Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-09-30 | -97.31 |
| 2025-09-29 | -97.38 |
| 2025-09-26 | -97.38 |
| 2025-09-25 | -97.38 |
| 2025-09-24 | -97.49 |
| 2025-09-23 | -97.42 |
| 2025-09-22 | -97.31 |
| 2025-09-19 | -97.24 |
| 2025-09-18 | -97.31 |
| 2025-09-17 | -97.24 |
| 2025-09-16 | -97.21 |
| 2025-09-15 | -97.31 |
| 2025-09-12 | -97.31 |
| 2025-09-11 | -97.17 |
| 2025-09-10 | -97.38 |
| 2025-09-09 | -97.45 |
| 2025-09-08 | -97.38 |
| 2025-09-05 | -97.38 |
| 2025-09-04 | -97.21 |
| 2025-09-03 | -97.21 |
| 2025-09-02 | -97.21 |
| 2025-09-01 | -97.21 |
| 2025-08-29 | -97.21 |
| 2025-08-28 | -97.10 |
| 2025-08-27 | -97.03 |
| 2025-08-26 | -97.03 |
| 2025-08-25 | -97.00 |
| 2025-08-22 | -97.00 |
| 2025-08-21 | -97.00 |
| 2025-08-20 | -97.07 |
| 2025-08-19 | -97.03 |
| 2025-08-18 | -97.03 |
| 2025-08-15 | -97.00 |
| 2025-08-14 | -96.86 |
| 2025-08-13 | -96.86 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -96.96 |
| 2025-08-08 | -96.83 |
| 2025-08-07 | -96.83 |
| 2025-08-06 | -96.83 |
| 2025-08-05 | -96.69 |
| 2025-08-04 | -96.69 |
| 2025-08-01 | -96.69 |
| 2025-07-31 | -96.79 |
| 2025-07-30 | -96.69 |
| 2025-07-29 | -96.58 |
| 2025-07-28 | -96.55 |
| 2025-07-25 | -96.76 |
| 2025-07-24 | -96.69 |
| 2025-07-23 | -96.79 |
| 2025-07-22 | -96.86 |
| 2025-07-21 | -96.86 |
| 2025-07-18 | -97.10 |
| 2025-07-17 | -97.00 |
| 2025-07-16 | -97.00 |
| 2025-07-15 | -96.79 |
| 2025-07-14 | -96.69 |
| 2025-07-11 | -96.65 |
| 2025-07-10 | -96.76 |
| 2025-07-09 | -96.72 |
| 2025-07-08 | -96.55 |
| 2025-07-07 | -96.41 |
| 2025-07-04 | -96.76 |
| 2025-07-03 | -96.76 |
| 2025-07-02 | -96.48 |
| 2025-06-30 | -96.48 |
| 2025-06-27 | -96.48 |
| 2025-06-26 | -96.48 |
| 2025-06-25 | -96.44 |
| 2025-06-24 | -96.44 |
| 2025-06-23 | -96.44 |
| 2025-06-20 | -96.51 |
| 2025-06-19 | -96.27 |
| 2025-06-18 | -96.27 |
| 2025-06-17 | -96.34 |
| 2025-06-16 | -96.48 |
| 2025-06-13 | -96.23 |
| 2025-06-12 | -96.23 |
| 2025-06-11 | -96.23 |
| 2025-06-10 | -96.09 |
| 2025-06-09 | -96.27 |
| 2025-06-06 | -96.20 |
| 2025-06-05 | -96.16 |
| 2025-06-04 | -95.99 |
| 2025-06-03 | -96.23 |
| 2025-06-02 | -96.41 |
| 2025-05-30 | -96.41 |
| 2025-05-29 | -96.41 |
| 2025-05-28 | -96.41 |
| 2025-05-27 | -96.41 |
| 2025-05-26 | -96.51 |
| 2025-05-23 | -96.44 |
| 2025-05-22 | -96.23 |
| 2025-05-21 | -95.88 |
| 2025-05-20 | -95.81 |
| 2025-05-19 | -95.99 |
| 2025-05-16 | -96.69 |
| 2025-05-15 | -96.79 |
| 2025-05-14 | -96.79 |
| 2025-05-13 | -96.79 |
| 2025-05-12 | -96.83 |
| 2025-05-09 | -96.90 |
| 2025-05-08 | -97.24 |
| 2025-05-07 | -97.38 |
| 2025-05-06 | -97.28 |
| 2025-05-02 | -97.21 |
| 2025-04-30 | -96.62 |
| 2025-04-29 | -96.58 |
| 2025-04-28 | -97.63 |
| 2025-04-25 | -97.94 |
| 2025-04-24 | -98.15 |
| 2025-04-23 | -98.26 |
| 2025-04-22 | -98.34 |
| 2025-04-17 | -98.34 |
| 2025-04-16 | -98.36 |
| 2025-04-15 | -98.36 |
| 2025-04-14 | -98.41 |
| 2025-04-11 | -98.45 |
| 2025-04-10 | -98.36 |
| 2025-04-09 | -98.38 |
| 2025-04-08 | -98.38 |
| 2025-04-07 | -98.31 |
| 2025-04-03 | -98.55 |
| 2025-04-02 | -98.55 |
| 2025-04-01 | -98.52 |
| 2025-03-31 | -98.53 |
| 2025-03-28 | -98.53 |
| 2025-03-27 | -98.60 |
| 2025-03-26 | -98.40 |
| 2025-03-25 | -98.52 |
| 2025-03-24 | -98.40 |
| 2025-03-21 | -98.38 |
| 2025-03-20 | -98.50 |
| 2025-03-19 | -98.53 |
| 2025-03-18 | -98.53 |
| 2025-03-17 | -98.53 |
| 2025-03-14 | -98.45 |
| 2025-03-13 | -98.43 |
| 2025-03-12 | -98.40 |
| 2025-03-11 | -98.40 |
| 2025-03-10 | -98.27 |
| 2025-03-07 | -98.43 |
| 2025-03-06 | -98.43 |
| 2025-03-05 | -98.48 |
| 2025-03-04 | -98.48 |
| 2025-03-03 | -98.57 |
| 2025-02-28 | -98.57 |
| 2025-02-27 | -98.48 |
| 2025-02-26 | -98.50 |
| 2025-02-25 | -98.52 |
| 2025-02-24 | -98.52 |
| 2025-02-21 | -98.52 |
| 2025-02-20 | -98.52 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.22 |
| 2025-02-17 | -98.22 |
| 2025-02-14 | -98.22 |
| 2025-02-13 | -98.22 |
| 2025-02-12 | -98.29 |
| 2025-02-11 | -98.45 |
| 2025-02-10 | -98.52 |
| 2025-02-07 | -98.60 |
| 2025-02-06 | -98.69 |
| 2025-02-05 | -98.69 |
| 2025-02-04 | -98.71 |
| 2025-02-03 | -98.71 |
| 2025-01-28 | -98.71 |
| 2025-01-27 | -98.67 |
| 2025-01-24 | -98.67 |
| 2025-01-23 | -98.71 |
| 2025-01-22 | -98.71 |
| 2025-01-21 | -98.69 |
| 2025-01-20 | -98.69 |
| 2025-01-17 | -98.69 |
| 2025-01-16 | -98.69 |
| 2025-01-15 | -98.69 |
| 2025-01-14 | -98.69 |
| 2025-01-13 | -98.69 |
| 2025-01-10 | -98.69 |
| 2025-01-09 | -98.69 |
| 2025-01-08 | -98.66 |
| 2025-01-07 | -98.64 |
| 2025-01-06 | -98.64 |
| 2025-01-03 | -98.62 |
| 2025-01-02 | -98.69 |
| 2024-12-31 | -98.73 |
| 2024-12-30 | -98.73 |
| 2024-12-27 | -98.74 |
| 2024-12-24 | -98.71 |
| 2024-12-23 | -98.71 |
| 2024-12-20 | -98.71 |
| 2024-12-19 | -98.71 |
| 2024-12-18 | -98.85 |
| 2024-12-17 | -98.85 |
| 2024-12-16 | -98.80 |
| 2024-12-13 | -98.69 |
| 2024-12-12 | -98.69 |
| 2024-12-11 | -98.83 |
| 2024-12-10 | -98.71 |
| 2024-12-09 | -98.69 |
| 2024-12-06 | -98.69 |
| 2024-12-05 | -98.69 |
| 2024-12-04 | -98.74 |
| 2024-12-03 | -98.76 |
| 2024-12-02 | -98.74 |
| 2024-11-29 | -98.78 |
| 2024-11-28 | -98.78 |
| 2024-11-27 | -98.62 |
| 2024-11-26 | -98.62 |
| 2024-11-25 | -98.60 |
| 2024-11-22 | -98.60 |
| 2024-11-21 | -98.60 |
| 2024-11-20 | -98.57 |
| 2024-11-19 | -98.57 |
| 2024-11-18 | -98.50 |
| 2024-11-15 | -98.47 |
| 2024-11-14 | -98.47 |
| 2024-11-13 | -98.36 |
| 2024-11-12 | -98.36 |
| 2024-11-11 | -98.19 |
| 2024-11-08 | -98.19 |
| 2024-11-07 | -98.19 |
| 2024-11-06 | -98.19 |
| 2024-11-05 | -98.40 |
| 2024-11-04 | -98.43 |
| 2024-11-01 | -98.43 |
| 2024-10-31 | -98.41 |
| 2024-10-30 | -98.41 |
| 2024-10-29 | -98.22 |
| 2024-10-28 | -98.22 |
| 2024-10-25 | -98.47 |
| 2024-10-24 | -98.47 |
| 2024-10-23 | -98.47 |
| 2024-10-22 | -98.43 |
| 2024-10-21 | -98.43 |
| 2024-10-18 | -98.60 |
| 2024-10-17 | -98.48 |
| 2024-10-16 | -98.48 |
| 2024-10-15 | -98.48 |
| 2024-10-14 | -98.52 |
| 2024-10-10 | -98.52 |
| 2024-10-09 | -98.57 |
| 2024-10-08 | -98.50 |
| 2024-10-07 | -98.34 |
| 2024-10-04 | -98.55 |
| 2024-10-03 | -98.60 |
| 2024-10-02 | -98.47 |
| 2024-09-30 | -98.60 |
| 2024-09-27 | -98.60 |
| 2024-09-26 | -98.60 |
| 2024-09-25 | -98.60 |
| 2024-09-24 | -98.43 |
| 2024-09-23 | -98.60 |
| 2024-09-20 | -98.60 |
| 2024-09-19 | -98.64 |
| 2024-09-17 | -98.47 |
| 2024-09-16 | -98.47 |
| 2024-09-13 | -98.45 |
| 2024-09-12 | -98.50 |
| 2024-09-11 | -98.57 |
| 2024-09-10 | -98.53 |
| 2024-09-09 | -98.47 |
| 2024-09-05 | -98.34 |
| 2024-09-04 | -98.15 |
| 2024-09-03 | -98.15 |
| 2024-09-02 | -98.15 |
| 2024-08-30 | -98.15 |
| 2024-08-29 | -98.12 |
| 2024-08-28 | -98.12 |
| 2024-08-27 | -98.12 |
| 2024-08-26 | -98.22 |
| 2024-08-23 | -98.08 |
| 2024-08-22 | -98.08 |
| 2024-08-21 | -98.01 |
| 2024-08-20 | -98.43 |
| 2024-08-19 | -98.43 |
| 2024-08-16 | -98.43 |
| 2024-08-15 | -98.43 |
| 2024-08-14 | -98.40 |
| 2024-08-13 | -98.76 |
| 2024-08-12 | -98.78 |
| 2024-08-09 | -98.76 |
| 2024-08-08 | -98.67 |
| 2024-08-07 | -98.67 |
| 2024-08-06 | -98.67 |
| 2024-08-05 | -98.67 |
| 2024-08-02 | -98.53 |
| 2024-08-01 | -98.53 |
| 2024-07-31 | -98.53 |
| 2024-07-30 | -98.55 |
| 2024-07-29 | -98.55 |
| 2024-07-26 | -98.55 |
| 2024-07-25 | -98.47 |
| 2024-07-24 | -98.47 |
| 2024-07-23 | -98.31 |
| 2024-07-22 | -98.19 |
| 2024-07-19 | -98.08 |
| 2024-07-18 | -98.05 |
| 2024-07-17 | -98.05 |
| 2024-07-16 | -98.05 |
| 2024-07-15 | -98.05 |
| 2024-07-12 | -98.05 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -98.05 |
| 2024-07-09 | -98.05 |
| 2024-07-08 | -98.05 |
| 2024-07-05 | -98.05 |
| 2024-07-04 | -98.05 |
| 2024-07-03 | -98.05 |
| 2024-07-02 | -98.05 |
| 2024-06-28 | -98.05 |
| 2024-06-27 | -97.87 |
| 2024-06-26 | -97.87 |
| 2024-06-25 | -97.87 |
| 2024-06-24 | -97.87 |
| 2024-06-21 | -97.87 |
| 2024-06-20 | -97.87 |
| 2024-06-19 | -97.87 |
| 2024-06-18 | -97.87 |
| 2024-06-17 | -97.87 |
| 2024-06-14 | -97.87 |
| 2024-06-13 | -97.63 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.63 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -98.12 |
| 2024-06-05 | -98.15 |
| 2024-06-04 | -97.98 |
| 2024-06-03 | -97.73 |
| 2024-05-31 | -97.73 |
| 2024-05-30 | -97.84 |
| 2024-05-29 | -97.77 |
| 2024-05-28 | -97.77 |
| 2024-05-27 | -97.77 |
| 2024-05-24 | -98.05 |
| 2024-05-23 | -98.29 |
| 2024-05-22 | -98.40 |
| 2024-05-21 | -98.50 |
| 2024-05-20 | -98.55 |
| 2024-05-17 | -98.55 |
| 2024-05-16 | -98.55 |
| 2024-05-14 | -98.55 |
| 2024-05-13 | -98.59 |
| 2024-05-10 | -98.59 |
| 2024-05-09 | -98.59 |
| 2024-05-08 | -98.59 |
| 2024-05-07 | -98.62 |
| 2024-05-06 | -98.60 |
| 2024-05-03 | -98.60 |
| 2024-05-02 | -98.60 |
| 2024-04-30 | -98.60 |
| 2024-04-29 | -98.60 |
| 2024-04-26 | -98.60 |
| 2024-04-25 | -98.55 |
| 2024-04-24 | -98.52 |
| 2024-04-23 | -98.52 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.52 |
| 2024-04-18 | -98.52 |
| 2024-04-17 | -98.52 |
| 2024-04-16 | -98.52 |
| 2024-04-15 | -98.52 |
| 2024-04-12 | -98.52 |
| 2024-04-11 | -98.50 |
| 2024-04-10 | -98.43 |
| 2024-04-09 | -98.40 |
| 2024-04-08 | -98.22 |
| 2024-04-05 | -98.22 |
| 2024-04-03 | -98.48 |
| 2024-04-02 | -98.40 |
| 2024-03-28 | -98.48 |
| 2024-03-27 | -98.48 |
| 2024-03-26 | -98.50 |
| 2024-03-25 | -98.50 |
| 2024-03-22 | -98.45 |
| 2024-03-21 | -98.36 |
| 2024-03-20 | -98.48 |
| 2024-03-19 | -98.48 |
| 2024-03-18 | -98.41 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.47 |
| 2024-03-13 | -98.47 |
| 2024-03-12 | -98.47 |
| 2024-03-11 | -98.47 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.50 |
| 2024-03-06 | -98.50 |
| 2024-03-05 | -98.50 |
| 2024-03-04 | -98.43 |
| 2024-03-01 | -98.36 |
| 2024-02-29 | -98.36 |
| 2024-02-28 | -98.36 |
| 2024-02-27 | -98.36 |
| 2024-02-26 | -98.26 |
| 2024-02-23 | -98.26 |
| 2024-02-22 | -98.19 |
| 2024-02-21 | -98.26 |
| 2024-02-20 | -98.26 |
| 2024-02-19 | -98.26 |
| 2024-02-16 | -98.38 |
| 2024-02-15 | -98.43 |
| 2024-02-14 | -98.45 |
| 2024-02-09 | -98.43 |
| 2024-02-08 | -98.43 |
| 2024-02-07 | -98.36 |
| 2024-02-06 | -98.36 |
| 2024-02-05 | -98.36 |
| 2024-02-02 | -98.36 |
| 2024-02-01 | -98.29 |
| 2024-01-31 | -98.29 |
| 2024-01-30 | -98.01 |
| 2024-01-29 | -98.01 |
| 2024-01-26 | -98.01 |
| 2024-01-25 | -98.01 |
| 2024-01-24 | -98.01 |
| 2024-01-23 | -98.01 |
| 2024-01-22 | -98.01 |
| 2024-01-19 | -98.01 |
| 2024-01-18 | -98.01 |
| 2024-01-17 | -98.01 |
| 2024-01-16 | -98.05 |
| 2024-01-15 | -97.94 |
| 2024-01-12 | -97.94 |
| 2024-01-11 | -97.98 |
| 2024-01-10 | -98.05 |
| 2024-01-09 | -97.77 |
| 2024-01-08 | -97.77 |
| 2024-01-05 | -97.84 |
| 2024-01-04 | -97.84 |
| 2024-01-03 | -97.56 |
| 2024-01-02 | -97.94 |
| 2023-12-29 | -97.84 |
| 2023-12-28 | -97.84 |
| 2023-12-27 | -97.94 |
| 2023-12-22 | -97.94 |
| 2023-12-21 | -97.94 |
| 2023-12-20 | -97.94 |
| 2023-12-19 | -97.94 |
| 2023-12-18 | -97.87 |
| 2023-12-15 | -97.73 |
| 2023-12-14 | -97.73 |
| 2023-12-13 | -97.73 |
| 2023-12-12 | -97.66 |
| 2023-12-11 | -97.56 |
| 2023-12-08 | -97.56 |
| 2023-12-07 | -97.56 |
| 2023-12-06 | -97.56 |
| 2023-12-05 | -97.66 |
| 2023-12-04 | -97.49 |
| 2023-12-01 | -97.56 |
| 2023-11-30 | -97.35 |
| 2023-11-29 | -97.35 |
| 2023-11-28 | -97.21 |
| 2023-11-27 | -97.21 |
| 2023-11-24 | -97.21 |
| 2023-11-23 | -97.21 |
| 2023-11-22 | -97.21 |
| 2023-11-21 | -97.21 |
| 2023-11-20 | -97.21 |
| 2023-11-17 | -97.28 |
| 2023-11-16 | -97.28 |
| 2023-11-15 | -97.10 |
| 2023-11-14 | -97.03 |
| 2023-11-13 | -97.00 |
| 2023-11-10 | -97.00 |
| 2023-11-09 | -97.00 |
| 2023-11-08 | -97.21 |
| 2023-11-07 | -97.21 |
| 2023-11-06 | -97.21 |
| 2023-11-03 | -97.21 |
| 2023-11-02 | -97.21 |
| 2023-11-01 | -97.21 |
| 2023-10-31 | -97.10 |
| 2023-10-30 | -97.10 |
| 2023-10-27 | -97.10 |
| 2023-10-26 | -97.21 |
| 2023-10-25 | -97.21 |
| 2023-10-24 | -97.21 |
| 2023-10-20 | -97.21 |
| 2023-10-19 | -97.21 |
| 2023-10-18 | -97.21 |
| 2023-10-17 | -97.21 |
| 2023-10-16 | -97.21 |
| 2023-10-13 | -97.21 |
| 2023-10-12 | -96.76 |
| 2023-10-11 | -96.76 |
| 2023-10-10 | -96.76 |
| 2023-10-09 | -96.69 |
| 2023-10-06 | -97.03 |
| 2023-10-05 | -97.03 |
| 2023-10-04 | -97.03 |
| 2023-10-03 | -96.96 |
| 2023-09-29 | -96.96 |
| 2023-09-28 | -97.14 |
| 2023-09-27 | -96.69 |
| 2023-09-26 | -96.55 |
| 2023-09-25 | -96.55 |
| 2023-09-22 | -96.55 |
| 2023-09-21 | -96.55 |
| 2023-09-20 | -96.55 |
| 2023-09-19 | -96.55 |
| 2023-09-18 | -96.55 |
| 2023-09-15 | -96.55 |
| 2023-09-14 | -96.65 |
| 2023-09-13 | -96.51 |
| 2023-09-12 | -96.37 |
| 2023-09-11 | -96.51 |
| 2023-09-07 | -96.51 |
| 2023-09-06 | -96.51 |
| 2023-09-05 | -96.51 |
| 2023-09-04 | -96.37 |
| 2023-08-31 | -96.37 |
| 2023-08-30 | -96.37 |
| 2023-08-29 | -96.16 |
| 2023-08-28 | -96.16 |
| 2023-08-25 | -96.16 |
| 2023-08-24 | -96.23 |
| 2023-08-23 | -96.23 |
| 2023-08-22 | -96.23 |
| 2023-08-21 | -96.23 |
| 2023-08-18 | -96.02 |
| 2023-08-17 | -96.02 |
| 2023-08-16 | -95.85 |
| 2023-08-15 | -95.92 |
| 2023-08-14 | -96.34 |
| 2023-08-11 | -96.13 |
| 2023-08-10 | -96.27 |
| 2023-08-09 | -96.16 |
| 2023-08-08 | -96.55 |
| 2023-08-07 | -96.62 |
| 2023-08-04 | -96.34 |
| 2023-08-03 | -96.55 |
| 2023-08-02 | -96.55 |
| 2023-08-01 | -96.72 |
| 2023-07-31 | -96.34 |
| 2023-07-28 | -96.37 |
| 2023-07-27 | -97.07 |
| 2023-07-26 | -97.21 |
| 2023-07-25 | -97.42 |
| 2023-07-24 | -97.80 |
| 2023-07-21 | -97.59 |
| 2023-07-20 | -97.59 |
| 2023-07-19 | -97.59 |
| 2023-07-18 | -97.56 |
| 2023-07-14 | -97.38 |
| 2023-07-13 | -97.59 |
| 2023-07-12 | -97.80 |
| 2023-07-11 | -97.91 |
| 2023-07-10 | -97.91 |
| 2023-07-07 | -97.98 |
| 2023-07-06 | -97.94 |
| 2023-07-05 | -97.80 |
| 2023-07-04 | -97.80 |
| 2023-07-03 | -97.91 |
| 2023-06-30 | -97.91 |
| 2023-06-29 | -97.91 |
| 2023-06-28 | -97.80 |
| 2023-06-27 | -97.84 |
| 2023-06-26 | -97.73 |
| 2023-06-23 | -97.70 |
| 2023-06-21 | -97.70 |
| 2023-06-20 | -97.70 |
| 2023-06-19 | -97.70 |
| 2023-06-16 | -97.70 |
| 2023-06-15 | -97.66 |
| 2023-06-14 | -97.56 |
| 2023-06-13 | -97.31 |
| 2023-06-12 | -97.24 |
| 2023-06-09 | -97.24 |
| 2023-06-08 | -97.45 |
| 2023-06-07 | -97.45 |
| 2023-06-06 | -97.42 |
| 2023-06-05 | -97.35 |
| 2023-06-02 | -97.14 |
| 2023-06-01 | -97.07 |
| 2023-05-31 | -97.07 |
| 2023-05-30 | -97.21 |
| 2023-05-29 | -96.93 |
| 2023-05-25 | -97.00 |
| 2023-05-24 | -96.93 |
| 2023-05-23 | -96.79 |
| 2023-05-22 | -96.79 |
| 2023-05-19 | -96.79 |
| 2023-05-18 | -96.72 |
| 2023-05-17 | -96.72 |
| 2023-05-16 | -96.79 |
| 2023-05-15 | -96.51 |
| 2023-05-12 | -96.58 |
| 2023-05-11 | -96.44 |
| 2023-05-10 | -96.51 |
| 2023-05-09 | -96.23 |
| 2023-05-08 | -96.16 |
| 2023-05-05 | -96.37 |
| 2023-05-04 | -96.16 |
| 2023-05-03 | -96.16 |
| 2023-05-02 | -96.09 |
| 2023-04-28 | -96.30 |
| 2023-04-27 | -96.23 |
| 2023-04-26 | -95.95 |
| 2023-04-25 | -95.95 |
| 2023-04-24 | -95.67 |
| 2023-04-21 | -95.88 |
| 2023-04-20 | -95.53 |
| 2023-04-19 | -96.02 |
| 2023-04-18 | -96.86 |
| 2023-04-17 | -96.86 |
| 2023-04-14 | -96.86 |
| 2023-04-13 | -96.86 |
| 2023-04-12 | -96.79 |
| 2023-04-11 | -96.79 |
| 2023-04-06 | -97.07 |
| 2023-04-04 | -97.00 |
| 2023-04-03 | -95.88 |
| 2023-03-31 | -95.53 |
| 2023-03-30 | -95.60 |
| 2023-03-29 | -94.63 |
| 2023-03-28 | -94.63 |
| 2023-03-27 | -94.21 |
| 2023-03-24 | -94.28 |
| 2023-03-23 | -94.28 |
| 2023-03-22 | -94.28 |
| 2023-03-21 | -94.35 |
| 2023-03-20 | -94.21 |
| 2023-03-17 | -94.21 |
| 2023-03-16 | -94.28 |
| 2023-03-15 | -94.07 |
| 2023-03-14 | -94.07 |
| 2023-03-13 | -94.14 |
| 2023-03-10 | -94.21 |
| 2023-03-09 | -93.93 |
| 2023-03-08 | -93.93 |
| 2023-03-07 | -93.86 |
| 2023-03-06 | -93.93 |
| 2023-03-03 | -93.93 |
| 2023-03-02 | -93.93 |
| 2023-03-01 | -93.93 |
| 2023-02-28 | -94.00 |
| 2023-02-27 | -94.00 |
| 2023-02-24 | -94.00 |
| 2023-02-23 | -93.93 |
| 2023-02-22 | -93.72 |
| 2023-02-21 | -93.79 |
| 2023-02-20 | -93.58 |
| 2023-02-17 | -93.09 |
| 2023-02-16 | -93.02 |
| 2023-02-15 | -93.02 |
| 2023-02-14 | -92.88 |
| 2023-02-13 | -92.95 |
| 2023-02-10 | -92.88 |
| 2023-02-09 | -93.09 |
| 2023-02-08 | -93.51 |
| 2023-02-07 | -93.37 |
| 2023-02-06 | -93.72 |
| 2023-02-03 | -93.72 |
| 2023-02-02 | -94.07 |
| 2023-02-01 | -94.07 |
| 2023-01-31 | -94.00 |
| 2023-01-30 | -93.86 |
| 2023-01-27 | -94.00 |
| 2023-01-26 | -93.72 |
| 2023-01-20 | -93.58 |
| 2023-01-19 | -94.14 |
| 2023-01-18 | -94.07 |
| 2023-01-17 | -93.86 |
| 2023-01-16 | -94.00 |
| 2023-01-13 | -93.44 |
| 2023-01-12 | -93.86 |
| 2023-01-11 | -94.56 |
| 2023-01-10 | -94.42 |
| 2023-01-09 | -94.07 |
| 2023-01-06 | -94.49 |
| 2023-01-05 | -94.49 |
| 2023-01-04 | -94.49 |
| 2023-01-03 | -94.63 |
| 2022-12-30 | -94.49 |
| 2022-12-29 | -94.49 |
| 2022-12-28 | -94.63 |
| 2022-12-23 | -94.56 |
| 2022-12-22 | -94.56 |
| 2022-12-21 | -94.56 |
| 2022-12-20 | -94.56 |
| 2022-12-19 | -94.56 |
| 2022-12-16 | -94.56 |
| 2022-12-15 | -94.70 |
| 2022-12-14 | -94.49 |
| 2022-12-13 | -94.49 |
| 2022-12-12 | -94.42 |
| 2022-12-09 | -94.49 |
| 2022-12-08 | -94.49 |
| 2022-12-07 | -94.63 |
| 2022-12-06 | -94.49 |
| 2022-12-05 | -94.56 |
| 2022-12-02 | -94.42 |
| 2022-12-01 | -94.70 |
| 2022-11-30 | -94.70 |
| 2022-11-29 | -94.70 |
| 2022-11-28 | -94.56 |
| 2022-11-25 | -94.49 |
| 2022-11-24 | -94.49 |
| 2022-11-23 | -94.77 |
| 2022-11-22 | -94.77 |
| 2022-11-21 | -94.77 |
| 2022-11-18 | -94.84 |
| 2022-11-17 | -94.84 |
| 2022-11-16 | -94.84 |
| 2022-11-15 | -94.84 |
| 2022-11-14 | -94.91 |
| 2022-11-11 | -94.91 |
| 2022-11-10 | -94.98 |
| 2022-11-09 | -94.98 |
| 2022-11-08 | -94.91 |
| 2022-11-07 | -94.84 |
| 2022-11-04 | -94.84 |
| 2022-11-03 | -94.84 |
| 2022-11-02 | -94.91 |
| 2022-11-01 | -94.91 |
| 2022-10-31 | -95.12 |
| 2022-10-28 | -94.84 |
| 2022-10-27 | -94.84 |
| 2022-10-26 | -94.84 |
| 2022-10-25 | -94.77 |
| 2022-10-24 | -94.91 |
| 2022-10-21 | -94.84 |
| 2022-10-20 | -94.84 |
| 2022-10-19 | -94.84 |
| 2022-10-18 | -94.84 |
| 2022-10-17 | -94.98 |
| 2022-10-14 | -94.77 |
| 2022-10-13 | -94.77 |
| 2022-10-12 | -94.77 |
| 2022-10-11 | -94.77 |
| 2022-10-10 | -94.84 |
| 2022-10-07 | -94.70 |
| 2022-10-06 | -94.70 |
| 2022-10-05 | -94.63 |
| 2022-10-03 | -94.84 |
| 2022-09-30 | -94.91 |
| 2022-09-29 | -94.91 |
| 2022-09-28 | -94.91 |
| 2022-09-27 | -94.70 |
| 2022-09-26 | -93.02 |
| 2022-09-23 | -92.88 |
| 2022-09-22 | -92.53 |
| 2022-09-21 | -92.53 |
| 2022-09-20 | -92.33 |
| 2022-09-19 | -92.12 |
| 2022-09-16 | -92.05 |
| 2022-09-15 | -92.05 |
| 2022-09-14 | -92.60 |
| 2022-09-13 | -92.05 |
| 2022-09-09 | -91.98 |
| 2022-09-08 | -92.53 |
| 2022-09-07 | -92.19 |
| 2022-09-06 | -92.33 |
| 2022-09-05 | -92.33 |
| 2022-09-02 | -92.19 |
| 2022-09-01 | -92.19 |
| 2022-08-31 | -92.19 |
| 2022-08-30 | -91.77 |
| 2022-08-29 | -91.91 |
| 2022-08-26 | -91.91 |
| 2022-08-25 | -92.12 |
| 2022-08-24 | -92.12 |
| 2022-08-23 | -92.12 |
| 2022-08-22 | -91.98 |
| 2022-08-19 | -91.98 |
| 2022-08-18 | -92.26 |
| 2022-08-17 | -91.91 |
| 2022-08-16 | -92.33 |
| 2022-08-15 | -92.26 |
| 2022-08-12 | -92.39 |
| 2022-08-11 | -92.33 |
| 2022-08-10 | -92.33 |
| 2022-08-09 | -92.33 |
| 2022-08-08 | -92.33 |
| 2022-08-05 | -92.19 |
| 2022-08-04 | -91.98 |
| 2022-08-03 | -92.12 |
| 2022-08-02 | -92.05 |
| 2022-08-01 | -92.33 |
| 2022-07-29 | -92.19 |
| 2022-07-28 | -92.12 |
| 2022-07-27 | -91.98 |
| 2022-07-26 | -92.05 |
| 2022-07-25 | -91.98 |
| 2022-07-22 | -91.77 |
| 2022-07-21 | -91.70 |
| 2022-07-20 | -91.63 |
| 2022-07-19 | -91.84 |
| 2022-07-18 | -91.63 |
| 2022-07-15 | -91.70 |
| 2022-07-14 | -91.49 |
| 2022-07-13 | -91.63 |
| 2022-07-12 | -91.56 |
| 2022-07-11 | -91.35 |
| 2022-07-08 | -91.21 |
| 2022-07-07 | -91.14 |
| 2022-07-06 | -91.21 |
| 2022-07-05 | -91.56 |
| 2022-07-04 | -91.84 |
| 2022-06-30 | -91.84 |
| 2022-06-29 | -91.84 |
| 2022-06-28 | -91.77 |
| 2022-06-27 | -91.63 |
| 2022-06-24 | -91.63 |
| 2022-06-23 | -91.77 |
| 2022-06-22 | -91.84 |
| 2022-06-21 | -92.19 |
| 2022-06-20 | -92.05 |
| 2022-06-17 | -92.12 |
| 2022-06-16 | -92.12 |
| 2022-06-15 | -92.05 |
| 2022-06-14 | -92.05 |
| 2022-06-13 | -91.91 |
| 2022-06-10 | -91.77 |
| 2022-06-09 | -91.56 |
| 2022-06-08 | -91.63 |
| 2022-06-07 | -91.98 |
| 2022-06-06 | -91.84 |
| 2022-06-02 | -91.84 |
| 2022-06-01 | -92.12 |
| 2022-05-31 | -91.77 |
| 2022-05-30 | -91.77 |
| 2022-05-27 | -91.98 |
| 2022-05-26 | -91.91 |
| 2022-05-25 | -91.91 |
| 2022-05-24 | -91.91 |
| 2022-05-23 | -91.63 |
| 2022-05-20 | -91.63 |
| 2022-05-19 | -91.77 |
| 2022-05-18 | -91.56 |
| 2022-05-17 | -91.63 |
| 2022-05-16 | -91.63 |
| 2022-05-13 | -91.84 |
| 2022-05-12 | -91.84 |
| 2022-05-11 | -91.70 |
| 2022-05-10 | -91.63 |
| 2022-05-06 | -91.35 |
| 2022-05-05 | -91.28 |
| 2022-05-04 | -91.42 |
| 2022-05-03 | -91.07 |
| 2022-04-29 | -90.93 |
| 2022-04-28 | -91.21 |
| 2022-04-27 | -90.86 |
| 2022-04-26 | -90.86 |
| 2022-04-25 | -91.00 |
| 2022-04-22 | -90.02 |
| 2022-04-21 | -89.32 |
| 2022-04-20 | -90.93 |
| 2022-04-19 | -91.84 |
| 2022-04-14 | -91.28 |
| 2022-04-13 | -90.93 |
| 2022-04-12 | -91.63 |
| 2022-04-11 | -91.63 |
| 2022-04-08 | -91.35 |
| 2022-04-07 | -91.77 |
| 2022-04-06 | -91.70 |
| 2022-04-04 | -91.70 |
| 2022-04-01 | -91.98 |
| 2022-03-31 | -91.84 |
| 2022-03-30 | -92.05 |
| 2022-03-29 | -91.77 |
| 2022-03-28 | -91.77 |
| 2022-03-25 | -91.84 |
| 2022-03-24 | -91.84 |
| 2022-03-23 | -91.56 |
| 2022-03-22 | -91.56 |
| 2022-03-21 | -91.91 |
| 2022-03-18 | -91.84 |
| 2022-03-17 | -92.26 |
| 2022-03-16 | -92.12 |
| 2022-03-15 | -92.33 |
| 2022-03-14 | -91.98 |
| 2022-03-11 | -91.35 |
| 2022-03-10 | -90.93 |
| 2022-03-09 | -91.14 |
| 2022-03-08 | -91.84 |
| 2022-03-07 | -92.19 |
| 2022-03-04 | -91.63 |
| 2022-03-03 | -91.28 |
| 2022-03-02 | -91.35 |
| 2022-03-01 | -91.07 |
| 2022-02-28 | -91.07 |
| 2022-02-25 | -91.14 |
| 2022-02-24 | -91.00 |
| 2022-02-23 | -90.72 |
| 2022-02-22 | -90.93 |
| 2022-02-21 | -90.72 |
| 2022-02-18 | -90.58 |
| 2022-02-17 | -90.79 |
| 2022-02-16 | -90.58 |
| 2022-02-15 | -90.72 |
| 2022-02-14 | -90.72 |
| 2022-02-11 | -90.37 |
| 2022-02-10 | -90.37 |
| 2022-02-09 | -90.16 |
| 2022-02-08 | -90.30 |
| 2022-02-07 | -90.37 |
| 2022-02-04 | -90.51 |
| 2022-01-31 | -90.37 |
| 2022-01-28 | -90.37 |
| 2022-01-27 | -90.30 |
| 2022-01-26 | -89.95 |
| 2022-01-25 | -90.37 |
| 2022-01-24 | -89.81 |
| 2022-01-21 | -90.02 |
| 2022-01-20 | -89.88 |
| 2022-01-19 | -90.02 |
| 2022-01-18 | -90.02 |
| 2022-01-17 | -89.60 |
| 2022-01-14 | -89.88 |
| 2022-01-13 | -89.74 |
| 2022-01-12 | -89.53 |
| 2022-01-11 | -90.09 |
| 2022-01-10 | -89.95 |
| 2022-01-07 | -90.02 |
| 2022-01-06 | -90.02 |
| 2022-01-05 | -89.53 |
| 2022-01-04 | -89.53 |
| 2022-01-03 | -89.53 |
| 2021-12-31 | -89.26 |
| 2021-12-30 | -90.51 |
| 2021-12-29 | -90.16 |
| 2021-12-28 | -90.23 |
| 2021-12-24 | -90.09 |
| 2021-12-23 | -90.09 |
| 2021-12-22 | -90.16 |
| 2021-12-21 | -90.37 |
| 2021-12-20 | -89.53 |
| 2021-12-17 | -89.53 |
| 2021-12-16 | -89.26 |
| 2021-12-15 | -89.53 |
| 2021-12-14 | -89.88 |
| 2021-12-13 | -89.95 |
| 2021-12-10 | -90.37 |
| 2021-12-09 | -90.37 |
| 2021-12-08 | -89.88 |
| 2021-12-07 | -90.37 |
| 2021-12-06 | -90.51 |
| 2021-12-03 | -89.95 |
| 2021-12-02 | -90.23 |
| 2021-12-01 | -90.09 |
| 2021-11-30 | -90.23 |
| 2021-11-29 | -89.95 |
| 2021-11-26 | -89.39 |
| 2021-11-25 | -89.26 |
| 2021-11-24 | -89.46 |
| 2021-11-23 | -89.46 |
| 2021-11-22 | -89.26 |
| 2021-11-19 | -89.19 |
| 2021-11-18 | -89.67 |
| 2021-11-17 | -89.60 |
| 2021-11-16 | -89.60 |
| 2021-11-15 | -89.67 |
| 2021-11-12 | -89.74 |
| 2021-11-11 | -89.81 |
| 2021-11-10 | -89.81 |
| 2021-11-09 | -89.53 |
| 2021-11-08 | -89.88 |
| 2021-11-05 | -89.67 |
| 2021-11-04 | -89.53 |
| 2021-11-03 | -89.60 |
| 2021-11-02 | -89.53 |
| 2021-11-01 | -89.32 |
| 2021-10-29 | -89.12 |
| 2021-10-28 | -89.12 |
| 2021-10-27 | -88.84 |
| 2021-10-26 | -88.91 |
| 2021-10-25 | -88.70 |
| 2021-10-22 | -88.63 |
| 2021-10-21 | -88.84 |
| 2021-10-20 | -88.49 |
| 2021-10-19 | -88.70 |
| 2021-10-18 | -88.35 |
| 2021-10-15 | -88.63 |
| 2021-10-12 | -88.56 |
| 2021-10-11 | -88.35 |
| 2021-10-08 | -88.63 |
| 2021-10-07 | -88.63 |
| 2021-10-06 | -88.98 |
| 2021-10-05 | -88.98 |
| 2021-10-04 | -88.77 |
| 2021-09-30 | -88.84 |
| 2021-09-29 | -88.91 |
| 2021-09-28 | -88.91 |
| 2021-09-27 | -89.19 |
| 2021-09-24 | -88.77 |
| 2021-09-23 | -88.56 |
| 2021-09-21 | -88.84 |
| 2021-09-20 | -88.42 |
| 2021-09-17 | -88.07 |
| 2021-09-16 | -88.07 |
| 2021-09-15 | -88.21 |
| 2021-09-14 | -87.65 |
| 2021-09-13 | -87.30 |
| 2021-09-10 | -86.95 |
| 2021-09-09 | -86.81 |
| 2021-09-08 | -86.32 |
| 2021-09-07 | -86.39 |
| 2021-09-06 | -87.37 |
| 2021-09-03 | -87.44 |
| 2021-09-02 | -87.51 |
| 2021-09-01 | -87.72 |
| 2021-08-31 | -87.72 |
| 2021-08-30 | -87.65 |
| 2021-08-27 | -87.58 |
| 2021-08-26 | -87.58 |
| 2021-08-25 | -87.30 |
| 2021-08-24 | -87.51 |
| 2021-08-23 | -87.58 |
| 2021-08-20 | -87.79 |
| 2021-08-19 | -87.65 |
| 2021-08-18 | -87.44 |
| 2021-08-17 | -88.28 |
| 2021-08-16 | -88.21 |
| 2021-08-13 | -88.28 |
| 2021-08-12 | -88.49 |
| 2021-08-11 | -88.49 |
| 2021-08-10 | -88.21 |
| 2021-08-09 | -88.21 |
| 2021-08-06 | -88.21 |
| 2021-08-05 | -88.35 |
| 2021-08-04 | -88.14 |
| 2021-08-03 | -89.19 |
| 2021-08-02 | -89.53 |
| 2021-07-30 | -89.46 |
| 2021-07-29 | -89.05 |
| 2021-07-28 | -89.81 |
| 2021-07-27 | -89.88 |
| 2021-07-26 | -89.53 |
| 2021-07-23 | -88.63 |
| 2021-07-22 | -88.56 |
| 2021-07-21 | -88.84 |
| 2021-07-20 | -88.77 |
| 2021-07-19 | -88.70 |
| 2021-07-16 | -87.79 |
| 2021-07-15 | -88.49 |
| 2021-07-14 | -88.42 |
| 2021-07-13 | -88.28 |
| 2021-07-12 | -88.14 |
| 2021-07-09 | -88.14 |
| 2021-07-08 | -88.00 |
| 2021-07-07 | -87.79 |
| 2021-07-06 | -87.51 |
| 2021-07-05 | -87.72 |
| 2021-07-02 | -87.58 |
| 2021-06-30 | -87.79 |
| 2021-06-29 | -87.86 |
| 2021-06-28 | -87.30 |
| 2021-06-25 | -87.58 |
| 2021-06-24 | -88.00 |
| 2021-06-23 | -87.86 |
| 2021-06-22 | -88.00 |
| 2021-06-21 | -88.14 |
| 2021-06-18 | -87.72 |
| 2021-06-17 | -88.00 |
| 2021-06-16 | -87.86 |
| 2021-06-15 | -87.51 |
| 2021-06-11 | -87.86 |
| 2021-06-10 | -87.86 |
| 2021-06-09 | -87.37 |
| 2021-06-08 | -87.44 |
| 2021-06-07 | -87.51 |
| 2021-06-04 | -87.51 |
| 2021-06-03 | -87.23 |
| 2021-06-02 | -86.88 |
| 2021-06-01 | -86.95 |
| 2021-05-31 | -87.09 |
| 2021-05-28 | -87.37 |
| 2021-05-27 | -87.58 |
| 2021-05-26 | -87.44 |
| 2021-05-25 | -87.23 |
| 2021-05-24 | -87.30 |
| 2021-05-21 | -87.16 |
| 2021-05-20 | -87.09 |
| 2021-05-18 | -87.23 |
| 2021-05-17 | -87.02 |
| 2021-05-14 | -86.74 |
| 2021-05-13 | -87.30 |
| 2021-05-12 | -86.74 |
| 2021-05-11 | -87.16 |
| 2021-05-10 | -86.81 |
| 2021-05-07 | -86.88 |
| 2021-05-06 | -86.74 |
| 2021-05-05 | -86.81 |
| 2021-05-04 | -86.25 |
| 2021-05-03 | -86.53 |
| 2021-04-30 | -86.88 |
| 2021-04-29 | -86.95 |
| 2021-04-28 | -86.74 |
| 2021-04-27 | -87.79 |
| 2021-04-26 | -86.46 |
| 2021-04-23 | -86.05 |
| 2021-04-22 | -86.12 |
| 2021-04-21 | -86.81 |
| 2021-04-20 | -86.88 |
| 2021-04-19 | -86.39 |
| 2021-04-16 | -86.32 |
| 2021-04-15 | -86.19 |
| 2021-04-14 | -86.32 |
| 2021-04-13 | -86.19 |
| 2021-04-12 | -86.12 |
| 2021-04-09 | -86.19 |
| 2021-04-08 | -85.84 |
| 2021-04-07 | -85.84 |
| 2021-04-01 | -85.70 |
| 2021-03-31 | -86.05 |
| 2021-03-30 | -85.84 |
| 2021-03-29 | -86.81 |
| 2021-03-26 | -86.81 |
| 2021-03-25 | -86.74 |
| 2021-03-24 | -86.60 |
| 2021-03-23 | -86.60 |
| 2021-03-22 | -86.67 |
| 2021-03-19 | -86.32 |
| 2021-03-18 | -86.12 |
| 2021-03-17 | -85.77 |
| 2021-03-16 | -85.49 |
| 2021-03-15 | -86.53 |
| 2021-03-12 | -86.53 |
| 2021-03-11 | -85.77 |
| 2021-03-10 | -86.39 |
| 2021-03-09 | -85.98 |
| 2021-03-08 | -85.42 |
| 2021-03-05 | -84.86 |
| 2021-03-04 | -84.65 |
| 2021-03-03 | -83.25 |
| 2021-03-02 | -83.05 |
| 2021-03-01 | -82.56 |
| 2021-02-26 | -82.91 |
| 2021-02-25 | -82.21 |
| 2021-02-24 | -82.84 |
| 2021-02-23 | -81.86 |
| 2021-02-22 | -83.60 |
| 2021-02-19 | -82.21 |
| 2021-02-18 | -83.05 |
| 2021-02-17 | -81.86 |
| 2021-02-16 | -82.21 |
| 2021-02-11 | -85.14 |
| 2021-02-10 | -85.77 |
| 2021-02-09 | -86.46 |
| 2021-02-08 | -86.25 |
| 2021-02-05 | -86.53 |
| 2021-02-04 | -86.19 |
| 2021-02-03 | -86.32 |
| 2021-02-02 | -86.25 |
| 2021-02-01 | -86.67 |
| 2021-01-29 | -86.67 |
| 2021-01-28 | -86.60 |
| 2021-01-27 | -86.88 |
| 2021-01-26 | -86.53 |
| 2021-01-25 | -86.19 |
| 2021-01-22 | -86.25 |
| 2021-01-21 | -85.98 |
| 2021-01-20 | -86.32 |
| 2021-01-19 | -85.77 |
| 2021-01-18 | -86.81 |
| 2021-01-15 | -86.39 |
| 2021-01-14 | -86.12 |
| 2021-01-13 | -86.05 |
| 2021-01-12 | -85.63 |
| 2021-01-11 | -86.53 |
| 2021-01-08 | -86.67 |
| 2021-01-07 | -86.88 |
| 2021-01-06 | -87.02 |
| 2021-01-05 | -86.74 |
| 2021-01-04 | -87.02 |
| 2020-12-31 | -87.02 |
| 2020-12-30 | -87.30 |
| 2020-12-29 | -87.16 |
| 2020-12-28 | -87.44 |
| 2020-12-24 | -86.95 |
| 2020-12-23 | -87.23 |
| 2020-12-22 | -87.44 |
| 2020-12-21 | -87.16 |
| 2020-12-18 | -87.02 |
| 2020-12-17 | -87.51 |
| 2020-12-16 | -87.23 |
| 2020-12-15 | -86.95 |
| 2020-12-14 | -87.44 |
| 2020-12-11 | -87.37 |
| 2020-12-10 | -87.44 |
| 2020-12-09 | -87.44 |
| 2020-12-08 | -87.44 |
| 2020-12-07 | -87.37 |
| 2020-12-04 | -87.58 |
| 2020-12-03 | -88.00 |
| 2020-12-02 | -87.51 |
| 2020-12-01 | -88.07 |
| 2020-11-30 | -88.21 |
| 2020-11-27 | -87.93 |
| 2020-11-26 | -87.58 |
| 2020-11-25 | -87.51 |
| 2020-11-24 | -87.51 |
| 2020-11-23 | -87.37 |
| 2020-11-20 | -87.23 |
| 2020-11-19 | -87.16 |
| 2020-11-18 | -86.88 |
| 2020-11-17 | -88.63 |
| 2020-11-16 | -89.39 |
| 2020-11-13 | -89.53 |
| 2020-11-12 | -89.46 |
| 2020-11-11 | -89.81 |
| 2020-11-10 | -89.67 |
| 2020-11-09 | -89.60 |
| 2020-11-06 | -89.39 |
| 2020-11-05 | -89.60 |
| 2020-11-04 | -89.74 |
| 2020-11-03 | -89.53 |
| 2020-11-02 | -89.53 |
| 2020-10-30 | -89.32 |
| 2020-10-29 | -89.26 |
| 2020-10-28 | -89.26 |
| 2020-10-27 | -88.91 |
| 2020-10-23 | -88.28 |
| 2020-10-22 | -89.39 |
| 2020-10-21 | -89.60 |
| 2020-10-20 | -89.53 |
| 2020-10-19 | -89.19 |
| 2020-10-16 | -89.60 |
| 2020-10-15 | -89.46 |
| 2020-10-14 | -89.60 |
| 2020-10-12 | -89.12 |
| 2020-10-09 | -89.95 |
| 2020-10-08 | -89.95 |
| 2020-10-07 | -88.98 |
| 2020-10-06 | -91.84 |
| 2020-10-05 | -91.98 |
| 2020-09-30 | -92.05 |
| 2020-09-29 | -91.91 |
| 2020-09-28 | -91.70 |
| 2020-09-25 | -91.84 |
| 2020-09-24 | -91.42 |
| 2020-09-23 | -90.86 |
| 2020-09-22 | -90.72 |
| 2020-09-21 | -89.67 |
| 2020-09-18 | -89.12 |
| 2020-09-17 | -88.84 |
| 2020-09-16 | -88.70 |
| 2020-09-15 | -88.49 |
| 2020-09-14 | -88.84 |
| 2020-09-11 | -88.28 |
| 2020-09-10 | -88.91 |
| 2020-09-09 | -87.58 |
| 2020-09-08 | -87.16 |
| 2020-09-07 | -87.93 |
| 2020-09-04 | -86.19 |
| 2020-09-03 | -92.19 |
| 2020-09-02 | -91.42 |
| 2020-09-01 | -92.60 |
| 2020-08-31 | -93.23 |
| 2020-08-28 | -93.37 |
| 2020-08-27 | -93.44 |
| 2020-08-26 | -93.44 |
| 2020-08-25 | -93.44 |
| 2020-08-24 | -93.86 |
| 2020-08-21 | -93.93 |
| 2020-08-20 | -93.93 |
| 2020-08-19 | -93.79 |
| 2020-08-18 | -93.79 |
| 2020-08-17 | -93.58 |
| 2020-08-14 | -93.86 |
| 2020-08-13 | -93.79 |
| 2020-08-12 | -93.79 |
| 2020-08-11 | -93.72 |
| 2020-08-10 | -93.79 |
| 2020-08-07 | -93.86 |
| 2020-08-06 | -93.65 |
| 2020-08-05 | -93.65 |
| 2020-08-04 | -93.93 |
| 2020-08-03 | -93.86 |
| 2020-07-31 | -93.58 |
| 2020-07-30 | -93.79 |
| 2020-07-29 | -93.58 |
| 2020-07-28 | -93.58 |
| 2020-07-27 | -93.51 |
| 2020-07-24 | -93.58 |
| 2020-07-23 | -93.51 |
| 2020-07-22 | -93.93 |
| 2020-07-21 | -94.00 |
| 2020-07-20 | -93.72 |
| 2020-07-17 | -93.79 |
| 2020-07-16 | -93.86 |
| 2020-07-15 | -93.72 |
| 2020-07-14 | -93.58 |
| 2020-07-13 | -93.72 |
| 2020-07-10 | -93.65 |
| 2020-07-09 | -93.30 |
| 2020-07-08 | -93.37 |
| 2020-07-07 | -93.37 |
| 2020-07-06 | -93.09 |
| 2020-07-03 | -93.16 |
| 2020-07-02 | -93.23 |
| 2020-06-30 | -93.51 |
| 2020-06-29 | -93.37 |
| 2020-06-26 | -93.37 |
| 2020-06-24 | -93.86 |
| 2020-06-23 | -94.28 |
| 2020-06-22 | -93.93 |
| 2020-06-19 | -93.37 |
| 2020-06-18 | -94.91 |
| 2020-06-17 | -94.42 |
| 2020-06-16 | -94.42 |
| 2020-06-15 | -94.56 |
| 2020-06-12 | -94.91 |
| 2020-06-11 | -95.05 |
| 2020-06-10 | -95.26 |
| 2020-06-09 | -95.26 |
| 2020-06-08 | -95.26 |
| 2020-06-05 | -95.33 |
| 2020-06-04 | -95.26 |
| 2020-06-03 | -95.46 |
| 2020-06-02 | -95.46 |
| 2020-06-01 | -95.26 |
| 2020-05-29 | -95.33 |
| 2020-05-28 | -95.26 |
| 2020-05-27 | -95.05 |
| 2020-05-26 | -94.84 |
| 2020-05-25 | -94.91 |
| 2020-05-22 | -94.91 |
| 2020-05-21 | -94.35 |
| 2020-05-20 | -94.42 |
| 2020-05-19 | -94.56 |
| 2020-05-18 | -94.84 |
| 2020-05-15 | -94.77 |
| 2020-05-14 | -94.49 |
| 2020-05-13 | -94.91 |
| 2020-05-12 | -94.63 |
| 2020-05-11 | -94.77 |
| 2020-05-08 | -94.70 |
| 2020-05-07 | -95.05 |
| 2020-05-06 | -95.19 |
| 2020-05-05 | -95.05 |
| 2020-05-04 | -95.12 |
| 2020-04-29 | -95.05 |
| 2020-04-28 | -95.05 |
| 2020-04-27 | -95.05 |
| 2020-04-24 | -94.84 |
| 2020-04-23 | -94.84 |
| 2020-04-22 | -94.91 |
| 2020-04-21 | -94.70 |
| 2020-04-20 | -94.70 |
| 2020-04-17 | -94.42 |
| 2020-04-16 | -94.42 |
| 2020-04-15 | -94.56 |
| 2020-04-14 | -94.35 |
| 2020-04-09 | -94.49 |
| 2020-04-08 | -94.77 |
| 2020-04-07 | -94.98 |
| 2020-04-06 | -95.53 |
| 2020-04-03 | -95.53 |
| 2020-04-02 | -95.33 |
| 2020-04-01 | -95.26 |
| 2020-03-31 | -95.40 |
| 2020-03-30 | -95.26 |
| 2020-03-27 | -95.26 |
| 2020-03-26 | -95.12 |
| 2020-03-25 | -94.91 |
| 2020-03-24 | -95.19 |
| 2020-03-23 | -95.26 |
| 2020-03-20 | -95.12 |
| 2020-03-19 | -95.12 |
| 2020-03-18 | -94.21 |
| 2020-03-17 | -94.07 |
| 2020-03-16 | -94.35 |
| 2020-03-13 | -93.72 |
| 2020-03-12 | -93.51 |
| 2020-03-11 | -92.95 |
| 2020-03-10 | -93.09 |
| 2020-03-09 | -93.02 |
| 2020-03-06 | -92.46 |
| 2020-03-05 | -92.26 |
| 2020-03-04 | -92.33 |
| 2020-03-03 | -92.33 |
| 2020-03-02 | -92.33 |
| 2020-02-28 | -92.19 |
| 2020-02-27 | -92.19 |
| 2020-02-26 | -91.84 |
| 2020-02-25 | -92.05 |
| 2020-02-24 | -91.98 |
| 2020-02-21 | -91.84 |
| 2020-02-20 | -91.63 |
| 2020-02-19 | -91.77 |
| 2020-02-18 | -91.91 |
| 2020-02-17 | -91.70 |
| 2020-02-14 | -91.42 |
| 2020-02-13 | -91.28 |
| 2020-02-12 | -91.21 |
| 2020-02-11 | -91.42 |
| 2020-02-10 | -91.70 |
| 2020-02-07 | -91.56 |
| 2020-02-06 | -91.35 |
| 2020-02-05 | -91.42 |
| 2020-02-04 | -91.21 |
| 2020-02-03 | -91.35 |
| 2020-01-31 | -90.79 |
| 2020-01-30 | -90.02 |
| 2020-01-29 | -92.33 |
| 2020-01-24 | -91.91 |
| 2020-01-23 | -91.63 |
| 2020-01-22 | -91.35 |
| 2020-01-21 | -91.56 |
| 2020-01-20 | -91.63 |
| 2020-01-17 | -91.63 |
| 2020-01-16 | -91.84 |
| 2020-01-15 | -91.77 |
| 2020-01-14 | -91.91 |
| 2020-01-13 | -91.84 |
| 2020-01-10 | -92.05 |
| 2020-01-09 | -91.84 |
| 2020-01-08 | -91.56 |
| 2020-01-07 | -91.84 |
| 2020-01-06 | -91.63 |
| 2020-01-03 | -91.28 |
| 2020-01-02 | -91.21 |
| 2019-12-31 | -91.63 |
| 2019-12-30 | -91.84 |
| 2019-12-27 | -91.84 |
| 2019-12-24 | -91.35 |
| 2019-12-23 | -91.35 |
| 2019-12-20 | -91.28 |
| 2019-12-19 | -91.00 |
| 2019-12-18 | -91.70 |
| 2019-12-17 | -91.70 |
| 2019-12-16 | -91.84 |
| 2019-12-13 | -91.63 |
| 2019-12-12 | -91.91 |
| 2019-12-11 | -91.84 |
| 2019-12-10 | -91.77 |
| 2019-12-09 | -91.63 |
| 2019-12-06 | -91.42 |
| 2019-12-05 | -91.84 |
| 2019-12-04 | -92.26 |
| 2019-12-03 | -91.63 |
| 2019-12-02 | -91.49 |
| 2019-11-29 | -91.21 |
| 2019-11-28 | -91.49 |
| 2019-11-27 | -91.35 |
| 2019-11-26 | -91.42 |
| 2019-11-25 | -91.28 |
| 2019-11-22 | -91.35 |
| 2019-11-21 | -91.35 |
| 2019-11-20 | -91.14 |
| 2019-11-19 | -90.93 |
| 2019-11-18 | -90.93 |
| 2019-11-15 | -90.86 |
| 2019-11-14 | -91.07 |
| 2019-11-13 | -90.93 |
| 2019-11-12 | -90.79 |
| 2019-11-11 | -90.58 |
| 2019-11-08 | -90.30 |
| 2019-11-07 | -90.23 |
| 2019-11-06 | -90.37 |
| 2019-11-05 | -90.44 |
| 2019-11-04 | -90.44 |
| 2019-11-01 | -90.72 |
| 2019-10-31 | -90.51 |
| 2019-10-30 | -90.44 |
| 2019-10-29 | -90.37 |
| 2019-10-28 | -90.37 |
| 2019-10-25 | -89.95 |
| 2019-10-24 | -89.88 |
| 2019-10-23 | -90.30 |
| 2019-10-22 | -90.23 |
| 2019-10-21 | -90.37 |
| 2019-10-18 | -90.02 |
| 2019-10-17 | -90.30 |
| 2019-10-16 | -90.72 |
| 2019-10-15 | -90.58 |
| 2019-10-14 | -90.79 |
| 2019-10-11 | -90.65 |
| 2019-10-10 | -90.72 |
| 2019-10-09 | -90.72 |
| 2019-10-08 | -89.95 |
| 2019-10-04 | -89.32 |
| 2019-10-03 | -88.28 |
| 2019-10-02 | -88.56 |
| 2019-09-30 | -88.35 |
| 2019-09-27 | -88.35 |
| 2019-09-26 | -88.00 |
| 2019-09-25 | -88.35 |
| 2019-09-24 | -88.07 |
| 2019-09-23 | -87.65 |
| 2019-09-20 | -88.00 |
| 2019-09-19 | -88.00 |
| 2019-09-18 | -87.72 |
| 2019-09-17 | -87.51 |
| 2019-09-16 | -87.93 |
| 2019-09-13 | -87.58 |
| 2019-09-12 | -87.79 |
| 2019-09-11 | -88.00 |
| 2019-09-10 | -88.49 |
| 2019-09-09 | -88.35 |
| 2019-09-06 | -88.35 |
| 2019-09-05 | -88.70 |
| 2019-09-04 | -88.14 |
| 2019-09-03 | -88.63 |
| 2019-09-02 | -88.56 |
| 2019-08-30 | -87.93 |
| 2019-08-29 | -87.86 |
| 2019-08-28 | -87.65 |
| 2019-08-27 | -87.72 |
| 2019-08-26 | -87.72 |
| 2019-08-23 | -86.67 |
| 2019-08-22 | -86.12 |
| 2019-08-21 | -86.53 |
| 2019-08-20 | -86.74 |
| 2019-08-19 | -86.74 |
| 2019-08-16 | -86.95 |
| 2019-08-15 | -86.88 |
| 2019-08-14 | -86.95 |
| 2019-08-13 | -86.74 |
| 2019-08-12 | -86.25 |
| 2019-08-09 | -86.39 |
| 2019-08-08 | -86.32 |
| 2019-08-07 | -86.95 |
| 2019-08-06 | -86.32 |
| 2019-08-05 | -85.70 |
| 2019-08-02 | -84.44 |
| 2019-08-01 | -84.37 |
| 2019-07-31 | -84.16 |
| 2019-07-30 | -83.95 |
| 2019-07-29 | -84.37 |
| 2019-07-26 | -83.81 |
| 2019-07-25 | -83.67 |
| 2019-07-24 | -83.60 |
| 2019-07-23 | -83.39 |
| 2019-07-22 | -83.25 |
| 2019-07-19 | -83.05 |
| 2019-07-18 | -83.25 |
| 2019-07-17 | -83.18 |
| 2019-07-16 | -82.77 |
| 2019-07-15 | -82.70 |
| 2019-07-12 | -82.56 |
| 2019-07-11 | -82.56 |
| 2019-07-10 | -82.56 |
| 2019-07-09 | -82.77 |
| 2019-07-08 | -82.77 |
| 2019-07-05 | -82.21 |
| 2019-07-04 | -82.56 |
| 2019-07-03 | -81.86 |
| 2019-07-02 | -82.77 |
| 2019-06-28 | -82.77 |
| 2019-06-27 | -82.70 |
| 2019-06-26 | -82.91 |
| 2019-06-25 | -82.56 |
| 2019-06-24 | -82.56 |
| 2019-06-21 | -82.70 |
| 2019-06-20 | -82.70 |
| 2019-06-19 | -82.70 |
| 2019-06-18 | -82.84 |
| 2019-06-17 | -82.63 |
| 2019-06-14 | -82.63 |
| 2019-06-13 | -82.56 |
| 2019-06-12 | -82.56 |
| 2019-06-11 | -81.51 |
| 2019-06-10 | -82.56 |
| 2019-06-06 | -82.56 |
| 2019-06-05 | -82.56 |
| 2019-06-04 | -82.56 |
| 2019-06-03 | -82.56 |
| 2019-05-31 | -81.51 |
| 2019-05-30 | -81.51 |
| 2019-05-29 | -82.56 |
| 2019-05-28 | -82.56 |
| 2019-05-27 | -82.63 |
| 2019-05-24 | -82.56 |
| 2019-05-23 | -82.21 |
| 2019-05-22 | -82.91 |
| 2019-05-21 | -83.18 |
| 2019-05-20 | -83.18 |
| 2019-05-17 | -82.56 |
| 2019-05-16 | -82.21 |
| 2019-05-15 | -83.74 |
| 2019-05-14 | -84.16 |
| 2019-05-10 | -83.95 |
| 2019-05-09 | -83.67 |
| 2019-05-08 | -83.18 |
| 2019-05-07 | -82.98 |
| 2019-05-06 | -83.05 |
| 2019-05-03 | -82.56 |
| 2019-05-02 | -82.56 |
| 2019-04-30 | -82.56 |
| 2019-04-29 | -82.21 |
| 2019-04-26 | -82.21 |
| 2019-04-25 | -82.21 |
| 2019-04-24 | -81.86 |
| 2019-04-23 | -82.21 |
| 2019-04-18 | -81.86 |
| 2019-04-17 | -81.86 |
| 2019-04-16 | -81.51 |
| 2019-04-15 | -81.51 |
| 2019-04-12 | -81.51 |
| 2019-04-11 | -81.51 |
| 2019-04-10 | -81.16 |
| 2019-04-09 | -81.16 |
| 2019-04-08 | -81.51 |
| 2019-04-04 | -81.86 |
| 2019-04-03 | -81.51 |
| 2019-04-02 | -81.16 |
| 2019-04-01 | -80.81 |
| 2019-03-29 | -81.16 |
| 2019-03-28 | -81.16 |
| 2019-03-27 | -81.16 |
| 2019-03-26 | -80.46 |
| 2019-03-25 | -80.81 |
| 2019-03-22 | -79.42 |
| 2019-03-21 | -79.77 |
| 2019-03-20 | -79.42 |
| 2019-03-19 | -78.37 |
| 2019-03-18 | -79.07 |
| 2019-03-15 | -80.11 |
| 2019-03-14 | -79.42 |
| 2019-03-13 | -79.07 |
| 2019-03-12 | -78.72 |
| 2019-03-11 | -78.37 |
| 2019-03-08 | -78.72 |
| 2019-03-07 | -78.02 |
| 2019-03-06 | -77.32 |
| 2019-03-05 | -77.32 |
| 2019-03-04 | -76.98 |
| 2019-03-01 | -76.98 |
| 2019-02-28 | -76.98 |
| 2019-02-27 | -76.63 |
| 2019-02-26 | -75.58 |
| 2019-02-25 | -77.32 |
| 2019-02-22 | -77.32 |
| 2019-02-21 | -77.67 |
| 2019-02-20 | -77.67 |
| 2019-02-19 | -77.32 |
| 2019-02-18 | -77.32 |
| 2019-02-15 | -78.02 |
| 2019-02-14 | -76.63 |
| 2019-02-13 | -76.98 |
| 2019-02-12 | -78.37 |
| 2019-02-11 | -78.37 |
| 2019-02-08 | -78.37 |
| 2019-02-04 | -78.02 |
| 2019-02-01 | -78.37 |
| 2019-01-31 | -78.02 |
| 2019-01-30 | -78.37 |
| 2019-01-29 | -78.37 |
| 2019-01-28 | -78.37 |
| 2019-01-25 | -78.37 |
| 2019-01-24 | -78.37 |
| 2019-01-23 | -78.02 |
| 2019-01-22 | -78.02 |
| 2019-01-21 | -77.67 |
| 2019-01-18 | -78.02 |
| 2019-01-17 | -78.02 |
| 2019-01-16 | -78.02 |
| 2019-01-15 | -78.02 |
| 2019-01-14 | -78.37 |
| 2019-01-11 | -78.37 |
| 2019-01-10 | -78.72 |
| 2019-01-09 | -78.37 |
| 2019-01-08 | -78.72 |
| 2019-01-07 | -78.72 |
| 2019-01-04 | -78.72 |
| 2019-01-03 | -78.37 |
| 2019-01-02 | -78.72 |
| 2018-12-31 | -77.67 |
| 2018-12-28 | -77.67 |
| 2018-12-27 | -76.98 |
| 2018-12-24 | -75.93 |
| 2018-12-21 | -75.58 |
| 2018-12-20 | -75.58 |
| 2018-12-19 | -74.88 |
| 2018-12-18 | -75.23 |
| 2018-12-17 | -74.88 |
| 2018-12-14 | -74.88 |
| 2018-12-13 | -74.53 |
| 2018-12-12 | -74.18 |
| 2018-12-11 | -73.84 |
| 2018-12-10 | -75.58 |
| 2018-12-07 | -74.88 |
| 2018-12-06 | -74.53 |
| 2018-12-05 | -74.18 |
| 2018-12-04 | -73.49 |
| 2018-12-03 | -75.58 |
| 2018-11-30 | -75.93 |
| 2018-11-29 | -75.93 |
| 2018-11-28 | -75.23 |
| 2018-11-27 | -75.23 |
| 2018-11-26 | -75.23 |
| 2018-11-23 | -74.53 |
| 2018-11-22 | -75.93 |
| 2018-11-21 | -75.58 |
| 2018-11-20 | -76.63 |
| 2018-11-19 | -76.28 |
| 2018-11-16 | -75.58 |
| 2018-11-15 | -75.58 |
| 2018-11-14 | -77.32 |
| 2018-11-13 | -78.02 |
| 2018-11-12 | -78.02 |
| 2018-11-09 | -78.02 |
| 2018-11-08 | -79.42 |
| 2018-11-07 | -77.32 |
| 2018-11-06 | -80.46 |
| 2018-11-05 | -82.21 |
| 2018-11-02 | -82.21 |
| 2018-11-01 | -83.12 |
| 2018-10-31 | -83.60 |
| 2018-10-30 | -83.88 |
| 2018-10-29 | -84.02 |
| 2018-10-26 | -83.95 |
| 2018-10-25 | -83.88 |
| 2018-10-24 | -83.60 |
| 2018-10-23 | -83.46 |
| 2018-10-22 | -82.77 |
| 2018-10-19 | -82.70 |
| 2018-10-18 | -82.70 |
| 2018-10-16 | -82.56 |
| 2018-10-15 | -81.86 |
| 2018-10-12 | -82.21 |
| 2018-10-11 | -82.56 |
| 2018-10-10 | -81.16 |
| 2018-10-09 | -81.51 |
| 2018-10-08 | -81.16 |
| 2018-10-05 | -80.46 |
| 2018-10-04 | -80.46 |
| 2018-10-03 | -80.11 |
| 2018-10-02 | -80.11 |
| 2018-09-28 | -79.77 |
| 2018-09-27 | -79.77 |
| 2018-09-26 | -79.42 |
| 2018-09-24 | -79.42 |
| 2018-09-21 | -78.37 |
| 2018-09-20 | -79.07 |
| 2018-09-19 | -79.07 |
| 2018-09-18 | -79.07 |
| 2018-09-17 | -78.72 |
| 2018-09-14 | -79.07 |
| 2018-09-13 | -78.72 |
| 2018-09-12 | -79.77 |
| 2018-09-11 | -78.72 |
| 2018-09-10 | -78.37 |
| 2018-09-07 | -77.67 |
| 2018-09-06 | -78.37 |
| 2018-09-05 | -77.67 |
| 2018-09-04 | -76.98 |
| 2018-09-03 | -76.98 |
| 2018-08-31 | -76.63 |
| 2018-08-30 | -76.63 |
| 2018-08-29 | -76.63 |
| 2018-08-28 | -76.63 |
| 2018-08-27 | -76.98 |
| 2018-08-24 | -75.93 |
| 2018-08-23 | -75.93 |
| 2018-08-22 | -76.28 |
| 2018-08-21 | -76.63 |
| 2018-08-20 | -77.32 |
| 2018-08-17 | -77.32 |
| 2018-08-16 | -78.37 |
| 2018-08-15 | -77.67 |
| 2018-08-14 | -76.98 |
| 2018-08-13 | -75.93 |
| 2018-08-10 | -75.93 |
| 2018-08-09 | -75.93 |
| 2018-08-08 | -75.93 |
| 2018-08-07 | -75.23 |
| 2018-08-06 | -75.58 |
| 2018-08-03 | -75.23 |
| 2018-08-02 | -75.23 |
| 2018-08-01 | -74.53 |
| 2018-07-31 | -73.84 |
| 2018-07-30 | -73.49 |
| 2018-07-27 | -73.14 |
| 2018-07-26 | -72.79 |
| 2018-07-25 | -72.79 |
| 2018-07-24 | -74.18 |
| 2018-07-23 | -74.88 |
| 2018-07-20 | -74.53 |
| 2018-07-19 | -73.84 |
| 2018-07-18 | -73.49 |
| 2018-07-17 | -72.79 |
| 2018-07-16 | -72.44 |
| 2018-07-13 | -72.09 |
| 2018-07-12 | -72.79 |
| 2018-07-11 | -72.79 |
| 2018-07-10 | -71.74 |
| 2018-07-09 | -72.79 |
| 2018-07-06 | -70.70 |
| 2018-07-05 | -67.90 |
| 2018-07-04 | -71.04 |
| 2018-07-03 | -71.74 |
| 2018-06-29 | -71.74 |
| 2018-06-28 | -72.44 |
| 2018-06-27 | -72.44 |
| 2018-06-26 | -71.74 |
| 2018-06-25 | -73.84 |
| 2018-06-22 | -72.79 |
| 2018-06-21 | -72.44 |
| 2018-06-20 | -76.63 |
| 2018-06-19 | -77.67 |
| 2018-06-15 | -75.93 |
| 2018-06-14 | -76.28 |
| 2018-06-13 | -75.93 |
| 2018-06-12 | -75.93 |
| 2018-06-11 | -78.02 |
| 2018-06-08 | -77.67 |
| 2018-06-07 | -76.98 |
| 2018-06-06 | -77.32 |
| 2018-06-05 | -75.58 |
| 2018-06-04 | -74.88 |
| 2018-06-01 | -79.07 |
| 2018-05-31 | -79.07 |
| 2018-05-30 | -79.77 |
| 2018-05-29 | -78.72 |
| 2018-05-28 | -80.81 |
| 2018-05-25 | -80.46 |
| 2018-05-24 | -81.51 |
| 2018-05-23 | -81.16 |
| 2018-05-21 | -80.46 |
| 2018-05-18 | -81.16 |
| 2018-05-17 | -81.16 |
| 2018-05-16 | -81.86 |
| 2018-05-15 | -81.51 |
| 2018-05-14 | -81.16 |
| 2018-05-11 | -80.81 |
| 2018-05-10 | -80.11 |
| 2018-05-09 | -80.46 |
| 2018-05-08 | -80.46 |
| 2018-05-07 | -80.46 |
| 2018-05-04 | -80.81 |
| 2018-05-03 | -80.46 |
| 2018-05-02 | -80.46 |
| 2018-04-30 | -81.51 |
| 2018-04-27 | -81.51 |
| 2018-04-26 | -82.21 |
| 2018-04-25 | -81.16 |
| 2018-04-24 | -80.46 |
| 2018-04-23 | -80.81 |
| 2018-04-20 | -80.46 |
| 2018-04-19 | -80.11 |
| 2018-04-18 | -80.46 |
| 2018-04-17 | -80.46 |
| 2018-04-16 | -79.77 |
| 2018-04-13 | -78.37 |
| 2018-04-12 | -78.02 |
| 2018-04-11 | -77.67 |
| 2018-04-10 | -77.67 |
| 2018-04-09 | -77.67 |
| 2018-04-06 | -76.98 |
| 2018-04-04 | -76.63 |
| 2018-04-03 | -76.63 |
| 2018-03-29 | -76.28 |
| 2018-03-28 | -75.93 |
| 2018-03-27 | -75.58 |
| 2018-03-26 | -75.23 |
| 2018-03-23 | -75.58 |
| 2018-03-22 | -74.88 |
| 2018-03-21 | -74.88 |
| 2018-03-20 | -74.88 |
| 2018-03-19 | -74.53 |
| 2018-03-16 | -74.53 |
| 2018-03-15 | -73.49 |
| 2018-03-14 | -74.53 |
| 2018-03-13 | -74.53 |
| 2018-03-12 | -74.53 |
| 2018-03-09 | -74.53 |
| 2018-03-08 | -74.53 |
| 2018-03-07 | -74.53 |
| 2018-03-06 | -74.53 |
| 2018-03-05 | -74.88 |
| 2018-03-02 | -74.18 |
| 2018-03-01 | -73.84 |
| 2018-02-28 | -73.14 |
| 2018-02-27 | -73.49 |
| 2018-02-26 | -73.49 |
| 2018-02-23 | -73.49 |
| 2018-02-22 | -73.49 |
| 2018-02-21 | -73.84 |
| 2018-02-20 | -74.18 |
| 2018-02-15 | -73.49 |
| 2018-02-14 | -72.79 |
| 2018-02-13 | -75.58 |
| 2018-02-12 | -75.58 |
| 2018-02-09 | -76.28 |
| 2018-02-08 | -74.88 |
| 2018-02-07 | -75.58 |
| 2018-02-06 | -75.93 |
| 2018-02-05 | -73.84 |
| 2018-02-02 | -73.49 |
| 2018-02-01 | -73.14 |
| 2018-01-31 | -73.14 |
| 2018-01-30 | -73.14 |
| 2018-01-29 | -72.79 |
| 2018-01-26 | -72.09 |
| 2018-01-25 | -72.09 |
| 2018-01-24 | -71.04 |
| 2018-01-23 | -72.44 |
| 2018-01-22 | -72.79 |
| 2018-01-19 | -72.79 |
| 2018-01-18 | -72.79 |
| 2018-01-17 | -72.09 |
| 2018-01-16 | -72.79 |
| 2018-01-15 | -73.14 |
| 2018-01-12 | -72.09 |
| 2018-01-11 | -72.09 |
| 2018-01-10 | -71.39 |
| 2018-01-09 | -72.09 |
| 2018-01-08 | -72.09 |
| 2018-01-05 | -72.44 |
| 2018-01-04 | -71.39 |
| 2018-01-03 | -70.70 |
| 2018-01-02 | -74.18 |
| 2017-12-29 | -74.18 |
| 2017-12-28 | -74.18 |
| 2017-12-27 | -74.18 |
| 2017-12-22 | -73.84 |
| 2017-12-21 | -73.84 |
| 2017-12-20 | -73.84 |
| 2017-12-19 | -75.23 |
| 2017-12-18 | -75.23 |
| 2017-12-15 | -74.88 |
| 2017-12-14 | -75.93 |
| 2017-12-13 | -75.23 |
| 2017-12-12 | -75.58 |
| 2017-12-11 | -75.93 |
| 2017-12-08 | -75.93 |
| 2017-12-07 | -76.28 |
| 2017-12-06 | -76.28 |
| 2017-12-05 | -75.23 |
| 2017-12-04 | -74.88 |
| 2017-12-01 | -75.23 |
| 2017-11-30 | -75.58 |
| 2017-11-29 | -74.88 |
| 2017-11-28 | -74.88 |
| 2017-11-27 | -74.53 |
| 2017-11-24 | -73.84 |
| 2017-11-23 | -74.18 |
| 2017-11-22 | -74.18 |
| 2017-11-21 | -73.84 |
| 2017-11-20 | -74.18 |
| 2017-11-17 | -73.14 |
| 2017-11-16 | -73.14 |
| 2017-11-15 | -74.18 |
| 2017-11-14 | -73.49 |
| 2017-11-13 | -74.18 |
| 2017-11-10 | -73.14 |
| 2017-11-09 | -72.79 |
| 2017-11-08 | -72.44 |
| 2017-11-07 | -72.44 |
| 2017-11-06 | -71.74 |
| 2017-11-03 | -71.39 |
| 2017-11-02 | -72.44 |
| 2017-11-01 | -72.09 |
| 2017-10-31 | -72.44 |
| 2017-10-30 | -72.44 |
| 2017-10-27 | -71.39 |
| 2017-10-26 | -70.00 |
| 2017-10-25 | -71.74 |
| 2017-10-24 | -72.79 |
| 2017-10-23 | -76.28 |
| 2017-10-20 | -75.93 |
| 2017-10-19 | -76.28 |
| 2017-10-18 | -75.58 |
| 2017-10-17 | -75.58 |
| 2017-10-16 | -75.23 |
| 2017-10-13 | -75.23 |
| 2017-10-12 | -75.93 |
| 2017-10-11 | -75.93 |
| 2017-10-10 | -76.28 |
| 2017-10-09 | -76.28 |
| 2017-10-06 | -75.58 |
| 2017-10-04 | -74.18 |
| 2017-10-03 | -77.32 |
| 2017-09-29 | -76.63 |
| 2017-09-28 | -76.28 |
| 2017-09-27 | -76.98 |
| 2017-09-26 | -77.67 |
| 2017-09-25 | -78.37 |
| 2017-09-22 | -76.98 |
| 2017-09-21 | -76.98 |
| 2017-09-20 | -75.23 |
| 2017-09-19 | -74.53 |
| 2017-09-18 | -75.58 |
| 2017-09-15 | -73.84 |
| 2017-09-14 | -73.14 |
| 2017-09-13 | -74.53 |
| 2017-09-12 | -74.18 |
| 2017-09-11 | -77.32 |
| 2017-09-08 | -77.32 |
| 2017-09-07 | -75.58 |
| 2017-09-06 | -77.67 |
| 2017-09-05 | -79.77 |
| 2017-09-04 | -80.81 |
| 2017-09-01 | -80.46 |
| 2017-08-31 | -80.46 |
| 2017-08-30 | -81.51 |
| 2017-08-29 | -81.16 |
| 2017-08-28 | -80.81 |
| 2017-08-25 | -81.16 |
| 2017-08-24 | -81.16 |
| 2017-08-22 | -80.81 |
| 2017-08-21 | -80.81 |
| 2017-08-18 | -80.46 |
| 2017-08-17 | -80.46 |
| 2017-08-16 | -80.81 |
| 2017-08-15 | -79.42 |
| 2017-08-14 | -81.86 |
| 2017-08-11 | -82.21 |
| 2017-08-10 | -81.86 |
| 2017-08-09 | -81.86 |
| 2017-08-08 | -81.86 |
| 2017-08-07 | -81.16 |
| 2017-08-04 | -81.86 |
| 2017-08-03 | -81.86 |
| 2017-08-02 | -81.86 |
| 2017-08-01 | -80.46 |
| 2017-07-31 | -79.77 |
| 2017-07-28 | -79.07 |
| 2017-07-27 | -79.07 |
| 2017-07-26 | -78.72 |
| 2017-07-25 | -79.42 |
| 2017-07-24 | -78.72 |
| 2017-07-21 | -79.77 |
| 2017-07-20 | -79.42 |
| 2017-07-19 | -79.07 |
| 2017-07-18 | -78.72 |
| 2017-07-17 | -79.42 |
| 2017-07-14 | -78.02 |
| 2017-07-13 | -78.02 |
| 2017-07-12 | -77.67 |
| 2017-07-11 | -78.37 |
| 2017-07-10 | -80.46 |
| 2017-07-07 | -80.46 |
| 2017-07-06 | -80.11 |
| 2017-07-05 | -80.11 |
| 2017-07-04 | -80.11 |
| 2017-07-03 | -79.77 |
| 2017-06-30 | -79.77 |
| 2017-06-29 | -79.42 |
| 2017-06-28 | -80.46 |
| 2017-06-27 | -79.42 |
| 2017-06-26 | -77.67 |
| 2017-06-23 | -77.67 |
| 2017-06-22 | -77.67 |
| 2017-06-21 | -77.67 |
| 2017-06-20 | -76.98 |
| 2017-06-19 | -76.63 |
| 2017-06-16 | -76.98 |
| 2017-06-15 | -79.42 |
| 2017-06-14 | -79.07 |
| 2017-06-13 | -79.42 |
| 2017-06-12 | -78.72 |
| 2017-06-09 | -78.02 |
| 2017-06-08 | -77.32 |
| 2017-06-07 | -78.37 |
| 2017-06-06 | -78.02 |
| 2017-06-05 | -78.02 |
| 2017-06-02 | -77.32 |
| 2017-06-01 | -76.98 |
| 2017-05-31 | -77.32 |
| 2017-05-29 | -76.98 |
| 2017-05-26 | -76.98 |
| 2017-05-25 | -76.98 |
| 2017-05-24 | -76.98 |
| 2017-05-23 | -76.98 |
| 2017-05-22 | -77.32 |
| 2017-05-19 | -76.98 |
| 2017-05-18 | -77.32 |
| 2017-05-17 | -76.98 |
| 2017-05-16 | -76.98 |
| 2017-05-15 | -75.93 |
| 2017-05-12 | -76.28 |
| 2017-05-11 | -75.58 |
| 2017-05-10 | -75.93 |
| 2017-05-09 | -75.58 |
| 2017-05-08 | -74.53 |
| 2017-05-05 | -74.18 |
| 2017-05-04 | -73.84 |
| 2017-05-02 | -73.14 |
| 2017-04-28 | -72.09 |
| 2017-04-27 | -73.84 |
| 2017-04-26 | -74.18 |
| 2017-04-25 | -73.14 |
| 2017-04-24 | -74.53 |
| 2017-04-21 | -73.84 |
| 2017-04-20 | -73.49 |
| 2017-04-19 | -74.18 |
| 2017-04-18 | -72.79 |
| 2017-04-13 | -71.39 |
| 2017-04-12 | -71.39 |
| 2017-04-11 | -71.74 |
| 2017-04-10 | -71.39 |
| 2017-04-07 | -70.35 |
| 2017-04-06 | -69.65 |
| 2017-04-05 | -71.04 |
| 2017-04-03 | -70.70 |
| 2017-03-31 | -69.65 |
| 2017-03-30 | -68.60 |
| 2017-03-29 | -65.11 |
| 2017-03-28 | -63.72 |
| 2017-03-27 | -67.56 |
| 2017-03-24 | -64.42 |
| 2017-03-23 | -65.11 |
| 2017-03-22 | -64.42 |
| 2017-03-21 | -63.72 |
| 2017-03-20 | -64.42 |
| 2017-03-17 | -64.42 |
| 2017-03-16 | -64.42 |
| 2017-03-15 | -63.72 |
| 2017-03-14 | -63.02 |
| 2017-03-13 | -63.72 |
| 2017-03-10 | -63.02 |
| 2017-03-09 | -63.72 |
| 2017-03-08 | -63.72 |
| 2017-03-07 | -63.02 |
| 2017-03-06 | -63.02 |
| 2017-03-03 | -63.02 |
| 2017-03-02 | -62.32 |
| 2017-03-01 | -60.93 |
| 2017-02-28 | -64.42 |
| 2017-02-27 | -63.02 |
| 2017-02-24 | -60.93 |
| 2017-02-23 | -59.53 |
| 2017-02-22 | -59.53 |
| 2017-02-21 | -60.23 |
| 2017-02-20 | -58.83 |
| 2017-02-17 | -59.53 |
| 2017-02-16 | -58.83 |
| 2017-02-15 | -60.23 |
| 2017-02-14 | -58.83 |
| 2017-02-13 | -58.83 |
| 2017-02-10 | -59.53 |
| 2017-02-09 | -57.44 |
| 2017-02-08 | -57.44 |
| 2017-02-07 | -57.44 |
| 2017-02-06 | -56.04 |
| 2017-02-03 | -56.04 |
| 2017-02-02 | -61.63 |
| 2017-02-01 | -61.63 |
| 2017-01-27 | -60.93 |
| 2017-01-26 | -60.23 |
| 2017-01-25 | -61.63 |
| 2017-01-24 | -61.63 |
| 2017-01-23 | -61.63 |
| 2017-01-20 | -59.53 |
| 2017-01-19 | -60.23 |
| 2017-01-18 | -60.23 |
| 2017-01-17 | -59.53 |
| 2017-01-16 | -57.44 |
| 2017-01-13 | -56.04 |
| 2017-01-12 | -58.14 |
| 2017-01-11 | -59.53 |
| 2017-01-10 | -57.44 |
| 2017-01-09 | -58.14 |
| 2017-01-06 | -60.93 |
| 2017-01-05 | -60.23 |
| 2017-01-04 | -61.63 |
| 2017-01-03 | -58.83 |
| 2016-12-30 | -58.83 |
| 2016-12-29 | -58.83 |
| 2016-12-28 | -65.81 |
| 2016-12-23 | -64.42 |
| 2016-12-22 | -65.11 |
| 2016-12-21 | -67.56 |
| 2016-12-20 | -64.42 |
| 2016-12-19 | -65.11 |
| 2016-12-16 | -61.63 |
| 2016-12-15 | -61.63 |
| 2016-12-14 | -60.23 |
| 2016-12-13 | -60.93 |
| 2016-12-12 | -58.83 |
| 2016-12-09 | -62.32 |
| 2016-12-08 | -58.14 |
| 2016-12-07 | -54.65 |
| 2016-12-06 | -51.86 |
| 2016-12-05 | -50.46 |
| 2016-12-02 | -54.65 |
| 2016-12-01 | -55.35 |
| 2016-11-30 | -52.55 |
| 2016-11-29 | -49.07 |
| 2016-11-28 | -49.76 |
| 2016-11-25 | -52.55 |
| 2016-11-24 | -57.44 |
| 2016-11-23 | -55.35 |
| 2016-11-22 | -66.16 |
| 2016-11-21 | -65.46 |
| 2016-11-18 | -65.81 |
| 2016-11-17 | -67.90 |
| 2016-11-16 | -65.11 |
| 2016-11-15 | -65.11 |
| 2016-11-14 | -68.25 |
| 2016-11-11 | -82.70 |
| 2016-11-10 | -82.56 |
| 2016-11-09 | -82.70 |
| 2016-11-08 | -81.86 |
| 2016-11-07 | -82.21 |
| 2016-11-04 | -82.56 |
| 2016-11-03 | -82.70 |
| 2016-11-02 | -82.56 |
| 2016-11-01 | -82.56 |
| 2016-10-31 | -82.56 |
| 2016-10-28 | -82.56 |
| 2016-10-27 | -82.56 |
| 2016-10-26 | -82.56 |
| 2016-10-25 | -82.56 |
| 2016-10-24 | -82.56 |
| 2016-10-20 | -82.56 |
| 2016-10-19 | -82.56 |
| 2016-10-18 | -82.21 |
| 2016-10-17 | -82.21 |
| 2016-10-14 | -82.56 |
| 2016-10-13 | -82.56 |
| 2016-10-12 | -82.21 |
| 2016-10-11 | -82.21 |
| 2016-10-07 | -81.51 |
| 2016-10-06 | -82.21 |
| 2016-10-05 | -82.21 |
| 2016-10-04 | -82.21 |
| 2016-10-03 | -82.56 |
| 2016-09-30 | -82.56 |
| 2016-09-29 | -82.70 |
| 2016-09-28 | -82.77 |
| 2016-09-27 | -82.56 |
| 2016-09-26 | -82.21 |
| 2016-09-23 | -82.21 |
| 2016-09-22 | -81.86 |
| 2016-09-21 | -81.86 |
| 2016-09-20 | -82.21 |
| 2016-09-19 | -82.56 |
| 2016-09-15 | -82.21 |
| 2016-09-14 | -80.81 |
| 2016-09-13 | -80.46 |
| 2016-09-12 | -80.81 |
| 2016-09-09 | -79.42 |
| 2016-09-08 | -79.77 |
| 2016-09-07 | -80.11 |
| 2016-09-06 | -79.77 |
| 2016-09-05 | -80.46 |
| 2016-09-02 | -80.11 |
| 2016-09-01 | -81.16 |
| 2016-08-31 | -80.81 |
| 2016-08-30 | -79.07 |
| 2016-08-29 | -80.81 |
| 2016-08-26 | -80.81 |
| 2016-08-25 | -79.77 |
| 2016-08-24 | -82.21 |
| 2016-08-23 | -82.21 |
| 2016-08-22 | -82.56 |
| 2016-08-19 | -82.56 |
| 2016-08-18 | -82.21 |
| 2016-08-17 | -82.56 |
| 2016-08-16 | -82.21 |
| 2016-08-15 | -81.86 |
| 2016-08-12 | -81.51 |
| 2016-08-11 | -82.63 |
| 2016-08-10 | -82.56 |
| 2016-08-09 | -82.21 |
| 2016-08-08 | -82.56 |
| 2016-08-05 | -82.21 |
| 2016-08-04 | -81.86 |
| 2016-08-03 | -83.18 |
| 2016-08-01 | -82.63 |
| 2016-07-29 | -82.70 |
| 2016-07-28 | -81.86 |
| 2016-07-27 | -81.16 |
| 2016-07-26 | -80.11 |
| 2016-07-25 | -81.86 |
| 2016-07-22 | -80.11 |
| 2016-07-21 | -85.70 |
| 2016-07-20 | -85.49 |
| 2016-07-19 | -85.21 |
| 2016-07-18 | -85.07 |
| 2016-07-15 | -84.30 |
| 2016-07-14 | -85.14 |
| 2016-07-13 | -85.49 |
| 2016-07-12 | -85.56 |
| 2016-07-11 | -85.70 |
| 2016-07-08 | -85.00 |
| 2016-07-07 | -85.56 |
| 2016-07-06 | -85.70 |
| 2016-07-05 | -85.77 |
| 2016-07-04 | -85.56 |
| 2016-06-30 | -84.93 |
| 2016-06-29 | -84.72 |
| 2016-06-28 | -85.21 |
| 2016-06-27 | -85.07 |
| 2016-06-24 | -85.35 |
| 2016-06-23 | -84.51 |
| 2016-06-22 | -84.09 |
| 2016-06-21 | -83.67 |
| 2016-06-20 | -83.12 |
| 2016-06-17 | -83.12 |
| 2016-06-16 | -83.05 |
| 2016-06-15 | -82.91 |
| 2016-06-14 | -82.77 |
| 2016-06-13 | -83.25 |
| 2016-06-10 | -81.86 |
| 2016-06-08 | -81.16 |
| 2016-06-07 | -81.16 |
| 2016-06-06 | -81.86 |
| 2016-06-03 | -81.16 |
| 2016-06-02 | -81.16 |
| 2016-06-01 | -80.46 |
| 2016-05-31 | -80.46 |
| 2016-05-30 | -79.77 |
| 2016-05-27 | -80.46 |
| 2016-05-26 | -79.77 |
| 2016-05-25 | -79.07 |
| 2016-05-24 | -79.77 |
| 2016-05-23 | -79.77 |
| 2016-05-20 | -79.07 |
| 2016-05-19 | -78.37 |
| 2016-05-18 | -80.46 |
| 2016-05-17 | -78.37 |
| 2016-05-16 | -77.67 |
| 2016-05-13 | -77.67 |
| 2016-05-12 | -75.58 |
| 2016-05-11 | -74.88 |
| 2016-05-10 | -74.18 |
| 2016-05-09 | -74.88 |
| 2016-05-06 | -72.79 |
| 2016-05-05 | -76.98 |
| 2016-05-04 | -76.28 |
| 2016-05-03 | -70.70 |
| 2016-04-29 | -70.00 |
| 2016-04-28 | -69.30 |
| 2016-04-27 | -70.00 |
| 2016-04-26 | -69.30 |
| 2016-04-25 | -67.90 |
| 2016-04-22 | -67.90 |
| 2016-04-21 | -67.21 |
| 2016-04-20 | -65.11 |
| 2016-04-19 | -62.32 |
| 2016-04-18 | -66.51 |
| 2016-04-15 | -68.60 |
| 2016-04-14 | -67.90 |
| 2016-04-13 | -65.81 |
| 2016-04-12 | -66.51 |
| 2016-04-11 | -65.11 |
| 2016-04-08 | -58.14 |
| 2016-04-07 | -67.21 |
| 2016-04-06 | -72.09 |
| 2016-04-05 | -71.39 |
| 2016-04-01 | -71.39 |
| 2016-03-31 | -61.63 |
| 2016-03-30 | -60.93 |
| 2016-03-29 | -61.63 |
| 2016-03-24 | -56.74 |
| 2016-03-23 | -53.95 |
| 2016-03-22 | -48.37 |
| 2016-03-21 | -52.55 |
| 2016-03-18 | -54.65 |
| 2016-03-17 | -54.65 |
| 2016-03-16 | -53.95 |
| 2016-03-15 | -45.58 |
| 2016-03-14 | -44.18 |
| 2016-03-11 | -47.67 |
| 2016-03-10 | -47.67 |
| 2016-03-09 | -44.18 |
| 2016-03-08 | -44.18 |
| 2016-03-07 | -44.88 |
| 2016-03-04 | -43.48 |
| 2016-03-03 | -45.58 |
| 2016-03-02 | -44.88 |
| 2016-03-01 | -46.97 |
| 2016-02-29 | -47.67 |
| 2016-02-26 | -47.67 |
| 2016-02-25 | -48.37 |
| 2016-02-24 | -49.07 |
| 2016-02-23 | -47.67 |
| 2016-02-22 | -49.07 |
| 2016-02-19 | -50.46 |
| 2016-02-18 | -50.46 |
| 2016-02-17 | -51.86 |
| 2016-02-16 | -49.76 |
| 2016-02-15 | -53.95 |
| 2016-02-12 | -53.25 |
| 2016-02-11 | -51.16 |
| 2016-02-05 | -51.16 |
| 2016-02-04 | -53.25 |
| 2016-02-03 | -53.25 |
| 2016-02-02 | -51.86 |
| 2016-02-01 | -51.86 |
| 2016-01-29 | -51.86 |
| 2016-01-28 | -52.55 |
| 2016-01-27 | -53.95 |
| 2016-01-26 | -53.95 |
| 2016-01-25 | -51.86 |
| 2016-01-22 | -51.86 |
| 2016-01-21 | -51.86 |
| 2016-01-20 | -51.16 |
| 2016-01-19 | -47.67 |
| 2016-01-18 | -48.37 |
| 2016-01-15 | -44.88 |
| 2016-01-14 | -46.28 |
| 2016-01-13 | -44.88 |
| 2016-01-12 | -45.58 |
| 2016-01-11 | -45.58 |
| 2016-01-08 | -42.09 |
| 2016-01-07 | -41.39 |
| 2016-01-06 | -37.90 |
| 2016-01-05 | -38.60 |
| 2016-01-04 | -39.30 |
| 2015-12-31 | -39.30 |
| 2015-12-30 | -37.90 |
| 2015-12-29 | -37.20 |
| 2015-12-28 | -39.30 |
| 2015-12-24 | -37.90 |
| 2015-12-23 | -37.20 |
| 2015-12-22 | -36.51 |
| 2015-12-21 | -35.81 |
| 2015-12-18 | -37.20 |
| 2015-12-17 | -36.51 |
| 2015-12-16 | -36.51 |
| 2015-12-15 | -37.90 |
| 2015-12-14 | -39.30 |
| 2015-12-11 | -37.90 |
| 2015-12-10 | -37.20 |
| 2015-12-09 | -36.51 |
| 2015-12-08 | -35.81 |
| 2015-12-07 | -35.11 |
| 2015-12-04 | -35.11 |
| 2015-12-03 | -35.11 |
| 2015-12-02 | -33.72 |
| 2015-12-01 | -33.72 |
| 2015-11-30 | -33.02 |
| 2015-11-27 | -33.72 |
| 2015-11-26 | -33.02 |
| 2015-11-25 | -32.32 |
| 2015-11-24 | -30.93 |
| 2015-11-23 | -31.62 |
| 2015-11-20 | -33.02 |
| 2015-11-19 | -33.72 |
| 2015-11-18 | -33.72 |
| 2015-11-17 | -34.41 |
| 2015-11-16 | -33.72 |
| 2015-11-13 | -31.62 |
| 2015-11-12 | -30.93 |
| 2015-11-11 | -29.53 |
| 2015-11-10 | -29.53 |
| 2015-11-09 | -30.93 |
| 2015-11-06 | -32.32 |
| 2015-11-05 | -31.62 |
| 2015-11-04 | -35.11 |
| 2015-11-03 | -33.72 |
| 2015-11-02 | -34.41 |
| 2015-10-30 | -35.81 |
| 2015-10-29 | -34.41 |
| 2015-10-28 | -33.02 |
| 2015-10-27 | -33.02 |
| 2015-10-26 | -33.72 |
| 2015-10-23 | -30.93 |
| 2015-10-22 | -33.02 |
| 2015-10-20 | -33.02 |
| 2015-10-19 | -33.02 |
| 2015-10-16 | -33.02 |
| 2015-10-15 | -32.32 |
| 2015-10-14 | -35.81 |
| 2015-10-13 | -33.02 |
| 2015-10-12 | -35.11 |
| 2015-10-09 | -35.11 |
| 2015-10-08 | -37.20 |
| 2015-10-07 | -35.81 |
| 2015-10-06 | -40.00 |
| 2015-10-05 | -37.20 |
| 2015-10-02 | -38.60 |
| 2015-09-30 | -37.90 |
| 2015-09-29 | -37.20 |
| 2015-09-25 | -35.81 |
| 2015-09-24 | -37.90 |
| 2015-09-23 | -35.81 |
| 2015-09-22 | -35.81 |
| 2015-09-21 | -36.51 |
| 2015-09-18 | -36.51 |
| 2015-09-17 | -36.51 |
| 2015-09-16 | -37.20 |
| 2015-09-15 | -36.51 |
| 2015-09-14 | -35.81 |
| 2015-09-11 | -35.11 |
| 2015-09-10 | -36.51 |
| 2015-09-09 | -36.51 |
| 2015-09-08 | -37.20 |
| 2015-09-07 | -40.00 |
| 2015-09-04 | -37.90 |
| 2015-09-02 | -38.60 |
| 2015-09-01 | -36.51 |
| 2015-08-31 | -36.51 |
| 2015-08-28 | -35.81 |
| 2015-08-27 | -34.41 |
| 2015-08-26 | -35.81 |
| 2015-08-25 | -35.11 |
| 2015-08-24 | -36.51 |
| 2015-08-21 | -27.44 |
| 2015-08-20 | -26.74 |
| 2015-08-19 | -24.65 |
| 2015-08-18 | -21.16 |
| 2015-08-17 | -20.46 |
| 2015-08-14 | -19.76 |
| 2015-08-13 | -18.37 |
| 2015-08-12 | -21.16 |
| 2015-08-11 | -21.16 |
| 2015-08-10 | -19.76 |
| 2015-08-07 | -23.25 |
| 2015-08-06 | -21.85 |
| 2015-08-05 | -23.25 |
| 2015-08-04 | -24.65 |
| 2015-08-03 | -26.74 |
| 2015-07-31 | -20.46 |
| 2015-07-30 | -19.76 |
| 2015-07-29 | -19.06 |
| 2015-07-28 | -19.76 |
| 2015-07-27 | -19.06 |
| 2015-07-24 | -13.48 |
| 2015-07-23 | -13.48 |
| 2015-07-22 | -14.88 |
| 2015-07-21 | -12.09 |
| 2015-07-20 | -11.39 |
| 2015-07-17 | -12.09 |
| 2015-07-16 | -16.27 |
| 2015-07-15 | -17.67 |
| 2015-07-14 | -11.39 |
| 2015-07-13 | -7.90 |
| 2015-07-10 | -13.48 |
| 2015-07-09 | -18.37 |
| 2015-07-08 | -39.30 |
| 2015-07-07 | -24.65 |
| 2015-07-06 | -12.09 |
| 2015-07-03 | 3.26 |
| 2015-07-02 | 13.03 |
| 2015-06-30 | 20.71 |
| 2015-06-29 | 20.01 |
| 2015-06-26 | 22.80 |
| 2015-06-25 | 26.29 |
| 2015-06-24 | 26.99 |
| 2015-06-23 | 18.61 |
| 2015-06-22 | 18.61 |
| 2015-06-19 | 24.89 |
| 2015-06-18 | 26.29 |
| 2015-06-17 | 24.89 |
| 2015-06-16 | 25.59 |
| 2015-06-15 | 17.22 |
| 2015-06-12 | 22.10 |
| 2015-06-11 | 25.59 |
| 2015-06-10 | 24.20 |
| 2015-06-09 | 28.38 |
| 2015-06-08 | 36.75 |
| 2015-06-05 | 34.66 |
| 2015-06-04 | 39.55 |
| 2015-06-03 | 52.10 |
| 2015-06-02 | 52.10 |
| 2015-06-01 | 61.87 |
| 2015-05-29 | 28.38 |
| 2015-05-28 | 31.87 |
| 2015-05-27 | 33.27 |
| 2015-05-26 | 1.87 |
| 2015-05-22 | -11.39 |
| 2015-05-21 | -13.48 |
| 2015-05-20 | -12.09 |
| 2015-05-19 | -10.69 |
| 2015-05-18 | -16.27 |
| 2015-05-15 | -14.88 |
| 2015-05-14 | -12.09 |
| 2015-05-13 | -15.58 |
| 2015-05-12 | -12.78 |
| 2015-05-11 | -9.30 |
| 2015-05-08 | -8.60 |
| 2015-05-07 | -10.69 |
| 2015-05-06 | -5.11 |
| 2015-05-05 | -4.41 |
| 2015-05-04 | -3.02 |
| 2015-04-30 | -4.41 |
| 2015-04-29 | -5.81 |
| 2015-04-28 | -5.81 |
| 2015-04-27 | -14.88 |
| 2015-04-24 | -14.88 |
| 2015-04-23 | -13.48 |
| 2015-04-22 | -15.58 |
| 2015-04-21 | -19.76 |
| 2015-04-20 | -23.95 |
| 2015-04-17 | -14.18 |
| 2015-04-16 | -16.97 |
| 2015-04-15 | -16.27 |
| 2015-04-14 | -23.95 |
| 2015-04-13 | -22.55 |
| 2015-04-10 | -26.04 |
| 2015-04-09 | -28.83 |
| 2015-04-08 | -29.53 |
| 2015-04-02 | -30.93 |
| 2015-04-01 | -29.53 |
| 2015-03-31 | -29.53 |
| 2015-03-30 | -24.65 |
| 2015-03-27 | -22.55 |
| 2015-03-26 | -23.25 |
| 2015-03-25 | -28.83 |
| 2015-03-24 | -27.44 |
| 2015-03-23 | -29.53 |
| 2015-03-20 | -31.62 |
| 2015-03-19 | -33.02 |
| 2015-03-18 | -33.02 |
| 2015-03-17 | -31.62 |
| 2015-03-16 | -29.53 |
| 2015-03-13 | -34.41 |
| 2015-03-12 | -33.72 |
| 2015-03-11 | -34.41 |
| 2015-03-10 | -35.11 |
| 2015-03-09 | -33.72 |
| 2015-03-06 | -34.41 |
| 2015-03-05 | -34.41 |
| 2015-03-04 | -36.51 |
| 2015-03-03 | -34.41 |
| 2015-03-02 | -35.81 |
| 2015-02-27 | -35.81 |
| 2015-02-26 | -35.81 |
| 2015-02-25 | -36.51 |
| 2015-02-24 | -37.20 |
| 2015-02-23 | -35.11 |
| 2015-02-18 | -35.81 |
| 2015-02-17 | -35.81 |
| 2015-02-16 | -35.81 |
| 2015-02-13 | -35.11 |
| 2015-02-12 | -35.11 |
| 2015-02-11 | -35.11 |
| 2015-02-10 | -35.11 |
| 2015-02-09 | -35.11 |
| 2015-02-06 | -33.72 |
| 2015-02-05 | -34.41 |
| 2015-02-04 | -33.72 |
| 2015-02-03 | -33.02 |
| 2015-02-02 | -33.02 |
| 2015-01-30 | -33.02 |
| 2015-01-29 | -34.41 |
| 2015-01-28 | -34.41 |
| 2015-01-27 | -35.81 |
| 2015-01-26 | -35.11 |
| 2015-01-23 | -33.72 |
| 2015-01-22 | -33.72 |
| 2015-01-21 | -33.72 |
| 2015-01-20 | -33.72 |
| 2015-01-19 | -33.72 |
| 2015-01-16 | -37.20 |
| 2015-01-15 | -37.20 |
| 2015-01-14 | -37.20 |
| 2015-01-13 | -36.51 |
| 2015-01-12 | -33.72 |
| 2015-01-09 | -33.02 |
| 2015-01-08 | -32.32 |
| 2015-01-07 | -34.41 |
| 2015-01-06 | -37.90 |
| 2015-01-05 | -37.20 |
| 2015-01-02 | -37.20 |
| 2014-12-31 | -37.20 |
| 2014-12-30 | -37.20 |
| 2014-12-29 | -37.20 |
| 2014-12-24 | -37.90 |
| 2014-12-23 | -37.90 |
| 2014-12-22 | -37.20 |
| 2014-12-19 | -37.90 |
| 2014-12-18 | -37.20 |
| 2014-12-17 | -35.11 |
| 2014-12-16 | -35.81 |
| 2014-12-15 | -35.81 |
| 2014-12-12 | -34.41 |
| 2014-12-11 | -35.11 |
| 2014-12-10 | -36.51 |
| 2014-12-09 | -36.51 |
| 2014-12-08 | -34.41 |
| 2014-12-05 | -33.02 |
| 2014-12-04 | -31.62 |
| 2014-12-03 | -32.32 |
| 2014-12-02 | -30.23 |
| 2014-12-01 | -30.23 |
| 2014-11-28 | -29.53 |
| 2014-11-27 | -30.23 |
| 2014-11-26 | -29.53 |
| 2014-11-25 | -28.83 |
| 2014-11-24 | -29.53 |
| 2014-11-21 | -28.83 |
| 2014-11-20 | -29.53 |
| 2014-11-19 | -30.23 |
| 2014-11-18 | -32.32 |
| 2014-11-17 | -30.93 |
| 2014-11-14 | -31.62 |
| 2014-11-13 | -30.93 |
| 2014-11-12 | -31.62 |
| 2014-11-11 | -30.23 |
| 2014-11-10 | -31.62 |
| 2014-11-07 | -31.62 |
| 2014-11-06 | -30.93 |
| 2014-11-05 | -30.23 |
| 2014-11-04 | -30.93 |
| 2014-11-03 | -30.93 |
| 2014-10-31 | -30.23 |
| 2014-10-30 | -30.23 |
| 2014-10-29 | -29.53 |
| 2014-10-28 | -30.23 |
| 2014-10-27 | -29.53 |
| 2014-10-24 | -29.53 |
| 2014-10-23 | -29.53 |
| 2014-10-22 | -29.53 |
| 2014-10-21 | -28.13 |
| 2014-10-20 | -28.83 |
| 2014-10-17 | -28.83 |
| 2014-10-16 | -29.53 |
| 2014-10-15 | -28.83 |
| 2014-10-14 | -26.04 |
| 2014-10-13 | -25.34 |
| 2014-10-10 | -26.74 |
| 2014-10-09 | -27.44 |
| 2014-10-08 | -28.83 |
| 2014-10-07 | -27.44 |
| 2014-10-06 | -28.13 |
| 2014-10-03 | -28.83 |
| 2014-09-30 | -28.13 |
| 2014-09-29 | -25.34 |
| 2014-09-26 | -19.76 |
| 2014-09-25 | -19.76 |
| 2014-09-24 | -19.76 |
| 2014-09-23 | -19.06 |
| 2014-09-22 | -19.76 |
| 2014-09-19 | -17.67 |
| 2014-09-18 | -18.37 |
| 2014-09-17 | -18.37 |
| 2014-09-16 | -19.76 |
| 2014-09-15 | -16.97 |
| 2014-09-12 | -16.27 |
| 2014-09-11 | -23.25 |
| 2014-09-10 | -22.55 |
| 2014-09-08 | -22.55 |
| 2014-09-05 | -23.95 |
| 2014-09-04 | -22.55 |
| 2014-09-03 | -22.55 |
| 2014-09-02 | -22.55 |
| 2014-09-01 | -22.55 |
| 2014-08-29 | -23.95 |
| 2014-08-28 | -23.25 |
| 2014-08-27 | -21.85 |
| 2014-08-26 | -21.16 |
| 2014-08-25 | -19.76 |
| 2014-08-22 | -19.76 |
| 2014-08-21 | -19.06 |
| 2014-08-20 | -19.76 |
| 2014-08-19 | -19.76 |
| 2014-08-18 | -16.97 |
| 2014-08-15 | -15.58 |
| 2014-08-14 | -18.37 |
| 2014-08-13 | -17.67 |
| 2014-08-12 | -20.46 |
| 2014-08-11 | -24.65 |
| 2014-08-08 | -26.04 |
| 2014-08-07 | -23.95 |
| 2014-08-06 | -20.46 |
| 2014-08-05 | -19.06 |
| 2014-08-04 | -23.95 |
| 2014-08-01 | -26.04 |
| 2014-07-31 | -25.34 |
| 2014-07-30 | -23.25 |
| 2014-07-29 | -22.55 |
| 2014-07-28 | -26.74 |
| 2014-07-25 | -21.85 |
| 2014-07-24 | -36.51 |
| 2014-07-23 | -37.20 |
| 2014-07-22 | -36.51 |
| 2014-07-21 | -36.51 |
| 2014-07-18 | -37.20 |
| 2014-07-17 | -37.20 |
| 2014-07-16 | -36.51 |
| 2014-07-15 | -35.81 |
| 2014-07-14 | -37.90 |
| 2014-07-11 | -37.20 |
| 2014-07-10 | -37.20 |
| 2014-07-09 | -37.20 |
| 2014-07-08 | -36.51 |
| 2014-07-07 | -35.81 |
| 2014-07-04 | -35.81 |
| 2014-07-03 | -37.20 |
| 2014-07-02 | -37.20 |
| 2014-06-30 | -36.51 |
| 2014-06-27 | -37.90 |
| 2014-06-26 | -38.60 |
| 2014-06-25 | -38.60 |
| 2014-06-24 | -38.60 |
| 2014-06-23 | -38.60 |
| 2014-06-20 | -37.90 |
| 2014-06-19 | -37.20 |
| 2014-06-18 | -37.20 |
| 2014-06-17 | -37.20 |
| 2014-06-16 | -37.20 |
| 2014-06-13 | -36.51 |
| 2014-06-12 | -36.51 |
| 2014-06-11 | -35.81 |
| 2014-06-10 | -37.90 |
| 2014-06-09 | -37.90 |
| 2014-06-06 | -37.90 |
| 2014-06-05 | -37.90 |
| 2014-06-04 | -36.51 |
| 2014-06-03 | -37.20 |
| 2014-05-30 | -37.20 |
| 2014-05-29 | -37.20 |
| 2014-05-28 | -37.20 |
| 2014-05-27 | -36.51 |
| 2014-05-26 | -35.11 |
| 2014-05-23 | -36.51 |
| 2014-05-22 | -36.51 |
| 2014-05-21 | -36.51 |
| 2014-05-20 | -36.51 |
| 2014-05-19 | -37.20 |
| 2014-05-16 | -36.51 |
| 2014-05-15 | -35.81 |
| 2014-05-14 | -35.11 |
| 2014-05-13 | -33.72 |
| 2014-05-12 | -35.81 |
| 2014-05-09 | -34.41 |
| 2014-05-08 | -35.81 |
| 2014-05-07 | -35.11 |
| 2014-05-05 | -33.72 |
| 2014-05-02 | -33.72 |
| 2014-04-30 | -33.02 |
| 2014-04-29 | -30.93 |
| 2014-04-28 | -32.32 |
| 2014-04-25 | -31.62 |
| 2014-04-24 | -30.23 |
| 2014-04-23 | -33.02 |
| 2014-04-22 | -32.32 |
| 2014-04-17 | -31.62 |
| 2014-04-16 | -31.62 |
| 2014-04-15 | -30.23 |
| 2014-04-14 | -30.93 |
| 2014-04-11 | -30.23 |
| 2014-04-10 | -29.53 |
| 2014-04-09 | -30.23 |
| 2014-04-08 | -30.23 |
| 2014-04-07 | -30.23 |
| 2014-04-04 | -29.53 |
| 2014-04-03 | -29.53 |
| 2014-04-02 | -28.83 |
| 2014-04-01 | -29.53 |
| 2014-03-31 | -28.83 |
| 2014-03-28 | -26.74 |
| 2014-03-27 | -26.74 |
| 2014-03-26 | -26.04 |
| 2014-03-25 | -26.04 |
| 2014-03-24 | -26.74 |
| 2014-03-21 | -26.74 |
| 2014-03-20 | -26.04 |
| 2014-03-19 | -29.53 |
| 2014-03-18 | -30.23 |
| 2014-03-17 | -30.23 |
| 2014-03-14 | -29.53 |
| 2014-03-13 | -28.83 |
| 2014-03-12 | -27.44 |
| 2014-03-11 | -27.44 |
| 2014-03-10 | -26.74 |
| 2014-03-07 | -26.74 |
| 2014-03-06 | -28.13 |
| 2014-03-05 | -26.04 |
| 2014-03-04 | -26.04 |
| 2014-03-03 | -27.44 |
| 2014-02-28 | -26.04 |
| 2014-02-27 | -24.65 |
| 2014-02-26 | -27.44 |
| 2014-02-25 | -28.13 |
| 2014-02-24 | -27.44 |
| 2014-02-21 | -26.04 |
| 2014-02-20 | -25.34 |
| 2014-02-19 | -27.44 |
| 2014-02-18 | -26.04 |
| 2014-02-17 | -25.34 |
| 2014-02-14 | -25.34 |
| 2014-02-13 | -28.83 |
| 2014-02-12 | -28.83 |
| 2014-02-11 | -28.83 |
| 2014-02-10 | -29.53 |
| 2014-02-07 | -28.13 |
| 2014-02-06 | -28.83 |
| 2014-02-05 | -28.83 |
| 2014-02-04 | -27.44 |
| 2014-01-30 | -25.34 |
| 2014-01-29 | -26.74 |
| 2014-01-28 | -28.83 |
| 2014-01-27 | -28.83 |
| 2014-01-24 | -26.74 |
| 2014-01-23 | -26.04 |
| 2014-01-22 | -17.67 |
| 2014-01-21 | -31.62 |
| 2014-01-20 | -32.32 |
| 2014-01-17 | -30.23 |
| 2014-01-16 | -31.62 |
| 2014-01-15 | -30.23 |
| 2014-01-14 | -28.83 |
| 2014-01-13 | -30.93 |
| 2014-01-10 | -29.53 |
| 2014-01-09 | -31.62 |
| 2014-01-08 | -29.53 |
| 2014-01-07 | -28.83 |
| 2014-01-06 | -30.23 |
| 2014-01-03 | -30.93 |
| 2014-01-02 | -30.93 |
| 2013-12-31 | -30.93 |
| 2013-12-30 | -29.53 |
| 2013-12-27 | -28.83 |
| 2013-12-24 | -26.74 |
| 2013-12-23 | -28.13 |
| 2013-12-20 | -32.32 |
| 2013-12-19 | -31.62 |
| 2013-12-18 | -24.65 |
| 2013-12-17 | -24.65 |
| 2013-12-16 | -25.34 |
| 2013-12-13 | -24.65 |
| 2013-12-12 | -26.04 |
| 2013-12-11 | -23.95 |
| 2013-12-10 | -24.65 |
| 2013-12-09 | -21.85 |
| 2013-12-06 | -22.55 |
| 2013-12-05 | -21.85 |
| 2013-12-04 | -21.16 |
| 2013-12-03 | -25.34 |
| 2013-12-02 | -24.65 |
| 2013-11-29 | -26.04 |
| 2013-11-28 | -23.25 |
| 2013-11-27 | -21.85 |
| 2013-11-26 | -21.16 |
| 2013-11-25 | -21.16 |
| 2013-11-22 | -22.55 |
| 2013-11-21 | -24.65 |
| 2013-11-20 | -24.65 |
| 2013-11-19 | -28.83 |
| 2013-11-18 | -27.44 |
| 2013-11-15 | -26.04 |
| 2013-11-14 | -25.34 |
| 2013-11-13 | -23.25 |
| 2013-11-12 | -21.85 |
| 2013-11-11 | -21.16 |
| 2013-11-08 | -21.16 |
| 2013-11-07 | -19.06 |
| 2013-11-06 | -19.06 |
| 2013-11-05 | -19.76 |
| 2013-11-04 | -17.67 |
| 2013-11-01 | -17.67 |
| 2013-10-31 | -16.27 |
| 2013-10-30 | -20.46 |
| 2013-10-29 | -19.76 |
| 2013-10-28 | -19.76 |
| 2013-10-25 | -16.27 |
| 2013-10-24 | -12.09 |
| 2013-10-23 | -26.04 |
| 2013-10-22 | -34.41 |
| 2013-10-21 | -35.11 |
| 2013-10-18 | -34.41 |
| 2013-10-17 | -35.11 |
| 2013-10-16 | -34.41 |
| 2013-10-15 | -35.11 |
| 2013-10-11 | -35.11 |
| 2013-10-10 | -33.72 |
| 2013-10-09 | -33.72 |
| 2013-10-08 | -34.41 |
| 2013-10-07 | -34.41 |
| 2013-10-04 | -33.72 |
| 2013-10-03 | -34.41 |
| 2013-10-02 | -32.32 |
| 2013-09-30 | -33.02 |
| 2013-09-27 | -33.72 |
| 2013-09-26 | -33.02 |
| 2013-09-25 | -33.72 |
| 2013-09-24 | -33.02 |
| 2013-09-23 | -34.41 |
| 2013-09-19 | -35.11 |
| 2013-09-18 | -31.62 |
| 2013-09-17 | -30.93 |
| 2013-09-16 | -30.23 |
| 2013-09-13 | -30.93 |
| 2013-09-12 | -30.93 |
| 2013-09-11 | -30.93 |
| 2013-09-10 | -30.93 |
| 2013-09-09 | -28.83 |
| 2013-09-06 | -31.62 |
| 2013-09-05 | -29.53 |
| 2013-09-04 | -28.83 |
| 2013-09-03 | -30.23 |
| 2013-09-02 | -28.83 |
| 2013-08-30 | -30.93 |
| 2013-08-29 | -29.53 |
| 2013-08-28 | -30.23 |
| 2013-08-27 | -30.23 |
| 2013-08-26 | -28.13 |
| 2013-08-23 | -28.83 |
| 2013-08-22 | -29.53 |
| 2013-08-21 | -30.23 |
| 2013-08-20 | -30.23 |
| 2013-08-19 | -28.83 |
| 2013-08-16 | -27.44 |
| 2013-08-15 | -28.83 |
| 2013-08-13 | -27.44 |
| 2013-08-12 | -30.93 |
| 2013-08-09 | -30.93 |
| 2013-08-08 | -33.02 |
| 2013-08-07 | -31.62 |
| 2013-08-06 | -30.93 |
| 2013-08-05 | -30.23 |
| 2013-08-02 | -32.32 |
| 2013-08-01 | -31.62 |
| 2013-07-31 | -30.93 |
| 2013-07-30 | -36.51 |
| 2013-07-29 | -36.51 |
| 2013-07-26 | -34.41 |
| 2013-07-25 | -34.41 |
| 2013-07-24 | -34.41 |
| 2013-07-23 | -35.11 |
| 2013-07-22 | -35.81 |
| 2013-07-19 | -33.72 |
| 2013-07-18 | -33.02 |
| 2013-07-17 | -31.62 |
| 2013-07-16 | -30.93 |
| 2013-07-15 | -33.02 |
| 2013-07-12 | -30.93 |
| 2013-07-11 | -30.23 |
| 2013-07-10 | -36.51 |
| 2013-07-09 | -33.02 |
| 2013-07-08 | -35.11 |
| 2013-07-05 | -32.32 |
| 2013-07-04 | -33.02 |
| 2013-07-03 | -33.02 |
| 2013-07-02 | -29.53 |
| 2013-06-28 | -30.93 |
| 2013-06-27 | -30.23 |
| 2013-06-26 | -29.53 |
| 2013-06-25 | -29.53 |
| 2013-06-24 | -30.23 |
| 2013-06-21 | -26.74 |
| 2013-06-20 | -27.44 |
| 2013-06-19 | -23.95 |
| 2013-06-18 | -23.25 |
| 2013-06-17 | -23.95 |
| 2013-06-14 | -23.25 |
| 2013-06-13 | -23.25 |
| 2013-06-11 | -22.55 |
| 2013-06-10 | -22.55 |
| 2013-06-07 | -22.55 |
| 2013-06-06 | -24.65 |
| 2013-06-05 | -23.95 |
| 2013-06-04 | -23.25 |
| 2013-06-03 | -22.55 |
| 2013-05-31 | -21.16 |
| 2013-05-30 | -21.85 |
| 2013-05-29 | -20.46 |
| 2013-05-28 | -21.16 |
| 2013-05-27 | -23.25 |
| 2013-05-24 | -23.25 |
| 2013-05-23 | -22.55 |
| 2013-05-22 | -21.85 |
| 2013-05-21 | -22.55 |
| 2013-05-20 | -21.85 |
| 2013-05-16 | -23.25 |
| 2013-05-15 | -22.55 |
| 2013-05-14 | -21.85 |
| 2013-05-13 | -23.95 |
| 2013-05-10 | -21.16 |
| 2013-05-09 | -21.16 |
| 2013-05-08 | -21.85 |
| 2013-05-07 | -23.25 |
| 2013-05-06 | -21.85 |
| 2013-05-03 | -20.46 |
| 2013-05-02 | -24.65 |
| 2013-04-30 | -26.04 |
| 2013-04-29 | -27.44 |
| 2013-04-26 | -26.74 |
| 2013-04-25 | -27.44 |
| 2013-04-24 | -26.04 |
| 2013-04-23 | -26.04 |
| 2013-04-22 | -26.04 |
| 2013-04-19 | -26.74 |
| 2013-04-18 | -26.74 |
| 2013-04-17 | -26.74 |
| 2013-04-16 | -26.74 |
| 2013-04-15 | -25.34 |
| 2013-04-12 | -23.95 |
| 2013-04-11 | -22.55 |
| 2013-04-10 | -23.25 |
| 2013-04-09 | -23.25 |
| 2013-04-08 | -24.65 |
| 2013-04-05 | -21.85 |
| 2013-04-03 | -19.76 |
| 2013-04-02 | -21.16 |
| 2013-03-28 | -19.76 |
| 2013-03-27 | -19.06 |
| 2013-03-26 | -19.06 |
| 2013-03-25 | -17.67 |
| 2013-03-22 | -18.37 |
| 2013-03-21 | -18.37 |
| 2013-03-20 | -17.67 |
| 2013-03-19 | -15.58 |
| 2013-03-18 | -16.27 |
| 2013-03-15 | -18.37 |
| 2013-03-14 | -18.37 |
| 2013-03-13 | -19.76 |
| 2013-03-12 | -18.37 |
| 2013-03-11 | -14.88 |
| 2013-03-08 | -20.46 |
| 2013-03-07 | -21.16 |
| 2013-03-06 | -20.46 |
| 2013-03-05 | -21.16 |
| 2013-03-04 | -20.46 |
| 2013-03-01 | -16.97 |
| 2013-02-28 | -15.58 |
| 2013-02-27 | -14.88 |
| 2013-02-26 | -16.97 |
| 2013-02-25 | -16.27 |
| 2013-02-22 | -12.09 |
| 2013-02-21 | -9.99 |
| 2013-02-20 | -9.99 |
| 2013-02-19 | -8.60 |
| 2013-02-18 | -4.41 |
| 2013-02-15 | -5.11 |
| 2013-02-14 | -2.32 |
| 2013-02-08 | 3.96 |
| 2013-02-07 | 4.66 |
| 2013-02-06 | 6.53 |
| 2013-02-05 | 10.27 |
| 2013-02-04 | 14.00 |
| 2013-02-01 | 10.27 |
| 2013-01-31 | 8.40 |
| 2013-01-30 | 14.00 |
| 2013-01-29 | 15.87 |
| 2013-01-28 | -4.69 |
| 2013-01-25 | -6.93 |
| 2013-01-24 | -6.55 |
| 2013-01-23 | -2.82 |
| 2013-01-22 | -4.69 |
| 2013-01-21 | -4.69 |
| 2013-01-18 | -4.69 |
| 2013-01-17 | -2.82 |
| 2013-01-16 | -8.42 |
| 2013-01-15 | -6.93 |
| 2013-01-14 | -9.92 |
| 2013-01-11 | -11.41 |
| 2013-01-10 | -10.29 |
| 2013-01-09 | -8.05 |
| 2013-01-08 | -11.04 |
| 2013-01-07 | -14.40 |
| 2013-01-04 | -17.02 |
| 2013-01-03 | -20.38 |
| 2013-01-02 | -19.26 |
| 2012-12-31 | -24.87 |
| 2012-12-28 | -24.50 |
| 2012-12-27 | -24.12 |
| 2012-12-24 | -24.12 |
| 2012-12-21 | -24.12 |
| 2012-12-20 | -23.75 |
| 2012-12-19 | -22.63 |
| 2012-12-18 | -25.62 |
| 2012-12-17 | -26.37 |
| 2012-12-14 | -27.11 |
| 2012-12-13 | -27.11 |
| 2012-12-12 | -25.99 |
| 2012-12-11 | -26.74 |
| 2012-12-10 | -25.99 |
| 2012-12-07 | -26.37 |
| 2012-12-06 | -25.99 |
| 2012-12-05 | -25.99 |
| 2012-12-04 | -25.99 |
| 2012-12-03 | -25.99 |
| 2012-11-30 | -24.50 |
| 2012-11-29 | -25.62 |
| 2012-11-28 | -26.74 |
| 2012-11-27 | -26.74 |
| 2012-11-26 | -25.24 |
| 2012-11-23 | -25.24 |
| 2012-11-22 | -26.37 |
| 2012-11-21 | -25.62 |
| 2012-11-20 | -25.62 |
| 2012-11-19 | -24.12 |
| 2012-11-16 | -25.24 |
| 2012-11-15 | -23.75 |
| 2012-11-14 | -23.37 |
| 2012-11-13 | -23.37 |
| 2012-11-12 | -23.75 |
| 2012-11-09 | -23.00 |
| 2012-11-08 | -21.88 |
| 2012-11-07 | -19.64 |
| 2012-11-06 | -23.37 |
| 2012-11-05 | -21.88 |
| 2012-11-02 | -24.87 |
| 2012-11-01 | -25.24 |
| 2012-10-31 | -25.99 |
| 2012-10-30 | -28.98 |
| 2012-10-29 | -25.99 |
| 2012-10-26 | -24.50 |
| 2012-10-25 | -23.75 |
| 2012-10-24 | -26.74 |
| 2012-10-22 | -26.74 |
| 2012-10-19 | -26.37 |
| 2012-10-18 | -27.49 |
| 2012-10-17 | -28.98 |
| 2012-10-16 | -30.48 |
| 2012-10-15 | -28.98 |
| 2012-10-12 | -28.61 |
| 2012-10-11 | -28.61 |
| 2012-10-10 | -28.61 |
| 2012-10-09 | -28.98 |
| 2012-10-08 | -28.23 |
| 2012-10-05 | -28.61 |
| 2012-10-04 | -30.10 |
| 2012-10-03 | -28.98 |
| 2012-09-28 | -29.36 |
| 2012-09-27 | -30.85 |
| 2012-09-26 | -30.48 |
| 2012-09-25 | -30.10 |
| 2012-09-24 | -30.85 |
| 2012-09-21 | -32.35 |
| 2012-09-20 | -28.98 |
| 2012-09-19 | -28.98 |
| 2012-09-18 | -27.86 |
| 2012-09-17 | -27.11 |
| 2012-09-14 | -27.49 |
| 2012-09-13 | -28.98 |
| 2012-09-12 | -27.49 |
| 2012-09-11 | -27.86 |
| 2012-09-10 | -26.74 |
| 2012-09-07 | -26.37 |
| 2012-09-06 | -25.24 |
| 2012-09-05 | -28.98 |
| 2012-09-04 | -28.98 |
| 2012-09-03 | -27.11 |
| 2012-08-31 | -28.23 |
| 2012-08-30 | -28.61 |
| 2012-08-29 | -30.48 |
| 2012-08-28 | -28.98 |
| 2012-08-27 | -27.11 |
| 2012-08-24 | -26.37 |
| 2012-08-23 | -24.87 |
| 2012-08-22 | -25.24 |
| 2012-08-21 | -27.86 |
| 2012-08-20 | -23.37 |
| 2012-08-17 | -23.37 |
| 2012-08-16 | -24.50 |
| 2012-08-15 | -25.24 |
| 2012-08-14 | -24.50 |
| 2012-08-13 | -25.24 |
| 2012-08-10 | -25.24 |
| 2012-08-09 | -23.37 |
| 2012-08-08 | -21.88 |
| 2012-08-07 | -21.88 |
| 2012-08-06 | -27.49 |
| 2012-08-03 | -28.23 |
| 2012-08-02 | -26.37 |
| 2012-08-01 | -26.37 |
| 2012-07-31 | -27.11 |
| 2012-07-30 | -27.11 |
| 2012-07-27 | -26.74 |
| 2012-07-26 | -27.49 |
| 2012-07-25 | -27.86 |
| 2012-07-24 | -27.86 |
| 2012-07-23 | -27.86 |
| 2012-07-20 | -27.49 |
| 2012-07-19 | -26.37 |
| 2012-07-18 | -27.11 |
| 2012-07-17 | -27.86 |
| 2012-07-16 | -28.23 |
| 2012-07-13 | -25.62 |
| 2012-07-12 | -22.25 |
| 2012-07-11 | -22.63 |
| 2012-07-10 | -18.14 |
| 2012-07-09 | -18.14 |
| 2012-07-06 | -18.14 |
| 2012-07-05 | -17.77 |
| 2012-07-04 | -18.52 |
| 2012-07-03 | -17.02 |
| 2012-06-29 | -18.89 |
| 2012-06-28 | -15.53 |
| 2012-06-27 | -14.03 |
| 2012-06-26 | -12.54 |
| 2012-06-25 | -10.67 |
| 2012-06-22 | -9.92 |
| 2012-06-21 | -10.67 |
| 2012-06-20 | -9.54 |
| 2012-06-19 | -12.16 |
| 2012-06-18 | -9.54 |
| 2012-06-15 | -8.42 |
| 2012-06-14 | -8.42 |
| 2012-06-13 | -8.05 |
| 2012-06-12 | -9.17 |
| 2012-06-11 | -6.55 |
| 2012-06-08 | -6.55 |
| 2012-06-07 | -4.69 |
| 2012-06-06 | -6.93 |
| 2012-06-05 | -6.55 |
| 2012-06-04 | -6.93 |
| 2012-06-01 | -4.69 |
| 2012-05-31 | -4.69 |
| 2012-05-30 | -6.93 |
| 2012-05-29 | -6.55 |
| 2012-05-28 | -6.55 |
| 2012-05-25 | -4.69 |
| 2012-05-24 | -6.55 |
| 2012-05-23 | -4.69 |
| 2012-05-22 | -4.69 |
| 2012-05-21 | -4.69 |
| 2012-05-18 | -6.55 |
| 2012-05-17 | -6.55 |
| 2012-05-16 | -6.93 |
| 2012-05-15 | -2.82 |
| 2012-05-14 | -6.55 |
| 2012-05-11 | -6.93 |
| 2012-05-10 | -7.30 |
| 2012-05-09 | -6.55 |
| 2012-05-08 | -4.69 |
| 2012-05-07 | -8.42 |
| 2012-05-04 | -7.30 |
| 2012-05-03 | -7.68 |
| 2012-05-02 | -7.30 |
| 2012-04-30 | -7.30 |
| 2012-04-27 | -7.30 |
| 2012-04-26 | -7.30 |
| 2012-04-25 | -6.55 |
| 2012-04-24 | -4.69 |
| 2012-04-23 | -4.69 |
| 2012-04-20 | -4.69 |
| 2012-04-19 | -4.69 |
| 2012-04-18 | -6.93 |
| 2012-04-17 | -4.69 |
| 2012-04-16 | -4.69 |
| 2012-04-13 | -4.69 |
| 2012-04-12 | -4.69 |
| 2012-04-11 | -8.42 |
| 2012-04-10 | -9.54 |
| 2012-04-05 | -8.42 |
| 2012-04-03 | -8.42 |
| 2012-04-02 | -12.16 |
| 2012-03-30 | -12.91 |
| 2012-03-29 | -8.05 |
| 2012-03-28 | -6.55 |
| 2012-03-27 | -4.69 |
| 2012-03-26 | -2.82 |
| 2012-03-23 | -2.82 |
| 2012-03-22 | -0.95 |
| 2012-03-21 | 0.92 |
| 2012-03-20 | 2.79 |
| 2012-03-19 | 4.66 |
| 2012-03-16 | 0.92 |
| 2012-03-15 | 2.79 |
| 2012-03-14 | 0.92 |
| 2012-03-13 | 0.92 |
| 2012-03-12 | -2.82 |
| 2012-03-09 | -2.82 |
| 2012-03-08 | -4.69 |
| 2012-03-07 | -6.93 |
| 2012-03-06 | -9.54 |
| 2012-03-05 | -6.55 |
| 2012-03-02 | -4.69 |
| 2012-03-01 | -8.42 |
| 2012-02-29 | -8.05 |
| 2012-02-28 | -9.92 |
| 2012-02-27 | -9.17 |
| 2012-02-24 | -8.80 |
| 2012-02-23 | -9.54 |
| 2012-02-22 | -9.54 |
| 2012-02-21 | -9.17 |
| 2012-02-20 | -9.17 |
| 2012-02-17 | -8.42 |
| 2012-02-16 | -8.80 |
| 2012-02-15 | -8.80 |
| 2012-02-14 | -10.29 |
| 2012-02-13 | -11.04 |
| 2012-02-10 | -13.28 |
| 2012-02-09 | -11.04 |
| 2012-02-08 | -11.79 |
| 2012-02-07 | -13.66 |
| 2012-02-06 | -16.27 |
| 2012-02-03 | -18.89 |
| 2012-02-02 | -18.89 |
| 2012-02-01 | -21.13 |
| 2012-01-31 | -21.88 |
| 2012-01-30 | -20.76 |
| 2012-01-27 | -18.14 |
| 2012-01-26 | -20.01 |
| 2012-01-20 | -20.38 |
| 2012-01-19 | -20.38 |
| 2012-01-18 | -20.01 |
| 2012-01-17 | -17.39 |
| 2012-01-16 | -19.64 |
| 2012-01-13 | -8.42 |
| 2012-01-12 | -11.75 |
| 2012-01-11 | -8.42 |
| 2012-01-10 | -8.42 |
| 2012-01-09 | -10.09 |
| 2012-01-06 | -8.42 |
| 2012-01-05 | -8.42 |
| 2012-01-04 | -11.75 |
| 2012-01-03 | -6.76 |
| 2011-12-30 | -13.42 |
| 2011-12-29 | -15.08 |
| 2011-12-28 | -15.08 |
| 2011-12-23 | -15.08 |
| 2011-12-22 | -16.75 |
| 2011-12-21 | -18.75 |
| 2011-12-20 | -18.41 |
| 2011-12-19 | -19.41 |
| 2011-12-16 | -21.08 |
| 2011-12-15 | -21.41 |
| 2011-12-14 | -20.08 |
| 2011-12-13 | -20.74 |
| 2011-12-12 | -20.08 |
| 2011-12-09 | -20.41 |
| 2011-12-08 | -17.08 |
| 2011-12-07 | -15.08 |
| 2011-12-06 | -15.08 |
| 2011-12-05 | -19.75 |
| 2011-12-02 | -20.41 |
| 2011-12-01 | -19.75 |
| 2011-11-30 | -25.41 |
| 2011-11-29 | -15.08 |
| 2011-11-28 | -19.41 |
| 2011-11-25 | -19.08 |
| 2011-11-24 | -19.08 |
| 2011-11-23 | -18.75 |
| 2011-11-22 | -18.41 |
| 2011-11-21 | -16.75 |
| 2011-11-18 | -13.42 |
| 2011-11-17 | -13.42 |
| 2011-11-16 | -15.08 |
| 2011-11-15 | -13.42 |
| 2011-11-14 | -13.42 |
| 2011-11-11 | -11.75 |
| 2011-11-10 | -20.08 |
| 2011-11-09 | -15.08 |
| 2011-11-08 | -17.75 |
| 2011-11-07 | -25.74 |
| 2011-11-04 | -25.07 |
| 2011-11-03 | -26.74 |
| 2011-11-02 | -22.74 |
| 2011-11-01 | -23.41 |
| 2011-10-31 | -15.08 |
| 2011-10-28 | -25.74 |
| 2011-10-27 | -32.73 |
| 2011-10-26 | -34.40 |
| 2011-10-25 | -32.73 |
| 2011-10-24 | -33.07 |
| 2011-10-21 | -33.73 |
| 2011-10-20 | -35.40 |
| 2011-10-19 | -36.40 |
| 2011-10-18 | -38.39 |
| 2011-10-17 | -34.40 |
| 2011-10-14 | -39.73 |
| 2011-10-13 | -37.06 |
| 2011-10-12 | -37.39 |
| 2011-10-11 | -38.39 |
| 2011-10-10 | -38.39 |
| 2011-10-07 | -34.73 |
| 2011-10-06 | -40.06 |
| 2011-10-04 | -43.06 |
| 2011-10-03 | -39.73 |
| 2011-09-30 | -35.73 |
| 2011-09-28 | -30.40 |
| 2011-09-27 | -26.41 |
| 2011-09-26 | -26.74 |
| 2011-09-23 | -24.74 |
| 2011-09-22 | -23.41 |
| 2011-09-21 | -18.41 |
| 2011-09-20 | -21.08 |
| 2011-09-19 | -21.08 |
| 2011-09-16 | -18.08 |
| 2011-09-15 | -19.41 |
| 2011-09-14 | -19.75 |
| 2011-09-12 | -16.75 |
| 2011-09-09 | -10.09 |
| 2011-09-08 | -10.09 |
| 2011-09-07 | -8.42 |
| 2011-09-06 | -10.09 |
| 2011-09-05 | -6.76 |
| 2011-09-02 | -5.09 |
| 2011-09-01 | -5.09 |
| 2011-08-31 | -5.09 |
| 2011-08-30 | -5.09 |
| 2011-08-29 | -8.42 |
| 2011-08-26 | -16.75 |
| 2011-08-25 | -10.09 |
| 2011-08-24 | -11.75 |
| 2011-08-23 | -6.76 |
| 2011-08-22 | -17.41 |
| 2011-08-19 | -10.09 |
| 2011-08-18 | -6.76 |
| 2011-08-17 | -5.09 |
| 2011-08-16 | -5.09 |
| 2011-08-15 | -3.43 |
| 2011-08-12 | -5.09 |
| 2011-08-11 | -6.76 |
| 2011-08-10 | -6.76 |
| 2011-08-09 | -8.42 |
| 2011-08-08 | -1.76 |
| 2011-08-05 | 3.23 |
| 2011-08-04 | 14.89 |
| 2011-08-03 | 13.22 |
| 2011-08-02 | 18.22 |
| 2011-08-01 | 18.22 |
| 2011-07-29 | 11.56 |
| 2011-07-28 | 11.56 |
| 2011-07-27 | 13.22 |
| 2011-07-26 | 16.55 |
| 2011-07-25 | 14.89 |
| 2011-07-22 | 19.88 |
| 2011-07-21 | 28.21 |
| 2011-07-20 | 24.88 |
| 2011-07-19 | 21.55 |
| 2011-07-18 | 21.55 |
| 2011-07-15 | 23.21 |
| 2011-07-14 | 16.55 |
| 2011-07-13 | 16.55 |
| 2011-07-12 | 13.22 |
| 2011-07-11 | 13.22 |
| 2011-07-08 | 11.56 |
| 2011-07-07 | 8.23 |
| 2011-07-06 | 6.56 |
| 2011-07-05 | 4.90 |
| 2011-07-04 | 3.23 |
| 2011-06-30 | 1.57 |
| 2011-06-29 | -1.76 |
| 2011-06-28 | -1.76 |
| 2011-06-27 | -3.43 |
| 2011-06-24 | -8.42 |
| 2011-06-23 | -10.09 |
| 2011-06-22 | -6.76 |
| 2011-06-21 | -6.76 |
| 2011-06-20 | -8.42 |
| 2011-06-17 | -3.43 |
| 2011-06-16 | -1.76 |
| 2011-06-15 | -0.10 |
| 2011-06-14 | -0.10 |
| 2011-06-13 | -0.10 |
| 2011-06-10 | -0.10 |
| 2011-06-09 | 1.57 |
| 2011-06-08 | 3.23 |
| 2011-06-07 | 4.90 |
| 2011-06-03 | 4.90 |
| 2011-06-02 | 4.90 |
| 2011-06-01 | 3.23 |
| 2011-05-31 | -0.10 |
| 2011-05-30 | 3.23 |
| 2011-05-27 | 4.90 |
| 2011-05-26 | 4.90 |
| 2011-05-25 | 4.90 |
| 2011-05-24 | 6.56 |
| 2011-05-23 | 4.90 |
| 2011-05-20 | 1.57 |
| 2011-05-19 | 1.57 |
| 2011-05-18 | -5.09 |
| 2011-05-17 | -3.43 |
| 2011-05-16 | -1.76 |
| 2011-05-13 | -0.10 |
| 2011-05-12 | 3.23 |
| 2011-05-11 | 4.90 |
| 2011-05-09 | 9.89 |
| 2011-05-06 | 8.23 |
| 2011-05-05 | 9.89 |
| 2011-05-04 | 8.23 |
| 2011-05-03 | 8.23 |
| 2011-04-29 | 8.23 |
| 2011-04-28 | 8.23 |
| 2011-04-27 | 9.89 |
| 2011-04-26 | 9.89 |
| 2011-04-21 | 13.22 |
| 2011-04-20 | 14.89 |
| 2011-04-19 | 14.89 |
| 2011-04-18 | 13.22 |
| 2011-04-15 | 14.89 |
| 2011-04-14 | 13.22 |
| 2011-04-13 | 13.22 |
| 2011-04-12 | 11.56 |
| 2011-04-11 | 14.89 |
| 2011-04-08 | 13.22 |
| 2011-04-07 | 14.89 |
| 2011-04-06 | 16.55 |
| 2011-04-04 | 11.56 |
| 2011-04-01 | 9.89 |
| 2011-03-31 | 9.89 |
| 2011-03-30 | 9.89 |
| 2011-03-29 | 11.56 |
| 2011-03-28 | 14.89 |
| 2011-03-25 | 16.55 |
| 2011-03-24 | 16.55 |
| 2011-03-23 | 9.89 |
| 2011-03-22 | 23.21 |
| 2011-03-21 | 19.88 |
| 2011-03-18 | 19.88 |
| 2011-03-17 | 23.21 |
| 2011-03-16 | 29.87 |
| 2011-03-15 | 26.54 |
| 2011-03-14 | 43.19 |
| 2011-03-11 | 38.20 |
| 2011-03-10 | 31.54 |
| 2011-03-09 | 26.54 |
| 2011-03-08 | 23.21 |
| 2011-03-07 | 23.21 |
| 2011-03-04 | 26.54 |
| 2011-03-03 | 24.88 |
| 2011-03-02 | 26.54 |
| 2011-03-01 | 29.87 |
| 2011-02-28 | 28.21 |
| 2011-02-25 | 24.88 |
| 2011-02-24 | 23.21 |
| 2011-02-23 | 29.87 |
| 2011-02-22 | 26.54 |
| 2011-02-21 | 29.87 |
| 2011-02-18 | 31.54 |
| 2011-02-17 | 29.87 |
| 2011-02-16 | 29.87 |
| 2011-02-15 | 29.87 |
| 2011-02-14 | 31.54 |
| 2011-02-11 | 28.21 |
| 2011-02-10 | 28.21 |
| 2011-02-09 | 31.54 |
| 2011-02-08 | 36.53 |
| 2011-02-07 | 36.53 |
| 2011-02-02 | 33.20 |
| 2011-02-01 | 28.21 |
| 2011-01-31 | 28.21 |
| 2011-01-28 | 28.21 |
| 2011-01-27 | 26.54 |
| 2011-01-26 | 28.21 |
| 2011-01-25 | 26.54 |
| 2011-01-24 | 28.21 |
| 2011-01-21 | 26.54 |
| 2011-01-20 | 26.54 |
| 2011-01-19 | 26.54 |
| 2011-01-18 | 26.54 |
| 2011-01-17 | 24.88 |
| 2011-01-14 | 28.21 |
| 2011-01-13 | 28.21 |
| 2011-01-12 | 19.88 |
| 2011-01-11 | 23.21 |
| 2011-01-10 | 26.54 |
| 2011-01-07 | 23.21 |
| 2011-01-06 | 24.88 |
| 2011-01-05 | 23.21 |
| 2011-01-04 | 24.88 |
| 2011-01-03 | 24.88 |
| 2010-12-31 | 29.62 |
| 2010-12-30 | 31.20 |
| 2010-12-29 | 29.62 |
| 2010-12-28 | 29.62 |
| 2010-12-24 | 34.36 |
| 2010-12-23 | 32.78 |
| 2010-12-22 | 31.20 |
| 2010-12-21 | 28.04 |
| 2010-12-20 | 23.30 |
| 2010-12-17 | 24.88 |
| 2010-12-16 | 23.30 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 24.88 |
| 2010-12-13 | 21.72 |
| 2010-12-10 | 18.55 |
| 2010-12-09 | 20.13 |
| 2010-12-08 | 26.46 |
| 2010-12-07 | 39.10 |
| 2010-12-06 | 37.52 |
| 2010-12-03 | 29.62 |
| 2010-12-02 | 29.62 |
| 2010-12-01 | 32.78 |
| 2010-11-30 | 18.55 |
| 2010-11-29 | 18.55 |
| 2010-11-26 | 20.13 |
| 2010-11-25 | 15.39 |
| 2010-11-24 | 15.39 |
| 2010-11-23 | -6.74 |
| 2010-11-22 | -6.74 |
| 2010-11-19 | -5.16 |
| 2010-11-18 | -5.16 |
| 2010-11-17 | -8.32 |
| 2010-11-16 | -8.32 |
| 2010-11-15 | -9.90 |
| 2010-11-12 | -9.90 |
| 2010-11-11 | -6.74 |
| 2010-11-10 | -6.74 |
| 2010-11-09 | -5.16 |
| 2010-11-08 | -3.58 |
| 2010-11-05 | -5.16 |
| 2010-11-04 | -5.16 |
| 2010-11-03 | -9.90 |
| 2010-11-02 | -5.16 |
| 2010-11-01 | -13.06 |
| 2010-10-29 | -14.64 |
| 2010-10-28 | -13.06 |
| 2010-10-27 | -19.38 |
| 2010-10-26 | -16.22 |
| 2010-10-25 | -16.22 |
| 2010-10-22 | -16.22 |
| 2010-10-21 | -16.22 |
| 2010-10-20 | -19.38 |
| 2010-10-19 | -17.80 |
| 2010-10-18 | -16.22 |
| 2010-10-15 | -16.22 |
| 2010-10-14 | -14.64 |
| 2010-10-13 | -14.64 |
| 2010-10-12 | -13.06 |
| 2010-10-11 | -13.06 |
| 2010-10-08 | -14.64 |
| 2010-10-07 | -16.22 |
| 2010-10-06 | -13.06 |
| 2010-10-05 | -22.86 |
| 2010-10-04 | -21.91 |
| 2010-09-30 | -24.13 |
| 2010-09-29 | -24.44 |
| 2010-09-28 | -24.44 |
| 2010-09-27 | -22.86 |
| 2010-09-24 | -21.60 |
| 2010-09-22 | -21.28 |
| 2010-09-21 | -24.13 |
| 2010-09-20 | -23.49 |
| 2010-09-17 | -23.49 |
| 2010-09-16 | -24.44 |
| 2010-09-15 | -23.81 |
| 2010-09-14 | -23.18 |
| 2010-09-13 | -21.91 |
| 2010-09-10 | -22.54 |
| 2010-09-09 | -21.28 |
| 2010-09-08 | -22.86 |
| 2010-09-07 | -26.34 |
| 2010-09-06 | -25.71 |
| 2010-09-03 | -26.97 |
| 2010-09-02 | -29.18 |
| 2010-09-01 | -31.71 |
| 2010-08-31 | -32.35 |
| 2010-08-30 | -28.55 |
| 2010-08-27 | -28.55 |
| 2010-08-26 | -26.34 |
| 2010-08-25 | -28.87 |
| 2010-08-24 | -29.18 |
| 2010-08-23 | -25.39 |
| 2010-08-20 | -26.02 |
| 2010-08-19 | -35.51 |
| 2010-08-18 | -35.19 |
| 2010-08-17 | -35.51 |
| 2010-08-16 | -35.51 |
| 2010-08-13 | -35.19 |
| 2010-08-12 | -36.45 |
| 2010-08-11 | -35.51 |
| 2010-08-10 | -35.19 |
| 2010-08-09 | -33.93 |
| 2010-08-06 | -34.24 |
| 2010-08-05 | -32.98 |
| 2010-08-04 | -35.19 |
| 2010-08-03 | -36.45 |
| 2010-08-02 | -36.77 |
| 2010-07-30 | -36.45 |
| 2010-07-29 | -36.77 |
| 2010-07-28 | -36.77 |
| 2010-07-27 | -36.14 |
| 2010-07-26 | -33.93 |
| 2010-07-23 | -32.66 |
| 2010-07-22 | -32.98 |
| 2010-07-21 | -34.24 |
| 2010-07-20 | -34.56 |
| 2010-07-19 | -34.56 |
| 2010-07-16 | -34.24 |
| 2010-07-15 | -33.93 |
| 2010-07-14 | -32.66 |
| 2010-07-13 | -32.03 |
| 2010-07-12 | -32.03 |
| 2010-07-09 | -32.03 |
| 2010-07-08 | -33.61 |
| 2010-07-07 | -34.56 |
| 2010-07-06 | -32.66 |
| 2010-07-05 | -34.24 |
| 2010-07-02 | -33.61 |
| 2010-06-30 | -32.03 |
| 2010-06-29 | -33.93 |
| 2010-06-28 | -32.35 |
| 2010-06-25 | -31.40 |
| 2010-06-24 | -30.76 |
| 2010-06-23 | -29.82 |
| 2010-06-22 | -29.18 |
| 2010-06-21 | -29.82 |
| 2010-06-18 | -30.45 |
| 2010-06-17 | -30.76 |
| 2010-06-15 | -29.18 |
| 2010-06-14 | -29.50 |
| 2010-06-11 | -30.45 |
| 2010-06-10 | -32.03 |
| 2010-06-09 | -32.35 |
| 2010-06-08 | -31.08 |
| 2010-06-07 | -31.40 |
| 2010-06-04 | -28.55 |
| 2010-06-03 | -29.50 |
| 2010-06-02 | -30.45 |
| 2010-06-01 | -31.05 |
| 2010-05-31 | -29.84 |
| 2010-05-28 | -31.05 |
| 2010-05-27 | -30.15 |
| 2010-05-26 | -31.66 |
| 2010-05-25 | -35.59 |
| 2010-05-24 | -33.77 |
| 2010-05-20 | -36.80 |
| 2010-05-19 | -35.29 |
| 2010-05-18 | -33.17 |
| 2010-05-17 | -32.87 |
| 2010-05-14 | -30.75 |
| 2010-05-13 | -29.54 |
| 2010-05-12 | -30.45 |
| 2010-05-11 | -28.63 |
| 2010-05-10 | -27.73 |
| 2010-05-07 | -28.33 |
| 2010-05-06 | -25.91 |
| 2010-05-05 | -25.01 |
| 2010-05-04 | -22.89 |
| 2010-05-03 | -22.89 |
| 2010-04-30 | -19.86 |
| 2010-04-29 | -18.35 |
| 2010-04-28 | -16.84 |
| 2010-04-27 | -16.84 |
| 2010-04-26 | -16.84 |
| 2010-04-23 | -18.35 |
| 2010-04-22 | -18.35 |
| 2010-04-21 | -16.84 |
| 2010-04-20 | -16.84 |
| 2010-04-19 | -15.33 |
| 2010-04-16 | -18.35 |
| 2010-04-15 | -16.84 |
| 2010-04-14 | -13.82 |
| 2010-04-13 | -15.33 |
| 2010-04-12 | -13.82 |
| 2010-04-09 | -12.30 |
| 2010-04-08 | -7.77 |
| 2010-04-07 | -7.77 |
| 2010-04-01 | -18.35 |
| 2010-03-31 | -22.89 |
| 2010-03-30 | -22.89 |
| 2010-03-29 | -21.38 |
| 2010-03-26 | -26.21 |
| 2010-03-25 | -27.73 |
| 2010-03-24 | -27.12 |
| 2010-03-23 | -27.12 |
| 2010-03-22 | -27.12 |
| 2010-03-19 | -26.52 |
| 2010-03-18 | -25.91 |
| 2010-03-17 | -25.91 |
| 2010-03-16 | -25.01 |
| 2010-03-15 | -22.89 |
| 2010-03-12 | -24.40 |
| 2010-03-11 | -27.42 |
| 2010-03-10 | -28.03 |
| 2010-03-09 | -27.12 |
| 2010-03-08 | -25.91 |
| 2010-03-05 | -27.73 |
| 2010-03-04 | -27.12 |
| 2010-03-03 | -22.89 |
| 2010-03-02 | -22.89 |
| 2010-03-01 | -22.89 |
| 2010-02-26 | -22.89 |
| 2010-02-25 | -25.61 |
| 2010-02-24 | -26.21 |
| 2010-02-23 | -26.82 |
| 2010-02-22 | -25.91 |
| 2010-02-19 | -26.52 |
| 2010-02-18 | -25.61 |
| 2010-02-17 | -28.03 |
| 2010-02-12 | -31.66 |
| 2010-02-11 | -32.87 |
| 2010-02-10 | -33.47 |
| 2010-02-09 | -33.77 |
| 2010-02-08 | -33.77 |
| 2010-02-05 | -32.26 |
| 2010-02-04 | -35.29 |
| 2010-02-03 | -33.77 |
| 2010-02-02 | -34.68 |
| 2010-02-01 | -36.50 |
| 2010-01-29 | -34.98 |
| 2010-01-28 | -32.57 |
| 2010-01-27 | -34.08 |
| 2010-01-26 | -30.45 |
| 2010-01-25 | -28.03 |
| 2010-01-22 | -28.33 |
| 2010-01-21 | -26.52 |
| 2010-01-20 | -24.70 |
| 2010-01-19 | -22.89 |
| 2010-01-18 | -29.84 |
| 2010-01-15 | -29.54 |
| 2010-01-14 | -25.91 |
| 2010-01-13 | -25.01 |
| 2010-01-12 | -24.40 |
| 2010-01-11 | -25.01 |
| 2010-01-08 | -25.01 |
| 2010-01-07 | -22.89 |
| 2010-01-06 | -24.40 |
| 2010-01-05 | -27.42 |
| 2010-01-04 | -30.15 |
| 2009-12-31 | -31.05 |
| 2009-12-30 | -30.75 |
| 2009-12-29 | -30.45 |
| 2009-12-28 | -31.05 |
| 2009-12-24 | -32.57 |
| 2009-12-23 | -33.47 |
| 2009-12-22 | -35.89 |
| 2009-12-21 | -37.71 |
| 2009-12-18 | -41.64 |
| 2009-12-17 | -39.52 |
| 2009-12-16 | -36.19 |
| 2009-12-15 | -36.19 |
| 2009-12-14 | -36.19 |
| 2009-12-11 | -36.19 |
| 2009-12-10 | -34.98 |
| 2009-12-09 | -34.38 |
| 2009-12-08 | -33.77 |
| 2009-12-07 | -33.77 |
| 2009-12-04 | -32.87 |
| 2009-12-03 | -33.77 |
| 2009-12-02 | -31.66 |
| 2009-12-01 | -30.45 |
| 2009-11-30 | -34.98 |
| 2009-11-27 | -37.71 |
| 2009-11-26 | -34.08 |
| 2009-11-25 | -32.57 |
| 2009-11-24 | -32.57 |
| 2009-11-23 | -31.96 |
| 2009-11-20 | -32.87 |
| 2009-11-19 | -32.57 |
| 2009-11-18 | -33.47 |
| 2009-11-17 | -31.96 |
| 2009-11-16 | -30.45 |
| 2009-11-13 | -29.84 |
| 2009-11-12 | -28.63 |
| 2009-11-11 | -29.84 |
| 2009-11-10 | -31.96 |
| 2009-11-09 | -29.54 |
| 2009-11-06 | -34.08 |
| 2009-11-05 | -34.08 |
| 2009-11-04 | -34.08 |
| 2009-11-03 | -34.08 |
| 2009-11-02 | -32.57 |
| 2009-10-30 | -33.47 |
| 2009-10-29 | -33.17 |
| 2009-10-28 | -31.36 |
| 2009-10-27 | -30.45 |
| 2009-10-23 | -28.63 |
| 2009-10-22 | -30.75 |
| 2009-10-21 | -29.54 |
| 2009-10-20 | -28.63 |
| 2009-10-19 | -28.94 |
| 2009-10-16 | -28.63 |
| 2009-10-15 | -26.21 |
| 2009-10-14 | -28.94 |
| 2009-10-13 | -29.84 |
| 2009-10-12 | -30.15 |
| 2009-10-09 | -28.33 |
| 2009-10-08 | -28.94 |
| 2009-10-07 | -28.94 |
| 2009-10-06 | -31.05 |
| 2009-10-05 | -29.54 |
| 2009-10-02 | -27.42 |
| 2009-09-30 | -30.75 |
| 2009-09-29 | -31.66 |
| 2009-09-28 | -30.75 |
| 2009-09-25 | -28.33 |
| 2009-09-24 | -27.42 |
| 2009-09-23 | -26.52 |
| 2009-09-22 | -26.22 |
| 2009-09-21 | -25.92 |
| 2009-09-18 | -24.44 |
| 2009-09-17 | -24.44 |
| 2009-09-16 | -25.92 |
| 2009-09-15 | -26.81 |
| 2009-09-14 | -26.22 |
| 2009-09-11 | -25.92 |
| 2009-09-10 | -24.44 |
| 2009-09-09 | -24.44 |
| 2009-09-08 | -26.52 |
| 2009-09-07 | -25.92 |
| 2009-09-04 | -28.59 |
| 2009-09-03 | -30.07 |
| 2009-09-02 | -31.55 |
| 2009-09-01 | -31.26 |
| 2009-08-31 | -38.96 |
| 2009-08-28 | -32.44 |
| 2009-08-27 | -32.44 |
| 2009-08-26 | -28.89 |
| 2009-08-25 | -25.92 |
| 2009-08-24 | -22.96 |
| 2009-08-21 | -24.44 |
| 2009-08-20 | -22.96 |
| 2009-08-19 | -25.92 |
| 2009-08-18 | -24.44 |
| 2009-08-17 | -21.48 |
| 2009-08-14 | -15.55 |
| 2009-08-13 | -14.07 |
| 2009-08-12 | -14.07 |
| 2009-08-11 | -12.59 |
| 2009-08-10 | -15.55 |
| 2009-08-07 | -17.04 |
| 2009-08-06 | -14.07 |
| 2009-08-05 | -12.59 |
| 2009-08-04 | -11.11 |
| 2009-08-03 | -11.11 |
| 2009-07-31 | -15.55 |
| 2009-07-30 | -18.52 |
| 2009-07-29 | -17.04 |
| 2009-07-28 | -12.59 |
| 2009-07-27 | -14.07 |
| 2009-07-24 | -12.59 |
| 2009-07-23 | -11.11 |
| 2009-07-22 | -14.07 |
| 2009-07-21 | -14.07 |
| 2009-07-20 | -11.11 |
| 2009-07-17 | -14.07 |
| 2009-07-16 | -12.59 |
| 2009-07-15 | -22.96 |
| 2009-07-14 | -24.44 |
| 2009-07-13 | -24.44 |
| 2009-07-10 | -22.96 |
| 2009-07-09 | -25.92 |
| 2009-07-08 | -25.92 |
| 2009-07-07 | -25.92 |
| 2009-07-06 | -24.44 |
| 2009-07-03 | -26.22 |
| 2009-07-02 | -24.44 |
| 2009-06-30 | -24.44 |
| 2009-06-29 | -21.48 |
| 2009-06-26 | -20.00 |
| 2009-06-25 | -22.96 |
| 2009-06-24 | -22.96 |
| 2009-06-23 | -27.41 |
| 2009-06-22 | -22.96 |
| 2009-06-19 | -18.52 |
| 2009-06-18 | -18.52 |
| 2009-06-17 | -17.04 |
| 2009-06-16 | -12.59 |
| 2009-06-15 | -17.04 |
| 2009-06-12 | -18.52 |
| 2009-06-11 | -14.07 |
| 2009-06-10 | -12.59 |
| 2009-06-09 | -11.11 |
| 2009-06-08 | -6.66 |
| 2009-06-05 | -14.07 |
| 2009-06-04 | -14.07 |
| 2009-06-03 | -17.04 |
| 2009-06-02 | -15.55 |
| 2009-06-01 | -22.96 |
| 2009-05-29 | -36.00 |
| 2009-05-27 | -38.37 |
| 2009-05-26 | -38.96 |
| 2009-05-25 | -42.52 |
| 2009-05-22 | -43.11 |
| 2009-05-21 | -40.44 |
| 2009-05-20 | -36.30 |
| 2009-05-19 | -44.89 |
| 2009-05-18 | -46.67 |
| 2009-05-15 | -47.85 |
| 2009-05-14 | -49.04 |
| 2009-05-13 | -47.85 |
| 2009-05-12 | -49.04 |
| 2009-05-11 | -48.44 |
| 2009-05-08 | -51.11 |
| 2009-05-07 | -52.30 |
| 2009-05-06 | -50.81 |
| 2009-05-05 | -52.30 |
| 2009-05-04 | -57.63 |
| 2009-04-30 | -59.41 |
| 2009-04-29 | -58.81 |
| 2009-04-28 | -60.30 |
| 2009-04-27 | -58.81 |
| 2009-04-24 | -57.33 |
| 2009-04-23 | -58.22 |
| 2009-04-22 | -58.52 |
| 2009-04-21 | -54.37 |
| 2009-04-20 | -53.18 |
| 2009-04-17 | -54.96 |
| 2009-04-16 | -56.44 |
| 2009-04-15 | -54.67 |
| 2009-04-14 | -57.93 |
| 2009-04-09 | -62.37 |
| 2009-04-08 | -58.81 |
| 2009-04-07 | -60.00 |
| 2009-04-06 | -59.41 |
| 2009-04-03 | -59.41 |
| 2009-04-02 | -59.70 |
| 2009-04-01 | -60.59 |
| 2009-03-31 | -61.78 |
| 2009-03-30 | -60.59 |
| 2009-03-27 | -58.81 |
| 2009-03-26 | -60.30 |
| 2009-03-25 | -59.70 |
| 2009-03-24 | -58.52 |
| 2009-03-23 | -61.18 |
| 2009-03-20 | -64.74 |
| 2009-03-19 | -65.93 |
| 2009-03-18 | -65.33 |
| 2009-03-17 | -65.93 |
| 2009-03-16 | -65.93 |
| 2009-03-13 | -66.52 |
| 2009-03-12 | -67.41 |
| 2009-03-11 | -66.52 |
| 2009-03-10 | -66.81 |
| 2009-03-09 | -66.22 |
| 2009-03-06 | -65.63 |
| 2009-03-05 | -65.04 |
| 2009-03-04 | -64.44 |
| 2009-03-03 | -66.81 |
| 2009-03-02 | -65.63 |
| 2009-02-27 | -64.44 |
| 2009-02-26 | -65.04 |
| 2009-02-25 | -64.74 |
| 2009-02-24 | -64.74 |
| 2009-02-23 | -63.26 |
| 2009-02-20 | -63.85 |
| 2009-02-19 | -62.37 |
| 2009-02-18 | -60.59 |
| 2009-02-17 | -60.00 |
| 2009-02-16 | -57.04 |
| 2009-02-13 | -61.78 |
| 2009-02-12 | -62.37 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -62.96 |
| 2009-02-09 | -64.44 |
| 2009-02-06 | -63.55 |
| 2009-02-05 | -66.22 |
| 2009-02-04 | -65.33 |
| 2009-02-03 | -68.59 |
| 2009-02-02 | -68.30 |
| 2009-01-30 | -68.30 |
| 2009-01-29 | -68.00 |
| 2009-01-23 | -68.89 |
| 2009-01-22 | -68.30 |
| 2009-01-21 | -69.18 |
| 2009-01-20 | -68.59 |
| 2009-01-19 | -67.41 |
| 2009-01-16 | -66.22 |
| 2009-01-15 | -66.52 |
| 2009-01-14 | -63.85 |
| 2009-01-13 | -65.33 |
| 2009-01-12 | -63.26 |
| 2009-01-09 | -59.11 |
| 2009-01-08 | -60.59 |
| 2009-01-07 | -56.44 |
| 2009-01-06 | -54.67 |
| 2009-01-05 | -53.48 |
| 2009-01-02 | -57.33 |
| 2008-12-31 | -55.85 |
| 2008-12-30 | -61.48 |
| 2008-12-29 | -65.33 |
| 2008-12-24 | -65.63 |
| 2008-12-23 | -66.52 |
| 2008-12-22 | -59.41 |
| 2008-12-19 | -61.18 |
| 2008-12-18 | -62.07 |
| 2008-12-17 | -64.44 |
| 2008-12-16 | -66.81 |
| 2008-12-15 | -68.30 |
| 2008-12-12 | -69.18 |
| 2008-12-11 | -66.81 |
| 2008-12-10 | -71.26 |
| 2008-12-09 | -72.15 |
| 2008-12-08 | -70.37 |
| 2008-12-05 | -71.85 |
| 2008-12-04 | -72.15 |
| 2008-12-03 | -73.33 |
| 2008-12-02 | -73.04 |
| 2008-12-01 | -70.37 |
| 2008-11-28 | -71.55 |
| 2008-11-27 | -74.52 |
| 2008-11-26 | -75.41 |
| 2008-11-25 | -75.41 |
| 2008-11-24 | -74.81 |
| 2008-11-21 | -73.93 |
| 2008-11-20 | -73.33 |
| 2008-11-19 | -73.33 |
| 2008-11-18 | -72.44 |
| 2008-11-17 | -70.67 |
| 2008-11-14 | -70.67 |
| 2008-11-13 | -70.96 |
| 2008-11-12 | -70.37 |
| 2008-11-11 | -70.96 |
| 2008-11-10 | -67.41 |
| 2008-11-07 | -69.78 |
| 2008-11-06 | -67.70 |
| 2008-11-05 | -62.37 |
| 2008-11-04 | -64.15 |
| 2008-11-03 | -63.55 |
| 2008-10-31 | -62.07 |
| 2008-10-30 | -59.41 |
| 2008-10-29 | -63.26 |
| 2008-10-28 | -61.48 |
| 2008-10-27 | -65.33 |
| 2008-10-24 | -56.44 |
| 2008-10-23 | -51.11 |
| 2008-10-22 | -49.92 |
| 2008-10-21 | -44.30 |
| 2008-10-20 | -44.00 |
| 2008-10-17 | -47.85 |
| 2008-10-16 | -50.81 |
| 2008-10-15 | -48.74 |
| 2008-10-14 | -47.26 |
| 2008-10-13 | -50.81 |
| 2008-10-10 | -55.55 |
| 2008-10-09 | -42.22 |
| 2008-10-08 | -40.74 |
| 2008-10-06 | -29.78 |
| 2008-10-03 | -32.44 |
| 2008-10-02 | -25.92 |
| 2008-09-30 | -18.52 |
| 2008-09-29 | -9.63 |
| 2008-09-26 | 12.59 |
| 2008-09-25 | 11.11 |
| 2008-09-24 | 11.11 |
| 2008-09-23 | -12.59 |
| 2008-09-22 | -31.26 |
| 2008-09-19 | -44.00 |
| 2008-09-18 | -48.44 |
| 2008-09-17 | -34.22 |
| 2008-09-16 | -29.18 |
| 2008-09-12 | -26.52 |
| 2008-09-11 | -25.92 |
| 2008-09-10 | -25.92 |
| 2008-09-09 | -28.89 |
| 2008-09-08 | -24.44 |
| 2008-09-05 | -29.18 |
| 2008-09-04 | -42.81 |
| 2008-09-03 | -40.15 |
| 2008-09-02 | -30.37 |
| 2008-09-01 | -28.89 |
| 2008-08-29 | -27.41 |
| 2008-08-28 | -25.92 |
| 2008-08-27 | -25.92 |
| 2008-08-26 | -22.96 |
| 2008-08-25 | -22.96 |
| 2008-08-21 | -26.52 |
| 2008-08-20 | -22.96 |
| 2008-08-19 | -11.11 |
| 2008-08-18 | -3.70 |
| 2008-08-15 | 0.74 |
| 2008-08-14 | -0.74 |
| 2008-08-13 | -2.22 |
| 2008-08-12 | 3.71 |
| 2008-08-11 | 6.67 |
| 2008-08-08 | 20.00 |
| 2008-08-07 | 21.48 |
| 2008-08-05 | 24.45 |
| 2008-08-04 | 31.85 |
| 2008-08-01 | 34.82 |
| 2008-07-31 | 31.85 |
| 2008-07-30 | 34.82 |
| 2008-07-29 | 28.89 |
| 2008-07-28 | 33.34 |
| 2008-07-25 | 39.26 |
| 2008-07-24 | 40.74 |
| 2008-07-23 | 46.67 |
| 2008-07-22 | 39.26 |
| 2008-07-21 | 34.82 |
| 2008-07-18 | 30.37 |
| 2008-07-17 | 34.82 |
| 2008-07-16 | 27.41 |
| 2008-07-15 | 31.85 |
| 2008-07-14 | 36.30 |
| 2008-07-11 | 42.23 |
| 2008-07-10 | 51.11 |
| 2008-07-09 | 42.23 |
| 2008-07-08 | 25.93 |
| 2008-07-07 | 39.26 |
| 2008-07-04 | 33.34 |
| 2008-07-03 | 48.15 |
| 2008-07-02 | 80.74 |
| 2008-06-30 | 92.60 |
| 2008-06-27 | 98.52 |
| 2008-06-26 | 98.52 |
| 2008-06-25 | 98.52 |
| 2008-06-24 | 98.52 |
| 2008-06-23 | 98.52 |
| 2008-06-20 | 98.52 |
| 2008-06-19 | 92.60 |
| 2008-06-18 | 101.49 |
| 2008-06-17 | 98.52 |
| 2008-06-16 | 101.49 |
| 2008-06-13 | 116.30 |
| 2008-06-12 | 122.23 |
| 2008-06-11 | 98.52 |
| 2008-06-10 | 110.37 |
| 2008-06-06 | 119.26 |
| 2008-06-05 | 98.52 |
| 2008-06-04 | 98.52 |
| 2008-06-03 | 98.52 |
| 2008-06-02 | 110.37 |
| 2008-05-30 | 110.37 |
| 2008-05-29 | 107.41 |
| 2008-05-28 | 107.41 |
| 2008-05-27 | 92.60 |
| 2008-05-26 | 95.56 |
| 2008-05-23 | 101.49 |
| 2008-05-22 | 95.56 |
| 2008-05-21 | 113.34 |
| 2008-05-20 | 110.37 |
| 2008-05-19 | 125.19 |
| 2008-05-16 | 125.19 |
| 2008-05-15 | 128.15 |
| 2008-05-14 | 131.12 |
| 2008-05-13 | 137.04 |
| 2008-05-09 | 142.97 |
| 2008-05-08 | 140.00 |
| 2008-05-07 | 140.00 |
| 2008-05-06 | 140.00 |
| 2008-05-05 | 131.12 |
| 2008-05-02 | 137.04 |
| 2008-04-30 | 137.04 |
| 2008-04-29 | 137.04 |
| 2008-04-28 | 137.04 |
| 2008-04-25 | 137.04 |
| 2008-04-24 | 137.04 |
| 2008-04-23 | 140.00 |
| 2008-04-22 | 137.04 |
| 2008-04-21 | 145.93 |
| 2008-04-18 | 148.89 |
| 2008-04-17 | 142.97 |
| 2008-04-16 | 142.97 |
| 2008-04-15 | 142.97 |
| 2008-04-14 | 137.04 |
| 2008-04-11 | 140.00 |
| 2008-04-10 | 134.08 |
| 2008-04-09 | 131.12 |
| 2008-04-08 | 128.15 |
| 2008-04-07 | 134.08 |
| 2008-04-03 | 140.00 |
| 2008-04-02 | 134.08 |
| 2008-04-01 | 128.15 |
| 2008-03-31 | 128.15 |
| 2008-03-28 | 125.19 |
| 2008-03-27 | 122.23 |
| 2008-03-26 | 125.19 |
| 2008-03-25 | 119.26 |
| 2008-03-20 | 113.34 |
| 2008-03-19 | 128.15 |
| 2008-03-18 | 131.12 |
| 2008-03-17 | 128.15 |
| 2008-03-14 | 151.86 |
| 2008-03-13 | 142.97 |
| 2008-03-12 | 145.93 |
| 2008-03-11 | 137.04 |
| 2008-03-10 | 145.93 |
| 2008-03-07 | 142.97 |
| 2008-03-06 | 140.00 |
| 2008-03-05 | 137.04 |
| 2008-03-04 | 145.93 |
| 2008-03-03 | 154.82 |
| 2008-02-29 | 166.67 |
| 2008-02-28 | 166.67 |
| 2008-02-27 | 166.67 |
| 2008-02-26 | 160.75 |
| 2008-02-25 | 157.78 |
| 2008-02-22 | 163.71 |
| 2008-02-21 | 172.60 |
| 2008-02-20 | 169.63 |
| 2008-02-19 | 181.49 |
| 2008-02-18 | 163.71 |
| 2008-02-15 | 157.78 |
| 2008-02-14 | 157.78 |
| 2008-02-13 | 128.15 |
| 2008-02-12 | 125.19 |
| 2008-02-11 | 122.23 |
| 2008-02-06 | 125.19 |
| 2008-02-05 | 131.12 |
| 2008-02-04 | 128.15 |
| 2008-02-01 | 116.30 |
| 2008-01-31 | 119.26 |
| 2008-01-30 | 116.30 |
| 2008-01-29 | 122.23 |
| 2008-01-28 | 98.52 |
| 2008-01-25 | 98.52 |
| 2008-01-24 | 86.67 |
| 2008-01-23 | 77.78 |
| 2008-01-22 | 71.86 |
| 2008-01-21 | 107.41 |
| 2008-01-18 | 128.15 |
| 2008-01-17 | 128.15 |
| 2008-01-16 | 125.19 |
| 2008-01-15 | 148.89 |
| 2008-01-14 | 148.89 |
| 2008-01-11 | 160.75 |
| 2008-01-10 | 151.86 |
| 2008-01-09 | 160.75 |
| 2008-01-08 | 166.67 |
| 2008-01-07 | 172.60 |
| 2008-01-04 | 184.45 |
| 2008-01-03 | 193.34 |
| 2008-01-02 | 205.19 |
| 2007-12-31 | 240.75 |
| 2007-12-28 | 196.30 |
| 2007-12-27 | 196.30 |
| 2007-12-24 | 196.30 |
| 2007-12-21 | 205.19 |
| 2007-12-20 | 211.12 |
| 2007-12-19 | 211.12 |
| 2007-12-18 | 187.41 |
| 2007-12-17 | 225.93 |
| 2007-12-14 | 225.93 |
| 2007-12-13 | 225.93 |
| 2007-12-12 | 225.93 |
| 2007-12-11 | 225.93 |
| 2007-12-10 | 231.86 |
| 2007-12-07 | 249.64 |
| 2007-12-06 | 249.64 |
| 2007-12-05 | 252.60 |
| 2007-12-04 | 237.78 |
| 2007-12-03 | 234.82 |
| 2007-11-30 | 255.56 |
| 2007-11-29 | 267.41 |
| 2007-11-28 | 220.01 |
| 2007-11-27 | 246.67 |
| 2007-11-26 | 270.38 |
| 2007-11-23 | 264.45 |
| 2007-11-22 | 255.56 |
| 2007-11-21 | 279.27 |
| 2007-11-20 | 308.90 |
| 2007-11-19 | 326.68 |
| 2007-11-16 | 308.90 |
| 2007-11-15 | 326.68 |
| 2007-11-14 | 326.68 |
| 2007-11-13 | 323.71 |
| 2007-11-12 | 323.71 |
| 2007-11-09 | 350.38 |
| 2007-11-08 | 332.60 |
| 2007-11-07 | 362.23 |
| 2007-11-06 | 332.60 |
| 2007-11-05 | 261.49 |
| 2007-11-02 | 291.12 |
| 2007-11-01 | 326.68 |
| 2007-10-31 | 341.49 |
| 2007-10-30 | 341.49 |
| 2007-10-29 | 362.23 |
| 2007-10-26 | 368.16 |
| 2007-10-25 | 394.82 |
| 2007-10-24 | 388.90 |
| 2007-10-23 | 314.82 |
| 2007-10-22 | 356.31 |
| 2007-10-18 | 403.71 |
| 2007-10-17 | 388.90 |
| 2007-10-16 | 308.90 |
| 2007-10-15 | 267.41 |
| 2007-10-12 | 237.78 |
| 2007-10-11 | 211.12 |
| 2007-10-10 | 196.30 |
| 2007-10-09 | 199.27 |
| 2007-10-08 | 199.27 |
| 2007-10-05 | 211.12 |
| 2007-10-04 | 225.93 |
| 2007-10-03 | 196.30 |
| 2007-10-02 | 237.78 |
| 2007-09-28 | 234.82 |
| 2007-09-27 | 231.86 |
| 2007-09-25 | 237.78 |
| 2007-09-24 | 249.64 |
| 2007-09-21 | 243.71 |
| 2007-09-20 | 243.71 |
| 2007-09-19 | 246.67 |
| 2007-09-18 | 264.45 |
| 2007-09-17 | 264.45 |
| 2007-09-14 | 258.53 |
| 2007-09-13 | 258.53 |
| 2007-09-12 | 258.53 |
| 2007-09-11 | 258.53 |
| 2007-09-10 | 258.53 |
| 2007-09-07 | 258.53 |
| 2007-09-06 | 258.53 |
| 2007-09-05 | 258.53 |
| 2007-09-04 | 258.53 |
| 2007-09-03 | 258.53 |
| 2007-08-31 | 258.53 |
| 2007-08-30 | 243.71 |
| 2007-08-29 | 217.04 |
| 2007-08-28 | 208.15 |
| 2007-08-27 | 222.97 |
| 2007-08-24 | 193.34 |
| 2007-08-23 | 196.30 |
| 2007-08-22 | 193.34 |
| 2007-08-21 | 202.23 |
| 2007-08-20 | 175.56 |
| 2007-08-17 | 187.41 |
| 2007-08-16 | 205.19 |
| 2007-08-15 | 228.90 |
| 2007-08-14 | 237.78 |
| 2007-08-13 | 222.97 |
| 2007-08-10 | 220.01 |
| 2007-08-09 | 249.64 |
| 2007-08-08 | 228.90 |
| 2007-08-07 | 220.01 |
| 2007-08-06 | 258.53 |
| 2007-08-03 | 279.27 |
| 2007-08-02 | 285.19 |
| 2007-08-01 | 297.04 |
| 2007-07-31 | 228.90 |
| 2007-07-30 | 214.08 |
| 2007-07-27 | 222.97 |
| 2007-07-26 | 225.93 |
| 2007-07-25 | 231.86 |
| 2007-07-24 | 228.90 |
| 2007-07-23 | 199.27 |
| 2007-07-20 | 193.34 |
| 2007-07-19 | 196.30 |
| 2007-07-18 | 214.08 |
| 2007-07-17 | 175.56 |
| 2007-07-16 | 181.49 |
| 2007-07-13 | 181.49 |
| 2007-07-12 | 181.49 |
| 2007-07-11 | 181.49 |
| 2007-07-10 | 181.49 |
| 2007-07-09 | 181.49 |
| 2007-07-06 | 181.49 |
| 2007-07-05 | 181.49 |
| 2007-07-04 | 181.49 |
| 2007-07-03 | 181.49 |
| 2007-06-29 | 181.49 |
| 2007-06-28 | 137.04 |
| 2007-06-27 | 131.12 |
| 2007-06-26 | 122.23 |
| 2007-06-25 | 122.23 |
| 2007-06-22 | 128.15 |
| 2007-06-21 | 131.12 |
| 2007-06-20 | 131.12 |
| 2007-06-18 | 116.30 |
| 2007-06-15 | 131.12 |
| 2007-06-14 | 134.08 |
| 2007-06-13 | 140.00 |
| 2007-06-12 | 142.97 |
| 2007-06-11 | 140.00 |
| 2007-06-08 | 145.93 |
| 2007-06-07 | 148.89 |
| 2007-06-06 | 157.78 |
| 2007-06-05 | 145.93 |
| 2007-06-04 | 145.93 |
| 2007-06-01 | 137.04 |
| 2007-05-31 | 148.89 |
| 2007-05-30 | 140.00 |
| 2007-05-29 | 148.89 |
| 2007-05-28 | 148.89 |
| 2007-05-25 | 134.08 |
| 2007-05-23 | 122.23 |
| 2007-05-22 | 131.12 |
| 2007-05-21 | 142.97 |
| 2007-05-18 | 145.93 |
| 2007-05-17 | 160.75 |
| 2007-05-16 | 154.82 |
| 2007-05-15 | 131.12 |
| 2007-05-14 | 122.23 |
| 2007-05-11 | 119.26 |
| 2007-05-10 | 113.34 |
| 2007-05-09 | 113.34 |
| 2007-05-08 | 110.37 |
| 2007-05-07 | 113.34 |
| 2007-05-04 | 110.37 |
| 2007-05-03 | 113.34 |
| 2007-05-02 | 110.37 |
| 2007-04-30 | 113.34 |
| 2007-04-27 | 104.45 |
| 2007-04-26 | 110.37 |
| 2007-04-25 | 83.71 |
| 2007-04-24 | 98.52 |
| 2007-04-23 | 101.49 |
| 2007-04-20 | 131.12 |
| 2007-04-19 | 92.60 |
| 2007-04-18 | 110.37 |
| 2007-04-17 | 113.34 |
| 2007-04-16 | 107.41 |
| 2007-04-13 | 65.93 |
| 2007-04-12 | 71.86 |
| 2007-04-11 | 71.86 |
| 2007-04-10 | 42.23 |
| 2007-04-04 | 24.45 |
| 2007-04-03 | 25.93 |
| 2007-04-02 | 25.93 |
| 2007-03-30 | 25.93 |
| 2007-03-29 | 24.45 |
| 2007-03-28 | 24.45 |
| 2007-03-27 | 22.97 |
| 2007-03-26 | 22.97 |
| 2007-03-23 | 18.52 |
| 2007-03-22 | 18.52 |
| 2007-03-21 | 18.52 |
| 2007-03-20 | 18.52 |
| 2007-03-19 | 21.48 |
| 2007-03-16 | 14.08 |
| 2007-03-15 | 15.56 |
| 2007-03-14 | 15.56 |
| 2007-03-13 | 15.56 |
| 2007-03-12 | 15.56 |
| 2007-03-09 | 15.56 |
| 2007-03-08 | 15.56 |
| 2007-03-07 | 11.11 |
| 2007-03-06 | 14.08 |
| 2007-03-05 | 8.15 |
| 2007-03-02 | 18.52 |
| 2007-03-01 | 20.00 |
| 2007-02-28 | 20.00 |
| 2007-02-27 | 28.89 |
| 2007-02-26 | 22.97 |
| 2007-02-23 | 17.04 |
| 2007-02-22 | 18.52 |
| 2007-02-21 | 14.08 |
| 2007-02-16 | 17.04 |
| 2007-02-15 | 17.04 |
| 2007-02-14 | 18.52 |
| 2007-02-13 | 17.04 |
| 2007-02-12 | 21.48 |
| 2007-02-09 | 20.00 |
| 2007-02-08 | 24.45 |
| 2007-02-07 | 25.93 |
| 2007-02-06 | 24.45 |
| 2007-02-05 | 25.93 |
| 2007-02-02 | 24.45 |
| 2007-02-01 | 18.52 |
| 2007-01-31 | 17.04 |
| 2007-01-30 | 22.97 |
| 2007-01-29 | 8.15 |
| 2007-01-26 | 12.59 |
| 2007-01-25 | 17.04 |
| 2007-01-24 | 21.48 |
| 2007-01-23 | 14.08 |
| 2007-01-22 | 8.15 |
| 2007-01-19 | -3.70 |
| 2007-01-18 | -9.63 |
| 2007-01-17 | -12.59 |
| 2007-01-16 | -14.07 |
| 2007-01-15 | -12.59 |
| 2007-01-12 | -14.07 |
| 2007-01-11 | -14.07 |
| 2007-01-10 | -12.59 |
| 2007-01-09 | -9.63 |
| 2007-01-08 | -11.11 |
| 2007-01-05 | -12.59 |
| 2007-01-04 | -9.63 |
| 2007-01-03 | -5.18 |
| 2007-01-02 | -5.18 |
| 2006-12-29 | -3.70 |
| 2006-12-28 | -5.18 |
| 2006-12-27 | -12.59 |
| 2006-12-22 | -11.11 |
| 2006-12-21 | -11.11 |
| 2006-12-20 | -11.11 |
| 2006-12-19 | -11.11 |
| 2006-12-18 | -9.63 |
| 2006-12-15 | -9.63 |
| 2006-12-14 | -8.15 |
| 2006-12-13 | -2.22 |
| 2006-12-12 | -2.22 |
| 2006-12-11 | -3.70 |
| 2006-12-08 | -5.18 |
| 2006-12-07 | -5.18 |
| 2006-12-06 | -3.70 |
| 2006-12-05 | -2.22 |
| 2006-12-04 | -2.22 |
| 2006-12-01 | -3.70 |
| 2006-11-30 | -2.22 |
| 2006-11-29 | -2.22 |
| 2006-11-28 | -2.22 |
| 2006-11-27 | 3.71 |
| 2006-11-24 | 3.71 |
| 2006-11-23 | 3.71 |
| 2006-11-22 | 8.15 |
| 2006-11-21 | 3.71 |
| 2006-11-20 | 2.22 |
| 2006-11-17 | 2.22 |
| 2006-11-16 | 2.22 |
| 2006-11-15 | 3.71 |
| 2006-11-14 | 3.71 |
| 2006-11-13 | 5.19 |
| 2006-11-10 | 2.22 |
| 2006-11-09 | 3.71 |
| 2006-11-08 | 5.19 |
| 2006-11-07 | 3.71 |
| 2006-11-06 | 2.22 |
| 2006-11-03 | 2.22 |
| 2006-11-02 | 2.22 |
| 2006-11-01 | 3.71 |
| 2006-10-31 | 3.71 |
| 2006-10-27 | -0.74 |
| 2006-10-26 | 0.74 |
| 2006-10-25 | -0.74 |
| 2006-10-24 | -0.74 |
| 2006-10-23 | 0.74 |
| 2006-10-20 | 2.22 |
| 2006-10-19 | -0.74 |
| 2006-10-18 | -0.74 |
| 2006-10-17 | -2.22 |
| 2006-10-16 | 0.74 |
| 2006-10-13 | -0.74 |
| 2006-10-12 | 3.71 |
| 2006-10-11 | 2.22 |
| 2006-10-10 | 5.19 |
| 2006-10-09 | -0.74 |
| 2006-10-06 | -0.74 |
| 2006-10-05 | 2.22 |
| 2006-10-04 | 5.19 |
| 2006-10-03 | 12.59 |
| 2006-09-29 | 3.71 |
| 2006-09-28 | -2.22 |
| 2006-09-27 | -8.15 |
| 2006-09-26 | -8.15 |
| 2006-09-25 | -8.15 |
| 2006-09-22 | -8.15 |
| 2006-09-21 | -6.66 |
| 2006-09-20 | -6.66 |
| 2006-09-19 | -3.70 |
| 2006-09-18 | -3.70 |
| 2006-09-15 | -5.18 |
| 2006-09-14 | 0.74 |
| 2006-09-13 | -2.22 |
| 2006-09-12 | 8.15 |
| 2006-09-11 | 15.56 |
| 2006-09-08 | 18.52 |
| 2006-09-07 | -9.63 |
| 2006-09-06 | -9.63 |
| 2006-09-05 | -9.63 |
| 2006-09-04 | -9.63 |
| 2006-09-01 | -9.63 |
| 2006-08-31 | -9.63 |
| 2006-08-30 | -14.07 |
| 2006-08-29 | -14.07 |
| 2006-08-28 | -15.55 |
| 2006-08-25 | -14.07 |
| 2006-08-24 | -12.59 |
| 2006-08-23 | -11.11 |
| 2006-08-22 | -15.55 |
| 2006-08-21 | -14.07 |
| 2006-08-18 | -12.59 |
| 2006-08-17 | -15.55 |
| 2006-08-16 | -14.07 |
| 2006-08-15 | -9.63 |
| 2006-08-14 | -6.66 |
| 2006-08-11 | -5.18 |
| 2006-08-10 | -5.18 |
| 2006-08-09 | -5.18 |
| 2006-08-08 | -5.18 |
| 2006-08-07 | -3.70 |
| 2006-08-04 | -8.15 |
| 2006-08-03 | -0.74 |
| 2006-08-02 | 2.22 |
| 2006-08-01 | 2.22 |
| 2006-07-31 | 6.67 |
| 2006-07-28 | 0.74 |
| 2006-07-27 | 0.74 |
| 2006-07-26 | -0.74 |
| 2006-07-25 | -0.74 |
| 2006-07-24 | -0.74 |
| 2006-07-21 | 0.74 |
| 2006-07-20 | -2.22 |
| 2006-07-19 | -2.22 |
| 2006-07-18 | 3.71 |
| 2006-07-17 | 2.22 |
| 2006-07-14 | 3.71 |
| 2006-07-13 | 6.67 |
| 2006-07-12 | 5.19 |
| 2006-07-11 | 6.67 |
| 2006-07-10 | 5.19 |
| 2006-07-07 | 9.63 |
| 2006-07-06 | 6.67 |
| 2006-07-05 | 8.15 |
| 2006-07-04 | 9.63 |
| 2006-07-03 | 8.15 |
| 2006-06-30 | 9.63 |
| 2006-06-29 | 8.15 |
| 2006-06-28 | 8.15 |
| 2006-06-27 | 6.67 |
| 2006-06-26 | 11.11 |
| 2006-06-23 | 9.63 |
| 2006-06-22 | 9.63 |
| 2006-06-21 | 6.67 |
| 2006-06-20 | 3.71 |
| 2006-06-19 | 6.67 |
| 2006-06-16 | 6.67 |
| 2006-06-15 | 3.71 |
| 2006-06-14 | -2.22 |
| 2006-06-13 | 11.11 |
| 2006-06-12 | 17.04 |
| 2006-06-09 | 20.00 |
| 2006-06-08 | 20.00 |
| 2006-06-07 | 31.85 |
| 2006-06-06 | 33.34 |
| 2006-06-05 | 40.74 |
| 2006-06-02 | 48.15 |
| 2006-06-01 | 60.00 |
| 2006-05-30 | 65.93 |
| 2006-05-29 | 57.04 |
| 2006-05-26 | 51.11 |
| 2006-05-25 | 42.23 |
| 2006-05-24 | 46.67 |
| 2006-05-23 | 48.15 |
| 2006-05-22 | 39.26 |
| 2006-05-19 | 62.97 |
| 2006-05-18 | 74.82 |
| 2006-05-17 | 83.71 |
| 2006-05-16 | 71.86 |
| 2006-05-15 | 77.78 |
| 2006-05-12 | 89.63 |
| 2006-05-11 | 68.89 |
| 2006-05-10 | 68.89 |
| 2006-05-09 | 71.86 |
| 2006-05-08 | 36.30 |
| 2006-05-04 | 6.67 |
| 2006-05-03 | 8.15 |
| 2006-05-02 | 6.67 |
| 2006-04-28 | 6.67 |
| 2006-04-27 | 2.22 |
| 2006-04-26 | 0.74 |
| 2006-04-25 | -9.63 |
| 2006-04-24 | -5.18 |
| 2006-04-21 | -0.74 |
| 2006-04-20 | -3.70 |
| 2006-04-19 | 8.15 |
| 2006-04-18 | -0.74 |
| 2006-04-13 | 6.67 |
| 2006-04-12 | 3.71 |
| 2006-04-11 | -0.74 |
| 2006-04-10 | -5.18 |
| 2006-04-07 | -5.18 |
| 2006-04-06 | -5.18 |
| 2006-04-04 | -11.11 |
| 2006-04-03 | -31.85 |
| 2006-03-31 | -36.00 |
| 2006-03-30 | -39.26 |
| 2006-03-29 | -39.26 |
| 2006-03-28 | -38.96 |
| 2006-03-27 | -38.96 |
| 2006-03-24 | -41.63 |
| 2006-03-23 | -42.22 |
| 2006-03-22 | -43.70 |
| 2006-03-21 | -39.55 |
| 2006-03-20 | -39.55 |
| 2006-03-17 | -38.67 |
| 2006-03-16 | -38.07 |
| 2006-03-15 | -38.96 |
| 2006-03-14 | -38.96 |
| 2006-03-13 | -38.37 |
| 2006-03-10 | -37.48 |
| 2006-03-09 | -38.07 |
| 2006-03-08 | -39.26 |
| 2006-03-07 | -38.07 |
| 2006-03-06 | -36.30 |
| 2006-03-03 | -36.89 |
| 2006-03-02 | -38.37 |
| 2006-03-01 | -37.78 |
| 2006-02-28 | -35.11 |
| 2006-02-27 | -35.11 |
| 2006-02-24 | -35.11 |
| 2006-02-23 | -34.81 |
| 2006-02-22 | -34.81 |
| 2006-02-21 | -34.81 |
| 2006-02-20 | -32.74 |
| 2006-02-17 | -32.74 |
| 2006-02-16 | -32.74 |
| 2006-02-15 | -34.52 |
| 2006-02-14 | -36.30 |
| 2006-02-13 | -31.85 |
| 2006-02-10 | -33.33 |
| 2006-02-09 | -32.44 |
| 2006-02-08 | -32.44 |
| 2006-02-07 | -30.67 |
| 2006-02-06 | -29.48 |
| 2006-02-03 | -31.85 |
| 2006-02-02 | -34.81 |
| 2006-02-01 | -34.81 |
| 2006-01-27 | -34.81 |
| 2006-01-26 | -37.78 |
| 2006-01-25 | -34.81 |
| 2006-01-24 | -37.78 |
| 2006-01-23 | -37.78 |
| 2006-01-20 | -38.96 |
| 2006-01-19 | -32.44 |
| 2006-01-18 | -28.89 |
| 2006-01-17 | -30.96 |
| 2006-01-16 | -38.96 |
| 2006-01-13 | -44.00 |
| 2006-01-12 | -48.15 |
| 2006-01-11 | -49.63 |
| 2006-01-10 | -48.15 |
| 2006-01-09 | -48.15 |
| 2006-01-06 | -50.81 |
| 2006-01-05 | -49.92 |
| 2006-01-04 | -51.41 |
| 2006-01-03 | -52.30 |
| 2005-12-30 | -54.67 |
| 2005-12-29 | -54.67 |
| 2005-12-28 | -54.67 |
| 2005-12-23 | -57.04 |
| 2005-12-22 | -56.15 |
| 2005-12-21 | -56.44 |
| 2005-12-20 | -55.55 |
| 2005-12-19 | -60.30 |
| 2005-12-16 | -60.30 |
| 2005-12-15 | -60.00 |
| 2005-12-14 | -59.11 |
| 2005-12-13 | -57.63 |
| 2005-12-12 | -55.55 |
| 2005-12-09 | -55.55 |
| 2005-12-08 | -56.15 |
| 2005-12-07 | -55.55 |
| 2005-12-06 | -55.55 |
| 2005-12-05 | -56.15 |
| 2005-12-02 | -55.55 |
| 2005-12-01 | -55.55 |
| 2005-11-30 | -54.96 |
| 2005-11-29 | -55.55 |
| 2005-11-28 | -54.96 |
| 2005-11-25 | -55.26 |
| 2005-11-24 | -54.67 |
| 2005-11-23 | -54.07 |
| 2005-11-22 | -57.04 |
| 2005-11-21 | -57.04 |
| 2005-11-18 | -57.04 |
| 2005-11-17 | -57.04 |
| 2005-11-16 | -57.04 |
| 2005-11-15 | -57.04 |
| 2005-11-14 | -57.04 |
| 2005-11-11 | -57.04 |
| 2005-11-10 | -57.04 |
| 2005-11-09 | -57.04 |
| 2005-11-08 | -57.04 |
| 2005-11-07 | -57.62 |
| 2005-11-04 | -57.04 |
| 2005-11-03 | -57.04 |
| 2005-11-02 | -57.62 |
| 2005-11-01 | -58.21 |
| 2005-10-31 | -57.04 |
| 2005-10-28 | -56.45 |
| 2005-10-27 | -61.74 |
| 2005-10-26 | -61.74 |
| 2005-10-25 | -61.16 |
| 2005-10-24 | -61.16 |
| 2005-10-21 | -62.33 |
| 2005-10-20 | -60.57 |
| 2005-10-19 | -59.98 |
| 2005-10-18 | -62.33 |
| 2005-10-17 | -62.92 |
| 2005-10-14 | -62.92 |
| 2005-10-13 | -63.51 |
| 2005-10-12 | -64.69 |
| 2005-10-10 | -62.33 |
| 2005-10-07 | -62.33 |
| 2005-10-06 | -63.51 |
| 2005-10-05 | -61.74 |
| 2005-10-04 | -61.74 |
| 2005-10-03 | -59.98 |
| 2005-09-30 | -59.98 |
| 2005-09-29 | -61.16 |
| 2005-09-28 | -62.33 |
| 2005-09-27 | -62.92 |
| 2005-09-26 | -63.51 |
| 2005-09-23 | -64.10 |
| 2005-09-22 | -64.69 |
| 2005-09-21 | -63.51 |
| 2005-09-20 | -63.51 |
| 2005-09-16 | -63.51 |
| 2005-09-15 | -64.10 |
| 2005-09-14 | -63.51 |
| 2005-09-13 | -64.10 |
| 2005-09-12 | -62.33 |
| 2005-09-09 | -61.74 |
| 2005-09-08 | -62.33 |
| 2005-09-07 | -61.16 |
| 2005-09-06 | -62.92 |
| 2005-09-05 | -62.33 |
| 2005-09-02 | -62.92 |
| 2005-09-01 | -64.10 |
| 2005-08-31 | -61.74 |
| 2005-08-30 | -62.92 |
| 2005-08-29 | -63.51 |
| 2005-08-26 | -61.74 |
| 2005-08-25 | -62.33 |
| 2005-08-24 | -63.51 |
| 2005-08-23 | -62.92 |
| 2005-08-22 | -61.16 |
| 2005-08-19 | -64.69 |
| 2005-08-18 | -65.28 |
| 2005-08-17 | -66.45 |
| 2005-08-16 | -66.45 |
| 2005-08-15 | -65.86 |
| 2005-08-12 | -65.86 |
| 2005-08-11 | -65.86 |
| 2005-08-10 | -66.45 |
| 2005-08-09 | -65.28 |
| 2005-08-08 | -64.69 |
| 2005-08-05 | -64.69 |
| 2005-08-04 | -64.10 |
| 2005-08-03 | -63.51 |
| 2005-08-02 | -64.10 |
| 2005-08-01 | -63.51 |
| 2005-07-29 | -63.51 |
| 2005-07-28 | -64.69 |
| 2005-07-27 | -65.86 |
| 2005-07-26 | -64.69 |
| 2005-07-25 | -65.86 |
| 2005-07-22 | -65.86 |
| 2005-07-21 | -61.74 |
| 2005-07-20 | -59.98 |
| 2005-07-19 | -60.57 |
| 2005-07-18 | -59.39 |
| 2005-07-15 | -62.92 |
| 2005-07-14 | -64.10 |
| 2005-07-13 | -65.28 |
| 2005-07-12 | -64.69 |
| 2005-07-11 | -63.51 |
| 2005-07-08 | -67.63 |
| 2005-07-07 | -67.63 |
| 2005-07-06 | -66.45 |
| 2005-07-05 | -65.28 |
| 2005-07-04 | -68.81 |
| 2005-06-30 | -68.81 |
| 2005-06-29 | -68.81 |
| 2005-06-28 | -68.81 |
| 2005-06-27 | -68.81 |
| 2005-06-24 | -68.81 |
| 2005-06-23 | -68.81 |
| 2005-06-22 | -68.81 |
| 2005-06-21 | -68.81 |
| 2005-06-20 | -69.40 |
| 2005-06-17 | -69.98 |
| 2005-06-16 | -69.98 |
| 2005-06-15 | -69.40 |
| 2005-06-14 | -69.40 |
| 2005-06-13 | -70.57 |
| 2005-06-10 | -70.57 |
| 2005-06-09 | -70.57 |
| 2005-06-08 | -69.98 |
| 2005-06-07 | -69.98 |
| 2005-06-06 | -68.81 |
| 2005-06-03 | -71.75 |
| 2005-06-02 | -70.81 |
| 2005-06-01 | -58.80 |
| 2005-05-31 | -58.80 |
| 2005-05-30 | -58.80 |
| 2005-05-27 | -58.80 |
| 2005-05-26 | -59.39 |
| 2005-05-25 | -59.39 |
| 2005-05-24 | -59.39 |
| 2005-05-23 | -60.57 |
| 2005-05-20 | -61.16 |
| 2005-05-19 | -61.16 |
| 2005-05-18 | -62.33 |
| 2005-05-17 | -61.16 |
| 2005-05-13 | -61.74 |
| 2005-05-12 | -61.16 |
| 2005-05-11 | -61.16 |
| 2005-05-10 | -59.98 |
| 2005-05-09 | -59.98 |
| 2005-05-06 | -59.39 |
| 2005-05-05 | -59.39 |
| 2005-05-04 | -59.98 |
| 2005-05-03 | -59.98 |
| 2005-04-29 | -59.39 |
| 2005-04-28 | -59.39 |
| 2005-04-27 | -59.39 |
| 2005-04-26 | -59.39 |
| 2005-04-25 | -59.98 |
| 2005-04-22 | -59.39 |
| 2005-04-21 | -59.39 |
| 2005-04-20 | -59.98 |
| 2005-04-19 | -59.39 |
| 2005-04-18 | -60.57 |
| 2005-04-15 | -59.98 |
| 2005-04-14 | -59.98 |
| 2005-04-13 | -58.80 |
| 2005-04-12 | -55.86 |
| 2005-04-11 | -55.86 |
| 2005-04-08 | -63.51 |
| 2005-04-07 | -63.51 |
| 2005-04-06 | -63.51 |
| 2005-04-04 | -62.92 |
| 2005-04-01 | -62.33 |
| 2005-03-31 | -62.33 |
| 2005-03-30 | -62.33 |
| 2005-03-29 | -64.10 |
| 2005-03-24 | -64.69 |
| 2005-03-23 | -63.51 |
| 2005-03-22 | -63.51 |
| 2005-03-21 | -63.51 |
| 2005-03-18 | -63.51 |
| 2005-03-17 | -62.92 |
| 2005-03-16 | -62.92 |
| 2005-03-15 | -61.74 |
| 2005-03-14 | -61.74 |
| 2005-03-11 | -61.74 |
| 2005-03-10 | -62.92 |
| 2005-03-09 | -62.33 |
| 2005-03-08 | -62.92 |
| 2005-03-07 | -62.92 |
| 2005-03-04 | -61.74 |
| 2005-03-03 | -61.16 |
| 2005-03-02 | -62.92 |
| 2005-03-01 | -62.33 |
| 2005-02-28 | -61.74 |
| 2005-02-25 | -62.92 |
| 2005-02-24 | -61.16 |
| 2005-02-23 | -61.16 |
| 2005-02-22 | -61.16 |
| 2005-02-21 | -59.98 |
| 2005-02-18 | -60.57 |
| 2005-02-17 | -61.16 |
| 2005-02-16 | -59.98 |
| 2005-02-15 | -61.74 |
| 2005-02-14 | -61.74 |
| 2005-02-08 | -61.74 |
| 2005-02-07 | -64.69 |
| 2005-02-04 | -64.69 |
| 2005-02-03 | -64.69 |
| 2005-02-02 | -65.28 |
| 2005-02-01 | -64.10 |
| 2005-01-31 | -62.92 |
| 2005-01-28 | -64.10 |
| 2005-01-27 | -64.69 |
| 2005-01-26 | -63.51 |
| 2005-01-25 | -64.69 |
| 2005-01-24 | -65.28 |
| 2005-01-21 | -61.16 |
| 2005-01-20 | -61.16 |
| 2005-01-19 | -61.16 |
| 2005-01-18 | -61.16 |
| 2005-01-17 | -65.86 |
| 2005-01-14 | -67.63 |
| 2005-01-13 | -67.63 |
| 2005-01-12 | -67.63 |
| 2005-01-11 | -66.45 |
| 2005-01-10 | -68.22 |
| 2005-01-07 | -69.98 |
| 2005-01-06 | -69.40 |
| 2005-01-05 | -69.98 |
| 2005-01-04 | -68.22 |
| 2005-01-03 | -67.63 |
| 2004-12-31 | -65.86 |
| 2004-12-30 | -67.04 |
| 2004-12-29 | -67.63 |
| 2004-12-28 | -68.81 |
| 2004-12-24 | -69.40 |
| 2004-12-23 | -69.98 |
| 2004-12-22 | -69.98 |
| 2004-12-21 | -69.98 |
| 2004-12-20 | -69.98 |
| 2004-12-17 | -69.40 |
| 2004-12-16 | -69.98 |
| 2004-12-15 | -71.16 |
| 2004-12-14 | -66.45 |
| 2004-12-13 | -67.04 |
| 2004-12-10 | -67.63 |
| 2004-12-09 | -67.63 |
| 2004-12-08 | -67.04 |
| 2004-12-07 | -67.04 |
| 2004-12-06 | -67.04 |
| 2004-12-03 | -67.04 |
| 2004-12-02 | -66.45 |
| 2004-12-01 | -67.04 |
| 2004-11-30 | -66.45 |
| 2004-11-29 | -66.45 |
| 2004-11-26 | -66.45 |
| 2004-11-25 | -67.63 |
| 2004-11-24 | -66.45 |
| 2004-11-23 | -65.86 |
| 2004-11-22 | -66.45 |
| 2004-11-19 | -66.45 |
| 2004-11-18 | -67.04 |
| 2004-11-17 | -67.63 |
| 2004-11-16 | -66.45 |
| 2004-11-15 | -65.28 |
| 2004-11-12 | -70.57 |
| 2004-11-11 | -70.57 |
| 2004-11-10 | -70.93 |
| 2004-11-09 | -69.98 |
| 2004-11-08 | -69.98 |
| 2004-11-05 | -70.57 |
| 2004-11-04 | -70.57 |
| 2004-11-03 | -69.40 |
| 2004-11-02 | -70.57 |
| 2004-11-01 | -69.40 |
| 2004-10-29 | -69.40 |
| 2004-10-28 | -69.40 |
| 2004-10-27 | -70.57 |
| 2004-10-26 | -71.16 |
| 2004-10-25 | -70.57 |
| 2004-10-21 | -70.57 |
| 2004-10-20 | -69.98 |
| 2004-10-19 | -69.98 |
| 2004-10-18 | -70.69 |
| 2004-10-15 | -70.57 |
| 2004-10-14 | -70.57 |
| 2004-10-13 | -69.98 |
| 2004-10-12 | -70.57 |
| 2004-10-11 | -69.98 |
| 2004-10-08 | -69.98 |
| 2004-10-07 | -69.98 |
| 2004-10-06 | -69.40 |
| 2004-10-05 | -69.40 |
| 2004-10-04 | -68.22 |
| 2004-09-30 | -68.22 |
| 2004-09-28 | -68.22 |
| 2004-09-27 | -69.40 |
| 2004-09-24 | -70.57 |
| 2004-09-23 | -69.98 |
| 2004-09-22 | -69.40 |
| 2004-09-21 | -69.98 |
| 2004-09-20 | -70.57 |
| 2004-09-17 | -69.40 |
| 2004-09-16 | -69.98 |
| 2004-09-15 | -69.40 |
| 2004-09-14 | -69.98 |
| 2004-09-13 | -69.98 |
| 2004-09-10 | -69.98 |
| 2004-09-09 | -69.98 |
| 2004-09-08 | -68.22 |
| 2004-09-07 | -68.22 |
| 2004-09-06 | -68.22 |
| 2004-09-03 | -69.40 |
| 2004-09-02 | -69.40 |
| 2004-09-01 | -67.63 |
| 2004-08-31 | -68.22 |
| 2004-08-30 | -69.40 |
| 2004-08-27 | -71.16 |
| 2004-08-26 | -69.98 |
| 2004-08-25 | -71.04 |
| 2004-08-24 | -69.98 |
| 2004-08-23 | -69.40 |
| 2004-08-20 | -68.81 |
| 2004-08-19 | -70.69 |
| 2004-08-18 | -71.41 |
| 2004-08-17 | -71.10 |
| 2004-08-16 | -71.73 |
| 2004-08-13 | -71.73 |
| 2004-08-12 | -70.79 |
| 2004-08-11 | -72.04 |
| 2004-08-10 | -71.41 |
| 2004-08-09 | -71.41 |
| 2004-08-06 | -71.41 |
| 2004-08-05 | -70.79 |
| 2004-08-04 | -72.04 |
| 2004-08-03 | -72.36 |
| 2004-08-02 | -71.73 |
| 2004-07-30 | -81.78 |
| 2004-07-29 | -69.22 |
| 2004-07-28 | -69.53 |
| 2004-07-27 | -69.84 |
| 2004-07-26 | -69.22 |
| 2004-07-23 | -69.22 |
| 2004-07-22 | -68.90 |
| 2004-07-21 | -69.22 |
| 2004-07-20 | -68.59 |
| 2004-07-19 | -71.10 |
| 2004-07-16 | -71.73 |
| 2004-07-15 | -72.36 |
| 2004-07-14 | -72.36 |
| 2004-07-13 | -72.36 |
| 2004-07-12 | -72.99 |
| 2004-07-09 | -73.30 |
| 2004-07-08 | -73.30 |
| 2004-07-07 | -72.67 |
| 2004-07-06 | -73.61 |
| 2004-07-05 | -74.24 |
| 2004-07-02 | -73.61 |
| 2004-06-30 | -73.30 |
| 2004-06-29 | -73.61 |
| 2004-06-28 | -73.61 |
| 2004-06-25 | -73.30 |
| 2004-06-24 | -73.30 |
| 2004-06-23 | -73.61 |
| 2004-06-21 | -73.30 |
| 2004-06-18 | -73.30 |
| 2004-06-17 | -73.93 |
| 2004-06-16 | -73.93 |
| 2004-06-15 | -72.99 |
| 2004-06-14 | -73.61 |
| 2004-06-11 | -73.93 |
| 2004-06-10 | -74.56 |
| 2004-06-09 | -74.87 |
| 2004-06-08 | -74.87 |
| 2004-06-07 | -74.87 |
| 2004-06-04 | -74.87 |
| 2004-06-03 | -73.93 |
| 2004-06-02 | -73.93 |
| 2004-06-01 | -73.61 |
| 2004-05-31 | -72.67 |
| 2004-05-28 | -73.93 |
| 2004-05-27 | -76.75 |
| 2004-05-25 | -76.75 |
| 2004-05-24 | -76.75 |
| 2004-05-21 | -77.38 |
| 2004-05-20 | -78.01 |
| 2004-05-19 | -78.01 |
| 2004-05-18 | -78.64 |
| 2004-05-17 | -79.27 |
| 2004-05-14 | -77.70 |
| 2004-05-13 | -77.38 |
| 2004-05-12 | -77.38 |
| 2004-05-11 | -76.75 |
| 2004-05-10 | -76.75 |
| 2004-05-07 | -76.44 |
| 2004-05-06 | -76.44 |
| 2004-05-05 | -76.75 |
| 2004-05-04 | -76.75 |
| 2004-05-03 | -76.44 |
| 2004-04-30 | -76.44 |
| 2004-04-29 | -76.44 |
| 2004-04-28 | -76.44 |
| 2004-04-27 | -76.44 |
| 2004-04-26 | -76.75 |
| 2004-04-23 | -76.75 |
| 2004-04-22 | -76.44 |
| 2004-04-21 | -76.44 |
| 2004-04-20 | -76.13 |
| 2004-04-19 | -76.13 |
| 2004-04-16 | -76.75 |
| 2004-04-15 | -76.75 |
| 2004-04-14 | -76.13 |
| 2004-04-13 | -77.38 |
| 2004-04-08 | -77.07 |
| 2004-04-07 | -77.07 |
| 2004-04-06 | -76.75 |
| 2004-04-02 | -75.81 |
| 2004-04-01 | -75.18 |
| 2004-03-31 | -74.87 |
| 2004-03-30 | -75.81 |
| 2004-03-29 | -76.75 |
| 2004-03-26 | -76.75 |
| 2004-03-25 | -76.75 |
| 2004-03-24 | -76.13 |
| 2004-03-23 | -77.07 |
| 2004-03-22 | -77.38 |
| 2004-03-19 | -76.13 |
| 2004-03-18 | -75.50 |
| 2004-03-17 | -76.13 |
| 2004-03-16 | -76.44 |
| 2004-03-15 | -76.75 |
| 2004-03-12 | -76.75 |
| 2004-03-11 | -76.44 |
| 2004-03-10 | -76.13 |
| 2004-03-09 | -75.81 |
| 2004-03-08 | -75.18 |
| 2004-03-05 | -74.24 |
| 2004-03-04 | -75.81 |
| 2004-03-03 | -75.81 |
| 2004-03-02 | -75.81 |
| 2004-03-01 | -75.50 |
| 2004-02-27 | -74.56 |
| 2004-02-26 | -75.50 |
| 2004-02-25 | -76.13 |
| 2004-02-24 | -76.44 |
| 2004-02-23 | -76.13 |
| 2004-02-20 | -75.50 |
| 2004-02-19 | -74.87 |
| 2004-02-18 | -74.56 |
| 2004-02-17 | -75.81 |
| 2004-02-16 | -74.56 |
| 2004-02-13 | -75.81 |
| 2004-02-12 | -75.18 |
| 2004-02-11 | -74.87 |
| 2004-02-10 | -75.18 |
| 2004-02-09 | -74.87 |
| 2004-02-06 | -71.41 |
| 2004-02-05 | -71.41 |
| 2004-02-04 | -74.24 |
| 2004-02-03 | -72.67 |
| 2004-02-02 | -76.75 |
| 2004-01-30 | -77.07 |
| 2004-01-29 | -77.38 |
| 2004-01-28 | -78.01 |
| 2004-01-27 | -77.70 |
| 2004-01-26 | -79.27 |
| 2004-01-21 | -80.21 |
| 2004-01-20 | -80.84 |
| 2004-01-19 | -80.52 |
| 2004-01-16 | -80.84 |
| 2004-01-15 | -80.84 |
| 2004-01-14 | -80.52 |
| 2004-01-13 | -80.84 |
| 2004-01-12 | -80.52 |
| 2004-01-09 | -80.21 |
| 2004-01-08 | -81.47 |
| 2004-01-07 | -80.21 |
| 2004-01-06 | -80.52 |
| 2004-01-05 | -79.90 |
| 2004-01-02 | -79.27 |
| 2003-12-31 | -79.27 |
| 2003-12-30 | -79.27 |
| 2003-12-29 | -78.95 |
| 2003-12-24 | -78.95 |
| 2003-12-23 | -80.84 |
| 2003-12-22 | -80.21 |
| 2003-12-19 | -79.27 |
| 2003-12-18 | -79.27 |
| 2003-12-17 | -80.21 |
| 2003-12-16 | -78.64 |
| 2003-12-15 | -78.95 |
| 2003-12-12 | -79.27 |
| 2003-12-11 | -79.58 |
| 2003-12-10 | -79.27 |
| 2003-12-09 | -78.95 |
| 2003-12-08 | -79.27 |
| 2003-12-05 | -79.27 |
| 2003-12-04 | -77.70 |
| 2003-12-03 | -78.64 |
| 2003-12-02 | -78.64 |
| 2003-12-01 | -78.01 |
| 2003-11-28 | -77.38 |
| 2003-11-27 | -78.33 |
| 2003-11-26 | -78.64 |
| 2003-11-25 | -78.64 |
| 2003-11-24 | -78.95 |
| 2003-11-21 | -79.58 |
| 2003-11-20 | -78.64 |
| 2003-11-19 | -79.58 |
| 2003-11-18 | -78.33 |
| 2003-11-17 | -78.95 |
| 2003-11-14 | -78.33 |
| 2003-11-13 | -78.95 |
| 2003-11-12 | -78.82 |
| 2003-11-11 | -79.41 |
| 2003-11-10 | -79.70 |
| 2003-11-07 | -80.00 |
| 2003-11-06 | -80.00 |
| 2003-11-05 | -80.00 |
| 2003-11-04 | -80.00 |
| 2003-11-03 | -79.11 |
| 2003-10-31 | -77.94 |
| 2003-10-30 | -80.88 |
| 2003-10-29 | -80.29 |
| 2003-10-28 | -78.82 |
| 2003-10-27 | -86.76 |
| 2003-10-24 | -87.06 |
| 2003-10-23 | -87.06 |
| 2003-10-22 | -86.47 |
| 2003-10-21 | -86.47 |
| 2003-10-20 | -86.76 |
| 2003-10-17 | -86.76 |
| 2003-10-16 | -85.88 |
| 2003-10-15 | -86.00 |
| 2003-10-14 | -86.00 |
| 2003-10-13 | -86.00 |
| 2003-10-10 | -86.00 |
| 2003-10-09 | -85.82 |
| 2003-10-08 | -85.29 |
| 2003-10-07 | -85.94 |
| 2003-10-06 | -85.94 |
| 2003-10-03 | -85.94 |
| 2003-10-02 | -85.94 |
| 2003-09-30 | -85.59 |
| 2003-09-29 | -85.59 |
| 2003-09-26 | -85.59 |
| 2003-09-25 | -85.59 |
| 2003-09-24 | -85.29 |
| 2003-09-23 | -85.29 |
| 2003-09-22 | -84.41 |
| 2003-09-19 | -85.47 |
| 2003-09-18 | -85.88 |
| 2003-09-17 | -86.47 |
| 2003-09-16 | -86.06 |
| 2003-09-15 | -86.00 |
| 2003-09-11 | -86.17 |
| 2003-09-10 | -86.17 |
| 2003-09-09 | -86.12 |
| 2003-09-08 | -86.47 |
| 2003-09-05 | -86.17 |
| 2003-09-04 | -86.12 |
| 2003-09-03 | -85.64 |
| 2003-09-02 | -87.53 |
| 2003-09-01 | -87.65 |
| 2003-08-29 | -87.41 |
| 2003-08-28 | -88.12 |
| 2003-08-27 | -88.17 |
| 2003-08-26 | -86.76 |
| 2003-08-25 | -86.76 |
| 2003-08-22 | -86.76 |
| 2003-08-21 | -87.65 |
| 2003-08-20 | -86.47 |
| 2003-08-19 | -87.06 |
| 2003-08-18 | -87.35 |
| 2003-08-15 | -88.23 |
| 2003-08-14 | -87.41 |
| 2003-08-13 | -87.94 |
| 2003-08-12 | -87.59 |
| 2003-08-11 | -87.06 |
| 2003-08-08 | -87.06 |
| 2003-08-07 | -87.06 |
| 2003-08-06 | -87.06 |
| 2003-08-05 | -87.06 |
| 2003-08-04 | -86.47 |
| 2003-08-01 | -86.47 |
| 2003-07-31 | -86.00 |
| 2003-07-30 | -85.88 |
| 2003-07-29 | -85.88 |
| 2003-07-28 | -85.88 |
| 2003-07-25 | -85.88 |
| 2003-07-24 | -86.76 |
| 2003-07-23 | -86.76 |
| 2003-07-22 | -86.47 |
| 2003-07-21 | -85.64 |
| 2003-07-18 | -86.53 |
| 2003-07-17 | -86.88 |
| 2003-07-16 | -85.35 |
| 2003-07-15 | -85.29 |
| 2003-07-14 | -85.29 |
| 2003-07-11 | -85.00 |
| 2003-07-10 | -85.29 |
| 2003-07-09 | -85.29 |
| 2003-07-08 | -88.23 |
| 2003-07-07 | -84.12 |
| 2003-07-04 | -84.12 |
| 2003-07-03 | -84.70 |
| 2003-07-02 | -85.29 |
| 2003-06-30 | -85.29 |
| 2003-06-27 | -85.29 |
| 2003-06-26 | -84.12 |
| 2003-06-25 | -83.82 |
| 2003-06-24 | -83.82 |
| 2003-06-23 | -83.82 |
| 2003-06-20 | -83.82 |
| 2003-06-19 | -84.12 |
| 2003-06-18 | -84.41 |
| 2003-06-17 | -84.41 |
| 2003-06-16 | -83.53 |
| 2003-06-13 | -83.53 |
| 2003-06-12 | -85.00 |
| 2003-06-11 | -84.41 |
| 2003-06-10 | -85.00 |
| 2003-06-09 | -84.70 |
| 2003-06-06 | -82.94 |
| 2003-06-05 | -85.88 |
| 2003-06-03 | -86.47 |
| 2003-06-02 | -86.47 |
| 2003-05-30 | -86.47 |
| 2003-05-29 | -86.47 |
| 2003-05-28 | -86.59 |
| 2003-05-27 | -87.00 |
| 2003-05-26 | -86.94 |
| 2003-05-23 | -87.00 |
| 2003-05-22 | -86.70 |
| 2003-05-21 | -86.76 |
| 2003-05-20 | -86.88 |
| 2003-05-19 | -87.94 |
| 2003-05-16 | -87.65 |
| 2003-05-15 | -87.65 |
| 2003-05-14 | -87.94 |
| 2003-05-13 | -88.23 |
| 2003-05-12 | -88.12 |
| 2003-05-09 | -88.12 |
| 2003-05-07 | -88.12 |
| 2003-05-06 | -88.35 |
| 2003-05-05 | -88.70 |
| 2003-05-02 | -88.76 |
| 2003-04-30 | -88.88 |
| 2003-04-29 | -89.29 |
| 2003-04-28 | -89.82 |
| 2003-04-25 | -89.82 |
| 2003-04-24 | -90.12 |
| 2003-04-23 | -90.00 |
| 2003-04-22 | -89.41 |
| 2003-04-17 | -89.41 |
| 2003-04-16 | -90.00 |
| 2003-04-15 | -89.82 |
| 2003-04-14 | -89.65 |
| 2003-04-11 | -89.41 |
| 2003-04-10 | -89.29 |
| 2003-04-09 | -89.06 |
| 2003-04-08 | -88.70 |
| 2003-04-07 | -87.76 |
| 2003-04-04 | -88.23 |
| 2003-04-03 | -88.53 |
| 2003-04-02 | -88.29 |
| 2003-04-01 | -88.06 |
| 2003-03-31 | -87.94 |
| 2003-03-28 | -87.35 |
| 2003-03-27 | -87.53 |
| 2003-03-26 | -87.35 |
| 2003-03-25 | -86.76 |
| 2003-03-24 | -87.06 |
| 2003-03-21 | -87.06 |
| 2003-03-20 | -87.06 |
| 2003-03-19 | -87.06 |
| 2003-03-18 | -87.06 |
| 2003-03-17 | -86.94 |
| 2003-03-14 | -86.94 |
| 2003-03-13 | -86.94 |
| 2003-03-12 | -87.06 |
| 2003-03-11 | -87.06 |
| 2003-03-10 | -87.17 |
| 2003-03-07 | -86.76 |
| 2003-03-06 | -86.47 |
| 2003-03-05 | -86.23 |
| 2003-03-04 | -86.23 |
| 2003-03-03 | -85.59 |
| 2003-02-28 | -85.88 |
| 2003-02-27 | -86.76 |
| 2003-02-26 | -87.35 |
| 2003-02-25 | -87.35 |
| 2003-02-24 | -87.47 |
| 2003-02-21 | -87.47 |
| 2003-02-20 | -87.47 |
| 2003-02-19 | -87.53 |
| 2003-02-18 | -87.53 |
| 2003-02-17 | -87.65 |
| 2003-02-14 | -87.06 |
| 2003-02-13 | -87.06 |
| 2003-02-12 | -87.06 |
| 2003-02-11 | -87.29 |
| 2003-02-10 | -87.06 |
| 2003-02-07 | -87.29 |
| 2003-02-06 | -87.29 |
| 2003-02-05 | -87.29 |
| 2003-02-04 | -87.29 |
| 2003-01-30 | -87.06 |
| 2003-01-29 | -86.76 |
| 2003-01-28 | -86.76 |
| 2003-01-27 | -86.76 |
| 2003-01-24 | -86.00 |
| 2003-01-23 | -86.00 |
| 2003-01-22 | -86.00 |
| 2003-01-21 | -86.47 |
| 2003-01-20 | -86.76 |
| 2003-01-17 | -86.76 |
| 2003-01-16 | -86.53 |
| 2003-01-15 | -86.59 |
| 2003-01-14 | -86.47 |
| 2003-01-13 | -86.35 |
| 2003-01-10 | -86.47 |
| 2003-01-09 | -86.35 |
| 2003-01-08 | -86.41 |
| 2003-01-07 | -86.47 |
| 2003-01-06 | -86.47 |
| 2003-01-03 | -86.47 |
| 2003-01-02 | -86.47 |
| 2002-12-31 | -86.47 |
| 2002-12-30 | -86.94 |
| 2002-12-27 | -86.76 |
| 2002-12-24 | -87.06 |
| 2002-12-23 | -86.47 |
| 2002-12-20 | -85.88 |
| 2002-12-19 | -86.35 |
| 2002-12-18 | -85.88 |
| 2002-12-17 | -85.29 |
| 2002-12-16 | -85.59 |
| 2002-12-13 | -85.76 |
| 2002-12-12 | -85.88 |
| 2002-12-11 | -86.17 |
| 2002-12-10 | -86.29 |
| 2002-12-09 | -86.29 |
| 2002-12-06 | -85.82 |
| 2002-12-05 | -86.00 |
| 2002-12-04 | -86.35 |
| 2002-12-03 | -86.23 |
| 2002-12-02 | -85.29 |
| 2002-11-29 | -86.47 |
| 2002-11-28 | -85.29 |
| 2002-11-27 | -85.88 |
| 2002-11-26 | -85.88 |
| 2002-11-25 | -85.88 |
| 2002-11-22 | -85.88 |
| 2002-11-21 | -86.17 |
| 2002-11-20 | -86.17 |
| 2002-11-19 | -86.00 |
| 2002-11-18 | -86.00 |
| 2002-11-15 | -85.29 |
| 2002-11-14 | -86.17 |
| 2002-11-13 | -86.17 |
| 2002-11-12 | -86.41 |
| 2002-11-11 | -86.41 |
| 2002-11-08 | -86.41 |
| 2002-11-07 | -86.47 |
| 2002-11-06 | -85.29 |
| 2002-11-05 | -85.29 |
| 2002-11-04 | -85.29 |
| 2002-11-01 | -85.00 |
| 2002-10-31 | -85.00 |
| 2002-10-30 | -85.00 |
| 2002-10-29 | -85.29 |
| 2002-10-28 | -85.29 |
| 2002-10-25 | -85.53 |
| 2002-10-24 | -85.53 |
| 2002-10-23 | -85.53 |
| 2002-10-22 | -84.70 |
| 2002-10-21 | -86.47 |
| 2002-10-18 | -86.47 |
| 2002-10-17 | -86.53 |
| 2002-10-16 | -86.59 |
| 2002-10-15 | -86.76 |
| 2002-10-11 | -86.59 |
| 2002-10-10 | -86.65 |
| 2002-10-09 | -86.59 |
| 2002-10-08 | -86.82 |
| 2002-10-07 | -86.82 |
| 2002-10-04 | -86.82 |
| 2002-10-03 | -86.88 |
| 2002-10-02 | -86.88 |
| 2002-09-30 | -86.17 |
| 2002-09-27 | -86.29 |
| 2002-09-26 | -86.17 |
| 2002-09-25 | -86.88 |
| 2002-09-24 | -85.59 |
| 2002-09-23 | -86.17 |
| 2002-09-20 | -85.70 |
| 2002-09-19 | -85.35 |
| 2002-09-18 | -85.29 |
| 2002-09-17 | -85.29 |
| 2002-09-16 | -85.29 |
| 2002-09-13 | -85.29 |
| 2002-09-12 | -85.29 |
| 2002-09-11 | -85.29 |
| 2002-09-10 | -85.29 |
| 2002-09-09 | -85.29 |
| 2002-09-06 | -85.35 |
| 2002-09-05 | -85.35 |
| 2002-09-04 | -85.35 |
| 2002-09-03 | -84.70 |
| 2002-09-02 | -84.70 |
| 2002-08-30 | -84.70 |
| 2002-08-29 | -84.70 |
| 2002-08-28 | -84.70 |
| 2002-08-27 | -84.70 |
| 2002-08-26 | -85.29 |
| 2002-08-23 | -85.29 |
| 2002-08-22 | -85.29 |
| 2002-08-21 | -84.12 |
| 2002-08-20 | -85.00 |
| 2002-08-19 | -84.70 |
| 2002-08-16 | -83.82 |
| 2002-08-15 | -83.53 |
| 2002-08-14 | -84.12 |
| 2002-08-13 | -83.82 |
| 2002-08-12 | -83.82 |
| 2002-08-09 | -83.53 |
| 2002-08-08 | -83.53 |
| 2002-08-07 | -84.12 |
| 2002-08-06 | -83.82 |
| 2002-08-05 | -82.94 |
| 2002-08-02 | -82.35 |
| 2002-08-01 | -82.35 |
| 2002-07-31 | -82.64 |
| 2002-07-30 | -82.06 |
| 2002-07-29 | -82.06 |
| 2002-07-26 | -83.53 |
| 2002-07-25 | -81.76 |
| 2002-07-24 | -84.12 |
| 2002-07-23 | -83.82 |
| 2002-07-22 | -83.82 |
| 2002-07-19 | -82.64 |
| 2002-07-18 | -82.35 |
| 2002-07-17 | -83.23 |
| 2002-07-16 | -82.35 |
| 2002-07-15 | -83.82 |
| 2002-07-12 | -82.94 |
| 2002-07-11 | -82.64 |
| 2002-07-10 | -82.35 |
| 2002-07-09 | -84.41 |
| 2002-07-08 | -83.82 |
| 2002-07-05 | -82.35 |
| 2002-07-04 | -83.23 |
| 2002-07-03 | -82.64 |
| 2002-07-02 | -82.06 |
| 2002-06-28 | -82.06 |
| 2002-06-27 | -81.47 |
| 2002-06-26 | -82.94 |
| 2002-06-25 | -82.94 |
| 2002-06-24 | -82.35 |
| 2002-06-21 | -82.94 |
| 2002-06-20 | -83.82 |
| 2002-06-19 | -83.23 |
| 2002-06-18 | -85.59 |
| 2002-06-17 | -85.88 |
| 2002-06-14 | -85.88 |
| 2002-06-13 | -86.06 |
| 2002-06-12 | -85.94 |
| 2002-06-11 | -86.17 |
| 2002-06-10 | -86.12 |
| 2002-06-07 | -86.00 |
| 2002-06-06 | -86.00 |
| 2002-06-05 | -86.12 |
| 2002-06-04 | -86.06 |
| 2002-06-03 | -85.88 |
| 2002-05-31 | -85.88 |
| 2002-05-30 | -85.88 |
| 2002-05-29 | -86.17 |
| 2002-05-28 | -85.76 |
| 2002-05-27 | -85.35 |
| 2002-05-24 | -85.53 |
| 2002-05-23 | -85.64 |
| 2002-05-22 | -85.64 |
| 2002-05-21 | -85.29 |
| 2002-05-17 | -85.00 |
| 2002-05-16 | -83.53 |
| 2002-05-15 | -83.53 |
| 2002-05-14 | -83.53 |
| 2002-05-13 | -83.53 |
| 2002-05-10 | -83.53 |
| 2002-05-09 | -82.64 |
| 2002-05-08 | -83.23 |
| 2002-05-07 | -83.23 |
| 2002-05-06 | -81.76 |
| 2002-05-03 | -81.76 |
| 2002-05-02 | -81.17 |
| 2002-04-30 | -80.88 |
| 2002-04-29 | -79.11 |
| 2002-04-26 | -79.11 |
| 2002-04-25 | -79.11 |
| 2002-04-24 | -82.94 |
| 2002-04-23 | -82.94 |
| 2002-04-22 | -81.47 |
| 2002-04-19 | -81.17 |
| 2002-04-18 | -81.17 |
| 2002-04-17 | -80.59 |
| 2002-04-16 | -80.00 |
| 2002-04-15 | -81.17 |
| 2002-04-12 | -79.41 |
| 2002-04-11 | -82.35 |
| 2002-04-10 | -82.35 |
| 2002-04-09 | -82.35 |
| 2002-04-08 | -82.35 |
| 2002-04-04 | -86.12 |
| 2002-04-03 | -87.47 |
| 2002-04-02 | -86.94 |
| 2002-03-28 | -86.47 |
| 2002-03-27 | -88.47 |
| 2002-03-26 | -90.00 |
| 2002-03-25 | -90.59 |
| 2002-03-22 | -90.65 |
| 2002-03-21 | -90.70 |
| 2002-03-20 | -90.59 |
| 2002-03-19 | -91.06 |
| 2002-03-18 | -90.70 |
| 2002-03-15 | -90.70 |
| 2002-03-14 | -91.53 |
| 2002-03-13 | -91.53 |
| 2002-03-12 | -91.47 |
| 2002-03-11 | -91.41 |
| 2002-03-08 | -90.88 |
| 2002-03-07 | -91.82 |
| 2002-03-06 | -91.35 |
| 2002-03-05 | -91.23 |
| 2002-03-04 | -90.88 |
| 2002-03-01 | -91.29 |
| 2002-02-28 | -91.65 |
| 2002-02-27 | -90.88 |
| 2002-02-26 | -92.00 |
| 2002-02-25 | -92.00 |
| 2002-02-22 | -91.82 |
| 2002-02-21 | -91.76 |
| 2002-02-20 | -91.88 |
| 2002-02-19 | -90.88 |
| 2002-02-18 | -91.18 |
| 2002-02-15 | -91.18 |
| 2002-02-11 | -90.88 |
| 2002-02-08 | -91.47 |
| 2002-02-07 | -91.76 |
| 2002-02-06 | -91.18 |
| 2002-02-05 | -91.18 |
| 2002-02-04 | -91.18 |
| 2002-02-01 | -91.18 |
| 2002-01-31 | -91.29 |
| 2002-01-30 | -91.76 |
| 2002-01-29 | -91.53 |
| 2002-01-28 | -90.70 |
| 2002-01-25 | -91.29 |
| 2002-01-24 | -91.12 |
| 2002-01-23 | -91.29 |
| 2002-01-22 | -90.59 |
| 2002-01-21 | -90.59 |
| 2002-01-18 | -90.88 |
| 2002-01-17 | -90.88 |
| 2002-01-16 | -91.29 |
| 2002-01-15 | -91.29 |
| 2002-01-14 | -92.06 |
| 2002-01-11 | -92.18 |
| 2002-01-10 | -91.70 |
| 2002-01-09 | -91.70 |
| 2002-01-08 | -90.59 |
| 2002-01-07 | -90.88 |
| 2002-01-04 | -90.59 |
| 2002-01-03 | -90.06 |
| 2002-01-02 | -90.29 |
| 2001-12-31 | -89.82 |
| 2001-12-28 | -91.76 |
| 2001-12-27 | -92.82 |
| 2001-12-24 | -93.12 |
| 2001-12-21 | -92.76 |
| 2001-12-20 | -92.35 |
| 2001-12-19 | -92.29 |
| 2001-12-18 | -91.76 |
| 2001-12-17 | -91.47 |
| 2001-12-14 | -92.23 |
| 2001-12-13 | -91.76 |
| 2001-12-12 | -91.65 |
| 2001-12-11 | -91.06 |
| 2001-12-10 | -90.41 |
| 2001-12-07 | -90.29 |
| 2001-12-06 | -90.29 |
| 2001-12-05 | -90.47 |
| 2001-12-04 | -91.47 |
| 2001-12-03 | -91.53 |
| 2001-11-30 | -91.53 |
| 2001-11-29 | -91.53 |
| 2001-11-28 | -92.00 |
| 2001-11-27 | -92.00 |
| 2001-11-26 | -91.41 |
| 2001-11-23 | -91.76 |
| 2001-11-22 | -91.65 |
| 2001-11-21 | -91.65 |
| 2001-11-20 | -91.76 |
| 2001-11-19 | -91.59 |
| 2001-11-16 | -92.29 |
| 2001-11-15 | -90.29 |
| 2001-11-14 | -90.29 |
| 2001-11-13 | -90.29 |
| 2001-11-12 | -90.29 |
| 2001-11-09 | -90.29 |
| 2001-11-08 | -90.00 |
| 2001-11-07 | -90.00 |
| 2001-11-06 | -90.00 |
| 2001-11-05 | -90.00 |
| 2001-11-02 | -90.00 |
| 2001-11-01 | -90.00 |
| 2001-10-31 | -89.70 |
| 2001-10-30 | -89.70 |
| 2001-10-29 | -89.70 |
| 2001-10-26 | -89.70 |
| 2001-10-24 | -89.70 |
| 2001-10-23 | -89.70 |
| 2001-10-22 | -89.41 |
| 2001-10-19 | -88.82 |
| 2001-10-18 | -88.82 |
| 2001-10-17 | -88.23 |
| 2001-10-16 | -87.17 |
| 2001-10-15 | -89.82 |
| 2001-10-12 | -89.82 |
| 2001-10-11 | -89.82 |
| 2001-10-10 | -89.82 |
| 2001-10-09 | -89.82 |
| 2001-10-08 | -89.82 |
| 2001-10-05 | -89.82 |
| 2001-10-04 | -92.06 |
| 2001-10-03 | -92.23 |
| 2001-09-28 | -92.94 |
| 2001-09-27 | -92.94 |
| 2001-09-26 | -93.00 |
| 2001-09-25 | -93.12 |
| 2001-09-24 | -93.18 |
| 2001-09-21 | -93.23 |
| 2001-09-20 | -92.94 |
| 2001-09-19 | -93.41 |
| 2001-09-18 | -92.47 |
| 2001-09-17 | -91.00 |
| 2001-09-14 | -90.29 |
| 2001-09-13 | -90.47 |
| 2001-09-12 | -90.00 |
| 2001-09-11 | -89.82 |
| 2001-09-10 | -89.88 |
| 2001-09-07 | -89.88 |
| 2001-09-06 | -89.88 |
| 2001-09-05 | -89.88 |
| 2001-09-04 | -89.88 |
| 2001-09-03 | -89.65 |
| 2001-08-31 | -89.41 |
| 2001-08-30 | -87.06 |
| 2001-08-29 | -87.65 |
| 2001-08-28 | -87.65 |
| 2001-08-27 | -87.65 |
| 2001-08-24 | -87.65 |
| 2001-08-23 | -87.65 |
| 2001-08-22 | -87.94 |
| 2001-08-21 | -87.53 |
| 2001-08-20 | -87.06 |
| 2001-08-17 | -87.06 |
| 2001-08-16 | -87.06 |
| 2001-08-15 | -87.65 |
| 2001-08-14 | -87.94 |
| 2001-08-13 | -87.65 |
| 2001-08-10 | -87.17 |
| 2001-08-09 | -87.17 |
| 2001-08-08 | -86.70 |
| 2001-08-07 | -85.94 |
| 2001-08-06 | -85.94 |
| 2001-08-03 | -86.76 |
| 2001-08-02 | -87.06 |
| 2001-08-01 | -87.06 |
| 2001-07-31 | -86.47 |
| 2001-07-30 | -86.76 |
| 2001-07-27 | -87.06 |
| 2001-07-26 | -85.88 |
| 2001-07-24 | -86.47 |
| 2001-07-23 | -86.76 |
| 2001-07-20 | -86.76 |
| 2001-07-19 | -87.06 |
| 2001-07-18 | -86.47 |
| 2001-07-17 | -86.47 |
| 2001-07-16 | -85.88 |
| 2001-07-13 | -86.17 |
| 2001-07-12 | -87.06 |
| 2001-07-11 | -87.06 |
| 2001-07-10 | -87.06 |
| 2001-07-09 | -86.17 |
| 2001-07-05 | -86.47 |
| 2001-07-04 | -85.82 |
| 2001-07-03 | -85.64 |
| 2001-06-29 | -84.70 |
| 2001-06-28 | -85.59 |
| 2001-06-27 | -85.29 |
| 2001-06-26 | -84.12 |
| 2001-06-22 | -83.53 |
| 2001-06-21 | -83.53 |
| 2001-06-20 | -83.53 |
| 2001-06-19 | -83.82 |
| 2001-06-18 | -85.29 |
| 2001-06-15 | -85.00 |
| 2001-06-14 | -83.82 |
| 2001-06-13 | -83.53 |
| 2001-06-12 | -82.94 |
| 2001-06-11 | -82.64 |
| 2001-06-08 | -82.35 |
| 2001-06-07 | -83.53 |
| 2001-06-06 | -82.94 |
| 2001-06-05 | -84.12 |
| 2001-06-04 | -83.23 |
| 2001-06-01 | -83.53 |
| 2001-05-31 | -82.35 |
| 2001-05-30 | -82.35 |
| 2001-05-29 | -82.94 |
| 2001-05-28 | -83.53 |
| 2001-05-25 | -84.70 |
| 2001-05-24 | -84.41 |
| 2001-05-23 | -84.70 |
| 2001-05-22 | -85.88 |
| 2001-05-21 | -85.88 |
| 2001-05-18 | -86.35 |
| 2001-05-17 | -86.35 |
| 2001-05-16 | -85.88 |
| 2001-05-15 | -85.88 |
| 2001-05-14 | -85.29 |
| 2001-05-11 | -85.76 |
| 2001-05-10 | -85.29 |
| 2001-05-09 | -85.29 |
| 2001-05-08 | -85.88 |
| 2001-05-07 | -85.47 |
| 2001-05-04 | -85.94 |
| 2001-05-03 | -86.12 |
| 2001-05-02 | -86.65 |
| 2001-04-27 | -87.29 |
| 2001-04-26 | -88.47 |
| 2001-04-25 | -88.47 |
| 2001-04-24 | -89.12 |
| 2001-04-23 | -88.70 |
| 2001-04-20 | -88.70 |
| 2001-04-19 | -88.23 |
| 2001-04-18 | -88.23 |
| 2001-04-17 | -88.47 |
| 2001-04-12 | -88.70 |
| 2001-04-11 | -88.70 |
| 2001-04-10 | -88.53 |
| 2001-04-09 | -88.53 |
| 2001-04-06 | -88.76 |
| 2001-04-04 | -89.06 |
| 2001-04-03 | -90.00 |
| 2001-04-02 | -90.00 |
| 2001-03-30 | -89.41 |
| 2001-03-29 | -88.23 |
| 2001-03-28 | -87.65 |
| 2001-03-27 | -87.65 |
| 2001-03-26 | -87.65 |
| 2001-03-23 | -86.29 |
| 2001-03-22 | -88.23 |
| 2001-03-21 | -88.53 |
| 2001-03-20 | -88.82 |
| 2001-03-19 | -85.88 |
| 2001-03-16 | -85.76 |
| 2001-03-15 | -85.59 |
| 2001-03-14 | -85.35 |
| 2001-03-13 | -85.29 |
| 2001-03-12 | -85.00 |
| 2001-03-09 | -84.70 |
| 2001-03-08 | -84.70 |
| 2001-03-07 | -84.12 |
| 2001-03-06 | -82.94 |
| 2001-03-05 | -85.00 |
| 2001-03-02 | -85.29 |
| 2001-03-01 | -85.29 |
| 2001-02-28 | -85.41 |
| 2001-02-27 | -84.70 |
| 2001-02-26 | -83.53 |
| 2001-02-23 | -82.06 |
| 2001-02-22 | -82.94 |
| 2001-02-21 | -84.70 |
| 2001-02-20 | -83.82 |
| 2001-02-19 | -84.12 |
| 2001-02-16 | -84.12 |
| 2001-02-15 | -84.12 |
| 2001-02-14 | -82.94 |
| 2001-02-13 | -83.53 |
| 2001-02-12 | -85.29 |
| 2001-02-09 | -82.06 |
| 2001-02-08 | -82.35 |
| 2001-02-07 | -82.35 |
| 2001-02-06 | -82.64 |
| 2001-02-05 | -82.35 |
| 2001-02-02 | -82.35 |
| 2001-02-01 | -82.94 |
| 2001-01-31 | -82.35 |
| 2001-01-30 | -82.35 |
| 2001-01-29 | -81.76 |
| 2001-01-23 | -79.70 |
| 2001-01-22 | -80.29 |
| 2001-01-19 | -79.41 |
| 2001-01-18 | -78.82 |
| 2001-01-17 | -79.41 |
| 2001-01-16 | -77.94 |
| 2001-01-15 | -77.94 |
| 2001-01-12 | -76.76 |
| 2001-01-11 | -77.06 |
| 2001-01-10 | -77.64 |
| 2001-01-09 | -74.11 |
| 2001-01-08 | -76.17 |
| 2001-01-05 | -82.94 |
| 2001-01-04 | -82.94 |
| 2001-01-03 | -82.94 |
| 2001-01-02 | -82.94 |
| 2000-12-29 | -82.94 |
| 2000-12-28 | -82.94 |
| 2000-12-27 | -82.94 |
| 2000-12-22 | -82.94 |
| 2000-12-21 | -82.94 |
| 2000-12-20 | -78.82 |
| 2000-12-19 | -80.59 |
| 2000-12-18 | -78.82 |
| 2000-12-15 | -74.11 |
| 2000-12-14 | -70.00 |
| 2000-12-13 | -68.82 |
| 2000-12-12 | -68.82 |
| 2000-12-11 | -68.82 |
| 2000-12-08 | -68.23 |
| 2000-12-07 | -68.23 |
| 2000-12-06 | -68.23 |
| 2000-12-05 | -69.41 |
| 2000-12-04 | -70.00 |
| 2000-12-01 | -68.82 |
| 2000-11-30 | -65.88 |
| 2000-11-29 | -69.41 |
| 2000-11-28 | -57.64 |
| 2000-11-27 | -47.64 |
| 2000-11-24 | -47.64 |
| 2000-11-23 | -47.05 |
| 2000-11-22 | -47.64 |
| 2000-11-21 | -44.70 |
| 2000-11-20 | -44.70 |
| 2000-11-17 | -45.29 |
| 2000-11-16 | -45.29 |
| 2000-11-15 | -42.34 |
| 2000-11-14 | -41.17 |
| 2000-11-13 | -40.58 |
| 2000-11-10 | -35.28 |
| 2000-11-09 | -33.52 |
| 2000-11-08 | -27.64 |
| 2000-11-07 | -28.22 |
| 2000-11-06 | -26.46 |
| 2000-11-03 | -26.46 |
| 2000-11-02 | -28.22 |
| 2000-11-01 | -27.05 |
| 2000-10-31 | -29.40 |
| 2000-10-30 | -31.75 |
| 2000-10-27 | -31.75 |
| 2000-10-26 | -32.34 |
| 2000-10-25 | -32.34 |
| 2000-10-24 | -32.34 |
| 2000-10-23 | -34.70 |
| 2000-10-20 | -34.70 |
| 2000-10-19 | -34.11 |
| 2000-10-18 | -30.58 |
| 2000-10-17 | -28.81 |
| 2000-10-16 | -29.40 |
| 2000-10-13 | -31.75 |
| 2000-10-12 | -31.75 |
| 2000-10-11 | -29.40 |
| 2000-10-10 | -34.11 |
| 2000-10-09 | -35.28 |
| 2000-10-05 | -32.34 |
| 2000-10-04 | -33.52 |
| 2000-10-03 | -33.52 |
| 2000-09-29 | -31.17 |
| 2000-09-28 | -34.11 |
| 2000-09-27 | -32.34 |
| 2000-09-26 | -37.05 |
| 2000-09-25 | -37.64 |
| 2000-09-22 | -39.40 |
| 2000-09-21 | -37.64 |
| 2000-09-20 | -32.93 |
| 2000-09-19 | -32.34 |
| 2000-09-18 | -37.05 |
| 2000-09-15 | -29.40 |
| 2000-09-14 | -24.11 |
| 2000-09-12 | -21.16 |
| 2000-09-11 | -18.81 |
| 2000-09-08 | -15.87 |
| 2000-09-07 | -15.87 |
| 2000-09-06 | -12.93 |
| 2000-09-05 | -12.93 |
| 2000-09-04 | -12.93 |
| 2000-09-01 | -12.93 |
| 2000-08-31 | -11.75 |
| 2000-08-30 | -11.75 |
| 2000-08-29 | -13.52 |
| 2000-08-28 | -13.52 |
| 2000-08-25 | -12.93 |
| 2000-08-24 | -12.93 |
| 2000-08-23 | -7.63 |
| 2000-08-22 | -7.63 |
| 2000-08-21 | -7.05 |
| 2000-08-18 | -8.22 |
| 2000-08-17 | -10.57 |
| 2000-08-16 | -11.75 |
| 2000-08-15 | -11.75 |
| 2000-08-14 | -11.75 |
| 2000-08-11 | -9.40 |
| 2000-08-10 | -7.63 |
| 2000-08-09 | -5.87 |
| 2000-08-08 | -5.87 |
| 2000-08-07 | -5.28 |
| 2000-08-04 | -5.87 |
| 2000-08-03 | -5.87 |
| 2000-08-02 | -8.81 |
| 2000-08-01 | -17.63 |
| 2000-07-31 | -21.16 |
| 2000-07-28 | -19.40 |
| 2000-07-27 | -13.46 |
| 2000-07-26 | -11.16 |
| 2000-07-25 | -7.73 |
| 2000-07-24 | -6.58 |
| 2000-07-21 | -5.43 |
| 2000-07-20 | -8.30 |
| 2000-07-19 | -7.73 |
| 2000-07-18 | -7.15 |
| 2000-07-17 | -3.14 |
| 2000-07-14 | 4.88 |
| 2000-07-13 | -2.57 |
| 2000-07-12 | -1.42 |
| 2000-07-11 | 1.44 |
| 2000-07-10 | 0.87 |
| 2000-07-07 | -1.42 |
| 2000-07-06 | -1.42 |
| 2000-07-05 | -1.42 |
| 2000-07-04 | -5.43 |
| 2000-07-03 | -1.99 |
| 2000-06-30 | -1.42 |
| 2000-06-29 | 6.03 |
| 2000-06-28 | -1.42 |
| 2000-06-27 | -1.42 |
| 2000-06-26 | 3.16 |
| 2000-06-23 | -2.57 |
| 2000-06-22 | -12.31 |
| 2000-06-21 | -12.31 |
| 2000-06-20 | -12.88 |
| 2000-06-19 | -12.88 |
| 2000-06-16 | -12.31 |
| 2000-06-15 | -14.03 |
| 2000-06-14 | -14.03 |
| 2000-06-13 | -12.31 |
| 2000-06-12 | -9.45 |
| 2000-06-09 | -6.58 |
| 2000-06-08 | -8.30 |
| 2000-06-07 | -6.01 |
| 2000-06-05 | -8.30 |
| 2000-06-02 | -10.02 |
| 2000-06-01 | -11.16 |
| 2000-05-31 | -11.16 |
| 2000-05-30 | -15.18 |
| 2000-05-29 | -19.76 |
| 2000-05-26 | -14.60 |
| 2000-05-25 | -14.60 |
| 2000-05-24 | -18.62 |
| 2000-05-23 | -18.62 |
| 2000-05-22 | -11.74 |
| 2000-05-19 | -8.30 |
| 2000-05-18 | -7.73 |
| 2000-05-17 | -7.15 |
| 2000-05-16 | -8.30 |
| 2000-05-15 | -8.30 |
| 2000-05-12 | -10.59 |
| 2000-05-10 | -8.30 |
| 2000-05-09 | -4.29 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 0.00 |
| 2000-05-04 | 0.53 |
| 2000-05-03 | 3.68 |
| 2000-05-02 | 1.58 |
| 2000-04-28 | 1.05 |
| 2000-04-27 | 1.05 |
| 2000-04-26 | 1.05 |
| 2000-04-25 | 1.05 |
| 2000-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy