.81 |
| 2007-05-09 | 94.79 |
| 2007-05-08 | 92.99 |
| 2007-05-07 | 98.40 |
| 2007-05-04 | 100.20 |
| 2007-05-03 | 100.20 |
| 2007-05-02 | 109.22 |
| 2007-04-30 | 85.77 |
| 2007-04-27 | 85.77 |
| 2007-04-26 | 92.99 |
| 2007-04-25 | 82.17 |
| 2007-04-24 | 83.97 |
| 2007-04-23 | 89.38 |
| 2007-04-20 | 91.19 |
| 2007-04-19 | 83.97 |
| 2007-04-18 | 89.38 |
| 2007-04-17 | 89.38 |
| 2007-04-16 | 96.60 |
| 2007-04-13 | 92.99 |
| 2007-04-12 | 87.58 |
| 2007-04-11 | 92.99 |
| 2007-04-10 | 87.58 |
| 2007-04-04 | 69.54 |
| 2007-04-03 | 65.93 |
| 2007-04-02 | 64.13 |
| 2007-03-30 | 65.93 |
| 2007-03-29 | 67.74 |
| 2007-03-28 | 62.33 |
| 2007-03-27 | 64.13 |
| 2007-03-26 | 64.13 |
| 2007-03-23 | 62.33 |
| 2007-03-22 | 62.33 |
| 2007-03-21 | 65.93 |
| 2007-03-20 | 56.92 |
| 2007-03-19 | 55.11 |
| 2007-03-16 | 51.51 |
| 2007-03-15 | 51.51 |
| 2007-03-14 | 49.70 |
| 2007-03-13 | 58.72 |
| 2007-03-12 | 58.72 |
| 2007-03-09 | 55.11 |
| 2007-03-08 | 53.31 |
| 2007-03-07 | 51.51 |
| 2007-03-06 | 51.51 |
| 2007-03-05 | 46.09 |
| 2007-03-02 | 53.31 |
| 2007-03-01 | 65.93 |
| 2007-02-28 | 65.93 |
| 2007-02-27 | 74.95 |
| 2007-02-26 | 92.99 |
| 2007-02-23 | 83.97 |
| 2007-02-22 | 87.58 |
| 2007-02-21 | 94.79 |
| 2007-02-16 | 87.58 |
| 2007-02-15 | 87.58 |
| 2007-02-14 | 78.56 |
| 2007-02-13 | 78.56 |
| 2007-02-12 | 76.76 |
| 2007-02-09 | 78.56 |
| 2007-02-08 | 82.17 |
| 2007-02-07 | 71.35 |
| 2007-02-06 | 67.74 |
| 2007-02-05 | 71.35 |
| 2007-02-02 | 65.93 |
| 2007-02-01 | 55.11 |
| 2007-01-31 | 58.72 |
| 2007-01-30 | 67.74 |
| 2007-01-29 | 62.33 |
| 2007-01-26 | 65.93 |
| 2007-01-25 | 74.95 |
| 2007-01-24 | 89.38 |
| 2007-01-23 | 71.35 |
| 2007-01-22 | 60.52 |
| 2007-01-19 | 56.92 |
| 2007-01-18 | 58.72 |
| 2007-01-17 | 56.92 |
| 2007-01-16 | 53.31 |
| 2007-01-15 | 47.90 |
| 2007-01-12 | 46.09 |
| 2007-01-11 | 44.29 |
| 2007-01-10 | 46.09 |
| 2007-01-09 | 49.70 |
| 2007-01-08 | 46.09 |
| 2007-01-05 | 47.90 |
| 2007-01-04 | 46.09 |
| 2007-01-03 | 49.70 |
| 2007-01-02 | 51.51 |
| 2006-12-29 | 51.51 |
| 2006-12-28 | 38.88 |
| 2006-12-27 | 38.88 |
| 2006-12-22 | 37.08 |
| 2006-12-21 | 38.88 |
| 2006-12-20 | 40.68 |
| 2006-12-19 | 38.88 |
| 2006-12-18 | 42.49 |
| 2006-12-15 | 40.68 |
| 2006-12-14 | 42.49 |
| 2006-12-13 | 38.88 |
| 2006-12-12 | 37.08 |
| 2006-12-11 | 37.08 |
| 2006-12-08 | 35.27 |
| 2006-12-07 | 37.08 |
| 2006-12-06 | 38.88 |
| 2006-12-05 | 38.88 |
| 2006-12-04 | 37.08 |
| 2006-12-01 | 35.27 |
| 2006-11-30 | 38.88 |
| 2006-11-29 | 35.27 |
| 2006-11-28 | 31.67 |
| 2006-11-27 | 42.49 |
| 2006-11-24 | 47.90 |
| 2006-11-23 | 38.88 |
| 2006-11-22 | 33.47 |
| 2006-11-21 | 33.47 |
| 2006-11-20 | 31.67 |
| 2006-11-17 | 33.47 |
| 2006-11-16 | 33.47 |
| 2006-11-15 | 35.27 |
| 2006-11-14 | 35.27 |
| 2006-11-13 | 35.27 |
| 2006-11-10 | 28.06 |
| 2006-11-09 | 28.06 |
| 2006-11-08 | 24.45 |
| 2006-11-07 | 26.25 |
| 2006-11-06 | 24.45 |
| 2006-11-03 | 24.45 |
| 2006-11-02 | 28.06 |
| 2006-11-01 | 26.25 |
| 2006-10-31 | 26.25 |
| 2006-10-27 | 24.45 |
| 2006-10-26 | 28.06 |
| 2006-10-25 | 26.25 |
| 2006-10-24 | 24.45 |
| 2006-10-23 | 26.25 |
| 2006-10-20 | 29.86 |
| 2006-10-19 | 29.86 |
| 2006-10-18 | 31.67 |
| 2006-10-17 | 26.25 |
| 2006-10-16 | 22.65 |
| 2006-10-13 | 22.65 |
| 2006-10-12 | 20.84 |
| 2006-10-11 | 20.84 |
| 2006-10-10 | 22.65 |
| 2006-10-09 | 20.84 |
| 2006-10-06 | 19.04 |
| 2006-10-05 | 22.65 |
| 2006-10-04 | 22.65 |
| 2006-10-03 | 22.65 |
| 2006-09-29 | 20.84 |
| 2006-09-28 | 20.84 |
| 2006-09-27 | 22.65 |
| 2006-09-26 | 20.90 |
| 2006-09-25 | 24.40 |
| 2006-09-22 | 24.40 |
| 2006-09-21 | 26.15 |
| 2006-09-20 | 24.40 |
| 2006-09-19 | 26.15 |
| 2006-09-18 | 26.15 |
| 2006-09-15 | 26.15 |
| 2006-09-14 | 26.15 |
| 2006-09-13 | 24.40 |
| 2006-09-12 | 31.41 |
| 2006-09-11 | 31.41 |
| 2006-09-08 | 22.65 |
| 2006-09-07 | 22.65 |
| 2006-09-06 | 22.65 |
| 2006-09-05 | 22.65 |
| 2006-09-04 | 22.65 |
| 2006-09-01 | 19.14 |
| 2006-08-31 | 19.14 |
| 2006-08-30 | 19.14 |
| 2006-08-29 | 22.65 |
| 2006-08-28 | 17.39 |
| 2006-08-25 | 17.39 |
| 2006-08-24 | 19.14 |
| 2006-08-23 | 19.14 |
| 2006-08-22 | 20.90 |
| 2006-08-21 | 19.14 |
| 2006-08-18 | 22.65 |
| 2006-08-17 | 22.65 |
| 2006-08-16 | 22.65 |
| 2006-08-15 | 19.14 |
| 2006-08-14 | 20.90 |
| 2006-08-11 | 20.90 |
| 2006-08-10 | 20.90 |
| 2006-08-09 | 22.65 |
| 2006-08-08 | 19.14 |
| 2006-08-07 | 19.14 |
| 2006-08-04 | 19.14 |
| 2006-08-03 | 20.90 |
| 2006-08-02 | 19.14 |
| 2006-08-01 | 20.90 |
| 2006-07-31 | 20.90 |
| 2006-07-28 | 22.65 |
| 2006-07-27 | 26.15 |
| 2006-07-26 | 24.40 |
| 2006-07-25 | 24.40 |
| 2006-07-24 | 27.90 |
| 2006-07-21 | 22.65 |
| 2006-07-20 | 22.65 |
| 2006-07-19 | 20.90 |
| 2006-07-18 | 22.65 |
| 2006-07-17 | 19.14 |
| 2006-07-14 | 20.90 |
| 2006-07-13 | 20.90 |
| 2006-07-12 | 24.40 |
| 2006-07-11 | 24.40 |
| 2006-07-10 | 22.65 |
| 2006-07-07 | 26.15 |
| 2006-07-06 | 24.40 |
| 2006-07-05 | 22.65 |
| 2006-07-04 | 27.90 |
| 2006-07-03 | 20.90 |
| 2006-06-30 | 20.90 |
| 2006-06-29 | 20.90 |
| 2006-06-28 | 17.39 |
| 2006-06-27 | 19.14 |
| 2006-06-26 | 19.14 |
| 2006-06-23 | 17.39 |
| 2006-06-22 | 17.39 |
| 2006-06-21 | 15.64 |
| 2006-06-20 | 15.64 |
| 2006-06-19 | 13.89 |
| 2006-06-16 | 19.14 |
| 2006-06-15 | 15.64 |
| 2006-06-14 | 12.13 |
| 2006-06-13 | 13.89 |
| 2006-06-12 | 20.90 |
| 2006-06-09 | 17.39 |
| 2006-06-08 | 17.39 |
| 2006-06-07 | 24.40 |
| 2006-06-06 | 27.90 |
| 2006-06-05 | 24.40 |
| 2006-06-02 | 20.90 |
| 2006-06-01 | 15.64 |
| 2006-05-30 | 19.14 |
| 2006-05-29 | 20.90 |
| 2006-05-26 | 22.65 |
| 2006-05-25 | 19.14 |
| 2006-05-24 | 22.65 |
| 2006-05-23 | 27.90 |
| 2006-05-22 | 26.15 |
| 2006-05-19 | 38.42 |
| 2006-05-18 | 35.79 |
| 2006-05-17 | 39.23 |
| 2006-05-16 | 35.79 |
| 2006-05-15 | 37.51 |
| 2006-05-12 | 42.66 |
| 2006-05-11 | 46.10 |
| 2006-05-10 | 47.82 |
| 2006-05-09 | 49.54 |
| 2006-05-08 | 54.70 |
| 2006-05-04 | 42.66 |
| 2006-05-03 | 35.79 |
| 2006-05-02 | 35.79 |
| 2006-04-28 | 30.63 |
| 2006-04-27 | 32.35 |
| 2006-04-26 | 35.79 |
| 2006-04-25 | 35.79 |
| 2006-04-24 | 39.23 |
| 2006-04-21 | 47.82 |
| 2006-04-20 | 44.38 |
| 2006-04-19 | 34.07 |
| 2006-04-18 | 34.07 |
| 2006-04-13 | 23.76 |
| 2006-04-12 | 18.60 |
| 2006-04-11 | 20.32 |
| 2006-04-10 | 20.32 |
| 2006-04-07 | 20.32 |
| 2006-04-06 | 20.32 |
| 2006-04-04 | 18.60 |
| 2006-04-03 | 16.88 |
| 2006-03-31 | 13.44 |
| 2006-03-30 | 15.16 |
| 2006-03-29 | 15.16 |
| 2006-03-28 | 16.88 |
| 2006-03-27 | 18.60 |
| 2006-03-24 | 16.88 |
| 2006-03-23 | 18.60 |
| 2006-03-22 | 15.16 |
| 2006-03-21 | 18.60 |
| 2006-03-20 | 18.60 |
| 2006-03-17 | 16.88 |
| 2006-03-16 | 16.88 |
| 2006-03-15 | 15.16 |
| 2006-03-14 | 11.72 |
| 2006-03-13 | 11.72 |
| 2006-03-10 | 11.72 |
| 2006-03-09 | 11.72 |
| 2006-03-08 | 10.01 |
| 2006-03-07 | 11.72 |
| 2006-03-06 | 16.88 |
| 2006-03-03 | 16.88 |
| 2006-03-02 | 15.16 |
| 2006-03-01 | 15.16 |
| 2006-02-28 | 18.60 |
| 2006-02-27 | 15.16 |
| 2006-02-24 | 13.44 |
| 2006-02-23 | 15.16 |
| 2006-02-22 | 18.60 |
| 2006-02-21 | 13.44 |
| 2006-02-20 | 15.16 |
| 2006-02-17 | 15.16 |
| 2006-02-16 | 15.16 |
| 2006-02-15 | 20.32 |
| 2006-02-14 | 20.32 |
| 2006-02-13 | 20.32 |
| 2006-02-10 | 25.48 |
| 2006-02-09 | 16.88 |
| 2006-02-08 | 10.01 |
| 2006-02-07 | 13.44 |
| 2006-02-06 | 11.72 |
| 2006-02-03 | 8.29 |
| 2006-02-02 | 8.29 |
| 2006-02-01 | 10.01 |
| 2006-01-27 | 10.01 |
| 2006-01-26 | 10.01 |
| 2006-01-25 | 10.01 |
| 2006-01-24 | 8.29 |
| 2006-01-23 | 10.01 |
| 2006-01-20 | 10.01 |
| 2006-01-19 | 10.01 |
| 2006-01-18 | 4.85 |
| 2006-01-17 | 1.41 |
| 2006-01-16 | 6.57 |
| 2006-01-13 | 4.85 |
| 2006-01-12 | 1.41 |
| 2006-01-11 | 1.41 |
| 2006-01-10 | 1.41 |
| 2006-01-09 | 6.57 |
| 2006-01-06 | 3.13 |
| 2006-01-05 | -0.31 |
| 2006-01-04 | -0.31 |
| 2006-01-03 | -3.74 |
| 2005-12-30 | -3.74 |
| 2005-12-29 | -5.46 |
| 2005-12-28 | -5.46 |
| 2005-12-23 | -3.74 |
| 2005-12-22 | -5.46 |
| 2005-12-21 | -3.74 |
| 2005-12-20 | -3.74 |
| 2005-12-19 | -3.74 |
| 2005-12-16 | -3.74 |
| 2005-12-15 | -5.46 |
| 2005-12-14 | -2.03 |
| 2005-12-13 | -3.74 |
| 2005-12-12 | -2.03 |
| 2005-12-09 | -3.74 |
| 2005-12-08 | -2.03 |
| 2005-12-07 | -0.31 |
| 2005-12-06 | -3.74 |
| 2005-12-05 | -2.03 |
| 2005-12-02 | 1.41 |
| 2005-12-01 | -3.74 |
| 2005-11-30 | -3.74 |
| 2005-11-29 | -3.74 |
| 2005-11-28 | -3.74 |
| 2005-11-25 | -2.03 |
| 2005-11-24 | -3.74 |
| 2005-11-23 | -2.03 |
| 2005-11-22 | -3.74 |
| 2005-11-21 | -5.46 |
| 2005-11-18 | -3.74 |
| 2005-11-17 | -3.74 |
| 2005-11-16 | -5.46 |
| 2005-11-15 | -0.31 |
| 2005-11-14 | -2.03 |
| 2005-11-11 | -0.31 |
| 2005-11-10 | 13.44 |
| 2005-11-09 | 13.44 |
| 2005-11-08 | 13.44 |
| 2005-11-07 | 13.44 |
| 2005-11-04 | 18.60 |
| 2005-11-03 | 11.72 |
| 2005-11-02 | -3.74 |
| 2005-11-01 | -2.03 |
| 2005-10-31 | -7.18 |
| 2005-10-28 | -10.62 |
| 2005-10-27 | -10.62 |
| 2005-10-26 | -7.18 |
| 2005-10-25 | -7.18 |
| 2005-10-24 | -7.18 |
| 2005-10-21 | -3.74 |
| 2005-10-20 | -5.46 |
| 2005-10-19 | -3.74 |
| 2005-10-18 | -2.03 |
| 2005-10-17 | -2.03 |
| 2005-10-14 | -2.03 |
| 2005-10-13 | -2.03 |
| 2005-10-12 | -3.74 |
| 2005-10-10 | 1.41 |
| 2005-10-07 | 1.41 |
| 2005-10-06 | 3.13 |
| 2005-10-05 | 1.41 |
| 2005-10-04 | 3.13 |
| 2005-10-03 | 4.85 |
| 2005-09-30 | 8.29 |
| 2005-09-29 | 8.29 |
| 2005-09-28 | 8.29 |
| 2005-09-27 | 8.29 |
| 2005-09-26 | 8.29 |
| 2005-09-23 | 11.72 |
| 2005-09-22 | -0.31 |
| 2005-09-21 | 1.41 |
| 2005-09-20 | 3.13 |
| 2005-09-16 | 4.85 |
| 2005-09-15 | 4.85 |
| 2005-09-14 | 3.13 |
| 2005-09-13 | 3.13 |
| 2005-09-12 | 3.13 |
| 2005-09-09 | -0.31 |
| 2005-09-08 | -0.31 |
| 2005-09-07 | 1.41 |
| 2005-09-06 | 3.13 |
| 2005-09-05 | 3.13 |
| 2005-09-02 | 3.13 |
| 2005-09-01 | 3.13 |
| 2005-08-31 | -2.03 |
| 2005-08-30 | -2.03 |
| 2005-08-29 | -0.31 |
| 2005-08-26 | -0.31 |
| 2005-08-25 | -0.31 |
| 2005-08-24 | -0.31 |
| 2005-08-23 | -2.03 |
| 2005-08-22 | -2.03 |
| 2005-08-19 | -2.03 |
| 2005-08-18 | -0.31 |
| 2005-08-17 | 1.41 |
| 2005-08-16 | 4.85 |
| 2005-08-15 | 3.13 |
| 2005-08-12 | 3.13 |
| 2005-08-11 | 3.13 |
| 2005-08-10 | 4.85 |
| 2005-08-09 | 4.85 |
| 2005-08-08 | 6.57 |
| 2005-08-05 | 4.85 |
| 2005-08-04 | 3.13 |
| 2005-08-03 | 6.57 |
| 2005-08-02 | 3.13 |
| 2005-08-01 | -0.31 |
| 2005-07-29 | -0.31 |
| 2005-07-28 | -2.03 |
| 2005-07-27 | -2.03 |
| 2005-07-26 | -0.31 |
| 2005-07-25 | -0.31 |
| 2005-07-22 | -0.31 |
| 2005-07-21 | -2.03 |
| 2005-07-20 | -0.31 |
| 2005-07-19 | -3.74 |
| 2005-07-18 | -2.03 |
| 2005-07-15 | -2.03 |
| 2005-07-14 | -2.03 |
| 2005-07-13 | -2.03 |
| 2005-07-12 | -2.03 |
| 2005-07-11 | -0.31 |
| 2005-07-08 | -2.03 |
| 2005-07-07 | -3.74 |
| 2005-07-06 | -0.31 |
| 2005-07-05 | -2.03 |
| 2005-07-04 | -0.31 |
| 2005-06-30 | -0.31 |
| 2005-06-29 | -0.31 |
| 2005-06-28 | 1.41 |
| 2005-06-27 | -0.31 |
| 2005-06-24 | 1.41 |
| 2005-06-23 | 1.41 |
| 2005-06-22 | 3.13 |
| 2005-06-21 | -0.31 |
| 2005-06-20 | -0.31 |
| 2005-06-17 | -3.74 |
| 2005-06-16 | -2.03 |
| 2005-06-15 | -2.03 |
| 2005-06-14 | -0.31 |
| 2005-06-13 | 1.41 |
| 2005-06-10 | 1.41 |
| 2005-06-09 | 1.41 |
| 2005-06-08 | 3.13 |
| 2005-06-07 | -0.31 |
| 2005-06-06 | -0.31 |
| 2005-06-03 | -0.31 |
| 2005-06-02 | -0.31 |
| 2005-06-01 | -2.03 |
| 2005-05-31 | -2.03 |
| 2005-05-30 | -0.31 |
| 2005-05-27 | -2.03 |
| 2005-05-26 | -5.46 |
| 2005-05-25 | -5.46 |
| 2005-05-24 | -3.74 |
| 2005-05-23 | -2.03 |
| 2005-05-20 | -2.03 |
| 2005-05-19 | -2.03 |
| 2005-05-18 | -3.72 |
| 2005-05-17 | -2.03 |
| 2005-05-13 | -2.03 |
| 2005-05-12 | -0.34 |
| 2005-05-11 | -0.34 |
| 2005-05-10 | -0.34 |
| 2005-05-09 | -0.34 |
| 2005-05-06 | -0.34 |
| 2005-05-05 | -0.34 |
| 2005-05-04 | 1.35 |
| 2005-05-03 | -5.40 |
| 2005-04-29 | -5.40 |
| 2005-04-28 | -5.40 |
| 2005-04-27 | -5.40 |
| 2005-04-26 | -3.72 |
| 2005-04-25 | -5.40 |
| 2005-04-22 | -7.09 |
| 2005-04-21 | -5.40 |
| 2005-04-20 | -3.72 |
| 2005-04-19 | -2.03 |
| 2005-04-18 | -5.40 |
| 2005-04-15 | -0.34 |
| 2005-04-14 | 3.04 |
| 2005-04-13 | 4.73 |
| 2005-04-12 | 4.73 |
| 2005-04-11 | 6.42 |
| 2005-04-08 | 4.73 |
| 2005-04-07 | 4.73 |
| 2005-04-06 | 6.42 |
| 2005-04-04 | 8.11 |
| 2005-04-01 | 8.11 |
| 2005-03-31 | 8.11 |
| 2005-03-30 | 6.42 |
| 2005-03-29 | 9.80 |
| 2005-03-24 | 6.42 |
| 2005-03-23 | 6.42 |
| 2005-03-22 | 9.80 |
| 2005-03-21 | 13.18 |
| 2005-03-18 | 14.87 |
| 2005-03-17 | 14.87 |
| 2005-03-16 | 14.87 |
| 2005-03-15 | 13.18 |
| 2005-03-14 | 16.56 |
| 2005-03-11 | 16.56 |
| 2005-03-10 | 16.56 |
| 2005-03-09 | 18.24 |
| 2005-03-08 | 16.56 |
| 2005-03-07 | 14.87 |
| 2005-03-04 | 16.56 |
| 2005-03-03 | 19.93 |
| 2005-03-02 | 18.24 |
| 2005-03-01 | 23.31 |
| 2005-02-28 | 21.62 |
| 2005-02-25 | 23.31 |
| 2005-02-24 | 26.69 |
| 2005-02-23 | 21.62 |
| 2005-02-22 | 23.31 |
| 2005-02-21 | 21.62 |
| 2005-02-18 | 23.31 |
| 2005-02-17 | 21.62 |
| 2005-02-16 | 23.31 |
| 2005-02-15 | 26.69 |
| 2005-02-14 | 23.31 |
| 2005-02-08 | 18.24 |
| 2005-02-07 | 19.93 |
| 2005-02-04 | 16.56 |
| 2005-02-03 | 14.87 |
| 2005-02-02 | 14.87 |
| 2005-02-01 | 14.87 |
| 2005-01-31 | 19.93 |
| 2005-01-28 | 16.56 |
| 2005-01-27 | 16.56 |
| 2005-01-26 | 16.56 |
| 2005-01-25 | 16.56 |
| 2005-01-24 | 14.87 |
| 2005-01-21 | 16.56 |
| 2005-01-20 | 18.24 |
| 2005-01-19 | 19.93 |
| 2005-01-18 | 21.62 |
| 2005-01-17 | 23.31 |
| 2005-01-14 | 18.24 |
| 2005-01-13 | 14.87 |
| 2005-01-12 | 11.49 |
| 2005-01-11 | 13.18 |
| 2005-01-10 | 14.87 |
| 2005-01-07 | 13.18 |
| 2005-01-06 | 16.56 |
| 2005-01-05 | 16.56 |
| 2005-01-04 | 19.93 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 19.93 |
| 2004-12-28 | 21.62 |
| 2004-12-24 | 19.93 |
| 2004-12-23 | 21.62 |
| 2004-12-22 | 19.93 |
| 2004-12-21 | 14.87 |
| 2004-12-20 | 14.87 |
| 2004-12-17 | 13.18 |
| 2004-12-16 | 13.18 |
| 2004-12-15 | 13.18 |
| 2004-12-14 | 16.56 |
| 2004-12-13 | 13.18 |
| 2004-12-10 | 14.87 |
| 2004-12-09 | 14.87 |
| 2004-12-08 | 16.56 |
| 2004-12-07 | 19.93 |
| 2004-12-06 | 21.62 |
| 2004-12-03 | 23.31 |
| 2004-12-02 | 23.31 |
| 2004-12-01 | 25.00 |
| 2004-11-30 | 26.69 |
| 2004-11-29 | 26.69 |
| 2004-11-26 | 28.38 |
| 2004-11-25 | 26.69 |
| 2004-11-24 | 31.76 |
| 2004-11-23 | 31.76 |
| 2004-11-22 | 28.38 |
| 2004-11-19 | 28.38 |
| 2004-11-18 | 28.38 |
| 2004-11-17 | 28.38 |
| 2004-11-16 | 21.62 |
| 2004-11-15 | 28.38 |
| 2004-11-12 | 35.14 |
| 2004-11-11 | 33.45 |
| 2004-11-10 | 35.14 |
| 2004-11-09 | 30.07 |
| 2004-11-08 | 28.38 |
| 2004-11-05 | 30.07 |
| 2004-11-04 | 18.24 |
| 2004-11-03 | 21.62 |
| 2004-11-02 | 21.62 |
| 2004-11-01 | 13.18 |
| 2004-10-29 | 14.87 |
| 2004-10-28 | 16.56 |
| 2004-10-27 | 14.87 |
| 2004-10-26 | 9.80 |
| 2004-10-25 | 11.49 |
| 2004-10-21 | 14.87 |
| 2004-10-20 | 13.18 |
| 2004-10-19 | 16.56 |
| 2004-10-18 | 8.11 |
| 2004-10-15 | 6.42 |
| 2004-10-14 | 4.73 |
| 2004-10-13 | 8.11 |
| 2004-10-12 | 8.11 |
| 2004-10-11 | 4.73 |
| 2004-10-08 | 8.11 |
| 2004-10-07 | 11.49 |
| 2004-10-06 | 1.35 |
| 2004-10-05 | -0.34 |
| 2004-10-04 | 1.35 |
| 2004-09-30 | -0.34 |
| 2004-09-28 | -2.03 |
| 2004-09-27 | -0.34 |
| 2004-09-24 | 1.35 |
| 2004-09-23 | 3.04 |
| 2004-09-22 | 3.04 |
| 2004-09-21 | 4.73 |
| 2004-09-20 | 4.73 |
| 2004-09-17 | 8.11 |
| 2004-09-16 | 6.42 |
| 2004-09-15 | 4.73 |
| 2004-09-14 | 1.35 |
| 2004-09-13 | 3.04 |
| 2004-09-10 | 1.35 |
| 2004-09-09 | 1.35 |
| 2004-09-08 | 4.73 |
| 2004-09-07 | 4.73 |
| 2004-09-06 | 3.04 |
| 2004-09-03 | 1.35 |
| 2004-09-02 | 1.35 |
| 2004-09-01 | 1.35 |
| 2004-08-31 | -2.03 |
| 2004-08-30 | -3.72 |
| 2004-08-27 | -2.03 |
| 2004-08-26 | -0.34 |
| 2004-08-25 | 1.35 |
| 2004-08-24 | -3.72 |
| 2004-08-23 | -5.40 |
| 2004-08-20 | -5.40 |
| 2004-08-19 | -2.03 |
| 2004-08-18 | -3.72 |
| 2004-08-17 | -5.40 |
| 2004-08-16 | -5.40 |
| 2004-08-13 | -5.40 |
| 2004-08-12 | -3.72 |
| 2004-08-11 | -7.09 |
| 2004-08-10 | -5.40 |
| 2004-08-09 | -2.03 |
| 2004-08-06 | -0.34 |
| 2004-08-05 | -2.03 |
| 2004-08-04 | -2.03 |
| 2004-08-03 | -5.40 |
| 2004-08-02 | -2.03 |
| 2004-07-30 | -0.34 |
| 2004-07-29 | -3.72 |
| 2004-07-28 | -2.03 |
| 2004-07-27 | -0.34 |
| 2004-07-26 | -0.34 |
| 2004-07-23 | 1.35 |
| 2004-07-22 | 1.35 |
| 2004-07-21 | 3.04 |
| 2004-07-20 | 1.35 |
| 2004-07-19 | 1.35 |
| 2004-07-16 | -0.34 |
| 2004-07-15 | -2.03 |
| 2004-07-14 | -2.03 |
| 2004-07-13 | 1.35 |
| 2004-07-12 | 4.73 |
| 2004-07-09 | 4.73 |
| 2004-07-08 | 4.73 |
| 2004-07-07 | 9.80 |
| 2004-07-06 | 8.11 |
| 2004-07-05 | 6.42 |
| 2004-07-02 | 6.42 |
| 2004-06-30 | 6.42 |
| 2004-06-29 | 4.73 |
| 2004-06-28 | 3.04 |
| 2004-06-25 | 3.04 |
| 2004-06-24 | 3.04 |
| 2004-06-23 | -0.34 |
| 2004-06-21 | -2.03 |
| 2004-06-18 | -2.03 |
| 2004-06-17 | -2.03 |
| 2004-06-16 | 4.73 |
| 2004-06-15 | 4.73 |
| 2004-06-14 | 4.73 |
| 2004-06-11 | 11.49 |
| 2004-06-10 | 13.18 |
| 2004-06-09 | 13.18 |
| 2004-06-08 | 6.42 |
| 2004-06-07 | 4.73 |
| 2004-06-04 | 1.35 |
| 2004-06-03 | -0.34 |
| 2004-06-02 | 4.73 |
| 2004-06-01 | 3.04 |
| 2004-05-31 | 3.04 |
| 2004-05-28 | 3.04 |
| 2004-05-27 | 1.35 |
| 2004-05-25 | -5.40 |
| 2004-05-24 | -5.40 |
| 2004-05-21 | -5.40 |
| 2004-05-20 | -10.47 |
| 2004-05-19 | -8.78 |
| 2004-05-18 | -17.23 |
| 2004-05-17 | -18.92 |
| 2004-05-14 | -12.16 |
| 2004-05-13 | -5.40 |
| 2004-05-12 | -0.34 |
| 2004-05-11 | -0.67 |
| 2004-05-10 | -2.33 |
| 2004-05-07 | 4.29 |
| 2004-05-06 | 4.29 |
| 2004-05-05 | 2.64 |
| 2004-05-04 | 4.29 |
| 2004-05-03 | 0.98 |
| 2004-04-30 | 2.64 |
| 2004-04-29 | 4.29 |
| 2004-04-28 | 7.60 |
| 2004-04-27 | 12.57 |
| 2004-04-26 | 10.91 |
| 2004-04-23 | 15.88 |
| 2004-04-22 | 14.22 |
| 2004-04-21 | 10.91 |
| 2004-04-20 | 19.19 |
| 2004-04-19 | 24.16 |
| 2004-04-16 | 25.81 |
| 2004-04-15 | 22.50 |
| 2004-04-14 | 25.81 |
| 2004-04-13 | 32.43 |
| 2004-04-08 | 34.09 |
| 2004-04-07 | 29.12 |
| 2004-04-06 | 29.12 |
| 2004-04-02 | 24.16 |
| 2004-04-01 | 20.85 |
| 2004-03-31 | 20.85 |
| 2004-03-30 | 22.50 |
| 2004-03-29 | 20.85 |
| 2004-03-26 | 25.81 |
| 2004-03-25 | 24.16 |
| 2004-03-24 | 29.12 |
| 2004-03-23 | 24.16 |
| 2004-03-22 | 24.16 |
| 2004-03-19 | 29.12 |
| 2004-03-18 | 29.12 |
| 2004-03-17 | 32.43 |
| 2004-03-16 | 29.12 |
| 2004-03-15 | 30.78 |
| 2004-03-12 | 24.16 |
| 2004-03-11 | 29.12 |
| 2004-03-10 | 35.74 |
| 2004-03-09 | 39.06 |
| 2004-03-08 | 45.68 |
| 2004-03-05 | 45.68 |
| 2004-03-04 | 48.99 |
| 2004-03-03 | 48.99 |
| 2004-03-02 | 52.30 |
| 2004-03-01 | 52.30 |
| 2004-02-27 | 57.26 |
| 2004-02-26 | 53.95 |
| 2004-02-25 | 52.30 |
| 2004-02-24 | 57.26 |
| 2004-02-23 | 58.92 |
| 2004-02-20 | 60.58 |
| 2004-02-19 | 58.92 |
| 2004-02-18 | 58.92 |
| 2004-02-17 | 55.61 |
| 2004-02-16 | 50.64 |
| 2004-02-13 | 48.99 |
| 2004-02-12 | 48.99 |
| 2004-02-11 | 48.99 |
| 2004-02-10 | 50.64 |
| 2004-02-09 | 53.95 |
| 2004-02-06 | 52.30 |
| 2004-02-05 | 48.99 |
| 2004-02-04 | 48.99 |
| 2004-02-03 | 47.33 |
| 2004-02-02 | 42.37 |
| 2004-01-30 | 50.64 |
| 2004-01-29 | 47.33 |
| 2004-01-28 | 47.33 |
| 2004-01-27 | 57.26 |
| 2004-01-26 | 57.26 |
| 2004-01-21 | 45.68 |
| 2004-01-20 | 44.02 |
| 2004-01-19 | 35.74 |
| 2004-01-16 | 35.74 |
| 2004-01-15 | 37.40 |
| 2004-01-14 | 37.40 |
| 2004-01-13 | 37.40 |
| 2004-01-12 | 40.71 |
| 2004-01-09 | 42.37 |
| 2004-01-08 | 40.71 |
| 2004-01-07 | 40.71 |
| 2004-01-06 | 45.68 |
| 2004-01-05 | 44.02 |
| 2004-01-02 | 37.40 |
| 2003-12-31 | 35.74 |
| 2003-12-30 | 32.43 |
| 2003-12-29 | 32.43 |
| 2003-12-24 | 34.09 |
| 2003-12-23 | 32.43 |
| 2003-12-22 | 37.40 |
| 2003-12-19 | 35.74 |
| 2003-12-18 | 37.40 |
| 2003-12-17 | 34.09 |
| 2003-12-16 | 35.74 |
| 2003-12-15 | 37.40 |
| 2003-12-12 | 47.33 |
| 2003-12-11 | 44.02 |
| 2003-12-10 | 39.06 |
| 2003-12-09 | 35.74 |
| 2003-12-08 | 35.74 |
| 2003-12-05 | 40.71 |
| 2003-12-04 | 39.06 |
| 2003-12-03 | 40.71 |
| 2003-12-02 | 37.40 |
| 2003-12-01 | 40.71 |
| 2003-11-28 | 37.40 |
| 2003-11-27 | 35.74 |
| 2003-11-26 | 32.43 |
| 2003-11-25 | 32.43 |
| 2003-11-24 | 30.78 |
| 2003-11-21 | 30.78 |
| 2003-11-20 | 34.09 |
| 2003-11-19 | 39.06 |
| 2003-11-18 | 42.37 |
| 2003-11-17 | 40.71 |
| 2003-11-14 | 44.02 |
| 2003-11-13 | 47.33 |
| 2003-11-12 | 44.02 |
| 2003-11-11 | 42.37 |
| 2003-11-10 | 45.68 |
| 2003-11-07 | 48.99 |
| 2003-11-06 | 48.99 |
| 2003-11-05 | 52.30 |
| 2003-11-04 | 55.61 |
| 2003-11-03 | 55.61 |
| 2003-10-31 | 50.64 |
| 2003-10-30 | 50.64 |
| 2003-10-29 | 52.30 |
| 2003-10-28 | 52.30 |
| 2003-10-27 | 53.95 |
| 2003-10-24 | 39.06 |
| 2003-10-23 | 35.74 |
| 2003-10-22 | 52.30 |
| 2003-10-21 | 37.40 |
| 2003-10-20 | 40.71 |
| 2003-10-17 | 35.74 |
| 2003-10-16 | 34.09 |
| 2003-10-15 | 34.09 |
| 2003-10-14 | 32.43 |
| 2003-10-13 | 34.09 |
| 2003-10-10 | 35.74 |
| 2003-10-09 | 35.74 |
| 2003-10-08 | 34.09 |
| 2003-10-07 | 37.40 |
| 2003-10-06 | 40.71 |
| 2003-10-03 | 32.43 |
| 2003-10-02 | 30.78 |
| 2003-09-30 | 32.43 |
| 2003-09-29 | 35.74 |
| 2003-09-26 | 30.78 |
| 2003-09-25 | 27.47 |
| 2003-09-24 | 27.47 |
| 2003-09-23 | 25.81 |
| 2003-09-22 | 22.50 |
| 2003-09-19 | 24.16 |
| 2003-09-18 | 34.09 |
| 2003-09-17 | 39.06 |
| 2003-09-16 | 40.71 |
| 2003-09-15 | 32.43 |
| 2003-09-11 | 29.12 |
| 2003-09-10 | 20.85 |
| 2003-09-09 | 30.78 |
| 2003-09-08 | 34.09 |
| 2003-09-05 | 32.43 |
| 2003-09-04 | 10.91 |
| 2003-09-03 | 2.64 |
| 2003-09-02 | -5.64 |
| 2003-09-01 | -3.99 |
| 2003-08-29 | -7.30 |
| 2003-08-28 | -10.61 |
| 2003-08-27 | -10.61 |
| 2003-08-26 | -12.26 |
| 2003-08-25 | -10.61 |
| 2003-08-22 | -5.64 |
| 2003-08-21 | -5.64 |
| 2003-08-20 | -8.95 |
| 2003-08-19 | -8.95 |
| 2003-08-18 | -5.64 |
| 2003-08-15 | -12.26 |
| 2003-08-14 | -15.57 |
| 2003-08-13 | -13.92 |
| 2003-08-12 | -13.92 |
| 2003-08-11 | -19.71 |
| 2003-08-08 | -18.06 |
| 2003-08-07 | -15.57 |
| 2003-08-06 | -19.71 |
| 2003-08-05 | -17.23 |
| 2003-08-04 | -21.37 |
| 2003-08-01 | -22.20 |
| 2003-07-31 | -22.20 |
| 2003-07-30 | -23.85 |
| 2003-07-29 | -23.02 |
| 2003-07-28 | -22.20 |
| 2003-07-25 | -23.85 |
| 2003-07-24 | -23.85 |
| 2003-07-23 | -25.51 |
| 2003-07-22 | -23.02 |
| 2003-07-21 | -20.54 |
| 2003-07-18 | -20.54 |
| 2003-07-17 | -21.37 |
| 2003-07-16 | -17.23 |
| 2003-07-15 | -18.06 |
| 2003-07-14 | -15.57 |
| 2003-07-11 | -23.02 |
| 2003-07-10 | -23.02 |
| 2003-07-09 | -21.37 |
| 2003-07-08 | -25.51 |
| 2003-07-07 | -25.51 |
| 2003-07-04 | -26.33 |
| 2003-07-03 | -25.51 |
| 2003-07-02 | -27.16 |
| 2003-06-30 | -27.99 |
| 2003-06-27 | -25.51 |
| 2003-06-26 | -27.16 |
| 2003-06-25 | -27.99 |
| 2003-06-24 | -28.82 |
| 2003-06-23 | -26.33 |
| 2003-06-20 | -23.02 |
| 2003-06-19 | -22.20 |
| 2003-06-18 | -23.02 |
| 2003-06-17 | -21.37 |
| 2003-06-16 | -18.88 |
| 2003-06-13 | -23.02 |
| 2003-06-12 | -27.16 |
| 2003-06-11 | -27.99 |
| 2003-06-10 | -27.99 |
| 2003-06-09 | -31.30 |
| 2003-06-06 | -31.30 |
| 2003-06-05 | -31.30 |
| 2003-06-03 | -28.82 |
| 2003-06-02 | -27.99 |
| 2003-05-30 | -27.16 |
| 2003-05-29 | -27.99 |
| 2003-05-28 | -27.16 |
| 2003-05-27 | -27.99 |
| 2003-05-26 | -24.68 |
| 2003-05-23 | -29.64 |
| 2003-05-22 | -32.13 |
| 2003-05-21 | -33.78 |
| 2003-05-20 | -37.09 |
| 2003-05-19 | -37.09 |
| 2003-05-16 | -37.92 |
| 2003-05-15 | -37.09 |
| 2003-05-14 | -38.71 |
| 2003-05-13 | -37.90 |
| 2003-05-12 | -39.51 |
| 2003-05-09 | -38.71 |
| 2003-05-07 | -40.32 |
| 2003-05-06 | -39.51 |
| 2003-05-05 | -38.71 |
| 2003-05-02 | -41.93 |
| 2003-04-30 | -41.93 |
| 2003-04-29 | -42.74 |
| 2003-04-28 | -45.97 |
| 2003-04-25 | -46.77 |
| 2003-04-24 | -45.16 |
| 2003-04-23 | -45.16 |
| 2003-04-22 | -41.13 |
| 2003-04-17 | -41.13 |
| 2003-04-16 | -38.71 |
| 2003-04-15 | -39.51 |
| 2003-04-14 | -39.51 |
| 2003-04-11 | -37.90 |
| 2003-04-10 | -38.71 |
| 2003-04-09 | -38.71 |
| 2003-04-08 | -37.90 |
| 2003-04-07 | -37.09 |
| 2003-04-04 | -37.09 |
| 2003-04-03 | -37.90 |
| 2003-04-02 | -37.09 |
| 2003-04-01 | -37.90 |
| 2003-03-31 | -38.71 |
| 2003-03-28 | -37.09 |
| 2003-03-27 | -37.90 |
| 2003-03-26 | -37.90 |
| 2003-03-25 | -37.90 |
| 2003-03-24 | -37.90 |
| 2003-03-21 | -37.09 |
| 2003-03-20 | -37.09 |
| 2003-03-19 | -36.29 |
| 2003-03-18 | -37.09 |
| 2003-03-17 | -37.90 |
| 2003-03-14 | -36.29 |
| 2003-03-13 | -37.09 |
| 2003-03-12 | -36.29 |
| 2003-03-11 | -37.90 |
| 2003-03-10 | -39.51 |
| 2003-03-07 | -37.09 |
| 2003-03-06 | -37.09 |
| 2003-03-05 | -33.06 |
| 2003-03-04 | -32.26 |
| 2003-03-03 | -32.26 |
| 2003-02-28 | -32.26 |
| 2003-02-27 | -32.26 |
| 2003-02-26 | -31.45 |
| 2003-02-25 | -32.26 |
| 2003-02-24 | -31.45 |
| 2003-02-21 | -31.45 |
| 2003-02-20 | -30.64 |
| 2003-02-19 | -29.84 |
| 2003-02-18 | -30.64 |
| 2003-02-17 | -30.64 |
| 2003-02-14 | -31.45 |
| 2003-02-13 | -30.64 |
| 2003-02-12 | -29.03 |
| 2003-02-11 | -31.45 |
| 2003-02-10 | -30.64 |
| 2003-02-07 | -30.64 |
| 2003-02-06 | -29.84 |
| 2003-02-05 | -29.84 |
| 2003-02-04 | -30.64 |
| 2003-01-30 | -30.64 |
| 2003-01-29 | -31.45 |
| 2003-01-28 | -31.45 |
| 2003-01-27 | -32.26 |
| 2003-01-24 | -29.84 |
| 2003-01-23 | -28.22 |
| 2003-01-22 | -29.03 |
| 2003-01-21 | -27.42 |
| 2003-01-20 | -29.84 |
| 2003-01-17 | -29.03 |
| 2003-01-16 | -27.42 |
| 2003-01-15 | -26.61 |
| 2003-01-14 | -29.03 |
| 2003-01-13 | -27.42 |
| 2003-01-10 | -29.03 |
| 2003-01-09 | -29.03 |
| 2003-01-08 | -31.45 |
| 2003-01-07 | -33.06 |
| 2003-01-06 | -33.87 |
| 2003-01-03 | -32.26 |
| 2003-01-02 | -35.48 |
| 2002-12-31 | -34.67 |
| 2002-12-30 | -35.48 |
| 2002-12-27 | -31.45 |
| 2002-12-24 | -30.64 |
| 2002-12-23 | -30.64 |
| 2002-12-20 | -32.26 |
| 2002-12-19 | -32.26 |
| 2002-12-18 | -31.45 |
| 2002-12-17 | -30.64 |
| 2002-12-16 | -30.64 |
| 2002-12-13 | -28.22 |
| 2002-12-12 | -27.42 |
| 2002-12-11 | -28.22 |
| 2002-12-10 | -26.61 |
| 2002-12-09 | -26.61 |
| 2002-12-06 | -25.80 |
| 2002-12-05 | -28.22 |
| 2002-12-04 | -28.22 |
| 2002-12-03 | -25.00 |
| 2002-12-02 | -23.38 |
| 2002-11-29 | -27.42 |
| 2002-11-28 | -28.22 |
| 2002-11-27 | -30.64 |
| 2002-11-26 | -29.84 |
| 2002-11-25 | -29.03 |
| 2002-11-22 | -30.64 |
| 2002-11-21 | -32.26 |
| 2002-11-20 | -30.64 |
| 2002-11-19 | -29.03 |
| 2002-11-18 | -26.61 |
| 2002-11-15 | -27.42 |
| 2002-11-14 | -29.84 |
| 2002-11-13 | -29.84 |
| 2002-11-12 | -29.03 |
| 2002-11-11 | -27.42 |
| 2002-11-08 | -25.80 |
| 2002-11-07 | -30.64 |
| 2002-11-06 | -31.45 |
| 2002-11-05 | -31.45 |
| 2002-11-04 | -29.84 |
| 2002-11-01 | -32.26 |
| 2002-10-31 | -31.45 |
| 2002-10-30 | -30.64 |
| 2002-10-29 | -32.26 |
| 2002-10-28 | -29.84 |
| 2002-10-25 | -25.80 |
| 2002-10-24 | -25.80 |
| 2002-10-23 | -24.19 |
| 2002-10-22 | -27.42 |
| 2002-10-21 | -29.84 |
| 2002-10-18 | -28.22 |
| 2002-10-17 | -28.22 |
| 2002-10-16 | -31.45 |
| 2002-10-15 | -34.67 |
| 2002-10-11 | -37.09 |
| 2002-10-10 | -39.51 |
| 2002-10-09 | -38.71 |
| 2002-10-08 | -37.90 |
| 2002-10-07 | -37.09 |
| 2002-10-04 | -36.29 |
| 2002-10-03 | -38.71 |
| 2002-10-02 | -35.48 |
| 2002-09-30 | -36.29 |
| 2002-09-27 | -35.48 |
| 2002-09-26 | -35.48 |
| 2002-09-25 | -35.48 |
| 2002-09-24 | -34.67 |
| 2002-09-23 | -34.67 |
| 2002-09-20 | -34.67 |
| 2002-09-19 | -35.48 |
| 2002-09-18 | -34.67 |
| 2002-09-17 | -34.67 |
| 2002-09-16 | -33.87 |
| 2002-09-13 | -32.26 |
| 2002-09-12 | -29.84 |
| 2002-09-11 | -32.26 |
| 2002-09-10 | -30.64 |
| 2002-09-09 | -32.26 |
| 2002-09-06 | -32.26 |
| 2002-09-05 | -31.45 |
| 2002-09-04 | -29.84 |
| 2002-09-03 | -30.64 |
| 2002-09-02 | -30.64 |
| 2002-08-30 | -28.22 |
| 2002-08-29 | -29.84 |
| 2002-08-28 | -29.84 |
| 2002-08-27 | -29.03 |
| 2002-08-26 | -27.42 |
| 2002-08-23 | -25.00 |
| 2002-08-22 | -23.38 |
| 2002-08-21 | -26.61 |
| 2002-08-20 | -28.22 |
| 2002-08-19 | -27.42 |
| 2002-08-16 | -32.26 |
| 2002-08-15 | -33.06 |
| 2002-08-14 | -35.48 |
| 2002-08-13 | -35.48 |
| 2002-08-12 | -34.67 |
| 2002-08-09 | -31.45 |
| 2002-08-08 | -30.64 |
| 2002-08-07 | -29.84 |
| 2002-08-06 | -31.45 |
| 2002-08-05 | -29.03 |
| 2002-08-02 | -23.38 |
| 2002-08-01 | -21.77 |
| 2002-07-31 | -20.16 |
| 2002-07-30 | -21.77 |
| 2002-07-29 | -22.58 |
| 2002-07-26 | -24.19 |
| 2002-07-25 | -20.16 |
| 2002-07-24 | -17.74 |
| 2002-07-23 | -14.51 |
| 2002-07-22 | -20.16 |
| 2002-07-19 | -16.13 |
| 2002-07-18 | -12.90 |
| 2002-07-17 | -14.51 |
| 2002-07-16 | -12.90 |
| 2002-07-15 | -9.67 |
| 2002-07-12 | -8.06 |
| 2002-07-11 | -9.67 |
| 2002-07-10 | -8.06 |
| 2002-07-09 | -6.45 |
| 2002-07-08 | -9.67 |
| 2002-07-05 | -6.45 |
| 2002-07-04 | -4.83 |
| 2002-07-03 | -4.83 |
| 2002-07-02 | -6.45 |
| 2002-06-28 | -6.45 |
| 2002-06-27 | -6.45 |
| 2002-06-26 | -9.67 |
| 2002-06-25 | -6.45 |
| 2002-06-24 | -1.61 |
| 2002-06-21 | -9.67 |
| 2002-06-20 | -9.67 |
| 2002-06-19 | -12.90 |
| 2002-06-18 | -4.83 |
| 2002-06-17 | -3.22 |
| 2002-06-14 | 0.00 |
| 2002-06-13 | 1.62 |
| 2002-06-12 | 0.00 |
| 2002-06-11 | 1.62 |
| 2002-06-10 | 1.62 |
| 2002-06-07 | 1.62 |
| 2002-06-06 | 4.84 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | -1.61 |
| 2002-06-03 | -1.61 |
| 2002-05-31 | 1.62 |
| 2002-05-30 | 3.23 |
| 2002-05-29 | 4.84 |
| 2002-05-28 | 8.07 |
| 2002-05-27 | 9.68 |
| 2002-05-24 | 6.46 |
| 2002-05-23 | 3.23 |
| 2002-05-22 | 6.46 |
| 2002-05-21 | -1.61 |
| 2002-05-17 | -1.61 |
| 2002-05-16 | 1.62 |
| 2002-05-15 | -4.83 |
| 2002-05-14 | -5.64 |
| 2002-05-13 | -5.64 |
| 2002-05-10 | -7.21 |
| 2002-05-09 | -5.64 |
| 2002-05-08 | -7.21 |
| 2002-05-07 | -5.64 |
| 2002-05-06 | -2.50 |
| 2002-05-03 | -4.07 |
| 2002-05-02 | -7.21 |
| 2002-04-30 | -7.21 |
| 2002-04-29 | -8.79 |
| 2002-04-26 | -7.21 |
| 2002-04-25 | -8.79 |
| 2002-04-24 | -7.21 |
| 2002-04-23 | -8.79 |
| 2002-04-22 | -8.79 |
| 2002-04-19 | -11.93 |
| 2002-04-18 | -5.64 |
| 2002-04-17 | -7.21 |
| 2002-04-16 | -7.21 |
| 2002-04-15 | -5.64 |
| 2002-04-12 | -7.21 |
| 2002-04-11 | -8.79 |
| 2002-04-10 | -10.36 |
| 2002-04-09 | -8.79 |
| 2002-04-08 | -8.79 |
| 2002-04-04 | -4.07 |
| 2002-04-03 | -13.50 |
| 2002-04-02 | -15.08 |
| 2002-03-28 | -13.50 |
| 2002-03-27 | -11.93 |
| 2002-03-26 | -15.08 |
| 2002-03-25 | -13.50 |
| 2002-03-22 | -13.50 |
| 2002-03-21 | -15.08 |
| 2002-03-20 | -10.36 |
| 2002-03-19 | -15.08 |
| 2002-03-18 | -16.65 |
| 2002-03-15 | -16.65 |
| 2002-03-14 | -11.93 |
| 2002-03-13 | -13.50 |
| 2002-03-12 | -10.36 |
| 2002-03-11 | -22.94 |
| 2002-03-08 | -22.94 |
| 2002-03-07 | -22.94 |
| 2002-03-06 | -23.73 |
| 2002-03-05 | -22.15 |
| 2002-03-04 | -23.73 |
| 2002-03-01 | -24.51 |
| 2002-02-28 | -24.51 |
| 2002-02-27 | -22.94 |
| 2002-02-26 | -22.94 |
| 2002-02-25 | -23.73 |
| 2002-02-22 | -21.37 |
| 2002-02-21 | -21.37 |
| 2002-02-20 | -21.37 |
| 2002-02-19 | -19.79 |
| 2002-02-18 | -19.79 |
| 2002-02-15 | -24.51 |
| 2002-02-11 | -25.30 |
| 2002-02-08 | -26.09 |
| 2002-02-07 | -26.87 |
| 2002-02-06 | -26.09 |
| 2002-02-05 | -26.87 |
| 2002-02-04 | -26.09 |
| 2002-02-01 | -25.30 |
| 2002-01-31 | -23.73 |
| 2002-01-30 | -23.73 |
| 2002-01-29 | -22.94 |
| 2002-01-28 | -22.15 |
| 2002-01-25 | -22.94 |
| 2002-01-24 | -23.73 |
| 2002-01-23 | -23.73 |
| 2002-01-22 | -24.51 |
| 2002-01-21 | -22.94 |
| 2002-01-18 | -22.15 |
| 2002-01-17 | -22.94 |
| 2002-01-16 | -22.15 |
| 2002-01-15 | -24.51 |
| 2002-01-14 | -22.15 |
| 2002-01-11 | -19.79 |
| 2002-01-10 | -18.22 |
| 2002-01-09 | -18.22 |
| 2002-01-08 | -15.08 |
| 2002-01-07 | -15.08 |
| 2002-01-04 | -16.65 |
| 2002-01-03 | -18.22 |
| 2002-01-02 | -19.79 |
| 2001-12-31 | -21.37 |
| 2001-12-28 | -21.37 |
| 2001-12-27 | -22.15 |
| 2001-12-24 | -22.94 |
| 2001-12-21 | -22.15 |
| 2001-12-20 | -21.37 |
| 2001-12-19 | -19.79 |
| 2001-12-18 | -22.94 |
| 2001-12-17 | -23.73 |
| 2001-12-14 | -22.15 |
| 2001-12-13 | -24.51 |
| 2001-12-12 | -19.79 |
| 2001-12-11 | -16.65 |
| 2001-12-10 | -15.08 |
| 2001-12-07 | -18.22 |
| 2001-12-06 | -15.08 |
| 2001-12-05 | -11.93 |
| 2001-12-04 | -15.08 |
| 2001-12-03 | -16.65 |
| 2001-11-30 | -18.22 |
| 2001-11-29 | -19.79 |
| 2001-11-28 | -18.22 |
| 2001-11-27 | -18.22 |
| 2001-11-26 | -19.79 |
| 2001-11-23 | -19.79 |
| 2001-11-22 | -22.15 |
| 2001-11-21 | -22.15 |
| 2001-11-20 | -21.37 |
| 2001-11-19 | -19.79 |
| 2001-11-16 | -19.79 |
| 2001-11-15 | -19.79 |
| 2001-11-14 | -24.51 |
| 2001-11-13 | -25.30 |
| 2001-11-12 | -26.09 |
| 2001-11-09 | -23.73 |
| 2001-11-08 | -24.51 |
| 2001-11-07 | -26.87 |
| 2001-11-06 | -22.15 |
| 2001-11-05 | -22.15 |
| 2001-11-02 | -24.51 |
| 2001-11-01 | -21.37 |
| 2001-10-31 | -22.15 |
| 2001-10-30 | -21.37 |
| 2001-10-29 | -29.23 |
| 2001-10-26 | -33.16 |
| 2001-10-24 | -30.80 |
| 2001-10-23 | -28.44 |
| 2001-10-22 | -33.95 |
| 2001-10-19 | -35.52 |
| 2001-10-18 | -34.74 |
| 2001-10-17 | -33.16 |
| 2001-10-16 | -33.95 |
| 2001-10-15 | -34.74 |
| 2001-10-12 | -33.95 |
| 2001-10-11 | -26.09 |
| 2001-10-10 | -33.95 |
| 2001-10-09 | -33.95 |
| 2001-10-08 | -38.67 |
| 2001-10-05 | -36.31 |
| 2001-10-04 | -39.45 |
| 2001-10-03 | -44.17 |
| 2001-09-28 | -44.17 |
| 2001-09-27 | -45.74 |
| 2001-09-26 | -45.74 |
| 2001-09-25 | -45.74 |
| 2001-09-24 | -41.81 |
| 2001-09-21 | -48.89 |
| 2001-09-20 | -47.32 |
| 2001-09-19 | -45.74 |
| 2001-09-18 | -51.25 |
| 2001-09-17 | -48.10 |
| 2001-09-14 | -43.38 |
| 2001-09-13 | -42.60 |
| 2001-09-12 | -44.17 |
| 2001-09-11 | -37.09 |
| 2001-09-10 | -38.67 |
| 2001-09-07 | -37.09 |
| 2001-09-06 | -35.52 |
| 2001-09-05 | -33.95 |
| 2001-09-04 | -37.09 |
| 2001-09-03 | -39.45 |
| 2001-08-31 | -37.88 |
| 2001-08-30 | -37.88 |
| 2001-08-29 | -34.74 |
| 2001-08-28 | -33.95 |
| 2001-08-27 | -32.38 |
| 2001-08-24 | -30.80 |
| 2001-08-23 | -29.23 |
| 2001-08-22 | -30.02 |
| 2001-08-21 | -29.23 |
| 2001-08-20 | -30.02 |
| 2001-08-17 | -30.80 |
| 2001-08-16 | -30.02 |
| 2001-08-15 | -28.44 |
| 2001-08-14 | -30.02 |
| 2001-08-13 | -31.59 |
| 2001-08-10 | -28.44 |
| 2001-08-09 | -30.02 |
| 2001-08-08 | -30.80 |
| 2001-08-07 | -26.87 |
| 2001-08-06 | -28.44 |
| 2001-08-03 | -26.09 |
| 2001-08-02 | -25.30 |
| 2001-08-01 | -21.37 |
| 2001-07-31 | -22.15 |
| 2001-07-30 | -19.79 |
| 2001-07-27 | -16.65 |
| 2001-07-26 | -18.22 |
| 2001-07-24 | -24.51 |
| 2001-07-23 | -25.30 |
| 2001-07-20 | -22.94 |
| 2001-07-19 | -26.09 |
| 2001-07-18 | -23.73 |
| 2001-07-17 | -23.73 |
| 2001-07-16 | -18.22 |
| 2001-07-13 | -13.50 |
| 2001-07-12 | -10.36 |
| 2001-07-11 | -11.93 |
| 2001-07-10 | -8.79 |
| 2001-07-09 | -10.36 |
| 2001-07-05 | -7.21 |
| 2001-07-04 | -5.64 |
| 2001-07-03 | -5.64 |
| 2001-06-29 | -5.64 |
| 2001-06-28 | -4.07 |
| 2001-06-27 | 0.65 |
| 2001-06-26 | 0.65 |
| 2001-06-22 | 0.65 |
| 2001-06-21 | 2.22 |
| 2001-06-20 | -2.50 |
| 2001-06-19 | -4.07 |
| 2001-06-18 | -4.07 |
| 2001-06-15 | 2.22 |
| 2001-06-14 | -0.92 |
| 2001-06-13 | 11.66 |
| 2001-06-12 | 19.52 |
| 2001-06-11 | 21.09 |
| 2001-06-08 | 17.95 |
| 2001-06-07 | 21.09 |
| 2001-06-06 | 17.95 |
| 2001-06-05 | 24.24 |
| 2001-06-04 | 21.09 |
| 2001-06-01 | 14.80 |
| 2001-05-31 | 11.66 |
| 2001-05-30 | 10.09 |
| 2001-05-29 | 10.09 |
| 2001-05-28 | 16.38 |
| 2001-05-25 | 11.66 |
| 2001-05-24 | 10.09 |
| 2001-05-23 | 6.15 |
| 2001-05-22 | 7.69 |
| 2001-05-21 | 9.23 |
| 2001-05-18 | 6.15 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -3.08 |
| 2001-05-15 | -3.08 |
| 2001-05-14 | -6.15 |
| 2001-05-11 | -3.08 |
| 2001-05-10 | -6.15 |
| 2001-05-09 | -6.15 |
| 2001-05-08 | -4.62 |
| 2001-05-07 | -4.62 |
| 2001-05-04 | -6.15 |
| 2001-05-03 | -7.69 |
| 2001-05-02 | -4.62 |
| 2001-04-27 | -6.15 |
| 2001-04-26 | -9.23 |
| 2001-04-25 | -7.69 |
| 2001-04-24 | -3.08 |
| 2001-04-23 | 1.54 |
| 2001-04-20 | -12.31 |
| 2001-04-19 | -6.15 |
| 2001-04-18 | 0.00 |
| 2001-04-17 | -9.23 |
| 2001-04-12 | -10.77 |
| 2001-04-11 | -15.38 |
| 2001-04-10 | -9.23 |
| 2001-04-09 | -20.00 |
| 2001-04-06 | -23.08 |
| 2001-04-04 | -26.15 |
| 2001-04-03 | -23.08 |
| 2001-04-02 | -18.46 |
| 2001-03-30 | -20.00 |
| 2001-03-29 | -18.46 |
| 2001-03-28 | -24.62 |
| 2001-03-27 | -26.92 |
| 2001-03-26 | -16.92 |
| 2001-03-23 | -36.92 |
| 2001-03-22 | -39.23 |
| 2001-03-21 | -36.15 |
| 2001-03-20 | -36.92 |
| 2001-03-19 | -36.15 |
| 2001-03-16 | -35.38 |
| 2001-03-15 | -34.62 |
| 2001-03-14 | -36.15 |
| 2001-03-13 | -32.31 |
| 2001-03-12 | -33.85 |
| 2001-03-09 | -30.00 |
| 2001-03-08 | -26.92 |
| 2001-03-07 | -26.92 |
| 2001-03-06 | -26.15 |
| 2001-03-05 | -24.62 |
| 2001-03-02 | -23.08 |
| 2001-03-01 | -23.08 |
| 2001-02-28 | -12.31 |
| 2001-02-27 | 12.31 |
| 2001-02-26 | 4.62 |
| 2001-02-23 | 4.62 |
| 2001-02-22 | -13.85 |
| 2001-02-21 | -21.54 |
| 2001-02-20 | -18.46 |
| 2001-02-19 | -36.15 |
| 2001-02-16 | -38.46 |
| 2001-02-15 | -36.92 |
| 2001-02-14 | -36.92 |
| 2001-02-13 | -38.46 |
| 2001-02-12 | -36.15 |
| 2001-02-09 | -38.46 |
| 2001-02-08 | -40.77 |
| 2001-02-07 | -40.77 |
| 2001-02-06 | -41.54 |
| 2001-02-05 | -40.77 |
| 2001-02-02 | -40.00 |
| 2001-02-01 | -38.46 |
| 2001-01-31 | -38.46 |
| 2001-01-30 | -38.46 |
| 2001-01-29 | -41.54 |
| 2001-01-23 | -38.46 |
| 2001-01-22 | -38.46 |
| 2001-01-19 | -39.23 |
| 2001-01-18 | -39.23 |
| 2001-01-17 | -38.46 |
| 2001-01-16 | -38.46 |
| 2001-01-15 | -37.69 |
| 2001-01-12 | -37.69 |
| 2001-01-11 | -36.92 |
| 2001-01-10 | -32.31 |
| 2001-01-09 | -33.08 |
| 2001-01-08 | -32.31 |
| 2001-01-05 | -35.38 |
| 2001-01-04 | -33.85 |
| 2001-01-03 | -35.38 |
| 2001-01-02 | -31.54 |
| 2000-12-29 | -31.54 |
| 2000-12-28 | -33.85 |
| 2000-12-27 | -36.92 |
| 2000-12-22 | -35.38 |
| 2000-12-21 | -38.46 |
| 2000-12-20 | -41.54 |
| 2000-12-19 | -40.00 |
| 2000-12-18 | -39.23 |
| 2000-12-15 | -37.69 |
| 2000-12-14 | -36.92 |
| 2000-12-13 | -36.92 |
| 2000-12-12 | -36.15 |
| 2000-12-11 | -35.38 |
| 2000-12-08 | -33.85 |
| 2000-12-07 | -33.08 |
| 2000-12-06 | -33.08 |
| 2000-12-05 | -35.38 |
| 2000-12-04 | -33.85 |
| 2000-12-01 | -34.62 |
| 2000-11-30 | -34.62 |
| 2000-11-29 | -33.08 |
| 2000-11-28 | -33.08 |
| 2000-11-27 | -33.08 |
| 2000-11-24 | -32.31 |
| 2000-11-23 | -33.85 |
| 2000-11-22 | -33.85 |
| 2000-11-21 | -33.85 |
| 2000-11-20 | -33.08 |
| 2000-11-17 | -32.31 |
| 2000-11-16 | -34.62 |
| 2000-11-15 | -30.77 |
| 2000-11-14 | -32.31 |
| 2000-11-13 | -30.77 |
| 2000-11-10 | -29.23 |
| 2000-11-09 | -29.23 |
| 2000-11-08 | -31.54 |
| 2000-11-07 | -30.00 |
| 2000-11-06 | -28.46 |
| 2000-11-03 | -30.00 |
| 2000-11-02 | -30.77 |
| 2000-11-01 | -30.00 |
| 2000-10-31 | -33.85 |
| 2000-10-30 | -35.38 |
| 2000-10-27 | -36.92 |
| 2000-10-26 | -38.46 |
| 2000-10-25 | -40.77 |
| 2000-10-24 | -40.00 |
| 2000-10-23 | -38.46 |
| 2000-10-20 | -39.23 |
| 2000-10-19 | -42.31 |
| 2000-10-18 | -42.31 |
| 2000-10-17 | -40.00 |
| 2000-10-16 | -36.15 |
| 2000-10-13 | -33.85 |
| 2000-10-12 | -30.00 |
| 2000-10-11 | -29.23 |
| 2000-10-10 | -28.46 |
| 2000-10-09 | -24.62 |
| 2000-10-05 | -26.15 |
| 2000-10-04 | -25.38 |
| 2000-10-03 | -25.38 |
| 2000-09-29 | -23.08 |
| 2000-09-28 | -27.69 |
| 2000-09-27 | -26.15 |
| 2000-09-26 | -29.23 |
| 2000-09-25 | -29.23 |
| 2000-09-22 | -33.85 |
| 2000-09-21 | -32.31 |
| 2000-09-20 | -24.62 |
| 2000-09-19 | -23.08 |
| 2000-09-18 | -26.15 |
| 2000-09-15 | -23.08 |
| 2000-09-14 | -23.85 |
| 2000-09-12 | -23.08 |
| 2000-09-11 | -18.46 |
| 2000-09-08 | -15.38 |
| 2000-09-07 | -13.85 |
| 2000-09-06 | -12.31 |
| 2000-09-05 | -12.31 |
| 2000-09-04 | -9.23 |
| 2000-09-01 | -12.31 |
| 2000-08-31 | -12.31 |
| 2000-08-30 | -12.31 |
| 2000-08-29 | -12.31 |
| 2000-08-28 | -10.77 |
| 2000-08-25 | -12.31 |
| 2000-08-24 | -9.23 |
| 2000-08-23 | -10.77 |
| 2000-08-22 | -6.15 |
| 2000-08-21 | -6.15 |
| 2000-08-18 | -3.08 |
| 2000-08-17 | -3.08 |
| 2000-08-16 | -3.08 |
| 2000-08-15 | -4.62 |
| 2000-08-14 | -4.62 |
| 2000-08-11 | -3.08 |
| 2000-08-10 | -4.62 |
| 2000-08-09 | -1.54 |
| 2000-08-08 | 3.08 |
| 2000-08-07 | 1.54 |
| 2000-08-04 | -3.08 |
| 2000-08-03 | -4.62 |
| 2000-08-02 | -4.62 |
| 2000-08-01 | -4.62 |
| 2000-07-31 | -6.15 |
| 2000-07-28 | -7.69 |
| 2000-07-27 | -4.62 |
| 2000-07-26 | -3.08 |
| 2000-07-25 | -3.08 |
| 2000-07-24 | 6.15 |
| 2000-07-21 | -1.54 |
| 2000-07-20 | -9.23 |
| 2000-07-19 | -12.31 |
| 2000-07-18 | -10.77 |
| 2000-07-17 | -9.23 |
| 2000-07-14 | -9.23 |
| 2000-07-13 | -7.69 |
| 2000-07-12 | -6.15 |
| 2000-07-11 | -7.69 |
| 2000-07-10 | -10.77 |
| 2000-07-07 | -10.77 |
| 2000-07-06 | -10.77 |
| 2000-07-05 | -7.69 |
| 2000-07-04 | -9.23 |
| 2000-07-03 | -13.85 |
| 2000-06-30 | -9.23 |
| 2000-06-29 | -12.31 |
| 2000-06-28 | -10.77 |
| 2000-06-27 | -9.23 |
| 2000-06-26 | -7.69 |
| 2000-06-23 | -7.69 |
| 2000-06-22 | -6.15 |
| 2000-06-21 | -4.62 |
| 2000-06-20 | -4.62 |
| 2000-06-19 | 1.54 |
| 2000-06-16 | -3.08 |
| 2000-06-15 | -7.69 |
| 2000-06-14 | -10.77 |
| 2000-06-13 | -10.77 |
| 2000-06-12 | -7.69 |
| 2000-06-09 | -6.15 |
| 2000-06-08 | -7.69 |
| 2000-06-07 | -6.15 |
| 2000-06-05 | -10.77 |
| 2000-06-02 | -13.85 |
| 2000-06-01 | -18.46 |
| 2000-05-31 | -16.92 |
| 2000-05-30 | -23.08 |
| 2000-05-29 | -18.46 |
| 2000-05-26 | -13.85 |
| 2000-05-25 | -15.38 |
| 2000-05-24 | -13.85 |
| 2000-05-23 | -12.31 |
| 2000-05-22 | -12.31 |
| 2000-05-19 | -9.23 |
| 2000-05-18 | -7.69 |
| 2000-05-17 | -7.69 |
| 2000-05-16 | -3.08 |
| 2000-05-15 | -4.62 |
| 2000-05-12 | -9.23 |
| 2000-05-10 | -15.38 |
| 2000-05-09 | -13.85 |
| 2000-05-08 | -12.31 |
| 2000-05-05 | -10.77 |
| 2000-05-04 | -10.77 |
| 2000-05-03 | -12.31 |
| 2000-05-02 | -9.23 |
| 2000-04-28 | -9.23 |
| 2000-04-27 | -9.23 |
| 2000-04-26 | -7.69 |
| 2000-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy