Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-09-30 | 1,820.18 |
| 2025-09-29 | 1,799.82 |
| 2025-09-26 | 1,786.25 |
| 2025-09-25 | 1,793.04 |
| 2025-09-24 | 1,833.75 |
| 2025-09-23 | 1,840.53 |
| 2025-09-22 | 1,840.53 |
| 2025-09-19 | 1,888.03 |
| 2025-09-18 | 1,854.10 |
| 2025-09-17 | 1,860.89 |
| 2025-09-16 | 1,881.24 |
| 2025-09-15 | 1,901.60 |
| 2025-09-12 | 1,942.31 |
| 2025-09-11 | 1,921.95 |
| 2025-09-10 | 1,915.17 |
| 2025-09-09 | 1,915.17 |
| 2025-09-08 | 1,969.45 |
| 2025-09-05 | 1,935.52 |
| 2025-09-04 | 1,955.88 |
| 2025-09-03 | 1,989.81 |
| 2025-09-02 | 1,955.88 |
| 2025-09-01 | 1,983.02 |
| 2025-08-29 | 2,016.95 |
| 2025-08-28 | 2,044.09 |
| 2025-08-27 | 2,125.51 |
| 2025-08-26 | 2,125.51 |
| 2025-08-25 | 2,139.08 |
| 2025-08-22 | 2,118.72 |
| 2025-08-21 | 2,098.37 |
| 2025-08-20 | 2,105.15 |
| 2025-08-19 | 2,111.94 |
| 2025-08-18 | 2,145.86 |
| 2025-08-15 | 2,132.29 |
| 2025-08-14 | 2,159.43 |
| 2025-08-13 | 2,132.29 |
| 2025-08-12 | 2,159.43 |
| 2025-08-11 | 2,200.14 |
| 2025-08-08 | 2,267.99 |
| 2025-08-07 | 2,335.84 |
| 2025-08-06 | 2,274.78 |
| 2025-08-05 | 2,159.43 |
| 2025-08-04 | 2,071.23 |
| 2025-08-01 | 2,091.58 |
| 2025-07-31 | 2,084.80 |
| 2025-07-30 | 2,091.58 |
| 2025-07-29 | 2,125.51 |
| 2025-07-28 | 2,125.51 |
| 2025-07-25 | 2,064.44 |
| 2025-07-24 | 2,071.23 |
| 2025-07-23 | 2,050.87 |
| 2025-07-22 | 2,037.30 |
| 2025-07-21 | 2,078.01 |
| 2025-07-18 | 2,071.23 |
| 2025-07-17 | 2,105.15 |
| 2025-07-16 | 2,139.08 |
| 2025-07-15 | 2,145.86 |
| 2025-07-14 | 2,159.43 |
| 2025-07-11 | 2,139.08 |
| 2025-07-10 | 2,145.86 |
| 2025-07-09 | 2,173.00 |
| 2025-07-08 | 2,091.58 |
| 2025-07-07 | 2,105.15 |
| 2025-07-04 | 2,105.15 |
| 2025-07-03 | 2,111.94 |
| 2025-07-02 | 2,152.65 |
| 2025-06-30 | 1,820.18 |
| 2025-06-27 | 1,704.83 |
| 2025-06-26 | 1,725.19 |
| 2025-06-25 | 1,779.47 |
| 2025-06-24 | 1,772.68 |
| 2025-06-23 | 1,786.25 |
| 2025-06-20 | 1,799.82 |
| 2025-06-19 | 1,799.82 |
| 2025-06-18 | 1,799.82 |
| 2025-06-17 | 1,813.39 |
| 2025-06-16 | 1,820.18 |
| 2025-06-13 | 1,813.39 |
| 2025-06-12 | 1,826.96 |
| 2025-06-11 | 1,840.53 |
| 2025-06-10 | 1,840.53 |
| 2025-06-09 | 1,731.97 |
| 2025-06-06 | 1,731.97 |
| 2025-06-05 | 1,731.97 |
| 2025-06-04 | 1,745.54 |
| 2025-06-03 | 1,664.12 |
| 2025-06-02 | 1,670.91 |
| 2025-05-30 | 1,670.91 |
| 2025-05-29 | 1,670.91 |
| 2025-05-28 | 1,664.12 |
| 2025-05-27 | 1,657.34 |
| 2025-05-26 | 1,657.34 |
| 2025-05-23 | 1,677.69 |
| 2025-05-22 | 1,657.34 |
| 2025-05-21 | 1,677.69 |
| 2025-05-20 | 1,691.26 |
| 2025-05-19 | 1,664.12 |
| 2025-05-16 | 1,677.69 |
| 2025-05-15 | 1,704.83 |
| 2025-05-14 | 1,731.97 |
| 2025-05-13 | 1,731.97 |
| 2025-05-12 | 1,745.54 |
| 2025-05-09 | 1,718.40 |
| 2025-05-08 | 1,731.97 |
| 2025-05-07 | 1,731.97 |
| 2025-05-06 | 1,752.33 |
| 2025-05-02 | 1,752.33 |
| 2025-04-30 | 1,718.40 |
| 2025-04-29 | 1,698.05 |
| 2025-04-28 | 1,725.19 |
| 2025-04-25 | 1,765.90 |
| 2025-04-24 | 1,752.94 |
| 2025-04-23 | 1,739.98 |
| 2025-04-22 | 1,720.55 |
| 2025-04-17 | 1,707.59 |
| 2025-04-16 | 1,727.02 |
| 2025-04-15 | 1,649.28 |
| 2025-04-14 | 1,649.28 |
| 2025-04-11 | 1,616.89 |
| 2025-04-10 | 1,636.32 |
| 2025-04-09 | 1,629.84 |
| 2025-04-08 | 1,603.93 |
| 2025-04-07 | 1,603.93 |
| 2025-04-03 | 1,817.73 |
| 2025-04-02 | 1,843.64 |
| 2025-04-01 | 1,824.21 |
| 2025-03-31 | 1,785.33 |
| 2025-03-28 | 1,694.63 |
| 2025-03-27 | 1,733.50 |
| 2025-03-26 | 1,739.98 |
| 2025-03-25 | 1,701.11 |
| 2025-03-24 | 1,714.07 |
| 2025-03-21 | 1,688.15 |
| 2025-03-20 | 1,714.07 |
| 2025-03-19 | 1,746.46 |
| 2025-03-18 | 1,727.02 |
| 2025-03-17 | 1,752.94 |
| 2025-03-14 | 1,752.94 |
| 2025-03-13 | 1,739.98 |
| 2025-03-12 | 1,752.94 |
| 2025-03-11 | 1,798.29 |
| 2025-03-10 | 1,791.81 |
| 2025-03-07 | 1,798.29 |
| 2025-03-06 | 1,785.33 |
| 2025-03-05 | 1,791.81 |
| 2025-03-04 | 1,791.81 |
| 2025-03-03 | 1,785.33 |
| 2025-02-28 | 1,765.90 |
| 2025-02-27 | 1,843.64 |
| 2025-02-26 | 1,869.56 |
| 2025-02-25 | 1,798.29 |
| 2025-02-24 | 1,811.25 |
| 2025-02-21 | 1,817.73 |
| 2025-02-20 | 1,752.94 |
| 2025-02-19 | 1,798.29 |
| 2025-02-18 | 1,830.69 |
| 2025-02-17 | 1,850.12 |
| 2025-02-14 | 1,856.60 |
| 2025-02-13 | 1,856.60 |
| 2025-02-12 | 1,876.04 |
| 2025-02-11 | 1,843.64 |
| 2025-02-10 | 1,856.60 |
| 2025-02-07 | 1,901.95 |
| 2025-02-06 | 1,960.26 |
| 2025-02-05 | 1,953.78 |
| 2025-02-04 | 1,843.64 |
| 2025-02-03 | 1,830.69 |
| 2025-01-28 | 1,837.16 |
| 2025-01-27 | 1,817.73 |
| 2025-01-24 | 1,785.33 |
| 2025-01-23 | 1,772.38 |
| 2025-01-22 | 1,785.33 |
| 2025-01-21 | 1,778.86 |
| 2025-01-20 | 1,778.86 |
| 2025-01-17 | 1,759.42 |
| 2025-01-16 | 1,765.90 |
| 2025-01-15 | 1,804.77 |
| 2025-01-14 | 1,727.02 |
| 2025-01-13 | 1,714.07 |
| 2025-01-10 | 1,727.02 |
| 2025-01-09 | 1,778.86 |
| 2025-01-08 | 1,772.38 |
| 2025-01-07 | 1,785.33 |
| 2025-01-06 | 1,863.08 |
| 2025-01-03 | 1,953.78 |
| 2025-01-02 | 1,869.56 |
| 2024-12-31 | 1,791.81 |
| 2024-12-30 | 1,668.72 |
| 2024-12-27 | 1,636.32 |
| 2024-12-24 | 1,636.32 |
| 2024-12-23 | 1,610.41 |
| 2024-12-20 | 1,610.41 |
| 2024-12-19 | 1,616.89 |
| 2024-12-18 | 1,623.36 |
| 2024-12-17 | 1,623.36 |
| 2024-12-16 | 1,649.28 |
| 2024-12-13 | 1,636.32 |
| 2024-12-12 | 1,649.28 |
| 2024-12-11 | 1,636.32 |
| 2024-12-10 | 1,675.19 |
| 2024-12-09 | 1,597.45 |
| 2024-12-06 | 1,578.01 |
| 2024-12-05 | 1,539.14 |
| 2024-12-04 | 1,474.35 |
| 2024-12-03 | 1,461.39 |
| 2024-12-02 | 1,416.04 |
| 2024-11-29 | 1,409.56 |
| 2024-11-28 | 1,416.04 |
| 2024-11-27 | 1,409.56 |
| 2024-11-26 | 1,409.56 |
| 2024-11-25 | 1,390.13 |
| 2024-11-22 | 1,383.65 |
| 2024-11-21 | 1,377.17 |
| 2024-11-20 | 1,383.65 |
| 2024-11-19 | 1,396.61 |
| 2024-11-18 | 1,377.17 |
| 2024-11-15 | 1,383.65 |
| 2024-11-14 | 1,351.25 |
| 2024-11-13 | 1,403.08 |
| 2024-11-12 | 1,409.56 |
| 2024-11-11 | 1,467.87 |
| 2024-11-08 | 1,493.79 |
| 2024-11-07 | 1,487.31 |
| 2024-11-06 | 1,467.87 |
| 2024-11-05 | 1,480.83 |
| 2024-11-04 | 1,467.87 |
| 2024-11-01 | 1,441.96 |
| 2024-10-31 | 1,474.35 |
| 2024-10-30 | 1,454.91 |
| 2024-10-29 | 1,500.27 |
| 2024-10-28 | 1,506.75 |
| 2024-10-25 | 1,487.31 |
| 2024-10-24 | 1,487.31 |
| 2024-10-23 | 1,493.79 |
| 2024-10-22 | 1,480.83 |
| 2024-10-21 | 1,454.91 |
| 2024-10-18 | 1,454.91 |
| 2024-10-17 | 1,435.48 |
| 2024-10-16 | 1,454.91 |
| 2024-10-15 | 1,416.04 |
| 2024-10-14 | 1,506.75 |
| 2024-10-10 | 1,526.18 |
| 2024-10-09 | 1,448.44 |
| 2024-10-08 | 1,429.00 |
| 2024-10-07 | 1,487.31 |
| 2024-10-04 | 1,454.91 |
| 2024-10-03 | 1,441.96 |
| 2024-10-02 | 1,487.31 |
| 2024-09-30 | 1,416.04 |
| 2024-09-27 | 1,351.25 |
| 2024-09-26 | 1,364.21 |
| 2024-09-25 | 1,364.21 |
| 2024-09-24 | 1,416.04 |
| 2024-09-23 | 1,448.44 |
| 2024-09-20 | 1,377.17 |
| 2024-09-19 | 1,150.41 |
| 2024-09-17 | 1,130.97 |
| 2024-09-16 | 1,130.97 |
| 2024-09-13 | 1,124.50 |
| 2024-09-12 | 1,105.06 |
| 2024-09-11 | 1,085.62 |
| 2024-09-10 | 1,092.10 |
| 2024-09-09 | 1,098.58 |
| 2024-09-05 | 1,118.02 |
| 2024-09-04 | 1,118.02 |
| 2024-09-03 | 1,124.50 |
| 2024-09-02 | 1,124.50 |
| 2024-08-30 | 1,143.93 |
| 2024-08-29 | 1,124.50 |
| 2024-08-28 | 1,079.14 |
| 2024-08-27 | 1,118.02 |
| 2024-08-26 | 1,092.10 |
| 2024-08-23 | 1,092.10 |
| 2024-08-22 | 1,105.06 |
| 2024-08-21 | 1,111.54 |
| 2024-08-20 | 1,105.06 |
| 2024-08-19 | 1,118.02 |
| 2024-08-16 | 1,111.54 |
| 2024-08-15 | 1,111.54 |
| 2024-08-14 | 1,130.97 |
| 2024-08-13 | 1,130.97 |
| 2024-08-12 | 1,150.41 |
| 2024-08-09 | 1,092.10 |
| 2024-08-08 | 1,092.10 |
| 2024-08-07 | 1,079.14 |
| 2024-08-06 | 1,072.66 |
| 2024-08-05 | 1,085.62 |
| 2024-08-02 | 1,085.62 |
| 2024-08-01 | 1,098.58 |
| 2024-07-31 | 1,130.97 |
| 2024-07-30 | 1,111.54 |
| 2024-07-29 | 1,085.62 |
| 2024-07-26 | 1,085.62 |
| 2024-07-25 | 1,072.66 |
| 2024-07-24 | 1,105.06 |
| 2024-07-23 | 1,085.62 |
| 2024-07-22 | 1,105.06 |
| 2024-07-19 | 1,098.58 |
| 2024-07-18 | 1,118.02 |
| 2024-07-17 | 1,118.02 |
| 2024-07-16 | 1,143.93 |
| 2024-07-15 | 1,130.97 |
| 2024-07-12 | 1,137.45 |
| 2024-07-11 | 1,137.45 |
| 2024-07-10 | 1,137.45 |
| 2024-07-09 | 1,130.97 |
| 2024-07-08 | 1,124.50 |
| 2024-07-05 | 1,137.45 |
| 2024-07-04 | 1,143.93 |
| 2024-07-03 | 1,143.93 |
| 2024-07-02 | 1,130.97 |
| 2024-06-28 | 1,156.89 |
| 2024-06-27 | 1,124.50 |
| 2024-06-26 | 1,163.37 |
| 2024-06-25 | 1,150.41 |
| 2024-06-24 | 1,124.50 |
| 2024-06-21 | 1,163.37 |
| 2024-06-20 | 1,143.93 |
| 2024-06-19 | 1,169.85 |
| 2024-06-18 | 1,169.85 |
| 2024-06-17 | 1,150.41 |
| 2024-06-14 | 1,130.97 |
| 2024-06-13 | 1,150.41 |
| 2024-06-12 | 1,150.41 |
| 2024-06-11 | 1,176.33 |
| 2024-06-07 | 1,163.37 |
| 2024-06-06 | 1,092.10 |
| 2024-06-05 | 1,092.10 |
| 2024-06-04 | 1,085.62 |
| 2024-06-03 | 1,079.14 |
| 2024-05-31 | 1,111.54 |
| 2024-05-30 | 1,053.23 |
| 2024-05-29 | 1,014.36 |
| 2024-05-28 | 1,020.83 |
| 2024-05-27 | 975.48 |
| 2024-05-24 | 949.57 |
| 2024-05-23 | 969.00 |
| 2024-05-22 | 988.44 |
| 2024-05-21 | 956.05 |
| 2024-05-20 | 994.92 |
| 2024-05-17 | 988.44 |
| 2024-05-16 | 943.09 |
| 2024-05-14 | 949.57 |
| 2024-05-13 | 956.05 |
| 2024-05-10 | 936.61 |
| 2024-05-09 | 923.65 |
| 2024-05-08 | 936.61 |
| 2024-05-07 | 936.61 |
| 2024-05-06 | 943.09 |
| 2024-05-03 | 956.05 |
| 2024-05-02 | 956.05 |
| 2024-04-30 | 943.09 |
| 2024-04-29 | 930.13 |
| 2024-04-26 | 910.69 |
| 2024-04-25 | 904.22 |
| 2024-04-24 | 904.22 |
| 2024-04-23 | 879.87 |
| 2024-04-22 | 885.96 |
| 2024-04-19 | 849.44 |
| 2024-04-18 | 837.27 |
| 2024-04-17 | 849.44 |
| 2024-04-16 | 837.27 |
| 2024-04-15 | 867.70 |
| 2024-04-12 | 849.44 |
| 2024-04-11 | 849.44 |
| 2024-04-10 | 837.27 |
| 2024-04-09 | 837.27 |
| 2024-04-08 | 831.18 |
| 2024-04-05 | 837.27 |
| 2024-04-03 | 837.27 |
| 2024-04-02 | 831.18 |
| 2024-03-28 | 831.18 |
| 2024-03-27 | 825.10 |
| 2024-03-26 | 806.84 |
| 2024-03-25 | 794.66 |
| 2024-03-22 | 782.49 |
| 2024-03-21 | 812.92 |
| 2024-03-20 | 812.92 |
| 2024-03-19 | 782.49 |
| 2024-03-18 | 812.92 |
| 2024-03-15 | 812.92 |
| 2024-03-14 | 794.66 |
| 2024-03-13 | 843.35 |
| 2024-03-12 | 843.35 |
| 2024-03-11 | 825.10 |
| 2024-03-08 | 819.01 |
| 2024-03-07 | 819.01 |
| 2024-03-06 | 825.10 |
| 2024-03-05 | 812.92 |
| 2024-03-04 | 843.35 |
| 2024-03-01 | 812.92 |
| 2024-02-29 | 812.92 |
| 2024-02-28 | 812.92 |
| 2024-02-27 | 812.92 |
| 2024-02-26 | 819.01 |
| 2024-02-23 | 806.84 |
| 2024-02-22 | 812.92 |
| 2024-02-21 | 806.84 |
| 2024-02-20 | 788.58 |
| 2024-02-19 | 794.66 |
| 2024-02-16 | 794.66 |
| 2024-02-15 | 794.66 |
| 2024-02-14 | 782.49 |
| 2024-02-09 | 782.49 |
| 2024-02-08 | 800.75 |
| 2024-02-07 | 806.84 |
| 2024-02-06 | 806.84 |
| 2024-02-05 | 794.66 |
| 2024-02-02 | 812.92 |
| 2024-02-01 | 800.75 |
| 2024-01-31 | 788.58 |
| 2024-01-30 | 831.18 |
| 2024-01-29 | 843.35 |
| 2024-01-26 | 800.75 |
| 2024-01-25 | 831.18 |
| 2024-01-24 | 794.66 |
| 2024-01-23 | 794.66 |
| 2024-01-22 | 837.27 |
| 2024-01-19 | 873.79 |
| 2024-01-18 | 837.27 |
| 2024-01-17 | 819.01 |
| 2024-01-16 | 849.44 |
| 2024-01-15 | 849.44 |
| 2024-01-12 | 825.10 |
| 2024-01-11 | 843.35 |
| 2024-01-10 | 849.44 |
| 2024-01-09 | 861.61 |
| 2024-01-08 | 861.61 |
| 2024-01-05 | 867.70 |
| 2024-01-04 | 873.79 |
| 2024-01-03 | 873.79 |
| 2024-01-02 | 879.87 |
| 2023-12-29 | 898.13 |
| 2023-12-28 | 904.22 |
| 2023-12-27 | 861.61 |
| 2023-12-22 | 873.79 |
| 2023-12-21 | 879.87 |
| 2023-12-20 | 873.79 |
| 2023-12-19 | 879.87 |
| 2023-12-18 | 892.04 |
| 2023-12-15 | 922.47 |
| 2023-12-14 | 898.13 |
| 2023-12-13 | 898.13 |
| 2023-12-12 | 898.13 |
| 2023-12-11 | 892.04 |
| 2023-12-08 | 898.13 |
| 2023-12-07 | 898.13 |
| 2023-12-06 | 898.13 |
| 2023-12-05 | 885.96 |
| 2023-12-04 | 885.96 |
| 2023-12-01 | 910.30 |
| 2023-11-30 | 910.30 |
| 2023-11-29 | 910.30 |
| 2023-11-28 | 928.56 |
| 2023-11-27 | 934.65 |
| 2023-11-24 | 934.65 |
| 2023-11-23 | 928.56 |
| 2023-11-22 | 922.47 |
| 2023-11-21 | 940.73 |
| 2023-11-20 | 922.47 |
| 2023-11-17 | 922.47 |
| 2023-11-16 | 922.47 |
| 2023-11-15 | 922.47 |
| 2023-11-14 | 910.30 |
| 2023-11-13 | 916.39 |
| 2023-11-10 | 928.56 |
| 2023-11-09 | 928.56 |
| 2023-11-08 | 928.56 |
| 2023-11-07 | 928.56 |
| 2023-11-06 | 934.65 |
| 2023-11-03 | 934.65 |
| 2023-11-02 | 916.39 |
| 2023-11-01 | 922.47 |
| 2023-10-31 | 910.30 |
| 2023-10-30 | 922.47 |
| 2023-10-27 | 922.47 |
| 2023-10-26 | 910.30 |
| 2023-10-25 | 910.30 |
| 2023-10-24 | 910.30 |
| 2023-10-20 | 910.30 |
| 2023-10-19 | 916.39 |
| 2023-10-18 | 910.30 |
| 2023-10-17 | 928.56 |
| 2023-10-16 | 928.56 |
| 2023-10-13 | 940.73 |
| 2023-10-12 | 940.73 |
| 2023-10-11 | 904.22 |
| 2023-10-10 | 904.22 |
| 2023-10-09 | 898.13 |
| 2023-10-06 | 873.79 |
| 2023-10-05 | 867.70 |
| 2023-10-04 | 867.70 |
| 2023-10-03 | 855.53 |
| 2023-09-29 | 910.30 |
| 2023-09-28 | 892.04 |
| 2023-09-27 | 904.22 |
| 2023-09-26 | 934.65 |
| 2023-09-25 | 928.56 |
| 2023-09-22 | 928.56 |
| 2023-09-21 | 922.47 |
| 2023-09-20 | 928.56 |
| 2023-09-19 | 904.22 |
| 2023-09-18 | 898.13 |
| 2023-09-15 | 922.47 |
| 2023-09-14 | 916.39 |
| 2023-09-13 | 916.39 |
| 2023-09-12 | 904.22 |
| 2023-09-11 | 922.47 |
| 2023-09-07 | 934.65 |
| 2023-09-06 | 910.30 |
| 2023-09-05 | 916.39 |
| 2023-09-04 | 904.22 |
| 2023-08-31 | 879.87 |
| 2023-08-30 | 873.79 |
| 2023-08-29 | 892.04 |
| 2023-08-28 | 873.79 |
| 2023-08-25 | 885.96 |
| 2023-08-24 | 885.96 |
| 2023-08-23 | 873.79 |
| 2023-08-22 | 873.79 |
| 2023-08-21 | 885.96 |
| 2023-08-18 | 898.13 |
| 2023-08-17 | 879.87 |
| 2023-08-16 | 879.87 |
| 2023-08-15 | 904.22 |
| 2023-08-14 | 898.13 |
| 2023-08-11 | 898.13 |
| 2023-08-10 | 904.22 |
| 2023-08-09 | 916.39 |
| 2023-08-08 | 916.39 |
| 2023-08-07 | 916.39 |
| 2023-08-04 | 928.56 |
| 2023-08-03 | 928.56 |
| 2023-08-02 | 934.65 |
| 2023-08-01 | 940.73 |
| 2023-07-31 | 940.73 |
| 2023-07-28 | 934.65 |
| 2023-07-27 | 934.65 |
| 2023-07-26 | 922.47 |
| 2023-07-25 | 946.82 |
| 2023-07-24 | 934.65 |
| 2023-07-21 | 922.47 |
| 2023-07-20 | 922.47 |
| 2023-07-19 | 922.47 |
| 2023-07-18 | 922.47 |
| 2023-07-14 | 946.82 |
| 2023-07-13 | 946.82 |
| 2023-07-12 | 946.82 |
| 2023-07-11 | 946.82 |
| 2023-07-10 | 934.65 |
| 2023-07-07 | 952.91 |
| 2023-07-06 | 952.91 |
| 2023-07-05 | 965.08 |
| 2023-07-04 | 977.25 |
| 2023-07-03 | 971.16 |
| 2023-06-30 | 971.16 |
| 2023-06-29 | 971.16 |
| 2023-06-28 | 977.25 |
| 2023-06-27 | 946.82 |
| 2023-06-26 | 922.47 |
| 2023-06-23 | 922.47 |
| 2023-06-21 | 922.47 |
| 2023-06-20 | 928.56 |
| 2023-06-19 | 940.73 |
| 2023-06-16 | 952.91 |
| 2023-06-15 | 977.25 |
| 2023-06-14 | 977.25 |
| 2023-06-13 | 965.08 |
| 2023-06-12 | 946.82 |
| 2023-06-09 | 922.47 |
| 2023-06-08 | 910.30 |
| 2023-06-07 | 898.13 |
| 2023-06-06 | 892.04 |
| 2023-06-05 | 922.47 |
| 2023-06-02 | 892.04 |
| 2023-06-01 | 879.87 |
| 2023-05-31 | 879.87 |
| 2023-05-30 | 885.96 |
| 2023-05-29 | 898.13 |
| 2023-05-25 | 898.13 |
| 2023-05-24 | 904.22 |
| 2023-05-23 | 904.22 |
| 2023-05-22 | 898.13 |
| 2023-05-19 | 898.13 |
| 2023-05-18 | 904.22 |
| 2023-05-17 | 916.39 |
| 2023-05-16 | 916.39 |
| 2023-05-15 | 916.39 |
| 2023-05-12 | 910.30 |
| 2023-05-11 | 910.30 |
| 2023-05-10 | 916.39 |
| 2023-05-09 | 910.30 |
| 2023-05-08 | 910.30 |
| 2023-05-05 | 916.39 |
| 2023-05-04 | 916.39 |
| 2023-05-03 | 940.73 |
| 2023-05-02 | 940.73 |
| 2023-04-28 | 925.52 |
| 2023-04-27 | 896.55 |
| 2023-04-26 | 890.75 |
| 2023-04-25 | 884.96 |
| 2023-04-24 | 908.14 |
| 2023-04-21 | 902.34 |
| 2023-04-20 | 937.11 |
| 2023-04-19 | 913.93 |
| 2023-04-18 | 948.69 |
| 2023-04-17 | 948.69 |
| 2023-04-14 | 925.52 |
| 2023-04-13 | 931.31 |
| 2023-04-12 | 931.31 |
| 2023-04-11 | 931.31 |
| 2023-04-06 | 913.93 |
| 2023-04-04 | 913.93 |
| 2023-04-03 | 942.90 |
| 2023-03-31 | 902.34 |
| 2023-03-30 | 861.78 |
| 2023-03-29 | 873.37 |
| 2023-03-28 | 873.37 |
| 2023-03-27 | 873.37 |
| 2023-03-24 | 873.37 |
| 2023-03-23 | 873.37 |
| 2023-03-22 | 873.37 |
| 2023-03-21 | 873.37 |
| 2023-03-20 | 855.99 |
| 2023-03-17 | 861.78 |
| 2023-03-16 | 850.20 |
| 2023-03-15 | 873.37 |
| 2023-03-14 | 850.20 |
| 2023-03-13 | 861.78 |
| 2023-03-10 | 867.58 |
| 2023-03-09 | 873.37 |
| 2023-03-08 | 879.17 |
| 2023-03-07 | 879.17 |
| 2023-03-06 | 879.17 |
| 2023-03-03 | 879.17 |
| 2023-03-02 | 867.58 |
| 2023-03-01 | 884.96 |
| 2023-02-28 | 884.96 |
| 2023-02-27 | 879.17 |
| 2023-02-24 | 884.96 |
| 2023-02-23 | 902.34 |
| 2023-02-22 | 873.37 |
| 2023-02-21 | 925.52 |
| 2023-02-20 | 925.52 |
| 2023-02-17 | 908.14 |
| 2023-02-16 | 902.34 |
| 2023-02-15 | 913.93 |
| 2023-02-14 | 919.72 |
| 2023-02-13 | 942.90 |
| 2023-02-10 | 919.72 |
| 2023-02-09 | 937.11 |
| 2023-02-08 | 942.90 |
| 2023-02-07 | 942.90 |
| 2023-02-06 | 942.90 |
| 2023-02-03 | 942.90 |
| 2023-02-02 | 896.55 |
| 2023-02-01 | 896.55 |
| 2023-01-31 | 884.96 |
| 2023-01-30 | 884.96 |
| 2023-01-27 | 884.96 |
| 2023-01-26 | 884.96 |
| 2023-01-20 | 879.17 |
| 2023-01-19 | 850.20 |
| 2023-01-18 | 844.40 |
| 2023-01-17 | 838.61 |
| 2023-01-16 | 855.99 |
| 2023-01-13 | 873.37 |
| 2023-01-12 | 850.20 |
| 2023-01-11 | 855.99 |
| 2023-01-10 | 855.99 |
| 2023-01-09 | 821.23 |
| 2023-01-06 | 821.23 |
| 2023-01-05 | 827.02 |
| 2023-01-04 | 821.23 |
| 2023-01-03 | 827.02 |
| 2022-12-30 | 803.85 |
| 2022-12-29 | 798.05 |
| 2022-12-28 | 809.64 |
| 2022-12-23 | 809.64 |
| 2022-12-22 | 798.05 |
| 2022-12-21 | 792.26 |
| 2022-12-20 | 792.26 |
| 2022-12-19 | 792.26 |
| 2022-12-16 | 815.43 |
| 2022-12-15 | 827.02 |
| 2022-12-14 | 844.40 |
| 2022-12-13 | 844.40 |
| 2022-12-12 | 844.40 |
| 2022-12-09 | 844.40 |
| 2022-12-08 | 809.64 |
| 2022-12-07 | 792.26 |
| 2022-12-06 | 769.08 |
| 2022-12-05 | 763.29 |
| 2022-12-02 | 728.53 |
| 2022-12-01 | 728.53 |
| 2022-11-30 | 734.32 |
| 2022-11-29 | 728.53 |
| 2022-11-28 | 722.73 |
| 2022-11-25 | 734.32 |
| 2022-11-24 | 711.14 |
| 2022-11-23 | 711.14 |
| 2022-11-22 | 722.73 |
| 2022-11-21 | 722.73 |
| 2022-11-18 | 705.35 |
| 2022-11-17 | 705.35 |
| 2022-11-16 | 711.14 |
| 2022-11-15 | 740.11 |
| 2022-11-14 | 740.11 |
| 2022-11-11 | 716.94 |
| 2022-11-10 | 687.97 |
| 2022-11-09 | 740.11 |
| 2022-11-08 | 687.97 |
| 2022-11-07 | 705.35 |
| 2022-11-04 | 693.76 |
| 2022-11-03 | 687.97 |
| 2022-11-02 | 693.76 |
| 2022-11-01 | 693.76 |
| 2022-10-31 | 687.97 |
| 2022-10-28 | 687.97 |
| 2022-10-27 | 751.70 |
| 2022-10-26 | 716.94 |
| 2022-10-25 | 711.14 |
| 2022-10-24 | 728.53 |
| 2022-10-21 | 740.11 |
| 2022-10-20 | 751.70 |
| 2022-10-19 | 751.70 |
| 2022-10-18 | 751.70 |
| 2022-10-17 | 769.08 |
| 2022-10-14 | 751.70 |
| 2022-10-13 | 757.49 |
| 2022-10-12 | 740.11 |
| 2022-10-11 | 745.91 |
| 2022-10-10 | 745.91 |
| 2022-10-07 | 745.91 |
| 2022-10-06 | 757.49 |
| 2022-10-05 | 751.70 |
| 2022-10-03 | 722.73 |
| 2022-09-30 | 769.08 |
| 2022-09-29 | 780.67 |
| 2022-09-28 | 798.05 |
| 2022-09-27 | 827.02 |
| 2022-09-26 | 838.61 |
| 2022-09-23 | 838.61 |
| 2022-09-22 | 838.61 |
| 2022-09-21 | 855.99 |
| 2022-09-20 | 855.99 |
| 2022-09-19 | 861.78 |
| 2022-09-16 | 867.58 |
| 2022-09-15 | 879.17 |
| 2022-09-14 | 890.75 |
| 2022-09-13 | 890.75 |
| 2022-09-09 | 896.55 |
| 2022-09-08 | 902.34 |
| 2022-09-07 | 902.34 |
| 2022-09-06 | 890.75 |
| 2022-09-05 | 884.96 |
| 2022-09-02 | 896.55 |
| 2022-09-01 | 896.55 |
| 2022-08-31 | 919.72 |
| 2022-08-30 | 919.72 |
| 2022-08-29 | 902.34 |
| 2022-08-26 | 942.90 |
| 2022-08-25 | 931.31 |
| 2022-08-24 | 925.52 |
| 2022-08-23 | 942.90 |
| 2022-08-22 | 942.90 |
| 2022-08-19 | 948.69 |
| 2022-08-18 | 919.72 |
| 2022-08-17 | 931.31 |
| 2022-08-16 | 925.52 |
| 2022-08-15 | 908.14 |
| 2022-08-12 | 931.31 |
| 2022-08-11 | 931.31 |
| 2022-08-10 | 942.90 |
| 2022-08-09 | 954.49 |
| 2022-08-08 | 937.11 |
| 2022-08-05 | 966.07 |
| 2022-08-04 | 971.87 |
| 2022-08-03 | 960.28 |
| 2022-08-02 | 954.49 |
| 2022-08-01 | 966.07 |
| 2022-07-29 | 971.87 |
| 2022-07-28 | 971.87 |
| 2022-07-27 | 971.87 |
| 2022-07-26 | 983.46 |
| 2022-07-25 | 977.66 |
| 2022-07-22 | 977.66 |
| 2022-07-21 | 966.07 |
| 2022-07-20 | 971.87 |
| 2022-07-19 | 977.66 |
| 2022-07-18 | 977.66 |
| 2022-07-15 | 977.66 |
| 2022-07-14 | 989.25 |
| 2022-07-13 | 989.25 |
| 2022-07-12 | 989.25 |
| 2022-07-11 | 989.25 |
| 2022-07-08 | 995.04 |
| 2022-07-07 | 1,000.84 |
| 2022-07-06 | 1,000.84 |
| 2022-07-05 | 1,012.43 |
| 2022-07-04 | 1,000.84 |
| 2022-06-30 | 1,006.63 |
| 2022-06-29 | 1,006.63 |
| 2022-06-28 | 1,012.43 |
| 2022-06-27 | 1,012.43 |
| 2022-06-24 | 1,006.63 |
| 2022-06-23 | 1,012.43 |
| 2022-06-22 | 1,000.84 |
| 2022-06-21 | 1,058.78 |
| 2022-06-20 | 1,058.78 |
| 2022-06-17 | 1,029.81 |
| 2022-06-16 | 1,052.98 |
| 2022-06-15 | 1,006.63 |
| 2022-06-14 | 995.04 |
| 2022-06-13 | 983.46 |
| 2022-06-10 | 989.25 |
| 2022-06-09 | 1,000.84 |
| 2022-06-08 | 974.77 |
| 2022-06-07 | 991.65 |
| 2022-06-06 | 986.02 |
| 2022-06-02 | 963.51 |
| 2022-06-01 | 969.14 |
| 2022-05-31 | 969.14 |
| 2022-05-30 | 957.88 |
| 2022-05-27 | 946.63 |
| 2022-05-26 | 941.00 |
| 2022-05-25 | 941.00 |
| 2022-05-24 | 935.38 |
| 2022-05-23 | 935.38 |
| 2022-05-20 | 952.26 |
| 2022-05-19 | 941.00 |
| 2022-05-18 | 946.63 |
| 2022-05-17 | 946.63 |
| 2022-05-16 | 946.63 |
| 2022-05-13 | 952.26 |
| 2022-05-12 | 941.00 |
| 2022-05-11 | 957.88 |
| 2022-05-10 | 952.26 |
| 2022-05-06 | 963.51 |
| 2022-05-05 | 986.02 |
| 2022-05-04 | 974.77 |
| 2022-05-03 | 997.27 |
| 2022-04-29 | 1,008.53 |
| 2022-04-28 | 1,008.53 |
| 2022-04-27 | 991.65 |
| 2022-04-26 | 991.65 |
| 2022-04-25 | 1,008.53 |
| 2022-04-22 | 1,019.78 |
| 2022-04-21 | 1,014.15 |
| 2022-04-20 | 1,025.41 |
| 2022-04-19 | 1,025.41 |
| 2022-04-14 | 1,042.29 |
| 2022-04-13 | 997.27 |
| 2022-04-12 | 997.27 |
| 2022-04-11 | 997.27 |
| 2022-04-08 | 1,019.78 |
| 2022-04-07 | 1,002.90 |
| 2022-04-06 | 997.27 |
| 2022-04-04 | 1,002.90 |
| 2022-04-01 | 980.39 |
| 2022-03-31 | 974.77 |
| 2022-03-30 | 986.02 |
| 2022-03-29 | 1,002.90 |
| 2022-03-28 | 1,002.90 |
| 2022-03-25 | 1,042.29 |
| 2022-03-24 | 1,031.04 |
| 2022-03-23 | 1,014.15 |
| 2022-03-22 | 1,042.29 |
| 2022-03-21 | 969.14 |
| 2022-03-18 | 1,025.41 |
| 2022-03-17 | 1,025.41 |
| 2022-03-16 | 997.27 |
| 2022-03-15 | 963.51 |
| 2022-03-14 | 980.39 |
| 2022-03-11 | 1,019.78 |
| 2022-03-10 | 1,036.66 |
| 2022-03-09 | 1,025.41 |
| 2022-03-08 | 1,031.04 |
| 2022-03-07 | 1,047.92 |
| 2022-03-04 | 1,042.29 |
| 2022-03-03 | 1,047.92 |
| 2022-03-02 | 1,036.66 |
| 2022-03-01 | 1,064.80 |
| 2022-02-28 | 1,070.43 |
| 2022-02-25 | 1,076.05 |
| 2022-02-24 | 1,053.54 |
| 2022-02-23 | 1,081.68 |
| 2022-02-22 | 1,087.31 |
| 2022-02-21 | 1,098.56 |
| 2022-02-18 | 1,109.81 |
| 2022-02-17 | 1,137.95 |
| 2022-02-16 | 1,059.17 |
| 2022-02-15 | 1,081.68 |
| 2022-02-14 | 1,042.29 |
| 2022-02-11 | 1,070.43 |
| 2022-02-10 | 1,053.54 |
| 2022-02-09 | 1,081.68 |
| 2022-02-08 | 1,070.43 |
| 2022-02-07 | 1,070.43 |
| 2022-02-04 | 1,047.92 |
| 2022-01-31 | 1,053.54 |
| 2022-01-28 | 1,053.54 |
| 2022-01-27 | 1,053.54 |
| 2022-01-26 | 1,036.66 |
| 2022-01-25 | 1,031.04 |
| 2022-01-24 | 1,036.66 |
| 2022-01-21 | 1,042.29 |
| 2022-01-20 | 1,059.17 |
| 2022-01-19 | 1,042.29 |
| 2022-01-18 | 1,042.29 |
| 2022-01-17 | 1,064.80 |
| 2022-01-14 | 1,047.92 |
| 2022-01-13 | 1,064.80 |
| 2022-01-12 | 1,064.80 |
| 2022-01-11 | 1,087.31 |
| 2022-01-10 | 1,076.05 |
| 2022-01-07 | 1,132.32 |
| 2022-01-06 | 1,031.04 |
| 2022-01-05 | 1,025.41 |
| 2022-01-04 | 1,053.54 |
| 2022-01-03 | 1,047.92 |
| 2021-12-31 | 1,076.05 |
| 2021-12-30 | 1,076.05 |
| 2021-12-29 | 1,031.04 |
| 2021-12-28 | 1,070.43 |
| 2021-12-24 | 1,081.68 |
| 2021-12-23 | 1,087.31 |
| 2021-12-22 | 1,070.43 |
| 2021-12-21 | 1,076.05 |
| 2021-12-20 | 1,053.54 |
| 2021-12-17 | 1,109.81 |
| 2021-12-16 | 1,137.95 |
| 2021-12-15 | 1,098.56 |
| 2021-12-14 | 1,092.93 |
| 2021-12-13 | 1,109.81 |
| 2021-12-10 | 1,121.07 |
| 2021-12-09 | 1,126.70 |
| 2021-12-08 | 1,121.07 |
| 2021-12-07 | 1,132.32 |
| 2021-12-06 | 1,115.44 |
| 2021-12-03 | 1,166.08 |
| 2021-12-02 | 1,194.22 |
| 2021-12-01 | 1,244.86 |
| 2021-11-30 | 1,216.73 |
| 2021-11-29 | 1,273.00 |
| 2021-11-26 | 1,278.63 |
| 2021-11-25 | 1,267.37 |
| 2021-11-24 | 1,109.81 |
| 2021-11-23 | 1,098.56 |
| 2021-11-22 | 1,081.68 |
| 2021-11-19 | 963.51 |
| 2021-11-18 | 941.00 |
| 2021-11-17 | 952.26 |
| 2021-11-16 | 963.51 |
| 2021-11-15 | 952.26 |
| 2021-11-12 | 952.26 |
| 2021-11-11 | 952.26 |
| 2021-11-10 | 952.26 |
| 2021-11-09 | 946.63 |
| 2021-11-08 | 952.26 |
| 2021-11-05 | 952.26 |
| 2021-11-04 | 957.88 |
| 2021-11-03 | 957.88 |
| 2021-11-02 | 957.88 |
| 2021-11-01 | 957.88 |
| 2021-10-29 | 969.14 |
| 2021-10-28 | 969.14 |
| 2021-10-27 | 974.77 |
| 2021-10-26 | 980.39 |
| 2021-10-25 | 991.65 |
| 2021-10-22 | 986.02 |
| 2021-10-21 | 997.27 |
| 2021-10-20 | 991.65 |
| 2021-10-19 | 986.02 |
| 2021-10-18 | 997.27 |
| 2021-10-15 | 969.14 |
| 2021-10-12 | 969.14 |
| 2021-10-11 | 986.02 |
| 2021-10-08 | 986.02 |
| 2021-10-07 | 997.27 |
| 2021-10-06 | 963.51 |
| 2021-10-05 | 963.51 |
| 2021-10-04 | 974.77 |
| 2021-09-30 | 974.77 |
| 2021-09-29 | 969.14 |
| 2021-09-28 | 980.39 |
| 2021-09-27 | 980.39 |
| 2021-09-24 | 980.39 |
| 2021-09-23 | 997.27 |
| 2021-09-21 | 991.65 |
| 2021-09-20 | 974.77 |
| 2021-09-17 | 991.65 |
| 2021-09-16 | 991.65 |
| 2021-09-15 | 1,014.15 |
| 2021-09-14 | 1,036.66 |
| 2021-09-13 | 1,053.54 |
| 2021-09-10 | 1,053.54 |
| 2021-09-09 | 1,036.66 |
| 2021-09-08 | 1,076.05 |
| 2021-09-07 | 1,047.92 |
| 2021-09-06 | 1,042.29 |
| 2021-09-03 | 1,042.29 |
| 2021-09-02 | 1,036.66 |
| 2021-09-01 | 1,053.54 |
| 2021-08-31 | 1,053.54 |
| 2021-08-30 | 1,053.54 |
| 2021-08-27 | 1,076.05 |
| 2021-08-26 | 1,081.68 |
| 2021-08-25 | 1,070.43 |
| 2021-08-24 | 1,070.43 |
| 2021-08-23 | 1,076.05 |
| 2021-08-20 | 1,064.80 |
| 2021-08-19 | 1,081.68 |
| 2021-08-18 | 1,042.29 |
| 2021-08-17 | 1,076.05 |
| 2021-08-16 | 1,008.53 |
| 2021-08-13 | 1,042.29 |
| 2021-08-12 | 1,070.43 |
| 2021-08-11 | 1,076.05 |
| 2021-08-10 | 1,070.43 |
| 2021-08-09 | 1,064.80 |
| 2021-08-06 | 1,014.15 |
| 2021-08-05 | 980.39 |
| 2021-08-04 | 980.39 |
| 2021-08-03 | 952.26 |
| 2021-08-02 | 952.26 |
| 2021-07-30 | 952.26 |
| 2021-07-29 | 935.38 |
| 2021-07-28 | 918.49 |
| 2021-07-27 | 918.49 |
| 2021-07-26 | 946.63 |
| 2021-07-23 | 957.88 |
| 2021-07-22 | 1,002.90 |
| 2021-07-21 | 991.65 |
| 2021-07-20 | 986.02 |
| 2021-07-19 | 997.27 |
| 2021-07-16 | 963.51 |
| 2021-07-15 | 963.51 |
| 2021-07-14 | 935.38 |
| 2021-07-13 | 924.12 |
| 2021-07-12 | 952.26 |
| 2021-07-09 | 924.12 |
| 2021-07-08 | 924.12 |
| 2021-07-07 | 952.26 |
| 2021-07-06 | 946.63 |
| 2021-07-05 | 952.26 |
| 2021-07-02 | 941.00 |
| 2021-06-30 | 963.51 |
| 2021-06-29 | 957.88 |
| 2021-06-28 | 980.39 |
| 2021-06-25 | 980.39 |
| 2021-06-24 | 974.77 |
| 2021-06-23 | 974.77 |
| 2021-06-22 | 980.39 |
| 2021-06-21 | 980.39 |
| 2021-06-18 | 980.39 |
| 2021-06-17 | 1,008.53 |
| 2021-06-16 | 997.27 |
| 2021-06-15 | 997.27 |
| 2021-06-11 | 997.27 |
| 2021-06-10 | 986.02 |
| 2021-06-09 | 997.27 |
| 2021-06-08 | 1,008.53 |
| 2021-06-07 | 1,008.53 |
| 2021-06-04 | 1,008.53 |
| 2021-06-03 | 997.27 |
| 2021-06-02 | 988.83 |
| 2021-06-01 | 983.36 |
| 2021-05-31 | 977.89 |
| 2021-05-28 | 983.36 |
| 2021-05-27 | 983.36 |
| 2021-05-26 | 977.89 |
| 2021-05-25 | 966.95 |
| 2021-05-24 | 956.00 |
| 2021-05-21 | 956.00 |
| 2021-05-20 | 950.53 |
| 2021-05-18 | 956.00 |
| 2021-05-17 | 939.59 |
| 2021-05-14 | 950.53 |
| 2021-05-13 | 956.00 |
| 2021-05-12 | 961.48 |
| 2021-05-11 | 977.89 |
| 2021-05-10 | 983.36 |
| 2021-05-07 | 983.36 |
| 2021-05-06 | 988.83 |
| 2021-05-05 | 988.83 |
| 2021-05-04 | 977.89 |
| 2021-05-03 | 972.42 |
| 2021-04-30 | 977.89 |
| 2021-04-29 | 1,005.25 |
| 2021-04-28 | 966.95 |
| 2021-04-27 | 966.95 |
| 2021-04-26 | 961.48 |
| 2021-04-23 | 983.36 |
| 2021-04-22 | 994.30 |
| 2021-04-21 | 988.83 |
| 2021-04-20 | 972.42 |
| 2021-04-19 | 988.83 |
| 2021-04-16 | 977.89 |
| 2021-04-15 | 1,005.25 |
| 2021-04-14 | 1,005.25 |
| 2021-04-13 | 1,016.19 |
| 2021-04-12 | 1,021.66 |
| 2021-04-09 | 1,021.66 |
| 2021-04-08 | 1,021.66 |
| 2021-04-07 | 1,027.13 |
| 2021-04-01 | 977.89 |
| 2021-03-31 | 966.95 |
| 2021-03-30 | 988.83 |
| 2021-03-29 | 999.78 |
| 2021-03-26 | 1,038.08 |
| 2021-03-25 | 1,049.02 |
| 2021-03-24 | 1,059.96 |
| 2021-03-23 | 1,070.91 |
| 2021-03-22 | 1,098.26 |
| 2021-03-19 | 1,076.38 |
| 2021-03-18 | 1,081.85 |
| 2021-03-17 | 1,070.91 |
| 2021-03-16 | 1,049.02 |
| 2021-03-15 | 1,016.19 |
| 2021-03-12 | 1,010.72 |
| 2021-03-11 | 1,027.13 |
| 2021-03-10 | 1,005.25 |
| 2021-03-09 | 1,005.25 |
| 2021-03-08 | 1,027.13 |
| 2021-03-05 | 1,038.08 |
| 2021-03-04 | 1,049.02 |
| 2021-03-03 | 1,054.49 |
| 2021-03-02 | 1,065.43 |
| 2021-03-01 | 1,076.38 |
| 2021-02-26 | 1,070.91 |
| 2021-02-25 | 1,081.85 |
| 2021-02-24 | 1,081.85 |
| 2021-02-23 | 1,087.32 |
| 2021-02-22 | 1,092.79 |
| 2021-02-19 | 1,109.21 |
| 2021-02-18 | 1,103.73 |
| 2021-02-17 | 1,114.68 |
| 2021-02-16 | 1,120.15 |
| 2021-02-11 | 1,114.68 |
| 2021-02-10 | 1,114.68 |
| 2021-02-09 | 1,120.15 |
| 2021-02-08 | 1,114.68 |
| 2021-02-05 | 1,114.68 |
| 2021-02-04 | 1,109.21 |
| 2021-02-03 | 1,136.56 |
| 2021-02-02 | 1,152.98 |
| 2021-02-01 | 1,114.68 |
| 2021-01-29 | 1,114.68 |
| 2021-01-28 | 1,125.62 |
| 2021-01-27 | 1,147.51 |
| 2021-01-26 | 1,120.15 |
| 2021-01-25 | 1,103.73 |
| 2021-01-22 | 1,070.91 |
| 2021-01-21 | 1,081.85 |
| 2021-01-20 | 1,070.91 |
| 2021-01-19 | 1,021.66 |
| 2021-01-18 | 999.78 |
| 2021-01-15 | 983.36 |
| 2021-01-14 | 983.36 |
| 2021-01-13 | 966.95 |
| 2021-01-12 | 994.30 |
| 2021-01-11 | 966.95 |
| 2021-01-08 | 983.36 |
| 2021-01-07 | 977.89 |
| 2021-01-06 | 983.36 |
| 2021-01-05 | 999.78 |
| 2021-01-04 | 928.65 |
| 2020-12-31 | 950.53 |
| 2020-12-30 | 934.12 |
| 2020-12-29 | 928.65 |
| 2020-12-28 | 928.65 |
| 2020-12-24 | 939.59 |
| 2020-12-23 | 928.65 |
| 2020-12-22 | 912.23 |
| 2020-12-21 | 961.48 |
| 2020-12-18 | 961.48 |
| 2020-12-17 | 928.65 |
| 2020-12-16 | 852.04 |
| 2020-12-15 | 841.10 |
| 2020-12-14 | 835.63 |
| 2020-12-11 | 824.69 |
| 2020-12-10 | 824.69 |
| 2020-12-09 | 819.22 |
| 2020-12-08 | 824.69 |
| 2020-12-07 | 824.69 |
| 2020-12-04 | 830.16 |
| 2020-12-03 | 819.22 |
| 2020-12-02 | 824.69 |
| 2020-12-01 | 819.22 |
| 2020-11-30 | 802.80 |
| 2020-11-27 | 802.80 |
| 2020-11-26 | 780.92 |
| 2020-11-25 | 791.86 |
| 2020-11-24 | 780.92 |
| 2020-11-23 | 780.92 |
| 2020-11-20 | 775.44 |
| 2020-11-19 | 775.44 |
| 2020-11-18 | 769.97 |
| 2020-11-17 | 769.97 |
| 2020-11-16 | 759.03 |
| 2020-11-13 | 775.44 |
| 2020-11-12 | 753.56 |
| 2020-11-11 | 769.97 |
| 2020-11-10 | 775.44 |
| 2020-11-09 | 759.03 |
| 2020-11-06 | 759.03 |
| 2020-11-05 | 764.50 |
| 2020-11-04 | 759.03 |
| 2020-11-03 | 764.50 |
| 2020-11-02 | 748.09 |
| 2020-10-30 | 753.56 |
| 2020-10-29 | 759.03 |
| 2020-10-28 | 764.50 |
| 2020-10-27 | 769.97 |
| 2020-10-23 | 769.97 |
| 2020-10-22 | 775.44 |
| 2020-10-21 | 775.44 |
| 2020-10-20 | 775.44 |
| 2020-10-19 | 753.56 |
| 2020-10-16 | 764.50 |
| 2020-10-15 | 764.50 |
| 2020-10-14 | 764.50 |
| 2020-10-12 | 769.97 |
| 2020-10-09 | 775.44 |
| 2020-10-08 | 775.44 |
| 2020-10-07 | 775.44 |
| 2020-10-06 | 769.97 |
| 2020-10-05 | 759.03 |
| 2020-09-30 | 753.56 |
| 2020-09-29 | 753.56 |
| 2020-09-28 | 737.14 |
| 2020-09-25 | 742.61 |
| 2020-09-24 | 753.56 |
| 2020-09-23 | 769.97 |
| 2020-09-22 | 780.92 |
| 2020-09-21 | 759.03 |
| 2020-09-18 | 775.44 |
| 2020-09-17 | 780.92 |
| 2020-09-16 | 775.44 |
| 2020-09-15 | 780.92 |
| 2020-09-14 | 786.39 |
| 2020-09-11 | 786.39 |
| 2020-09-10 | 786.39 |
| 2020-09-09 | 786.39 |
| 2020-09-08 | 780.92 |
| 2020-09-07 | 780.92 |
| 2020-09-04 | 780.92 |
| 2020-09-03 | 791.86 |
| 2020-09-02 | 780.92 |
| 2020-09-01 | 797.33 |
| 2020-08-31 | 797.33 |
| 2020-08-28 | 786.39 |
| 2020-08-27 | 791.86 |
| 2020-08-26 | 791.86 |
| 2020-08-25 | 780.92 |
| 2020-08-24 | 791.86 |
| 2020-08-21 | 786.39 |
| 2020-08-20 | 786.39 |
| 2020-08-19 | 808.27 |
| 2020-08-18 | 808.27 |
| 2020-08-17 | 797.33 |
| 2020-08-14 | 780.92 |
| 2020-08-13 | 786.39 |
| 2020-08-12 | 786.39 |
| 2020-08-11 | 786.39 |
| 2020-08-10 | 802.80 |
| 2020-08-07 | 813.74 |
| 2020-08-06 | 808.27 |
| 2020-08-05 | 808.27 |
| 2020-08-04 | 808.27 |
| 2020-08-03 | 797.33 |
| 2020-07-31 | 802.80 |
| 2020-07-30 | 802.80 |
| 2020-07-29 | 813.74 |
| 2020-07-28 | 819.22 |
| 2020-07-27 | 813.74 |
| 2020-07-24 | 819.22 |
| 2020-07-23 | 824.69 |
| 2020-07-22 | 824.69 |
| 2020-07-21 | 819.22 |
| 2020-07-20 | 802.80 |
| 2020-07-17 | 808.27 |
| 2020-07-16 | 808.27 |
| 2020-07-15 | 813.74 |
| 2020-07-14 | 824.69 |
| 2020-07-13 | 830.16 |
| 2020-07-10 | 824.69 |
| 2020-07-09 | 824.69 |
| 2020-07-08 | 830.16 |
| 2020-07-07 | 830.16 |
| 2020-07-06 | 830.16 |
| 2020-07-03 | 830.16 |
| 2020-07-02 | 835.63 |
| 2020-06-30 | 835.63 |
| 2020-06-29 | 835.63 |
| 2020-06-26 | 841.10 |
| 2020-06-24 | 852.04 |
| 2020-06-23 | 862.99 |
| 2020-06-22 | 857.52 |
| 2020-06-19 | 873.93 |
| 2020-06-18 | 841.10 |
| 2020-06-17 | 841.10 |
| 2020-06-16 | 835.63 |
| 2020-06-15 | 830.16 |
| 2020-06-12 | 841.10 |
| 2020-06-11 | 846.57 |
| 2020-06-10 | 857.52 |
| 2020-06-09 | 862.99 |
| 2020-06-08 | 841.10 |
| 2020-06-05 | 852.04 |
| 2020-06-04 | 846.57 |
| 2020-06-03 | 841.10 |
| 2020-06-02 | 852.04 |
| 2020-06-01 | 852.04 |
| 2020-05-29 | 862.99 |
| 2020-05-28 | 841.10 |
| 2020-05-27 | 846.57 |
| 2020-05-26 | 856.86 |
| 2020-05-25 | 836.28 |
| 2020-05-22 | 862.01 |
| 2020-05-21 | 872.30 |
| 2020-05-20 | 877.44 |
| 2020-05-19 | 877.44 |
| 2020-05-18 | 867.15 |
| 2020-05-15 | 867.15 |
| 2020-05-14 | 882.58 |
| 2020-05-13 | 882.58 |
| 2020-05-12 | 903.16 |
| 2020-05-11 | 913.45 |
| 2020-05-08 | 877.44 |
| 2020-05-07 | 856.86 |
| 2020-05-06 | 815.71 |
| 2020-05-05 | 800.27 |
| 2020-05-04 | 784.84 |
| 2020-04-29 | 826.00 |
| 2020-04-28 | 800.27 |
| 2020-04-27 | 800.27 |
| 2020-04-24 | 784.84 |
| 2020-04-23 | 800.27 |
| 2020-04-22 | 779.70 |
| 2020-04-21 | 795.13 |
| 2020-04-20 | 826.00 |
| 2020-04-17 | 820.85 |
| 2020-04-16 | 800.27 |
| 2020-04-15 | 789.98 |
| 2020-04-14 | 800.27 |
| 2020-04-09 | 769.41 |
| 2020-04-08 | 769.41 |
| 2020-04-07 | 774.55 |
| 2020-04-06 | 779.70 |
| 2020-04-03 | 784.84 |
| 2020-04-02 | 800.27 |
| 2020-04-01 | 779.70 |
| 2020-03-31 | 810.56 |
| 2020-03-30 | 779.70 |
| 2020-03-27 | 795.13 |
| 2020-03-26 | 764.26 |
| 2020-03-25 | 784.84 |
| 2020-03-24 | 733.40 |
| 2020-03-23 | 702.53 |
| 2020-03-20 | 759.12 |
| 2020-03-19 | 738.54 |
| 2020-03-18 | 769.41 |
| 2020-03-17 | 795.13 |
| 2020-03-16 | 826.00 |
| 2020-03-13 | 882.58 |
| 2020-03-12 | 908.31 |
| 2020-03-11 | 918.60 |
| 2020-03-10 | 949.46 |
| 2020-03-09 | 898.02 |
| 2020-03-06 | 928.88 |
| 2020-03-05 | 980.33 |
| 2020-03-04 | 970.04 |
| 2020-03-03 | 980.33 |
| 2020-03-02 | 964.89 |
| 2020-02-28 | 928.88 |
| 2020-02-27 | 964.89 |
| 2020-02-26 | 1,016.34 |
| 2020-02-25 | 1,016.34 |
| 2020-02-24 | 1,006.05 |
| 2020-02-21 | 1,021.48 |
| 2020-02-20 | 1,021.48 |
| 2020-02-19 | 1,036.92 |
| 2020-02-18 | 1,021.48 |
| 2020-02-17 | 1,047.21 |
| 2020-02-14 | 1,036.92 |
| 2020-02-13 | 1,052.35 |
| 2020-02-12 | 1,052.35 |
| 2020-02-11 | 1,057.49 |
| 2020-02-10 | 1,047.21 |
| 2020-02-07 | 1,047.21 |
| 2020-02-06 | 1,057.49 |
| 2020-02-05 | 1,042.06 |
| 2020-02-04 | 1,042.06 |
| 2020-02-03 | 959.75 |
| 2020-01-31 | 923.74 |
| 2020-01-30 | 918.60 |
| 2020-01-29 | 964.89 |
| 2020-01-24 | 1,006.05 |
| 2020-01-23 | 1,016.34 |
| 2020-01-22 | 1,052.35 |
| 2020-01-21 | 1,083.22 |
| 2020-01-20 | 1,108.94 |
| 2020-01-17 | 1,139.81 |
| 2020-01-16 | 1,144.95 |
| 2020-01-15 | 1,124.37 |
| 2020-01-14 | 995.76 |
| 2020-01-13 | 990.62 |
| 2020-01-10 | 923.74 |
| 2020-01-09 | 892.87 |
| 2020-01-08 | 882.58 |
| 2020-01-07 | 898.02 |
| 2020-01-06 | 898.02 |
| 2020-01-03 | 923.74 |
| 2020-01-02 | 923.74 |
| 2019-12-31 | 898.02 |
| 2019-12-30 | 913.45 |
| 2019-12-27 | 887.73 |
| 2019-12-24 | 898.02 |
| 2019-12-23 | 898.02 |
| 2019-12-20 | 887.73 |
| 2019-12-19 | 892.87 |
| 2019-12-18 | 908.31 |
| 2019-12-17 | 913.45 |
| 2019-12-16 | 908.31 |
| 2019-12-13 | 898.02 |
| 2019-12-12 | 887.73 |
| 2019-12-11 | 882.58 |
| 2019-12-10 | 877.44 |
| 2019-12-09 | 887.73 |
| 2019-12-06 | 877.44 |
| 2019-12-05 | 872.30 |
| 2019-12-04 | 892.87 |
| 2019-12-03 | 918.60 |
| 2019-12-02 | 908.31 |
| 2019-11-29 | 903.16 |
| 2019-11-28 | 913.45 |
| 2019-11-27 | 923.74 |
| 2019-11-26 | 928.88 |
| 2019-11-25 | 928.88 |
| 2019-11-22 | 903.16 |
| 2019-11-21 | 903.16 |
| 2019-11-20 | 887.73 |
| 2019-11-19 | 887.73 |
| 2019-11-18 | 887.73 |
| 2019-11-15 | 882.58 |
| 2019-11-14 | 882.58 |
| 2019-11-13 | 898.02 |
| 2019-11-12 | 908.31 |
| 2019-11-11 | 898.02 |
| 2019-11-08 | 923.74 |
| 2019-11-07 | 939.17 |
| 2019-11-06 | 913.45 |
| 2019-11-05 | 923.74 |
| 2019-11-04 | 923.74 |
| 2019-11-01 | 882.58 |
| 2019-10-31 | 872.30 |
| 2019-10-30 | 872.30 |
| 2019-10-29 | 867.15 |
| 2019-10-28 | 872.30 |
| 2019-10-25 | 872.30 |
| 2019-10-24 | 872.30 |
| 2019-10-23 | 856.86 |
| 2019-10-22 | 872.30 |
| 2019-10-21 | 872.30 |
| 2019-10-18 | 867.15 |
| 2019-10-17 | 867.15 |
| 2019-10-16 | 867.15 |
| 2019-10-15 | 867.15 |
| 2019-10-14 | 867.15 |
| 2019-10-11 | 856.86 |
| 2019-10-10 | 846.57 |
| 2019-10-09 | 846.57 |
| 2019-10-08 | 856.86 |
| 2019-10-04 | 846.57 |
| 2019-10-03 | 851.72 |
| 2019-10-02 | 856.86 |
| 2019-09-30 | 872.30 |
| 2019-09-27 | 892.87 |
| 2019-09-26 | 867.15 |
| 2019-09-25 | 872.30 |
| 2019-09-24 | 882.58 |
| 2019-09-23 | 898.02 |
| 2019-09-20 | 892.87 |
| 2019-09-19 | 903.16 |
| 2019-09-18 | 908.31 |
| 2019-09-17 | 898.02 |
| 2019-09-16 | 908.31 |
| 2019-09-13 | 913.45 |
| 2019-09-12 | 908.31 |
| 2019-09-11 | 913.45 |
| 2019-09-10 | 903.16 |
| 2019-09-09 | 898.02 |
| 2019-09-06 | 898.02 |
| 2019-09-05 | 898.02 |
| 2019-09-04 | 903.16 |
| 2019-09-03 | 882.58 |
| 2019-09-02 | 887.73 |
| 2019-08-30 | 898.02 |
| 2019-08-29 | 898.02 |
| 2019-08-28 | 908.31 |
| 2019-08-27 | 903.16 |
| 2019-08-26 | 882.58 |
| 2019-08-23 | 913.45 |
| 2019-08-22 | 934.03 |
| 2019-08-21 | 934.03 |
| 2019-08-20 | 939.17 |
| 2019-08-19 | 959.75 |
| 2019-08-16 | 939.17 |
| 2019-08-15 | 944.32 |
| 2019-08-14 | 964.89 |
| 2019-08-13 | 949.46 |
| 2019-08-12 | 990.62 |
| 2019-08-09 | 995.76 |
| 2019-08-08 | 995.76 |
| 2019-08-07 | 985.47 |
| 2019-08-06 | 975.18 |
| 2019-08-05 | 990.62 |
| 2019-08-02 | 1,042.06 |
| 2019-08-01 | 1,067.78 |
| 2019-07-31 | 1,057.49 |
| 2019-07-30 | 1,057.49 |
| 2019-07-29 | 1,067.78 |
| 2019-07-26 | 1,072.93 |
| 2019-07-25 | 1,078.07 |
| 2019-07-24 | 1,083.22 |
| 2019-07-23 | 1,103.79 |
| 2019-07-22 | 1,098.65 |
| 2019-07-19 | 1,124.37 |
| 2019-07-18 | 1,119.23 |
| 2019-07-17 | 1,098.65 |
| 2019-07-16 | 1,098.65 |
| 2019-07-15 | 1,093.51 |
| 2019-07-12 | 1,093.51 |
| 2019-07-11 | 1,098.65 |
| 2019-07-10 | 1,078.07 |
| 2019-07-09 | 1,057.49 |
| 2019-07-08 | 1,062.64 |
| 2019-07-05 | 1,078.07 |
| 2019-07-04 | 1,067.78 |
| 2019-07-03 | 1,057.49 |
| 2019-07-02 | 1,057.49 |
| 2019-06-28 | 1,057.49 |
| 2019-06-27 | 1,062.64 |
| 2019-06-26 | 1,067.78 |
| 2019-06-25 | 1,057.49 |
| 2019-06-24 | 1,067.78 |
| 2019-06-21 | 1,057.49 |
| 2019-06-20 | 1,093.51 |
| 2019-06-19 | 1,083.22 |
| 2019-06-18 | 1,067.78 |
| 2019-06-17 | 1,067.78 |
| 2019-06-14 | 1,088.36 |
| 2019-06-13 | 1,088.36 |
| 2019-06-12 | 1,093.51 |
| 2019-06-11 | 1,119.23 |
| 2019-06-10 | 1,088.36 |
| 2019-06-06 | 1,078.07 |
| 2019-06-05 | 1,072.93 |
| 2019-06-04 | 1,072.93 |
| 2019-06-03 | 1,062.64 |
| 2019-05-31 | 1,093.51 |
| 2019-05-30 | 1,072.93 |
| 2019-05-29 | 1,062.64 |
| 2019-05-28 | 1,067.78 |
| 2019-05-27 | 1,067.78 |
| 2019-05-24 | 1,067.78 |
| 2019-05-23 | 1,078.07 |
| 2019-05-22 | 1,134.66 |
| 2019-05-21 | 1,139.45 |
| 2019-05-20 | 1,115.52 |
| 2019-05-17 | 1,187.30 |
| 2019-05-16 | 1,192.09 |
| 2019-05-15 | 1,182.52 |
| 2019-05-14 | 1,163.37 |
| 2019-05-10 | 1,225.59 |
| 2019-05-09 | 1,283.01 |
| 2019-05-08 | 1,316.51 |
| 2019-05-07 | 1,335.65 |
| 2019-05-06 | 1,335.65 |
| 2019-05-03 | 1,397.86 |
| 2019-05-02 | 1,393.08 |
| 2019-04-30 | 1,340.44 |
| 2019-04-29 | 1,335.65 |
| 2019-04-26 | 1,326.08 |
| 2019-04-25 | 1,326.08 |
| 2019-04-24 | 1,345.22 |
| 2019-04-23 | 1,350.01 |
| 2019-04-18 | 1,354.79 |
| 2019-04-17 | 1,359.58 |
| 2019-04-16 | 1,359.58 |
| 2019-04-15 | 1,354.79 |
| 2019-04-12 | 1,350.01 |
| 2019-04-11 | 1,354.79 |
| 2019-04-10 | 1,397.86 |
| 2019-04-09 | 1,402.65 |
| 2019-04-08 | 1,407.43 |
| 2019-04-04 | 1,421.79 |
| 2019-04-03 | 1,378.72 |
| 2019-04-02 | 1,378.72 |
| 2019-04-01 | 1,311.72 |
| 2019-03-29 | 1,335.65 |
| 2019-03-28 | 1,263.87 |
| 2019-03-27 | 1,220.80 |
| 2019-03-26 | 1,192.09 |
| 2019-03-25 | 1,225.59 |
| 2019-03-22 | 1,220.80 |
| 2019-03-21 | 1,216.01 |
| 2019-03-20 | 1,220.80 |
| 2019-03-19 | 1,206.44 |
| 2019-03-18 | 1,201.66 |
| 2019-03-15 | 1,196.87 |
| 2019-03-14 | 1,206.44 |
| 2019-03-13 | 1,225.59 |
| 2019-03-12 | 1,216.01 |
| 2019-03-11 | 1,196.87 |
| 2019-03-08 | 1,216.01 |
| 2019-03-07 | 1,235.16 |
| 2019-03-06 | 1,230.37 |
| 2019-03-05 | 1,216.01 |
| 2019-03-04 | 1,254.30 |
| 2019-03-01 | 1,249.51 |
| 2019-02-28 | 1,230.37 |
| 2019-02-27 | 1,273.44 |
| 2019-02-26 | 1,287.80 |
| 2019-02-25 | 1,278.23 |
| 2019-02-22 | 1,278.23 |
| 2019-02-21 | 1,273.44 |
| 2019-02-20 | 1,263.87 |
| 2019-02-19 | 1,230.37 |
| 2019-02-18 | 1,196.87 |
| 2019-02-15 | 1,134.66 |
| 2019-02-14 | 1,158.59 |
| 2019-02-13 | 1,144.23 |
| 2019-02-12 | 1,072.45 |
| 2019-02-11 | 1,053.31 |
| 2019-02-08 | 1,058.09 |
| 2019-02-04 | 1,048.52 |
| 2019-02-01 | 1,034.17 |
| 2019-01-31 | 1,043.74 |
| 2019-01-30 | 1,038.95 |
| 2019-01-29 | 1,024.59 |
| 2019-01-28 | 1,038.95 |
| 2019-01-25 | 1,048.52 |
| 2019-01-24 | 1,010.24 |
| 2019-01-23 | 1,015.02 |
| 2019-01-22 | 1,000.67 |
| 2019-01-21 | 1,024.59 |
| 2019-01-18 | 1,024.59 |
| 2019-01-17 | 1,005.45 |
| 2019-01-16 | 1,005.45 |
| 2019-01-15 | 1,010.24 |
| 2019-01-14 | 986.31 |
| 2019-01-11 | 981.52 |
| 2019-01-10 | 991.10 |
| 2019-01-09 | 991.10 |
| 2019-01-08 | 957.60 |
| 2019-01-07 | 952.81 |
| 2019-01-04 | 957.60 |
| 2019-01-03 | 952.81 |
| 2019-01-02 | 952.81 |
| 2018-12-31 | 957.60 |
| 2018-12-28 | 948.03 |
| 2018-12-27 | 962.38 |
| 2018-12-24 | 952.81 |
| 2018-12-21 | 957.60 |
| 2018-12-20 | 962.38 |
| 2018-12-19 | 986.31 |
| 2018-12-18 | 981.52 |
| 2018-12-17 | 1,005.45 |
| 2018-12-14 | 1,005.45 |
| 2018-12-13 | 1,015.02 |
| 2018-12-12 | 1,019.81 |
| 2018-12-11 | 1,015.02 |
| 2018-12-10 | 1,015.02 |
| 2018-12-07 | 1,048.52 |
| 2018-12-06 | 1,062.88 |
| 2018-12-05 | 1,125.09 |
| 2018-12-04 | 1,153.80 |
| 2018-12-03 | 1,125.09 |
| 2018-11-30 | 1,105.95 |
| 2018-11-29 | 1,101.16 |
| 2018-11-28 | 1,125.09 |
| 2018-11-27 | 1,091.59 |
| 2018-11-26 | 1,058.09 |
| 2018-11-23 | 1,043.74 |
| 2018-11-22 | 1,043.74 |
| 2018-11-21 | 1,043.74 |
| 2018-11-20 | 1,029.38 |
| 2018-11-19 | 1,043.74 |
| 2018-11-16 | 1,034.17 |
| 2018-11-15 | 1,048.52 |
| 2018-11-14 | 1,015.02 |
| 2018-11-13 | 1,015.02 |
| 2018-11-12 | 1,029.38 |
| 2018-11-09 | 1,029.38 |
| 2018-11-08 | 1,019.81 |
| 2018-11-07 | 1,005.45 |
| 2018-11-06 | 1,000.67 |
| 2018-11-05 | 986.31 |
| 2018-11-02 | 991.10 |
| 2018-11-01 | 957.60 |
| 2018-10-31 | 948.03 |
| 2018-10-30 | 933.67 |
| 2018-10-29 | 957.60 |
| 2018-10-26 | 948.03 |
| 2018-10-25 | 957.60 |
| 2018-10-24 | 967.17 |
| 2018-10-23 | 976.74 |
| 2018-10-22 | 986.31 |
| 2018-10-19 | 952.81 |
| 2018-10-18 | 928.88 |
| 2018-10-16 | 952.81 |
| 2018-10-15 | 957.60 |
| 2018-10-12 | 981.52 |
| 2018-10-11 | 928.88 |
| 2018-10-10 | 991.10 |
| 2018-10-09 | 1,019.81 |
| 2018-10-08 | 1,053.31 |
| 2018-10-05 | 1,072.45 |
| 2018-10-04 | 1,091.59 |
| 2018-10-03 | 1,086.81 |
| 2018-10-02 | 1,067.66 |
| 2018-09-28 | 1,058.09 |
| 2018-09-27 | 1,077.23 |
| 2018-09-26 | 1,067.66 |
| 2018-09-24 | 1,038.95 |
| 2018-09-21 | 1,043.74 |
| 2018-09-20 | 1,029.38 |
| 2018-09-19 | 1,043.74 |
| 2018-09-18 | 1,072.45 |
| 2018-09-17 | 1,043.74 |
| 2018-09-14 | 1,043.74 |
| 2018-09-13 | 1,024.59 |
| 2018-09-12 | 1,048.52 |
| 2018-09-11 | 1,067.66 |
| 2018-09-10 | 1,067.66 |
| 2018-09-07 | 1,082.02 |
| 2018-09-06 | 1,062.88 |
| 2018-09-05 | 1,067.66 |
| 2018-09-04 | 1,077.23 |
| 2018-09-03 | 1,077.23 |
| 2018-08-31 | 1,096.38 |
| 2018-08-30 | 1,096.38 |
| 2018-08-29 | 1,082.02 |
| 2018-08-28 | 1,082.02 |
| 2018-08-27 | 1,077.23 |
| 2018-08-24 | 1,101.16 |
| 2018-08-23 | 1,101.16 |
| 2018-08-22 | 1,115.52 |
| 2018-08-21 | 1,125.09 |
| 2018-08-20 | 1,134.66 |
| 2018-08-17 | 1,149.02 |
| 2018-08-16 | 1,158.59 |
| 2018-08-15 | 1,168.16 |
| 2018-08-14 | 1,182.52 |
| 2018-08-13 | 1,211.23 |
| 2018-08-10 | 1,211.23 |
| 2018-08-09 | 1,196.87 |
| 2018-08-08 | 1,187.30 |
| 2018-08-07 | 1,206.44 |
| 2018-08-06 | 1,201.66 |
| 2018-08-03 | 1,201.66 |
| 2018-08-02 | 1,211.23 |
| 2018-08-01 | 1,230.37 |
| 2018-07-31 | 1,249.51 |
| 2018-07-30 | 1,239.94 |
| 2018-07-27 | 1,235.16 |
| 2018-07-26 | 1,254.30 |
| 2018-07-25 | 1,249.51 |
| 2018-07-24 | 1,244.73 |
| 2018-07-23 | 1,239.94 |
| 2018-07-20 | 1,244.73 |
| 2018-07-19 | 1,244.73 |
| 2018-07-18 | 1,235.16 |
| 2018-07-17 | 1,244.73 |
| 2018-07-16 | 1,254.30 |
| 2018-07-13 | 1,254.30 |
| 2018-07-12 | 1,263.87 |
| 2018-07-11 | 1,263.87 |
| 2018-07-10 | 1,263.87 |
| 2018-07-09 | 1,278.23 |
| 2018-07-06 | 1,278.23 |
| 2018-07-05 | 1,292.58 |
| 2018-07-04 | 1,273.44 |
| 2018-07-03 | 1,263.87 |
| 2018-06-29 | 1,292.58 |
| 2018-06-28 | 1,283.01 |
| 2018-06-27 | 1,311.72 |
| 2018-06-26 | 1,350.01 |
| 2018-06-25 | 1,397.86 |
| 2018-06-22 | 1,421.79 |
| 2018-06-21 | 1,445.72 |
| 2018-06-20 | 1,431.36 |
| 2018-06-19 | 1,431.36 |
| 2018-06-15 | 1,440.93 |
| 2018-06-14 | 1,460.08 |
| 2018-06-13 | 1,469.65 |
| 2018-06-12 | 1,469.65 |
| 2018-06-11 | 1,479.22 |
| 2018-06-08 | 1,460.08 |
| 2018-06-07 | 1,469.65 |
| 2018-06-06 | 1,460.08 |
| 2018-06-05 | 1,474.43 |
| 2018-06-04 | 1,498.36 |
| 2018-06-01 | 1,474.43 |
| 2018-05-31 | 1,474.43 |
| 2018-05-30 | 1,460.08 |
| 2018-05-29 | 1,464.86 |
| 2018-05-28 | 1,488.79 |
| 2018-05-25 | 1,498.36 |
| 2018-05-24 | 1,517.50 |
| 2018-05-23 | 1,512.72 |
| 2018-05-21 | 1,517.50 |
| 2018-05-18 | 1,474.43 |
| 2018-05-17 | 1,455.29 |
| 2018-05-16 | 1,455.29 |
| 2018-05-15 | 1,460.08 |
| 2018-05-14 | 1,455.29 |
| 2018-05-11 | 1,460.08 |
| 2018-05-10 | 1,464.86 |
| 2018-05-09 | 1,474.43 |
| 2018-05-08 | 1,493.57 |
| 2018-05-07 | 1,484.00 |
| 2018-05-04 | 1,503.14 |
| 2018-05-03 | 1,498.36 |
| 2018-05-02 | 1,541.43 |
| 2018-04-30 | 1,574.93 |
| 2018-04-27 | 1,557.88 |
| 2018-04-26 | 1,553.62 |
| 2018-04-25 | 1,553.62 |
| 2018-04-24 | 1,553.62 |
| 2018-04-23 | 1,557.88 |
| 2018-04-20 | 1,557.88 |
| 2018-04-19 | 1,562.14 |
| 2018-04-18 | 1,553.62 |
| 2018-04-17 | 1,562.14 |
| 2018-04-16 | 1,570.67 |
| 2018-04-13 | 1,574.93 |
| 2018-04-12 | 1,574.93 |
| 2018-04-11 | 1,545.09 |
| 2018-04-10 | 1,540.83 |
| 2018-04-09 | 1,536.57 |
| 2018-04-06 | 1,532.31 |
| 2018-04-04 | 1,545.09 |
| 2018-04-03 | 1,562.14 |
| 2018-03-29 | 1,604.76 |
| 2018-03-28 | 1,591.98 |
| 2018-03-27 | 1,660.17 |
| 2018-03-26 | 1,664.43 |
| 2018-03-23 | 1,630.33 |
| 2018-03-22 | 1,630.33 |
| 2018-03-21 | 1,647.38 |
| 2018-03-20 | 1,681.48 |
| 2018-03-19 | 1,647.38 |
| 2018-03-16 | 1,587.71 |
| 2018-03-15 | 1,583.45 |
| 2018-03-14 | 1,583.45 |
| 2018-03-13 | 1,587.71 |
| 2018-03-12 | 1,596.24 |
| 2018-03-09 | 1,583.45 |
| 2018-03-08 | 1,570.67 |
| 2018-03-07 | 1,557.88 |
| 2018-03-06 | 1,523.78 |
| 2018-03-05 | 1,498.21 |
| 2018-03-02 | 1,515.26 |
| 2018-03-01 | 1,540.83 |
| 2018-02-28 | 1,519.52 |
| 2018-02-27 | 1,545.09 |
| 2018-02-26 | 1,570.67 |
| 2018-02-23 | 1,583.45 |
| 2018-02-22 | 1,583.45 |
| 2018-02-21 | 1,579.19 |
| 2018-02-20 | 1,566.40 |
| 2018-02-15 | 1,570.67 |
| 2018-02-14 | 1,562.14 |
| 2018-02-13 | 1,532.31 |
| 2018-02-12 | 1,515.26 |
| 2018-02-09 | 1,476.90 |
| 2018-02-08 | 1,506.74 |
| 2018-02-07 | 1,493.95 |
| 2018-02-06 | 1,493.95 |
| 2018-02-05 | 1,626.07 |
| 2018-02-02 | 1,600.50 |
| 2018-02-01 | 1,609.02 |
| 2018-01-31 | 1,557.88 |
| 2018-01-30 | 1,574.93 |
| 2018-01-29 | 1,557.88 |
| 2018-01-26 | 1,540.83 |
| 2018-01-25 | 1,536.57 |
| 2018-01-24 | 1,540.83 |
| 2018-01-23 | 1,532.31 |
| 2018-01-22 | 1,528.05 |
| 2018-01-19 | 1,519.52 |
| 2018-01-18 | 1,523.78 |
| 2018-01-17 | 1,485.43 |
| 2018-01-16 | 1,434.28 |
| 2018-01-15 | 1,387.40 |
| 2018-01-12 | 1,366.09 |
| 2018-01-11 | 1,323.48 |
| 2018-01-10 | 1,344.78 |
| 2018-01-09 | 1,336.26 |
| 2018-01-08 | 1,336.26 |
| 2018-01-05 | 1,336.26 |
| 2018-01-04 | 1,327.74 |
| 2018-01-03 | 1,314.95 |
| 2018-01-02 | 1,340.52 |
| 2017-12-29 | 1,310.69 |
| 2017-12-28 | 1,302.17 |
| 2017-12-27 | 1,297.90 |
| 2017-12-22 | 1,276.59 |
| 2017-12-21 | 1,276.59 |
| 2017-12-20 | 1,276.59 |
| 2017-12-19 | 1,276.59 |
| 2017-12-18 | 1,285.12 |
| 2017-12-15 | 1,268.07 |
| 2017-12-14 | 1,276.59 |
| 2017-12-13 | 1,280.86 |
| 2017-12-12 | 1,293.64 |
| 2017-12-11 | 1,306.43 |
| 2017-12-08 | 1,297.90 |
| 2017-12-07 | 1,280.86 |
| 2017-12-06 | 1,302.17 |
| 2017-12-05 | 1,319.21 |
| 2017-12-04 | 1,323.48 |
| 2017-12-01 | 1,314.95 |
| 2017-11-30 | 1,314.95 |
| 2017-11-29 | 1,319.21 |
| 2017-11-28 | 1,319.21 |
| 2017-11-27 | 1,302.17 |
| 2017-11-24 | 1,332.00 |
| 2017-11-23 | 1,319.21 |
| 2017-11-22 | 1,314.95 |
| 2017-11-21 | 1,310.69 |
| 2017-11-20 | 1,302.17 |
| 2017-11-17 | 1,289.38 |
| 2017-11-16 | 1,285.12 |
| 2017-11-15 | 1,353.31 |
| 2017-11-14 | 1,395.93 |
| 2017-11-13 | 1,412.98 |
| 2017-11-10 | 1,430.02 |
| 2017-11-09 | 1,434.28 |
| 2017-11-08 | 1,434.28 |
| 2017-11-07 | 1,430.02 |
| 2017-11-06 | 1,417.24 |
| 2017-11-03 | 1,442.81 |
| 2017-11-02 | 1,447.07 |
| 2017-11-01 | 1,447.07 |
| 2017-10-31 | 1,438.55 |
| 2017-10-30 | 1,447.07 |
| 2017-10-27 | 1,468.38 |
| 2017-10-26 | 1,459.86 |
| 2017-10-25 | 1,472.64 |
| 2017-10-24 | 1,451.33 |
| 2017-10-23 | 1,447.07 |
| 2017-10-20 | 1,476.90 |
| 2017-10-19 | 1,485.43 |
| 2017-10-18 | 1,519.52 |
| 2017-10-17 | 1,519.52 |
| 2017-10-16 | 1,562.14 |
| 2017-10-13 | 1,562.14 |
| 2017-10-12 | 1,557.88 |
| 2017-10-11 | 1,549.36 |
| 2017-10-10 | 1,566.40 |
| 2017-10-09 | 1,557.88 |
| 2017-10-06 | 1,574.93 |
| 2017-10-04 | 1,574.93 |
| 2017-10-03 | 1,574.93 |
| 2017-09-29 | 1,570.67 |
| 2017-09-28 | 1,574.93 |
| 2017-09-27 | 1,574.93 |
| 2017-09-26 | 1,566.40 |
| 2017-09-25 | 1,566.40 |
| 2017-09-22 | 1,613.28 |
| 2017-09-21 | 1,660.17 |
| 2017-09-20 | 1,668.69 |
| 2017-09-19 | 1,655.90 |
| 2017-09-18 | 1,626.07 |
| 2017-09-15 | 1,583.45 |
| 2017-09-14 | 1,583.45 |
| 2017-09-13 | 1,570.67 |
| 2017-09-12 | 1,591.98 |
| 2017-09-11 | 1,574.93 |
| 2017-09-08 | 1,596.24 |
| 2017-09-07 | 1,566.40 |
| 2017-09-06 | 1,519.52 |
| 2017-09-05 | 1,519.52 |
| 2017-09-04 | 1,519.52 |
| 2017-09-01 | 1,540.83 |
| 2017-08-31 | 1,528.05 |
| 2017-08-30 | 1,566.40 |
| 2017-08-29 | 1,523.78 |
| 2017-08-28 | 1,540.83 |
| 2017-08-25 | 1,515.26 |
| 2017-08-24 | 1,536.57 |
| 2017-08-22 | 1,540.83 |
| 2017-08-21 | 1,515.26 |
| 2017-08-18 | 1,506.74 |
| 2017-08-17 | 1,519.52 |
| 2017-08-16 | 1,536.57 |
| 2017-08-15 | 1,519.52 |
| 2017-08-14 | 1,523.78 |
| 2017-08-11 | 1,502.48 |
| 2017-08-10 | 1,545.09 |
| 2017-08-09 | 1,574.93 |
| 2017-08-08 | 1,574.93 |
| 2017-08-07 | 1,574.93 |
| 2017-08-04 | 1,609.02 |
| 2017-08-03 | 1,621.81 |
| 2017-08-02 | 1,630.33 |
| 2017-08-01 | 1,617.55 |
| 2017-07-31 | 1,613.28 |
| 2017-07-28 | 1,613.28 |
| 2017-07-27 | 1,600.50 |
| 2017-07-26 | 1,613.28 |
| 2017-07-25 | 1,613.28 |
| 2017-07-24 | 1,613.28 |
| 2017-07-21 | 1,621.81 |
| 2017-07-20 | 1,621.81 |
| 2017-07-19 | 1,609.02 |
| 2017-07-18 | 1,587.71 |
| 2017-07-17 | 1,596.24 |
| 2017-07-14 | 1,604.76 |
| 2017-07-13 | 1,604.76 |
| 2017-07-12 | 1,613.28 |
| 2017-07-11 | 1,587.71 |
| 2017-07-10 | 1,562.14 |
| 2017-07-07 | 1,579.19 |
| 2017-07-06 | 1,591.98 |
| 2017-07-05 | 1,587.71 |
| 2017-07-04 | 1,604.76 |
| 2017-07-03 | 1,651.64 |
| 2017-06-30 | 1,604.76 |
| 2017-06-29 | 1,609.02 |
| 2017-06-28 | 1,613.28 |
| 2017-06-27 | 1,617.55 |
| 2017-06-26 | 1,613.28 |
| 2017-06-23 | 1,655.90 |
| 2017-06-22 | 1,655.90 |
| 2017-06-21 | 1,651.64 |
| 2017-06-20 | 1,651.64 |
| 2017-06-19 | 1,685.74 |
| 2017-06-16 | 1,506.74 |
| 2017-06-15 | 1,421.50 |
| 2017-06-14 | 1,404.45 |
| 2017-06-13 | 1,395.93 |
| 2017-06-12 | 1,353.31 |
| 2017-06-09 | 1,327.74 |
| 2017-06-08 | 1,336.26 |
| 2017-06-07 | 1,344.78 |
| 2017-06-06 | 1,349.05 |
| 2017-06-05 | 1,336.26 |
| 2017-06-02 | 1,349.05 |
| 2017-06-01 | 1,327.74 |
| 2017-05-31 | 1,361.83 |
| 2017-05-29 | 1,370.36 |
| 2017-05-26 | 1,387.40 |
| 2017-05-25 | 1,408.71 |
| 2017-05-24 | 1,336.26 |
| 2017-05-23 | 1,302.17 |
| 2017-05-22 | 1,310.69 |
| 2017-05-19 | 1,319.21 |
| 2017-05-18 | 1,297.90 |
| 2017-05-17 | 1,297.90 |
| 2017-05-16 | 1,276.59 |
| 2017-05-15 | 1,336.26 |
| 2017-05-12 | 1,336.26 |
| 2017-05-11 | 1,340.52 |
| 2017-05-10 | 1,327.74 |
| 2017-05-09 | 1,340.52 |
| 2017-05-08 | 1,344.78 |
| 2017-05-05 | 1,332.00 |
| 2017-05-04 | 1,340.52 |
| 2017-05-02 | 1,417.24 |
| 2017-04-28 | 1,476.90 |
| 2017-04-27 | 1,457.81 |
| 2017-04-26 | 1,465.45 |
| 2017-04-25 | 1,457.81 |
| 2017-04-24 | 1,450.18 |
| 2017-04-21 | 1,438.72 |
| 2017-04-20 | 1,438.72 |
| 2017-04-19 | 1,427.27 |
| 2017-04-18 | 1,450.18 |
| 2017-04-13 | 1,461.63 |
| 2017-04-12 | 1,446.36 |
| 2017-04-11 | 1,434.90 |
| 2017-04-10 | 1,476.90 |
| 2017-04-07 | 1,511.27 |
| 2017-04-06 | 1,495.99 |
| 2017-04-05 | 1,492.18 |
| 2017-04-03 | 1,450.18 |
| 2017-03-31 | 1,385.27 |
| 2017-03-30 | 1,389.09 |
| 2017-03-29 | 1,308.90 |
| 2017-03-28 | 1,228.72 |
| 2017-03-27 | 1,244.00 |
| 2017-03-24 | 1,282.18 |
| 2017-03-23 | 1,286.00 |
| 2017-03-22 | 1,297.45 |
| 2017-03-21 | 1,301.27 |
| 2017-03-20 | 1,301.27 |
| 2017-03-17 | 1,263.09 |
| 2017-03-16 | 1,244.00 |
| 2017-03-15 | 1,255.45 |
| 2017-03-14 | 1,247.81 |
| 2017-03-13 | 1,224.90 |
| 2017-03-10 | 1,228.72 |
| 2017-03-09 | 1,228.72 |
| 2017-03-08 | 1,228.72 |
| 2017-03-07 | 1,209.63 |
| 2017-03-06 | 1,232.54 |
| 2017-03-03 | 1,232.54 |
| 2017-03-02 | 1,217.27 |
| 2017-03-01 | 1,232.54 |
| 2017-02-28 | 1,221.09 |
| 2017-02-27 | 1,171.45 |
| 2017-02-24 | 1,121.81 |
| 2017-02-23 | 1,129.45 |
| 2017-02-22 | 1,118.00 |
| 2017-02-21 | 1,125.63 |
| 2017-02-20 | 1,102.72 |
| 2017-02-17 | 1,133.27 |
| 2017-02-16 | 1,160.00 |
| 2017-02-15 | 1,179.09 |
| 2017-02-14 | 1,160.00 |
| 2017-02-13 | 1,140.90 |
| 2017-02-10 | 1,160.00 |
| 2017-02-09 | 1,152.36 |
| 2017-02-08 | 1,160.00 |
| 2017-02-07 | 1,171.45 |
| 2017-02-06 | 1,110.36 |
| 2017-02-03 | 1,102.72 |
| 2017-02-02 | 1,091.27 |
| 2017-02-01 | 1,110.36 |
| 2017-01-27 | 1,102.72 |
| 2017-01-26 | 1,102.72 |
| 2017-01-25 | 1,106.54 |
| 2017-01-24 | 1,102.72 |
| 2017-01-23 | 1,106.54 |
| 2017-01-20 | 1,098.91 |
| 2017-01-19 | 1,098.91 |
| 2017-01-18 | 1,056.91 |
| 2017-01-17 | 1,095.09 |
| 2017-01-16 | 1,076.00 |
| 2017-01-13 | 1,079.81 |
| 2017-01-12 | 1,041.63 |
| 2017-01-11 | 1,072.18 |
| 2017-01-10 | 1,007.27 |
| 2017-01-09 | 915.63 |
| 2017-01-06 | 911.81 |
| 2017-01-05 | 892.72 |
| 2017-01-04 | 892.72 |
| 2017-01-03 | 888.91 |
| 2016-12-30 | 885.09 |
| 2016-12-29 | 885.09 |
| 2016-12-28 | 892.72 |
| 2016-12-23 | 885.09 |
| 2016-12-22 | 885.09 |
| 2016-12-21 | 877.45 |
| 2016-12-20 | 877.45 |
| 2016-12-19 | 866.00 |
| 2016-12-16 | 873.63 |
| 2016-12-15 | 873.63 |
| 2016-12-14 | 869.81 |
| 2016-12-13 | 854.54 |
| 2016-12-12 | 862.18 |
| 2016-12-09 | 869.81 |
| 2016-12-08 | 885.09 |
| 2016-12-07 | 892.72 |
| 2016-12-06 | 892.72 |
| 2016-12-05 | 881.27 |
| 2016-12-02 | 881.27 |
| 2016-12-01 | 885.09 |
| 2016-11-30 | 881.27 |
| 2016-11-29 | 892.72 |
| 2016-11-28 | 885.09 |
| 2016-11-25 | 877.45 |
| 2016-11-24 | 877.45 |
| 2016-11-23 | 885.09 |
| 2016-11-22 | 866.00 |
| 2016-11-21 | 873.63 |
| 2016-11-18 | 873.63 |
| 2016-11-17 | 877.45 |
| 2016-11-16 | 873.63 |
| 2016-11-15 | 866.00 |
| 2016-11-14 | 877.45 |
| 2016-11-11 | 866.00 |
| 2016-11-10 | 877.45 |
| 2016-11-09 | 862.18 |
| 2016-11-08 | 885.09 |
| 2016-11-07 | 873.63 |
| 2016-11-04 | 885.09 |
| 2016-11-03 | 877.45 |
| 2016-11-02 | 892.72 |
| 2016-11-01 | 885.09 |
| 2016-10-31 | 885.09 |
| 2016-10-28 | 892.72 |
| 2016-10-27 | 885.09 |
| 2016-10-26 | 896.54 |
| 2016-10-25 | 900.36 |
| 2016-10-24 | 885.09 |
| 2016-10-20 | 881.27 |
| 2016-10-19 | 877.45 |
| 2016-10-18 | 900.36 |
| 2016-10-17 | 877.45 |
| 2016-10-14 | 877.45 |
| 2016-10-13 | 877.45 |
| 2016-10-12 | 888.91 |
| 2016-10-11 | 888.91 |
| 2016-10-07 | 885.09 |
| 2016-10-06 | 888.91 |
| 2016-10-05 | 888.91 |
| 2016-10-04 | 892.72 |
| 2016-10-03 | 892.72 |
| 2016-09-30 | 892.72 |
| 2016-09-29 | 892.72 |
| 2016-09-28 | 885.09 |
| 2016-09-27 | 877.45 |
| 2016-09-26 | 873.63 |
| 2016-09-23 | 892.72 |
| 2016-09-22 | 888.91 |
| 2016-09-21 | 896.54 |
| 2016-09-20 | 896.54 |
| 2016-09-19 | 904.18 |
| 2016-09-15 | 896.54 |
| 2016-09-14 | 888.91 |
| 2016-09-13 | 877.45 |
| 2016-09-12 | 885.09 |
| 2016-09-09 | 885.09 |
| 2016-09-08 | 881.27 |
| 2016-09-07 | 885.09 |
| 2016-09-06 | 873.63 |
| 2016-09-05 | 885.09 |
| 2016-09-02 | 877.45 |
| 2016-09-01 | 881.27 |
| 2016-08-31 | 866.00 |
| 2016-08-30 | 892.72 |
| 2016-08-29 | 885.09 |
| 2016-08-26 | 919.45 |
| 2016-08-25 | 915.63 |
| 2016-08-24 | 911.81 |
| 2016-08-23 | 908.00 |
| 2016-08-22 | 885.09 |
| 2016-08-19 | 908.00 |
| 2016-08-18 | 927.09 |
| 2016-08-17 | 942.36 |
| 2016-08-16 | 892.72 |
| 2016-08-15 | 881.27 |
| 2016-08-12 | 858.36 |
| 2016-08-11 | 885.09 |
| 2016-08-10 | 892.72 |
| 2016-08-09 | 911.81 |
| 2016-08-08 | 900.36 |
| 2016-08-05 | 862.18 |
| 2016-08-04 | 854.54 |
| 2016-08-03 | 850.72 |
| 2016-08-01 | 846.91 |
| 2016-07-29 | 846.91 |
| 2016-07-28 | 839.27 |
| 2016-07-27 | 858.36 |
| 2016-07-26 | 831.63 |
| 2016-07-25 | 820.18 |
| 2016-07-22 | 759.09 |
| 2016-07-21 | 751.45 |
| 2016-07-20 | 705.63 |
| 2016-07-19 | 709.45 |
| 2016-07-18 | 705.63 |
| 2016-07-15 | 709.45 |
| 2016-07-14 | 709.45 |
| 2016-07-13 | 682.72 |
| 2016-07-12 | 678.91 |
| 2016-07-11 | 671.27 |
| 2016-07-08 | 678.91 |
| 2016-07-07 | 675.09 |
| 2016-07-06 | 675.09 |
| 2016-07-05 | 678.91 |
| 2016-07-04 | 682.72 |
| 2016-06-30 | 682.72 |
| 2016-06-29 | 682.72 |
| 2016-06-28 | 652.18 |
| 2016-06-27 | 640.72 |
| 2016-06-24 | 629.27 |
| 2016-06-23 | 648.36 |
| 2016-06-22 | 640.72 |
| 2016-06-21 | 640.72 |
| 2016-06-20 | 640.72 |
| 2016-06-17 | 633.09 |
| 2016-06-16 | 625.45 |
| 2016-06-15 | 644.54 |
| 2016-06-14 | 629.27 |
| 2016-06-13 | 633.09 |
| 2016-06-10 | 636.91 |
| 2016-06-08 | 636.91 |
| 2016-06-07 | 644.54 |
| 2016-06-06 | 629.27 |
| 2016-06-03 | 621.63 |
| 2016-06-02 | 621.63 |
| 2016-06-01 | 621.63 |
| 2016-05-31 | 633.09 |
| 2016-05-30 | 621.63 |
| 2016-05-27 | 636.91 |
| 2016-05-26 | 636.91 |
| 2016-05-25 | 636.91 |
| 2016-05-24 | 621.63 |
| 2016-05-23 | 621.63 |
| 2016-05-20 | 617.82 |
| 2016-05-19 | 617.82 |
| 2016-05-18 | 617.82 |
| 2016-05-17 | 625.45 |
| 2016-05-16 | 617.82 |
| 2016-05-13 | 633.09 |
| 2016-05-12 | 636.91 |
| 2016-05-11 | 640.72 |
| 2016-05-10 | 640.72 |
| 2016-05-09 | 640.72 |
| 2016-05-06 | 640.72 |
| 2016-05-05 | 675.09 |
| 2016-05-04 | 675.09 |
| 2016-05-03 | 675.09 |
| 2016-04-29 | 682.72 |
| 2016-04-28 | 672.33 |
| 2016-04-27 | 682.72 |
| 2016-04-26 | 679.26 |
| 2016-04-25 | 675.80 |
| 2016-04-22 | 682.72 |
| 2016-04-21 | 679.26 |
| 2016-04-20 | 686.19 |
| 2016-04-19 | 682.72 |
| 2016-04-18 | 682.72 |
| 2016-04-15 | 682.72 |
| 2016-04-14 | 686.19 |
| 2016-04-13 | 693.11 |
| 2016-04-12 | 682.72 |
| 2016-04-11 | 696.58 |
| 2016-04-08 | 668.87 |
| 2016-04-07 | 675.80 |
| 2016-04-06 | 665.41 |
| 2016-04-05 | 658.48 |
| 2016-04-01 | 668.87 |
| 2016-03-31 | 675.80 |
| 2016-03-30 | 634.24 |
| 2016-03-29 | 603.07 |
| 2016-03-24 | 616.92 |
| 2016-03-23 | 606.53 |
| 2016-03-22 | 592.68 |
| 2016-03-21 | 616.92 |
| 2016-03-18 | 606.53 |
| 2016-03-17 | 596.14 |
| 2016-03-16 | 585.75 |
| 2016-03-15 | 589.21 |
| 2016-03-14 | 599.60 |
| 2016-03-11 | 603.07 |
| 2016-03-10 | 571.90 |
| 2016-03-09 | 571.90 |
| 2016-03-08 | 571.90 |
| 2016-03-07 | 571.90 |
| 2016-03-04 | 544.19 |
| 2016-03-03 | 544.19 |
| 2016-03-02 | 544.19 |
| 2016-03-01 | 544.19 |
| 2016-02-29 | 544.19 |
| 2016-02-26 | 523.41 |
| 2016-02-25 | 526.87 |
| 2016-02-24 | 530.34 |
| 2016-02-23 | 530.34 |
| 2016-02-22 | 499.17 |
| 2016-02-19 | 499.17 |
| 2016-02-18 | 499.17 |
| 2016-02-17 | 499.17 |
| 2016-02-16 | 499.17 |
| 2016-02-15 | 499.17 |
| 2016-02-12 | 488.78 |
| 2016-02-11 | 495.70 |
| 2016-02-05 | 495.70 |
| 2016-02-04 | 495.70 |
| 2016-02-03 | 488.78 |
| 2016-02-02 | 495.70 |
| 2016-02-01 | 502.63 |
| 2016-01-29 | 502.63 |
| 2016-01-28 | 502.63 |
| 2016-01-27 | 495.70 |
| 2016-01-26 | 495.70 |
| 2016-01-25 | 495.70 |
| 2016-01-22 | 488.78 |
| 2016-01-21 | 488.78 |
| 2016-01-20 | 488.78 |
| 2016-01-19 | 488.78 |
| 2016-01-18 | 488.78 |
| 2016-01-15 | 506.09 |
| 2016-01-14 | 530.34 |
| 2016-01-13 | 547.65 |
| 2016-01-12 | 523.41 |
| 2016-01-11 | 533.80 |
| 2016-01-08 | 530.34 |
| 2016-01-07 | 530.34 |
| 2016-01-06 | 537.26 |
| 2016-01-05 | 537.26 |
| 2016-01-04 | 537.26 |
| 2015-12-31 | 537.26 |
| 2015-12-30 | 547.65 |
| 2015-12-29 | 547.65 |
| 2015-12-28 | 558.04 |
| 2015-12-24 | 558.04 |
| 2015-12-23 | 558.04 |
| 2015-12-22 | 582.29 |
| 2015-12-21 | 571.90 |
| 2015-12-18 | 540.73 |
| 2015-12-17 | 540.73 |
| 2015-12-16 | 540.73 |
| 2015-12-15 | 544.19 |
| 2015-12-14 | 523.41 |
| 2015-12-11 | 537.26 |
| 2015-12-10 | 544.19 |
| 2015-12-09 | 544.19 |
| 2015-12-08 | 544.19 |
| 2015-12-07 | 530.34 |
| 2015-12-04 | 519.95 |
| 2015-12-03 | 519.95 |
| 2015-12-02 | 516.48 |
| 2015-12-01 | 516.48 |
| 2015-11-30 | 523.41 |
| 2015-11-27 | 523.41 |
| 2015-11-26 | 523.41 |
| 2015-11-25 | 523.41 |
| 2015-11-24 | 516.48 |
| 2015-11-23 | 516.48 |
| 2015-11-20 | 516.48 |
| 2015-11-19 | 523.41 |
| 2015-11-18 | 523.41 |
| 2015-11-17 | 506.09 |
| 2015-11-16 | 513.02 |
| 2015-11-13 | 513.02 |
| 2015-11-12 | 513.02 |
| 2015-11-11 | 513.02 |
| 2015-11-10 | 513.02 |
| 2015-11-09 | 513.02 |
| 2015-11-06 | 519.95 |
| 2015-11-05 | 519.95 |
| 2015-11-04 | 509.56 |
| 2015-11-03 | 488.78 |
| 2015-11-02 | 488.78 |
| 2015-10-30 | 488.78 |
| 2015-10-29 | 492.24 |
| 2015-10-28 | 492.24 |
| 2015-10-27 | 492.24 |
| 2015-10-26 | 495.70 |
| 2015-10-23 | 488.78 |
| 2015-10-22 | 492.24 |
| 2015-10-20 | 495.70 |
| 2015-10-19 | 488.78 |
| 2015-10-16 | 502.63 |
| 2015-10-15 | 506.09 |
| 2015-10-14 | 488.78 |
| 2015-10-13 | 506.09 |
| 2015-10-12 | 499.17 |
| 2015-10-09 | 488.78 |
| 2015-10-08 | 488.78 |
| 2015-10-07 | 488.78 |
| 2015-10-06 | 474.92 |
| 2015-10-05 | 471.46 |
| 2015-10-02 | 471.46 |
| 2015-09-30 | 467.99 |
| 2015-09-29 | 471.46 |
| 2015-09-25 | 471.46 |
| 2015-09-24 | 471.46 |
| 2015-09-23 | 471.46 |
| 2015-09-22 | 474.92 |
| 2015-09-21 | 488.78 |
| 2015-09-18 | 492.24 |
| 2015-09-17 | 492.24 |
| 2015-09-16 | 485.31 |
| 2015-09-15 | 488.78 |
| 2015-09-14 | 488.78 |
| 2015-09-11 | 481.85 |
| 2015-09-10 | 471.46 |
| 2015-09-09 | 474.92 |
| 2015-09-08 | 457.60 |
| 2015-09-07 | 454.14 |
| 2015-09-04 | 454.14 |
| 2015-09-02 | 454.14 |
| 2015-09-01 | 467.99 |
| 2015-08-31 | 488.78 |
| 2015-08-28 | 485.31 |
| 2015-08-27 | 471.46 |
| 2015-08-26 | 454.14 |
| 2015-08-25 | 467.99 |
| 2015-08-24 | 461.07 |
| 2015-08-21 | 492.24 |
| 2015-08-20 | 492.24 |
| 2015-08-19 | 499.17 |
| 2015-08-18 | 513.02 |
| 2015-08-17 | 516.48 |
| 2015-08-14 | 523.41 |
| 2015-08-13 | 558.04 |
| 2015-08-12 | 558.04 |
| 2015-08-11 | 558.04 |
| 2015-08-10 | 544.19 |
| 2015-08-07 | 551.12 |
| 2015-08-06 | 551.12 |
| 2015-08-05 | 551.12 |
| 2015-08-04 | 533.80 |
| 2015-08-03 | 533.80 |
| 2015-07-31 | 533.80 |
| 2015-07-30 | 544.19 |
| 2015-07-29 | 558.04 |
| 2015-07-28 | 523.41 |
| 2015-07-27 | 506.09 |
| 2015-07-24 | 540.73 |
| 2015-07-23 | 540.73 |
| 2015-07-22 | 530.34 |
| 2015-07-21 | 530.34 |
| 2015-07-20 | 526.87 |
| 2015-07-17 | 530.34 |
| 2015-07-16 | 530.34 |
| 2015-07-15 | 530.34 |
| 2015-07-14 | 537.26 |
| 2015-07-13 | 551.12 |
| 2015-07-10 | 516.48 |
| 2015-07-09 | 513.02 |
| 2015-07-08 | 478.39 |
| 2015-07-07 | 523.41 |
| 2015-07-06 | 540.73 |
| 2015-07-03 | 603.07 |
| 2015-07-02 | 620.38 |
| 2015-06-30 | 606.53 |
| 2015-06-29 | 609.99 |
| 2015-06-26 | 623.85 |
| 2015-06-25 | 630.77 |
| 2015-06-24 | 623.85 |
| 2015-06-23 | 627.31 |
| 2015-06-22 | 630.77 |
| 2015-06-19 | 644.63 |
| 2015-06-18 | 634.24 |
| 2015-06-17 | 644.63 |
| 2015-06-16 | 630.77 |
| 2015-06-15 | 644.63 |
| 2015-06-12 | 644.63 |
| 2015-06-11 | 641.16 |
| 2015-06-10 | 644.63 |
| 2015-06-09 | 644.63 |
| 2015-06-08 | 661.94 |
| 2015-06-05 | 648.09 |
| 2015-06-04 | 648.09 |
| 2015-06-03 | 661.94 |
| 2015-06-02 | 651.55 |
| 2015-06-01 | 661.94 |
| 2015-05-29 | 655.02 |
| 2015-05-28 | 613.46 |
| 2015-05-27 | 641.16 |
| 2015-05-26 | 630.77 |
| 2015-05-22 | 634.24 |
| 2015-05-21 | 627.31 |
| 2015-05-20 | 634.24 |
| 2015-05-19 | 634.24 |
| 2015-05-18 | 637.70 |
| 2015-05-15 | 627.31 |
| 2015-05-14 | 648.09 |
| 2015-05-13 | 634.24 |
| 2015-05-12 | 634.24 |
| 2015-05-11 | 644.63 |
| 2015-05-08 | 620.38 |
| 2015-05-07 | 613.46 |
| 2015-05-06 | 630.77 |
| 2015-05-05 | 648.09 |
| 2015-05-04 | 679.26 |
| 2015-04-30 | 651.55 |
| 2015-04-29 | 638.37 |
| 2015-04-28 | 621.89 |
| 2015-04-27 | 618.59 |
| 2015-04-24 | 608.70 |
| 2015-04-23 | 615.30 |
| 2015-04-22 | 635.07 |
| 2015-04-21 | 602.11 |
| 2015-04-20 | 595.52 |
| 2015-04-17 | 615.30 |
| 2015-04-16 | 618.59 |
| 2015-04-15 | 621.89 |
| 2015-04-14 | 638.37 |
| 2015-04-13 | 651.55 |
| 2015-04-10 | 608.70 |
| 2015-04-09 | 585.63 |
| 2015-04-08 | 559.26 |
| 2015-04-02 | 526.30 |
| 2015-04-01 | 509.81 |
| 2015-03-31 | 509.81 |
| 2015-03-30 | 519.70 |
| 2015-03-27 | 503.22 |
| 2015-03-26 | 513.11 |
| 2015-03-25 | 506.52 |
| 2015-03-24 | 509.81 |
| 2015-03-23 | 513.11 |
| 2015-03-20 | 509.81 |
| 2015-03-19 | 509.81 |
| 2015-03-18 | 503.22 |
| 2015-03-17 | 506.52 |
| 2015-03-16 | 509.81 |
| 2015-03-13 | 486.74 |
| 2015-03-12 | 503.22 |
| 2015-03-11 | 516.41 |
| 2015-03-10 | 513.11 |
| 2015-03-09 | 503.22 |
| 2015-03-06 | 503.22 |
| 2015-03-05 | 519.70 |
| 2015-03-04 | 523.00 |
| 2015-03-03 | 523.00 |
| 2015-03-02 | 523.00 |
| 2015-02-27 | 519.70 |
| 2015-02-26 | 513.11 |
| 2015-02-25 | 513.11 |
| 2015-02-24 | 513.11 |
| 2015-02-23 | 513.11 |
| 2015-02-18 | 516.41 |
| 2015-02-17 | 519.70 |
| 2015-02-16 | 523.00 |
| 2015-02-13 | 513.11 |
| 2015-02-12 | 519.70 |
| 2015-02-11 | 519.70 |
| 2015-02-10 | 519.70 |
| 2015-02-09 | 519.70 |
| 2015-02-06 | 519.70 |
| 2015-02-05 | 519.70 |
| 2015-02-04 | 523.00 |
| 2015-02-03 | 513.11 |
| 2015-02-02 | 519.70 |
| 2015-01-30 | 519.70 |
| 2015-01-29 | 526.30 |
| 2015-01-28 | 526.30 |
| 2015-01-27 | 523.00 |
| 2015-01-26 | 529.59 |
| 2015-01-23 | 529.59 |
| 2015-01-22 | 529.59 |
| 2015-01-21 | 529.59 |
| 2015-01-20 | 526.30 |
| 2015-01-19 | 526.30 |
| 2015-01-16 | 536.18 |
| 2015-01-15 | 536.18 |
| 2015-01-14 | 539.48 |
| 2015-01-13 | 539.48 |
| 2015-01-12 | 539.48 |
| 2015-01-09 | 539.48 |
| 2015-01-08 | 542.78 |
| 2015-01-07 | 549.37 |
| 2015-01-06 | 549.37 |
| 2015-01-05 | 555.96 |
| 2015-01-02 | 552.67 |
| 2014-12-31 | 542.78 |
| 2014-12-30 | 536.18 |
| 2014-12-29 | 532.89 |
| 2014-12-24 | 526.30 |
| 2014-12-23 | 526.30 |
| 2014-12-22 | 516.41 |
| 2014-12-19 | 523.00 |
| 2014-12-18 | 542.78 |
| 2014-12-17 | 529.59 |
| 2014-12-16 | 529.59 |
| 2014-12-15 | 532.89 |
| 2014-12-12 | 539.48 |
| 2014-12-11 | 546.07 |
| 2014-12-10 | 546.07 |
| 2014-12-09 | 546.07 |
| 2014-12-08 | 555.96 |
| 2014-12-05 | 562.55 |
| 2014-12-04 | 559.26 |
| 2014-12-03 | 559.26 |
| 2014-12-02 | 562.55 |
| 2014-12-01 | 562.55 |
| 2014-11-28 | 572.44 |
| 2014-11-27 | 565.85 |
| 2014-11-26 | 565.85 |
| 2014-11-25 | 565.85 |
| 2014-11-24 | 572.44 |
| 2014-11-21 | 569.15 |
| 2014-11-20 | 562.55 |
| 2014-11-19 | 565.85 |
| 2014-11-18 | 569.15 |
| 2014-11-17 | 575.74 |
| 2014-11-14 | 565.85 |
| 2014-11-13 | 559.26 |
| 2014-11-12 | 565.85 |
| 2014-11-11 | 562.55 |
| 2014-11-10 | 569.15 |
| 2014-11-07 | 569.15 |
| 2014-11-06 | 569.15 |
| 2014-11-05 | 565.85 |
| 2014-11-04 | 565.85 |
| 2014-11-03 | 565.85 |
| 2014-10-31 | 575.74 |
| 2014-10-30 | 565.85 |
| 2014-10-29 | 562.55 |
| 2014-10-28 | 559.26 |
| 2014-10-27 | 552.67 |
| 2014-10-24 | 559.26 |
| 2014-10-23 | 562.55 |
| 2014-10-22 | 575.74 |
| 2014-10-21 | 569.15 |
| 2014-10-20 | 582.33 |
| 2014-10-17 | 575.74 |
| 2014-10-16 | 575.74 |
| 2014-10-15 | 582.33 |
| 2014-10-14 | 565.85 |
| 2014-10-13 | 582.33 |
| 2014-10-10 | 579.04 |
| 2014-10-09 | 592.22 |
| 2014-10-08 | 592.22 |
| 2014-10-07 | 592.22 |
| 2014-10-06 | 592.22 |
| 2014-10-03 | 592.22 |
| 2014-09-30 | 592.22 |
| 2014-09-29 | 592.22 |
| 2014-09-26 | 608.70 |
| 2014-09-25 | 608.70 |
| 2014-09-24 | 608.70 |
| 2014-09-23 | 608.70 |
| 2014-09-22 | 608.70 |
| 2014-09-19 | 612.00 |
| 2014-09-18 | 612.00 |
| 2014-09-17 | 612.00 |
| 2014-09-16 | 608.70 |
| 2014-09-15 | 618.59 |
| 2014-09-12 | 615.30 |
| 2014-09-11 | 618.59 |
| 2014-09-10 | 612.00 |
| 2014-09-08 | 625.18 |
| 2014-09-05 | 625.18 |
| 2014-09-04 | 638.37 |
| 2014-09-03 | 641.67 |
| 2014-09-02 | 625.18 |
| 2014-09-01 | 628.48 |
| 2014-08-29 | 615.30 |
| 2014-08-28 | 635.07 |
| 2014-08-27 | 641.67 |
| 2014-08-26 | 641.67 |
| 2014-08-25 | 641.67 |
| 2014-08-22 | 644.96 |
| 2014-08-21 | 631.78 |
| 2014-08-20 | 644.96 |
| 2014-08-19 | 641.67 |
| 2014-08-18 | 641.67 |
| 2014-08-15 | 638.37 |
| 2014-08-14 | 628.48 |
| 2014-08-13 | 618.59 |
| 2014-08-12 | 621.89 |
| 2014-08-11 | 621.89 |
| 2014-08-08 | 602.11 |
| 2014-08-07 | 615.30 |
| 2014-08-06 | 602.11 |
| 2014-08-05 | 605.41 |
| 2014-08-04 | 605.41 |
| 2014-08-01 | 598.81 |
| 2014-07-31 | 598.81 |
| 2014-07-30 | 605.41 |
| 2014-07-29 | 602.11 |
| 2014-07-28 | 615.30 |
| 2014-07-25 | 605.41 |
| 2014-07-24 | 598.81 |
| 2014-07-23 | 598.81 |
| 2014-07-22 | 592.22 |
| 2014-07-21 | 585.63 |
| 2014-07-18 | 595.52 |
| 2014-07-17 | 595.52 |
| 2014-07-16 | 595.52 |
| 2014-07-15 | 598.81 |
| 2014-07-14 | 598.81 |
| 2014-07-11 | 598.81 |
| 2014-07-10 | 602.11 |
| 2014-07-09 | 598.81 |
| 2014-07-08 | 602.11 |
| 2014-07-07 | 598.81 |
| 2014-07-04 | 598.81 |
| 2014-07-03 | 592.22 |
| 2014-07-02 | 592.22 |
| 2014-06-30 | 605.41 |
| 2014-06-27 | 605.41 |
| 2014-06-26 | 598.81 |
| 2014-06-25 | 612.00 |
| 2014-06-24 | 612.00 |
| 2014-06-23 | 592.22 |
| 2014-06-20 | 618.59 |
| 2014-06-19 | 618.59 |
| 2014-06-18 | 618.59 |
| 2014-06-17 | 618.59 |
| 2014-06-16 | 618.59 |
| 2014-06-13 | 618.59 |
| 2014-06-12 | 618.59 |
| 2014-06-11 | 618.59 |
| 2014-06-10 | 618.59 |
| 2014-06-09 | 618.59 |
| 2014-06-06 | 618.59 |
| 2014-06-05 | 625.18 |
| 2014-06-04 | 625.18 |
| 2014-06-03 | 615.30 |
| 2014-05-30 | 615.30 |
| 2014-05-29 | 635.07 |
| 2014-05-28 | 635.07 |
| 2014-05-27 | 635.07 |
| 2014-05-26 | 635.07 |
| 2014-05-23 | 625.18 |
| 2014-05-22 | 585.63 |
| 2014-05-21 | 585.63 |
| 2014-05-20 | 585.63 |
| 2014-05-19 | 585.63 |
| 2014-05-16 | 585.63 |
| 2014-05-15 | 592.22 |
| 2014-05-14 | 602.11 |
| 2014-05-13 | 605.41 |
| 2014-05-12 | 592.22 |
| 2014-05-09 | 608.70 |
| 2014-05-08 | 611.82 |
| 2014-05-07 | 605.58 |
| 2014-05-05 | 608.70 |
| 2014-05-02 | 624.31 |
| 2014-04-30 | 611.82 |
| 2014-04-29 | 614.95 |
| 2014-04-28 | 614.95 |
| 2014-04-25 | 611.82 |
| 2014-04-24 | 611.82 |
| 2014-04-23 | 611.82 |
| 2014-04-22 | 611.82 |
| 2014-04-17 | 618.07 |
| 2014-04-16 | 614.95 |
| 2014-04-15 | 611.82 |
| 2014-04-14 | 624.31 |
| 2014-04-11 | 630.56 |
| 2014-04-10 | 633.68 |
| 2014-04-09 | 624.31 |
| 2014-04-08 | 627.43 |
| 2014-04-07 | 630.56 |
| 2014-04-04 | 639.92 |
| 2014-04-03 | 633.68 |
| 2014-04-02 | 627.43 |
| 2014-04-01 | 624.31 |
| 2014-03-31 | 630.56 |
| 2014-03-28 | 611.82 |
| 2014-03-27 | 611.82 |
| 2014-03-26 | 618.07 |
| 2014-03-25 | 602.46 |
| 2014-03-24 | 614.95 |
| 2014-03-21 | 633.68 |
| 2014-03-20 | 605.58 |
| 2014-03-19 | 611.82 |
| 2014-03-18 | 608.70 |
| 2014-03-17 | 608.70 |
| 2014-03-14 | 586.85 |
| 2014-03-13 | 643.04 |
| 2014-03-12 | 639.92 |
| 2014-03-11 | 652.41 |
| 2014-03-10 | 649.29 |
| 2014-03-07 | 658.66 |
| 2014-03-06 | 643.04 |
| 2014-03-05 | 636.80 |
| 2014-03-04 | 643.04 |
| 2014-03-03 | 643.04 |
| 2014-02-28 | 643.04 |
| 2014-02-27 | 643.04 |
| 2014-02-26 | 627.43 |
| 2014-02-25 | 618.07 |
| 2014-02-24 | 643.04 |
| 2014-02-21 | 643.04 |
| 2014-02-20 | 618.07 |
| 2014-02-19 | 602.46 |
| 2014-02-18 | 618.07 |
| 2014-02-17 | 621.19 |
| 2014-02-14 | 611.82 |
| 2014-02-13 | 611.82 |
| 2014-02-12 | 602.46 |
| 2014-02-11 | 618.07 |
| 2014-02-10 | 596.21 |
| 2014-02-07 | 596.21 |
| 2014-02-06 | 596.21 |
| 2014-02-05 | 589.97 |
| 2014-02-04 | 593.09 |
| 2014-01-30 | 599.34 |
| 2014-01-29 | 593.09 |
| 2014-01-28 | 593.09 |
| 2014-01-27 | 589.97 |
| 2014-01-24 | 602.46 |
| 2014-01-23 | 611.82 |
| 2014-01-22 | 624.31 |
| 2014-01-21 | 618.07 |
| 2014-01-20 | 618.07 |
| 2014-01-17 | 627.43 |
| 2014-01-16 | 633.68 |
| 2014-01-15 | 643.04 |
| 2014-01-14 | 643.04 |
| 2014-01-13 | 649.29 |
| 2014-01-10 | 646.17 |
| 2014-01-09 | 636.80 |
| 2014-01-08 | 649.29 |
| 2014-01-07 | 643.04 |
| 2014-01-06 | 649.29 |
| 2014-01-03 | 646.17 |
| 2014-01-02 | 646.17 |
| 2013-12-31 | 643.04 |
| 2013-12-30 | 643.04 |
| 2013-12-27 | 649.29 |
| 2013-12-24 | 636.80 |
| 2013-12-23 | 633.68 |
| 2013-12-20 | 593.09 |
| 2013-12-19 | 649.29 |
| 2013-12-18 | 639.92 |
| 2013-12-17 | 658.66 |
| 2013-12-16 | 658.66 |
| 2013-12-13 | 658.66 |
| 2013-12-12 | 658.66 |
| 2013-12-11 | 658.66 |
| 2013-12-10 | 661.78 |
| 2013-12-09 | 664.90 |
| 2013-12-06 | 652.41 |
| 2013-12-05 | 671.14 |
| 2013-12-04 | 671.14 |
| 2013-12-03 | 668.02 |
| 2013-12-02 | 661.78 |
| 2013-11-29 | 677.39 |
| 2013-11-28 | 661.78 |
| 2013-11-27 | 655.53 |
| 2013-11-26 | 655.53 |
| 2013-11-25 | 646.17 |
| 2013-11-22 | 646.17 |
| 2013-11-21 | 652.41 |
| 2013-11-20 | 652.41 |
| 2013-11-19 | 652.41 |
| 2013-11-18 | 664.90 |
| 2013-11-15 | 664.90 |
| 2013-11-14 | 664.90 |
| 2013-11-13 | 668.02 |
| 2013-11-12 | 643.04 |
| 2013-11-11 | 643.04 |
| 2013-11-08 | 658.66 |
| 2013-11-07 | 658.66 |
| 2013-11-06 | 639.92 |
| 2013-11-05 | 639.92 |
| 2013-11-04 | 643.04 |
| 2013-11-01 | 649.29 |
| 2013-10-31 | 649.29 |
| 2013-10-30 | 639.92 |
| 2013-10-29 | 643.04 |
| 2013-10-28 | 643.04 |
| 2013-10-25 | 643.04 |
| 2013-10-24 | 646.17 |
| 2013-10-23 | 646.17 |
| 2013-10-22 | 649.29 |
| 2013-10-21 | 649.29 |
| 2013-10-18 | 646.17 |
| 2013-10-17 | 643.04 |
| 2013-10-16 | 624.31 |
| 2013-10-15 | 643.04 |
| 2013-10-11 | 655.53 |
| 2013-10-10 | 649.29 |
| 2013-10-09 | 652.41 |
| 2013-10-08 | 643.04 |
| 2013-10-07 | 677.39 |
| 2013-10-04 | 643.04 |
| 2013-10-03 | 655.53 |
| 2013-10-02 | 655.53 |
| 2013-09-30 | 633.68 |
| 2013-09-27 | 624.31 |
| 2013-09-26 | 608.70 |
| 2013-09-25 | 611.82 |
| 2013-09-24 | 611.82 |
| 2013-09-23 | 611.82 |
| 2013-09-19 | 605.58 |
| 2013-09-18 | 589.97 |
| 2013-09-17 | 602.46 |
| 2013-09-16 | 593.09 |
| 2013-09-13 | 580.60 |
| 2013-09-12 | 586.85 |
| 2013-09-11 | 580.60 |
| 2013-09-10 | 589.97 |
| 2013-09-09 | 593.09 |
| 2013-09-06 | 580.60 |
| 2013-09-05 | 571.24 |
| 2013-09-04 | 552.51 |
| 2013-09-03 | 555.63 |
| 2013-09-02 | 564.99 |
| 2013-08-30 | 561.87 |
| 2013-08-29 | 574.36 |
| 2013-08-28 | 561.87 |
| 2013-08-27 | 558.75 |
| 2013-08-26 | 555.63 |
| 2013-08-23 | 564.99 |
| 2013-08-22 | 568.12 |
| 2013-08-21 | 574.36 |
| 2013-08-20 | 574.36 |
| 2013-08-19 | 558.75 |
| 2013-08-16 | 555.63 |
| 2013-08-15 | 568.12 |
| 2013-08-13 | 568.12 |
| 2013-08-12 | 549.38 |
| 2013-08-09 | 561.87 |
| 2013-08-08 | 555.63 |
| 2013-08-07 | 555.63 |
| 2013-08-06 | 555.63 |
| 2013-08-05 | 555.63 |
| 2013-08-02 | 549.38 |
| 2013-08-01 | 558.75 |
| 2013-07-31 | 555.63 |
| 2013-07-30 | 555.63 |
| 2013-07-29 | 555.63 |
| 2013-07-26 | 555.63 |
| 2013-07-25 | 546.26 |
| 2013-07-24 | 546.26 |
| 2013-07-23 | 546.26 |
| 2013-07-22 | 540.02 |
| 2013-07-19 | 549.38 |
| 2013-07-18 | 549.38 |
| 2013-07-17 | 552.51 |
| 2013-07-16 | 549.38 |
| 2013-07-15 | 549.38 |
| 2013-07-12 | 555.63 |
| 2013-07-11 | 555.63 |
| 2013-07-10 | 549.38 |
| 2013-07-09 | 540.02 |
| 2013-07-08 | 555.63 |
| 2013-07-05 | 561.87 |
| 2013-07-04 | 555.63 |
| 2013-07-03 | 527.53 |
| 2013-07-02 | 549.38 |
| 2013-06-28 | 540.02 |
| 2013-06-27 | 527.53 |
| 2013-06-26 | 521.29 |
| 2013-06-25 | 518.16 |
| 2013-06-24 | 518.16 |
| 2013-06-21 | 527.53 |
| 2013-06-20 | 546.26 |
| 2013-06-19 | 549.38 |
| 2013-06-18 | 552.51 |
| 2013-06-17 | 549.38 |
| 2013-06-14 | 549.38 |
| 2013-06-13 | 546.26 |
| 2013-06-11 | 546.26 |
| 2013-06-10 | 546.26 |
| 2013-06-07 | 555.63 |
| 2013-06-06 | 549.38 |
| 2013-06-05 | 580.60 |
| 2013-06-04 | 558.75 |
| 2013-06-03 | 568.12 |
| 2013-05-31 | 577.48 |
| 2013-05-30 | 571.24 |
| 2013-05-29 | 580.60 |
| 2013-05-28 | 580.60 |
| 2013-05-27 | 574.36 |
| 2013-05-24 | 571.24 |
| 2013-05-23 | 574.36 |
| 2013-05-22 | 605.58 |
| 2013-05-21 | 589.97 |
| 2013-05-20 | 583.73 |
| 2013-05-16 | 586.85 |
| 2013-05-15 | 602.46 |
| 2013-05-14 | 568.12 |
| 2013-05-13 | 568.12 |
| 2013-05-10 | 579.04 |
| 2013-05-09 | 569.95 |
| 2013-05-08 | 551.76 |
| 2013-05-07 | 536.60 |
| 2013-05-06 | 548.73 |
| 2013-05-03 | 536.60 |
| 2013-05-02 | 539.63 |
| 2013-04-30 | 539.63 |
| 2013-04-29 | 542.67 |
| 2013-04-26 | 536.60 |
| 2013-04-25 | 530.54 |
| 2013-04-24 | 536.60 |
| 2013-04-23 | 545.70 |
| 2013-04-22 | 545.70 |
| 2013-04-19 | 545.70 |
| 2013-04-18 | 524.48 |
| 2013-04-17 | 548.73 |
| 2013-04-16 | 542.67 |
| 2013-04-15 | 536.60 |
| 2013-04-12 | 536.60 |
| 2013-04-11 | 536.60 |
| 2013-04-10 | 533.57 |
| 2013-04-09 | 527.51 |
| 2013-04-08 | 527.51 |
| 2013-04-05 | 530.54 |
| 2013-04-03 | 533.57 |
| 2013-04-02 | 536.60 |
| 2013-03-28 | 542.67 |
| 2013-03-27 | 548.73 |
| 2013-03-26 | 548.73 |
| 2013-03-25 | 539.63 |
| 2013-03-22 | 530.54 |
| 2013-03-21 | 536.60 |
| 2013-03-20 | 536.60 |
| 2013-03-19 | 527.51 |
| 2013-03-18 | 512.35 |
| 2013-03-15 | 539.63 |
| 2013-03-14 | 545.70 |
| 2013-03-13 | 521.45 |
| 2013-03-12 | 521.45 |
| 2013-03-11 | 524.48 |
| 2013-03-08 | 527.51 |
| 2013-03-07 | 530.54 |
| 2013-03-06 | 533.57 |
| 2013-03-05 | 521.45 |
| 2013-03-04 | 524.48 |
| 2013-03-01 | 551.76 |
| 2013-02-28 | 560.85 |
| 2013-02-27 | 548.73 |
| 2013-02-26 | 545.70 |
| 2013-02-25 | 554.79 |
| 2013-02-22 | 551.76 |
| 2013-02-21 | 551.76 |
| 2013-02-20 | 566.92 |
| 2013-02-19 | 566.92 |
| 2013-02-18 | 566.92 |
| 2013-02-15 | 563.89 |
| 2013-02-14 | 582.07 |
| 2013-02-08 | 582.07 |
| 2013-02-07 | 569.95 |
| 2013-02-06 | 566.92 |
| 2013-02-05 | 563.89 |
| 2013-02-04 | 579.04 |
| 2013-02-01 | 566.92 |
| 2013-01-31 | 566.92 |
| 2013-01-30 | 582.07 |
| 2013-01-29 | 582.07 |
| 2013-01-28 | 582.07 |
| 2013-01-25 | 594.20 |
| 2013-01-24 | 591.17 |
| 2013-01-23 | 591.17 |
| 2013-01-22 | 569.95 |
| 2013-01-21 | 557.82 |
| 2013-01-18 | 557.82 |
| 2013-01-17 | 554.79 |
| 2013-01-16 | 569.95 |
| 2013-01-15 | 576.01 |
| 2013-01-14 | 563.89 |
| 2013-01-11 | 554.79 |
| 2013-01-10 | 591.17 |
| 2013-01-09 | 588.14 |
| 2013-01-08 | 566.92 |
| 2013-01-07 | 600.26 |
| 2013-01-04 | 554.79 |
| 2013-01-03 | 563.89 |
| 2013-01-02 | 551.76 |
| 2012-12-31 | 560.85 |
| 2012-12-28 | 512.35 |
| 2012-12-27 | 512.35 |
| 2012-12-24 | 506.29 |
| 2012-12-21 | 491.13 |
| 2012-12-20 | 491.13 |
| 2012-12-19 | 503.26 |
| 2012-12-18 | 488.10 |
| 2012-12-17 | 503.26 |
| 2012-12-14 | 485.07 |
| 2012-12-13 | 491.13 |
| 2012-12-12 | 515.38 |
| 2012-12-11 | 518.41 |
| 2012-12-10 | 512.35 |
| 2012-12-07 | 475.97 |
| 2012-12-06 | 485.07 |
| 2012-12-05 | 475.97 |
| 2012-12-04 | 469.91 |
| 2012-12-03 | 472.94 |
| 2012-11-30 | 475.97 |
| 2012-11-29 | 472.94 |
| 2012-11-28 | 460.82 |
| 2012-11-27 | 469.91 |
| 2012-11-26 | 460.82 |
| 2012-11-23 | 457.79 |
| 2012-11-22 | 454.75 |
| 2012-11-21 | 451.72 |
| 2012-11-20 | 445.66 |
| 2012-11-19 | 451.72 |
| 2012-11-16 | 451.72 |
| 2012-11-15 | 445.66 |
| 2012-11-14 | 451.72 |
| 2012-11-13 | 445.66 |
| 2012-11-12 | 445.66 |
| 2012-11-09 | 445.66 |
| 2012-11-08 | 454.75 |
| 2012-11-07 | 445.66 |
| 2012-11-06 | 457.79 |
| 2012-11-05 | 457.79 |
| 2012-11-02 | 457.79 |
| 2012-11-01 | 445.66 |
| 2012-10-31 | 457.79 |
| 2012-10-30 | 436.57 |
| 2012-10-29 | 439.60 |
| 2012-10-26 | 445.66 |
| 2012-10-25 | 448.69 |
| 2012-10-24 | 460.82 |
| 2012-10-22 | 460.82 |
| 2012-10-19 | 485.07 |
| 2012-10-18 | 445.66 |
| 2012-10-17 | 442.63 |
| 2012-10-16 | 445.66 |
| 2012-10-15 | 445.66 |
| 2012-10-12 | 454.75 |
| 2012-10-11 | 448.69 |
| 2012-10-10 | 445.66 |
| 2012-10-09 | 445.66 |
| 2012-10-08 | 445.66 |
| 2012-10-05 | 451.72 |
| 2012-10-04 | 454.75 |
| 2012-10-03 | 454.75 |
| 2012-09-28 | 457.79 |
| 2012-09-27 | 445.66 |
| 2012-09-26 | 445.66 |
| 2012-09-25 | 454.75 |
| 2012-09-24 | 445.66 |
| 2012-09-21 | 454.75 |
| 2012-09-20 | 442.63 |
| 2012-09-19 | 451.72 |
| 2012-09-18 | 430.50 |
| 2012-09-17 | 436.57 |
| 2012-09-14 | 424.44 |
| 2012-09-13 | 415.35 |
| 2012-09-12 | 418.38 |
| 2012-09-11 | 424.44 |
| 2012-09-10 | 424.44 |
| 2012-09-07 | 424.44 |
| 2012-09-06 | 415.35 |
| 2012-09-05 | 388.06 |
| 2012-09-04 | 385.03 |
| 2012-09-03 | 394.13 |
| 2012-08-31 | 394.13 |
| 2012-08-30 | 400.19 |
| 2012-08-29 | 400.19 |
| 2012-08-28 | 397.16 |
| 2012-08-27 | 397.16 |
| 2012-08-24 | 406.25 |
| 2012-08-23 | 406.25 |
| 2012-08-22 | 406.25 |
| 2012-08-21 | 406.25 |
| 2012-08-20 | 406.25 |
| 2012-08-17 | 400.19 |
| 2012-08-16 | 400.19 |
| 2012-08-15 | 406.25 |
| 2012-08-14 | 409.28 |
| 2012-08-13 | 409.28 |
| 2012-08-10 | 409.28 |
| 2012-08-09 | 409.28 |
| 2012-08-08 | 406.25 |
| 2012-08-07 | 412.31 |
| 2012-08-06 | 406.25 |
| 2012-08-03 | 403.22 |
| 2012-08-02 | 394.13 |
| 2012-08-01 | 415.35 |
| 2012-07-31 | 412.31 |
| 2012-07-30 | 409.28 |
| 2012-07-27 | 415.35 |
| 2012-07-26 | 382.00 |
| 2012-07-25 | 382.00 |
| 2012-07-24 | 382.00 |
| 2012-07-23 | 394.13 |
| 2012-07-20 | 394.13 |
| 2012-07-19 | 400.19 |
| 2012-07-18 | 388.06 |
| 2012-07-17 | 394.13 |
| 2012-07-16 | 415.35 |
| 2012-07-13 | 388.06 |
| 2012-07-12 | 403.22 |
| 2012-07-11 | 385.03 |
| 2012-07-10 | 385.03 |
| 2012-07-09 | 378.97 |
| 2012-07-06 | 385.03 |
| 2012-07-05 | 385.03 |
| 2012-07-04 | 397.16 |
| 2012-07-03 | 397.16 |
| 2012-06-29 | 397.16 |
| 2012-06-28 | 397.16 |
| 2012-06-27 | 403.22 |
| 2012-06-26 | 391.09 |
| 2012-06-25 | 372.90 |
| 2012-06-22 | 378.97 |
| 2012-06-21 | 378.97 |
| 2012-06-20 | 378.97 |
| 2012-06-19 | 391.09 |
| 2012-06-18 | 385.03 |
| 2012-06-15 | 372.90 |
| 2012-06-14 | 360.78 |
| 2012-06-13 | 366.84 |
| 2012-06-12 | 354.72 |
| 2012-06-11 | 342.59 |
| 2012-06-08 | 351.68 |
| 2012-06-07 | 345.62 |
| 2012-06-06 | 345.62 |
| 2012-06-05 | 330.46 |
| 2012-06-04 | 327.43 |
| 2012-06-01 | 339.56 |
| 2012-05-31 | 342.59 |
| 2012-05-30 | 394.13 |
| 2012-05-29 | 403.22 |
| 2012-05-28 | 394.13 |
| 2012-05-25 | 391.09 |
| 2012-05-24 | 409.28 |
| 2012-05-23 | 409.28 |
| 2012-05-22 | 400.19 |
| 2012-05-21 | 415.35 |
| 2012-05-18 | 403.22 |
| 2012-05-17 | 403.22 |
| 2012-05-16 | 403.22 |
| 2012-05-15 | 403.22 |
| 2012-05-14 | 409.28 |
| 2012-05-11 | 406.25 |
| 2012-05-10 | 406.25 |
| 2012-05-09 | 418.09 |
| 2012-05-08 | 418.09 |
| 2012-05-07 | 415.13 |
| 2012-05-04 | 421.05 |
| 2012-05-03 | 435.86 |
| 2012-05-02 | 438.82 |
| 2012-04-30 | 432.90 |
| 2012-04-27 | 438.82 |
| 2012-04-26 | 438.82 |
| 2012-04-25 | 432.90 |
| 2012-04-24 | 426.97 |
| 2012-04-23 | 450.66 |
| 2012-04-20 | 429.94 |
| 2012-04-19 | 429.94 |
| 2012-04-18 | 438.82 |
| 2012-04-17 | 432.90 |
| 2012-04-16 | 432.90 |
| 2012-04-13 | 435.86 |
| 2012-04-12 | 432.90 |
| 2012-04-11 | 412.17 |
| 2012-04-10 | 429.94 |
| 2012-04-05 | 415.13 |
| 2012-04-03 | 421.05 |
| 2012-04-02 | 406.25 |
| 2012-03-30 | 418.09 |
| 2012-03-29 | 403.29 |
| 2012-03-28 | 403.29 |
| 2012-03-27 | 412.17 |
| 2012-03-26 | 406.25 |
| 2012-03-23 | 412.17 |
| 2012-03-22 | 424.01 |
| 2012-03-21 | 424.01 |
| 2012-03-20 | 421.05 |
| 2012-03-19 | 444.74 |
| 2012-03-16 | 421.05 |
| 2012-03-15 | 462.50 |
| 2012-03-14 | 489.15 |
| 2012-03-13 | 489.15 |
| 2012-03-12 | 495.07 |
| 2012-03-09 | 503.95 |
| 2012-03-08 | 500.99 |
| 2012-03-07 | 500.99 |
| 2012-03-06 | 500.99 |
| 2012-03-05 | 530.59 |
| 2012-03-02 | 530.59 |
| 2012-03-01 | 503.95 |
| 2012-02-29 | 518.75 |
| 2012-02-28 | 536.51 |
| 2012-02-27 | 524.67 |
| 2012-02-24 | 545.40 |
| 2012-02-23 | 548.36 |
| 2012-02-22 | 539.47 |
| 2012-02-21 | 530.59 |
| 2012-02-20 | 521.71 |
| 2012-02-17 | 509.87 |
| 2012-02-16 | 515.79 |
| 2012-02-15 | 518.75 |
| 2012-02-14 | 506.91 |
| 2012-02-13 | 509.87 |
| 2012-02-10 | 503.95 |
| 2012-02-09 | 530.59 |
| 2012-02-08 | 509.87 |
| 2012-02-07 | 506.91 |
| 2012-02-06 | 498.03 |
| 2012-02-03 | 498.03 |
| 2012-02-02 | 515.79 |
| 2012-02-01 | 492.11 |
| 2012-01-31 | 506.91 |
| 2012-01-30 | 468.42 |
| 2012-01-27 | 506.91 |
| 2012-01-26 | 492.11 |
| 2012-01-20 | 459.54 |
| 2012-01-19 | 462.50 |
| 2012-01-18 | 444.74 |
| 2012-01-17 | 441.78 |
| 2012-01-16 | 444.74 |
| 2012-01-13 | 447.70 |
| 2012-01-12 | 441.78 |
| 2012-01-11 | 432.90 |
| 2012-01-10 | 432.90 |
| 2012-01-09 | 424.01 |
| 2012-01-06 | 424.01 |
| 2012-01-05 | 432.90 |
| 2012-01-04 | 426.97 |
| 2012-01-03 | 426.97 |
| 2011-12-30 | 441.78 |
| 2011-12-29 | 424.01 |
| 2011-12-28 | 438.82 |
| 2011-12-23 | 424.01 |
| 2011-12-22 | 412.17 |
| 2011-12-21 | 421.05 |
| 2011-12-20 | 418.09 |
| 2011-12-19 | 418.09 |
| 2011-12-16 | 424.01 |
| 2011-12-15 | 412.17 |
| 2011-12-14 | 421.05 |
| 2011-12-13 | 418.09 |
| 2011-12-12 | 426.97 |
| 2011-12-09 | 426.97 |
| 2011-12-08 | 435.86 |
| 2011-12-07 | 447.70 |
| 2011-12-06 | 429.94 |
| 2011-12-05 | 438.82 |
| 2011-12-02 | 438.82 |
| 2011-12-01 | 456.58 |
| 2011-11-30 | 429.94 |
| 2011-11-29 | 432.90 |
| 2011-11-28 | 432.90 |
| 2011-11-25 | 435.86 |
| 2011-11-24 | 450.66 |
| 2011-11-23 | 432.90 |
| 2011-11-22 | 435.86 |
| 2011-11-21 | 441.78 |
| 2011-11-18 | 432.90 |
| 2011-11-17 | 462.50 |
| 2011-11-16 | 468.42 |
| 2011-11-15 | 471.38 |
| 2011-11-14 | 480.26 |
| 2011-11-11 | 465.46 |
| 2011-11-10 | 459.54 |
| 2011-11-09 | 480.26 |
| 2011-11-08 | 480.26 |
| 2011-11-07 | 489.15 |
| 2011-11-04 | 471.38 |
| 2011-11-03 | 447.70 |
| 2011-11-02 | 424.01 |
| 2011-11-01 | 462.50 |
| 2011-10-31 | 465.46 |
| 2011-10-28 | 492.11 |
| 2011-10-27 | 498.03 |
| 2011-10-26 | 474.34 |
| 2011-10-25 | 498.03 |
| 2011-10-24 | 492.11 |
| 2011-10-21 | 459.54 |
| 2011-10-20 | 477.30 |
| 2011-10-19 | 477.30 |
| 2011-10-18 | 477.30 |
| 2011-10-17 | 492.11 |
| 2011-10-14 | 486.19 |
| 2011-10-13 | 486.19 |
| 2011-10-12 | 480.26 |
| 2011-10-11 | 447.70 |
| 2011-10-10 | 432.90 |
| 2011-10-07 | 432.90 |
| 2011-10-06 | 438.82 |
| 2011-10-04 | 382.57 |
| 2011-10-03 | 403.29 |
| 2011-09-30 | 450.66 |
| 2011-09-28 | 447.70 |
| 2011-09-27 | 456.58 |
| 2011-09-26 | 432.90 |
| 2011-09-23 | 456.58 |
| 2011-09-22 | 450.66 |
| 2011-09-21 | 477.30 |
| 2011-09-20 | 495.07 |
| 2011-09-19 | 518.75 |
| 2011-09-16 | 524.67 |
| 2011-09-15 | 492.11 |
| 2011-09-14 | 495.07 |
| 2011-09-12 | 500.99 |
| 2011-09-09 | 572.04 |
| 2011-09-08 | 569.08 |
| 2011-09-07 | 577.96 |
| 2011-09-06 | 566.12 |
| 2011-09-05 | 563.16 |
| 2011-09-02 | 604.61 |
| 2011-09-01 | 607.57 |
| 2011-08-31 | 651.97 |
| 2011-08-30 | 575.00 |
| 2011-08-29 | 557.24 |
| 2011-08-26 | 554.28 |
| 2011-08-25 | 560.20 |
| 2011-08-24 | 566.12 |
| 2011-08-23 | 572.04 |
| 2011-08-22 | 572.04 |
| 2011-08-19 | 643.09 |
| 2011-08-18 | 678.62 |
| 2011-08-17 | 666.78 |
| 2011-08-16 | 669.74 |
| 2011-08-15 | 669.74 |
| 2011-08-12 | 649.01 |
| 2011-08-11 | 666.78 |
| 2011-08-10 | 669.74 |
| 2011-08-09 | 637.17 |
| 2011-08-08 | 663.82 |
| 2011-08-05 | 687.50 |
| 2011-08-04 | 720.07 |
| 2011-08-03 | 696.38 |
| 2011-08-02 | 714.15 |
| 2011-08-01 | 714.15 |
| 2011-07-29 | 714.15 |
| 2011-07-28 | 708.23 |
| 2011-07-27 | 720.07 |
| 2011-07-26 | 725.99 |
| 2011-07-25 | 711.19 |
| 2011-07-22 | 708.23 |
| 2011-07-21 | 705.26 |
| 2011-07-20 | 711.19 |
| 2011-07-19 | 705.26 |
| 2011-07-18 | 705.26 |
| 2011-07-15 | 702.30 |
| 2011-07-14 | 702.30 |
| 2011-07-13 | 708.23 |
| 2011-07-12 | 699.34 |
| 2011-07-11 | 728.95 |
| 2011-07-08 | 725.99 |
| 2011-07-07 | 755.59 |
| 2011-07-06 | 725.99 |
| 2011-07-05 | 728.95 |
| 2011-07-04 | 723.03 |
| 2011-06-30 | 699.34 |
| 2011-06-29 | 690.46 |
| 2011-06-28 | 690.46 |
| 2011-06-27 | 681.58 |
| 2011-06-24 | 675.66 |
| 2011-06-23 | 672.70 |
| 2011-06-22 | 669.74 |
| 2011-06-21 | 657.90 |
| 2011-06-20 | 675.66 |
| 2011-06-17 | 696.38 |
| 2011-06-16 | 702.30 |
| 2011-06-15 | 702.30 |
| 2011-06-14 | 714.15 |
| 2011-06-13 | 696.38 |
| 2011-06-10 | 702.30 |
| 2011-06-09 | 723.03 |
| 2011-06-08 | 696.38 |
| 2011-06-07 | 699.34 |
| 2011-06-03 | 699.34 |
| 2011-06-02 | 728.95 |
| 2011-06-01 | 743.75 |
| 2011-05-31 | 749.67 |
| 2011-05-30 | 737.83 |
| 2011-05-27 | 755.59 |
| 2011-05-26 | 731.91 |
| 2011-05-25 | 734.81 |
| 2011-05-24 | 740.61 |
| 2011-05-23 | 752.20 |
| 2011-05-20 | 755.10 |
| 2011-05-19 | 746.40 |
| 2011-05-18 | 737.71 |
| 2011-05-17 | 740.61 |
| 2011-05-16 | 729.01 |
| 2011-05-13 | 731.91 |
| 2011-05-12 | 731.91 |
| 2011-05-11 | 729.01 |
| 2011-05-09 | 726.11 |
| 2011-05-06 | 729.01 |
| 2011-05-05 | 737.71 |
| 2011-05-04 | 734.81 |
| 2011-05-03 | 734.81 |
| 2011-04-29 | 755.10 |
| 2011-04-28 | 749.30 |
| 2011-04-27 | 755.10 |
| 2011-04-26 | 760.90 |
| 2011-04-21 | 766.69 |
| 2011-04-20 | 763.79 |
| 2011-04-19 | 755.10 |
| 2011-04-18 | 760.90 |
| 2011-04-15 | 778.29 |
| 2011-04-14 | 769.59 |
| 2011-04-13 | 763.79 |
| 2011-04-12 | 746.40 |
| 2011-04-11 | 760.90 |
| 2011-04-08 | 760.90 |
| 2011-04-07 | 775.39 |
| 2011-04-06 | 769.59 |
| 2011-04-04 | 778.29 |
| 2011-04-01 | 781.19 |
| 2011-03-31 | 755.10 |
| 2011-03-30 | 734.81 |
| 2011-03-29 | 766.69 |
| 2011-03-28 | 749.30 |
| 2011-03-25 | 758.00 |
| 2011-03-24 | 775.39 |
| 2011-03-23 | 758.00 |
| 2011-03-22 | 766.69 |
| 2011-03-21 | 766.69 |
| 2011-03-18 | 740.61 |
| 2011-03-17 | 717.42 |
| 2011-03-16 | 726.11 |
| 2011-03-15 | 729.01 |
| 2011-03-14 | 772.49 |
| 2011-03-11 | 772.49 |
| 2011-03-10 | 786.98 |
| 2011-03-09 | 792.78 |
| 2011-03-08 | 769.59 |
| 2011-03-07 | 772.49 |
| 2011-03-04 | 772.49 |
| 2011-03-03 | 763.79 |
| 2011-03-02 | 755.10 |
| 2011-03-01 | 755.10 |
| 2011-02-28 | 769.59 |
| 2011-02-25 | 749.30 |
| 2011-02-24 | 769.59 |
| 2011-02-23 | 778.29 |
| 2011-02-22 | 795.68 |
| 2011-02-21 | 784.08 |
| 2011-02-18 | 778.29 |
| 2011-02-17 | 766.69 |
| 2011-02-16 | 795.68 |
| 2011-02-15 | 798.58 |
| 2011-02-14 | 821.77 |
| 2011-02-11 | 789.88 |
| 2011-02-10 | 778.29 |
| 2011-02-09 | 815.97 |
| 2011-02-08 | 862.35 |
| 2011-02-07 | 850.75 |
| 2011-02-02 | 856.55 |
| 2011-02-01 | 847.85 |
| 2011-01-31 | 847.85 |
| 2011-01-28 | 847.85 |
| 2011-01-27 | 868.15 |
| 2011-01-26 | 868.15 |
| 2011-01-25 | 847.85 |
| 2011-01-24 | 844.96 |
| 2011-01-21 | 824.67 |
| 2011-01-20 | 833.36 |
| 2011-01-19 | 856.55 |
| 2011-01-18 | 856.55 |
| 2011-01-17 | 856.55 |
| 2011-01-14 | 879.74 |
| 2011-01-13 | 885.54 |
| 2011-01-12 | 894.23 |
| 2011-01-11 | 897.13 |
| 2011-01-10 | 900.03 |
| 2011-01-07 | 888.44 |
| 2011-01-06 | 902.93 |
| 2011-01-05 | 894.23 |
| 2011-01-04 | 894.23 |
| 2011-01-03 | 897.13 |
| 2010-12-31 | 873.94 |
| 2010-12-30 | 879.74 |
| 2010-12-29 | 871.04 |
| 2010-12-28 | 850.75 |
| 2010-12-24 | 862.35 |
| 2010-12-23 | 873.94 |
| 2010-12-22 | 873.94 |
| 2010-12-21 | 873.94 |
| 2010-12-20 | 856.55 |
| 2010-12-17 | 871.04 |
| 2010-12-16 | 853.65 |
| 2010-12-15 | 833.36 |
| 2010-12-14 | 827.56 |
| 2010-12-13 | 810.17 |
| 2010-12-10 | 784.08 |
| 2010-12-09 | 781.19 |
| 2010-12-08 | 786.98 |
| 2010-12-07 | 786.98 |
| 2010-12-06 | 786.98 |
| 2010-12-03 | 784.08 |
| 2010-12-02 | 775.39 |
| 2010-12-01 | 778.29 |
| 2010-11-30 | 769.59 |
| 2010-11-29 | 760.90 |
| 2010-11-26 | 769.59 |
| 2010-11-25 | 769.59 |
| 2010-11-24 | 763.79 |
| 2010-11-23 | 763.79 |
| 2010-11-22 | 769.59 |
| 2010-11-19 | 775.39 |
| 2010-11-18 | 786.98 |
| 2010-11-17 | 763.79 |
| 2010-11-16 | 769.59 |
| 2010-11-15 | 769.59 |
| 2010-11-12 | 769.59 |
| 2010-11-11 | 786.98 |
| 2010-11-10 | 801.48 |
| 2010-11-09 | 784.08 |
| 2010-11-08 | 784.08 |
| 2010-11-05 | 784.08 |
| 2010-11-04 | 784.08 |
| 2010-11-03 | 769.59 |
| 2010-11-02 | 769.59 |
| 2010-11-01 | 766.69 |
| 2010-10-29 | 772.49 |
| 2010-10-28 | 766.69 |
| 2010-10-27 | 752.20 |
| 2010-10-26 | 766.69 |
| 2010-10-25 | 766.69 |
| 2010-10-22 | 769.59 |
| 2010-10-21 | 784.08 |
| 2010-10-20 | 784.08 |
| 2010-10-19 | 798.58 |
| 2010-10-18 | 795.68 |
| 2010-10-15 | 795.68 |
| 2010-10-14 | 798.58 |
| 2010-10-13 | 795.68 |
| 2010-10-12 | 769.59 |
| 2010-10-11 | 781.19 |
| 2010-10-08 | 781.19 |
| 2010-10-07 | 766.69 |
| 2010-10-06 | 772.49 |
| 2010-10-05 | 772.49 |
| 2010-10-04 | 781.19 |
| 2010-09-30 | 784.08 |
| 2010-09-29 | 778.29 |
| 2010-09-28 | 781.19 |
| 2010-09-27 | 786.98 |
| 2010-09-24 | 804.38 |
| 2010-09-22 | 798.58 |
| 2010-09-21 | 815.97 |
| 2010-09-20 | 810.17 |
| 2010-09-17 | 775.39 |
| 2010-09-16 | 743.50 |
| 2010-09-15 | 763.79 |
| 2010-09-14 | 760.90 |
| 2010-09-13 | 755.10 |
| 2010-09-10 | 752.20 |
| 2010-09-09 | 752.20 |
| 2010-09-08 | 763.79 |
| 2010-09-07 | 763.79 |
| 2010-09-06 | 769.59 |
| 2010-09-03 | 772.49 |
| 2010-09-02 | 763.79 |
| 2010-09-01 | 769.59 |
| 2010-08-31 | 792.78 |
| 2010-08-30 | 784.08 |
| 2010-08-27 | 784.08 |
| 2010-08-26 | 778.29 |
| 2010-08-25 | 778.29 |
| 2010-08-24 | 781.19 |
| 2010-08-23 | 792.78 |
| 2010-08-20 | 801.48 |
| 2010-08-19 | 795.68 |
| 2010-08-18 | 798.58 |
| 2010-08-17 | 781.19 |
| 2010-08-16 | 781.19 |
| 2010-08-13 | 792.78 |
| 2010-08-12 | 775.39 |
| 2010-08-11 | 775.39 |
| 2010-08-10 | 778.29 |
| 2010-08-09 | 795.68 |
| 2010-08-06 | 807.27 |
| 2010-08-05 | 801.48 |
| 2010-08-04 | 807.27 |
| 2010-08-03 | 786.98 |
| 2010-08-02 | 795.68 |
| 2010-07-30 | 775.39 |
| 2010-07-29 | 778.29 |
| 2010-07-28 | 772.49 |
| 2010-07-27 | 781.19 |
| 2010-07-26 | 781.19 |
| 2010-07-23 | 775.39 |
| 2010-07-22 | 772.49 |
| 2010-07-21 | 775.39 |
| 2010-07-20 | 775.39 |
| 2010-07-19 | 766.69 |
| 2010-07-16 | 778.29 |
| 2010-07-15 | 775.39 |
| 2010-07-14 | 778.29 |
| 2010-07-13 | 772.49 |
| 2010-07-12 | 792.78 |
| 2010-07-09 | 775.39 |
| 2010-07-08 | 755.10 |
| 2010-07-07 | 746.40 |
| 2010-07-06 | 758.00 |
| 2010-07-05 | 755.10 |
| 2010-07-02 | 740.61 |
| 2010-06-30 | 755.10 |
| 2010-06-29 | 772.49 |
| 2010-06-28 | 795.68 |
| 2010-06-25 | 778.29 |
| 2010-06-24 | 784.08 |
| 2010-06-23 | 792.78 |
| 2010-06-22 | 786.98 |
| 2010-06-21 | 798.58 |
| 2010-06-18 | 775.39 |
| 2010-06-17 | 763.79 |
| 2010-06-15 | 749.30 |
| 2010-06-14 | 755.10 |
| 2010-06-11 | 746.40 |
| 2010-06-10 | 740.61 |
| 2010-06-09 | 749.30 |
| 2010-06-08 | 752.20 |
| 2010-06-07 | 726.11 |
| 2010-06-04 | 755.10 |
| 2010-06-03 | 743.50 |
| 2010-06-02 | 737.71 |
| 2010-06-01 | 737.71 |
| 2010-05-31 | 743.50 |
| 2010-05-28 | 744.95 |
| 2010-05-27 | 703.40 |
| 2010-05-26 | 684.01 |
| 2010-05-25 | 703.40 |
| 2010-05-24 | 728.33 |
| 2010-05-20 | 725.56 |
| 2010-05-19 | 717.25 |
| 2010-05-18 | 731.10 |
| 2010-05-17 | 722.79 |
| 2010-05-14 | 744.95 |
| 2010-05-13 | 758.80 |
| 2010-05-12 | 758.80 |
| 2010-05-11 | 750.49 |
| 2010-05-10 | 772.66 |
| 2010-05-07 | 742.18 |
| 2010-05-06 | 742.18 |
| 2010-05-05 | 761.58 |
| 2010-05-04 | 778.20 |
| 2010-05-03 | 783.74 |
| 2010-04-30 | 794.82 |
| 2010-04-29 | 786.51 |
| 2010-04-28 | 789.28 |
| 2010-04-27 | 789.28 |
| 2010-04-26 | 822.52 |
| 2010-04-23 | 822.52 |
| 2010-04-22 | 839.14 |
| 2010-04-21 | 844.69 |
| 2010-04-20 | 836.37 |
| 2010-04-19 | 825.29 |
| 2010-04-16 | 861.31 |
| 2010-04-15 | 872.39 |
| 2010-04-14 | 880.70 |
| 2010-04-13 | 922.25 |
| 2010-04-12 | 916.71 |
| 2010-04-09 | 938.88 |
| 2010-04-08 | 955.50 |
| 2010-04-07 | 952.73 |
| 2010-04-01 | 900.09 |
| 2010-03-31 | 894.55 |
| 2010-03-30 | 897.32 |
| 2010-03-29 | 897.32 |
| 2010-03-26 | 891.78 |
| 2010-03-25 | 875.16 |
| 2010-03-24 | 880.70 |
| 2010-03-23 | 897.32 |
| 2010-03-22 | 897.32 |
| 2010-03-19 | 919.48 |
| 2010-03-18 | 913.94 |
| 2010-03-17 | 894.55 |
| 2010-03-16 | 866.85 |
| 2010-03-15 | 869.62 |
| 2010-03-12 | 872.39 |
| 2010-03-11 | 877.93 |
| 2010-03-10 | 889.01 |
| 2010-03-09 | 864.08 |
| 2010-03-08 | 850.23 |
| 2010-03-05 | 828.06 |
| 2010-03-04 | 805.90 |
| 2010-03-03 | 830.83 |
| 2010-03-02 | 814.21 |
| 2010-03-01 | 819.75 |
| 2010-02-26 | 803.13 |
| 2010-02-25 | 786.51 |
| 2010-02-24 | 794.82 |
| 2010-02-23 | 811.44 |
| 2010-02-22 | 800.36 |
| 2010-02-19 | 789.28 |
| 2010-02-18 | 800.36 |
| 2010-02-17 | 800.36 |
| 2010-02-12 | 805.90 |
| 2010-02-11 | 805.90 |
| 2010-02-10 | 800.36 |
| 2010-02-09 | 775.43 |
| 2010-02-08 | 792.05 |
| 2010-02-05 | 786.51 |
| 2010-02-04 | 811.44 |
| 2010-02-03 | 828.06 |
| 2010-02-02 | 792.05 |
| 2010-02-01 | 786.51 |
| 2010-01-29 | 744.95 |
| 2010-01-28 | 756.03 |
| 2010-01-27 | 747.72 |
| 2010-01-26 | 775.43 |
| 2010-01-25 | 797.59 |
| 2010-01-22 | 800.36 |
| 2010-01-21 | 814.21 |
| 2010-01-20 | 819.75 |
| 2010-01-19 | 825.29 |
| 2010-01-18 | 814.21 |
| 2010-01-15 | 814.21 |
| 2010-01-14 | 811.44 |
| 2010-01-13 | 819.75 |
| 2010-01-12 | 839.14 |
| 2010-01-11 | 830.83 |
| 2010-01-08 | 836.37 |
| 2010-01-07 | 822.52 |
| 2010-01-06 | 822.52 |
| 2010-01-05 | 819.75 |
| 2010-01-04 | 814.21 |
| 2009-12-31 | 830.83 |
| 2009-12-30 | 830.83 |
| 2009-12-29 | 836.37 |
| 2009-12-28 | 839.14 |
| 2009-12-24 | 816.98 |
| 2009-12-23 | 811.44 |
| 2009-12-22 | 797.59 |
| 2009-12-21 | 814.21 |
| 2009-12-18 | 836.37 |
| 2009-12-17 | 858.54 |
| 2009-12-16 | 866.85 |
| 2009-12-15 | 883.47 |
| 2009-12-14 | 886.24 |
| 2009-12-11 | 891.78 |
| 2009-12-10 | 877.93 |
| 2009-12-09 | 900.09 |
| 2009-12-08 | 919.48 |
| 2009-12-07 | 897.32 |
| 2009-12-04 | 902.86 |
| 2009-12-03 | 905.63 |
| 2009-12-02 | 897.32 |
| 2009-12-01 | 883.47 |
| 2009-11-30 | 886.24 |
| 2009-11-27 | 847.46 |
| 2009-11-26 | 875.16 |
| 2009-11-25 | 911.17 |
| 2009-11-24 | 897.32 |
| 2009-11-23 | 908.40 |
| 2009-11-20 | 908.40 |
| 2009-11-19 | 922.25 |
| 2009-11-18 | 927.80 |
| 2009-11-17 | 944.42 |
| 2009-11-16 | 936.11 |
| 2009-11-13 | 947.19 |
| 2009-11-12 | 930.57 |
| 2009-11-11 | 902.86 |
| 2009-11-10 | 894.55 |
| 2009-11-09 | 905.63 |
| 2009-11-06 | 900.09 |
| 2009-11-05 | 889.01 |
| 2009-11-04 | 889.01 |
| 2009-11-03 | 864.08 |
| 2009-11-02 | 866.85 |
| 2009-10-30 | 877.93 |
| 2009-10-29 | 872.39 |
| 2009-10-28 | 883.47 |
| 2009-10-27 | 880.70 |
| 2009-10-23 | 930.57 |
| 2009-10-22 | 911.17 |
| 2009-10-21 | 961.04 |
| 2009-10-20 | 999.82 |
| 2009-10-19 | 985.97 |
| 2009-10-16 | 980.43 |
| 2009-10-15 | 891.78 |
| 2009-10-14 | 875.16 |
| 2009-10-13 | 872.39 |
| 2009-10-12 | 844.69 |
| 2009-10-09 | 850.23 |
| 2009-10-08 | 861.31 |
| 2009-10-07 | 844.69 |
| 2009-10-06 | 841.92 |
| 2009-10-05 | 830.83 |
| 2009-10-02 | 830.83 |
| 2009-09-30 | 855.77 |
| 2009-09-29 | 830.83 |
| 2009-09-28 | 822.52 |
| 2009-09-25 | 850.23 |
| 2009-09-24 | 841.92 |
| 2009-09-23 | 855.77 |
| 2009-09-22 | 883.47 |
| 2009-09-21 | 883.47 |
| 2009-09-18 | 880.70 |
| 2009-09-17 | 886.24 |
| 2009-09-16 | 925.03 |
| 2009-09-15 | 947.19 |
| 2009-09-14 | 949.96 |
| 2009-09-11 | 925.03 |
| 2009-09-10 | 894.55 |
| 2009-09-09 | 894.55 |
| 2009-09-08 | 955.50 |
| 2009-09-07 | 916.71 |
| 2009-09-04 | 880.70 |
| 2009-09-03 | 836.37 |
| 2009-09-02 | 814.21 |
| 2009-09-01 | 825.29 |
| 2009-08-31 | 816.98 |
| 2009-08-28 | 814.21 |
| 2009-08-27 | 811.44 |
| 2009-08-26 | 825.29 |
| 2009-08-25 | 803.13 |
| 2009-08-24 | 786.51 |
| 2009-08-21 | 786.51 |
| 2009-08-20 | 786.51 |
| 2009-08-19 | 758.80 |
| 2009-08-18 | 780.97 |
| 2009-08-17 | 780.97 |
| 2009-08-14 | 800.36 |
| 2009-08-13 | 800.36 |
| 2009-08-12 | 775.43 |
| 2009-08-11 | 780.97 |
| 2009-08-10 | 822.52 |
| 2009-08-07 | 803.13 |
| 2009-08-06 | 828.06 |
| 2009-08-05 | 822.52 |
| 2009-08-04 | 841.92 |
| 2009-08-03 | 866.85 |
| 2009-07-31 | 869.62 |
| 2009-07-30 | 847.46 |
| 2009-07-29 | 841.92 |
| 2009-07-28 | 883.47 |
| 2009-07-27 | 883.47 |
| 2009-07-24 | 808.67 |
| 2009-07-23 | 816.98 |
| 2009-07-22 | 761.58 |
| 2009-07-21 | 786.51 |
| 2009-07-20 | 783.74 |
| 2009-07-17 | 814.21 |
| 2009-07-16 | 805.90 |
| 2009-07-15 | 814.21 |
| 2009-07-14 | 800.36 |
| 2009-07-13 | 800.36 |
| 2009-07-10 | 808.67 |
| 2009-07-09 | 778.20 |
| 2009-07-08 | 778.20 |
| 2009-07-07 | 847.46 |
| 2009-07-06 | 864.08 |
| 2009-07-03 | 869.62 |
| 2009-07-02 | 902.86 |
| 2009-06-30 | 872.39 |
| 2009-06-29 | 894.55 |
| 2009-06-26 | 855.77 |
| 2009-06-25 | 825.29 |
| 2009-06-24 | 819.75 |
| 2009-06-23 | 742.18 |
| 2009-06-22 | 639.68 |
| 2009-06-19 | 617.52 |
| 2009-06-18 | 609.21 |
| 2009-06-17 | 634.14 |
| 2009-06-16 | 620.29 |
| 2009-06-15 | 636.91 |
| 2009-06-12 | 647.99 |
| 2009-06-11 | 656.30 |
| 2009-06-10 | 609.21 |
| 2009-06-09 | 606.44 |
| 2009-06-08 | 620.29 |
| 2009-06-05 | 620.29 |
| 2009-06-04 | 595.35 |
| 2009-06-03 | 620.29 |
| 2009-06-02 | 592.58 |
| 2009-06-01 | 634.14 |
| 2009-05-29 | 593.97 |
| 2009-05-27 | 577.70 |
| 2009-05-26 | 558.73 |
| 2009-05-25 | 553.31 |
| 2009-05-22 | 566.86 |
| 2009-05-21 | 588.55 |
| 2009-05-20 | 610.23 |
| 2009-05-19 | 604.81 |
| 2009-05-18 | 572.28 |
| 2009-05-15 | 553.31 |
| 2009-05-14 | 528.91 |
| 2009-05-13 | 545.18 |
| 2009-05-12 | 556.02 |
| 2009-05-11 | 509.93 |
| 2009-05-08 | 531.62 |
| 2009-05-07 | 493.67 |
| 2009-05-06 | 482.83 |
| 2009-05-05 | 436.74 |
| 2009-05-04 | 420.48 |
| 2009-04-30 | 398.79 |
| 2009-04-29 | 401.50 |
| 2009-04-28 | 412.34 |
| 2009-04-27 | 382.53 |
| 2009-04-24 | 382.53 |
| 2009-04-23 | 382.53 |
| 2009-04-22 | 382.53 |
| 2009-04-21 | 382.53 |
| 2009-04-20 | 382.53 |
| 2009-04-17 | 382.53 |
| 2009-04-16 | 385.24 |
| 2009-04-15 | 382.53 |
| 2009-04-14 | 382.53 |
| 2009-04-09 | 387.95 |
| 2009-04-08 | 379.82 |
| 2009-04-07 | 412.34 |
| 2009-04-06 | 417.77 |
| 2009-04-03 | 428.61 |
| 2009-04-02 | 428.61 |
| 2009-04-01 | 415.06 |
| 2009-03-31 | 382.53 |
| 2009-03-30 | 377.10 |
| 2009-03-27 | 387.95 |
| 2009-03-26 | 377.10 |
| 2009-03-25 | 366.26 |
| 2009-03-24 | 368.97 |
| 2009-03-23 | 333.73 |
| 2009-03-20 | 322.89 |
| 2009-03-19 | 306.62 |
| 2009-03-18 | 301.20 |
| 2009-03-17 | 298.49 |
| 2009-03-16 | 303.91 |
| 2009-03-13 | 301.20 |
| 2009-03-12 | 301.20 |
| 2009-03-11 | 290.36 |
| 2009-03-10 | 287.65 |
| 2009-03-09 | 290.36 |
| 2009-03-06 | 290.36 |
| 2009-03-05 | 287.65 |
| 2009-03-04 | 295.78 |
| 2009-03-03 | 276.80 |
| 2009-03-02 | 287.65 |
| 2009-02-27 | 331.02 |
| 2009-02-26 | 301.20 |
| 2009-02-25 | 303.91 |
| 2009-02-24 | 301.20 |
| 2009-02-23 | 303.91 |
| 2009-02-20 | 301.20 |
| 2009-02-19 | 306.62 |
| 2009-02-18 | 301.20 |
| 2009-02-17 | 317.47 |
| 2009-02-16 | 301.20 |
| 2009-02-13 | 301.20 |
| 2009-02-12 | 301.20 |
| 2009-02-11 | 303.91 |
| 2009-02-10 | 303.91 |
| 2009-02-09 | 303.91 |
| 2009-02-06 | 306.62 |
| 2009-02-05 | 298.49 |
| 2009-02-04 | 301.20 |
| 2009-02-03 | 306.62 |
| 2009-02-02 | 306.62 |
| 2009-01-30 | 306.62 |
| 2009-01-29 | 293.07 |
| 2009-01-23 | 282.23 |
| 2009-01-22 | 295.78 |
| 2009-01-21 | 293.07 |
| 2009-01-20 | 301.20 |
| 2009-01-19 | 303.91 |
| 2009-01-16 | 306.62 |
| 2009-01-15 | 279.51 |
| 2009-01-14 | 301.20 |
| 2009-01-13 | 301.20 |
| 2009-01-12 | 303.91 |
| 2009-01-09 | 333.73 |
| 2009-01-08 | 301.20 |
| 2009-01-07 | 309.33 |
| 2009-01-06 | 320.18 |
| 2009-01-05 | 322.89 |
| 2009-01-02 | 320.18 |
| 2008-12-31 | 293.07 |
| 2008-12-30 | 293.07 |
| 2008-12-29 | 293.07 |
| 2008-12-24 | 265.96 |
| 2008-12-23 | 257.83 |
| 2008-12-22 | 260.54 |
| 2008-12-19 | 274.09 |
| 2008-12-18 | 271.38 |
| 2008-12-17 | 263.25 |
| 2008-12-16 | 246.98 |
| 2008-12-15 | 246.98 |
| 2008-12-12 | 238.85 |
| 2008-12-11 | 268.67 |
| 2008-12-10 | 263.25 |
| 2008-12-09 | 246.98 |
| 2008-12-08 | 260.54 |
| 2008-12-05 | 246.98 |
| 2008-12-04 | 228.01 |
| 2008-12-03 | 236.14 |
| 2008-12-02 | 217.17 |
| 2008-12-01 | 225.30 |
| 2008-11-28 | 211.74 |
| 2008-11-27 | 206.32 |
| 2008-11-26 | 198.19 |
| 2008-11-25 | 206.32 |
| 2008-11-24 | 211.74 |
| 2008-11-21 | 211.74 |
| 2008-11-20 | 206.32 |
| 2008-11-19 | 206.32 |
| 2008-11-18 | 219.88 |
| 2008-11-17 | 238.85 |
| 2008-11-14 | 230.72 |
| 2008-11-13 | 238.85 |
| 2008-11-12 | 241.56 |
| 2008-11-11 | 230.72 |
| 2008-11-10 | 252.41 |
| 2008-11-07 | 214.46 |
| 2008-11-06 | 214.46 |
| 2008-11-05 | 225.30 |
| 2008-11-04 | 222.59 |
| 2008-11-03 | 219.88 |
| 2008-10-31 | 225.30 |
| 2008-10-30 | 203.61 |
| 2008-10-29 | 192.77 |
| 2008-10-28 | 171.08 |
| 2008-10-27 | 171.08 |
| 2008-10-24 | 225.30 |
| 2008-10-23 | 225.30 |
| 2008-10-22 | 238.85 |
| 2008-10-21 | 233.43 |
| 2008-10-20 | 252.41 |
| 2008-10-17 | 246.98 |
| 2008-10-16 | 260.54 |
| 2008-10-15 | 290.36 |
| 2008-10-14 | 276.80 |
| 2008-10-13 | 265.96 |
| 2008-10-10 | 274.09 |
| 2008-10-09 | 314.76 |
| 2008-10-08 | 309.33 |
| 2008-10-06 | 360.84 |
| 2008-10-03 | 393.37 |
| 2008-10-02 | 387.95 |
| 2008-09-30 | 404.21 |
| 2008-09-29 | 360.84 |
| 2008-09-26 | 366.26 |
| 2008-09-25 | 360.84 |
| 2008-09-24 | 355.42 |
| 2008-09-23 | 355.42 |
| 2008-09-22 | 360.84 |
| 2008-09-19 | 350.00 |
| 2008-09-18 | 317.47 |
| 2008-09-17 | 360.84 |
| 2008-09-16 | 374.39 |
| 2008-09-12 | 374.39 |
| 2008-09-11 | 366.26 |
| 2008-09-10 | 398.79 |
| 2008-09-09 | 404.21 |
| 2008-09-08 | 412.34 |
| 2008-09-05 | 415.06 |
| 2008-09-04 | 415.06 |
| 2008-09-03 | 415.06 |
| 2008-09-02 | 420.48 |
| 2008-09-01 | 423.19 |
| 2008-08-29 | 428.61 |
| 2008-08-28 | 420.48 |
| 2008-08-27 | 423.19 |
| 2008-08-26 | 412.34 |
| 2008-08-25 | 415.06 |
| 2008-08-21 | 415.06 |
| 2008-08-20 | 417.77 |
| 2008-08-19 | 423.19 |
| 2008-08-18 | 425.90 |
| 2008-08-15 | 442.16 |
| 2008-08-14 | 442.16 |
| 2008-08-13 | 442.16 |
| 2008-08-12 | 447.59 |
| 2008-08-11 | 444.87 |
| 2008-08-08 | 455.72 |
| 2008-08-07 | 455.72 |
| 2008-08-05 | 455.72 |
| 2008-08-04 | 450.30 |
| 2008-08-01 | 455.72 |
| 2008-07-31 | 455.72 |
| 2008-07-30 | 455.72 |
| 2008-07-29 | 455.72 |
| 2008-07-28 | 461.14 |
| 2008-07-25 | 455.72 |
| 2008-07-24 | 469.27 |
| 2008-07-23 | 463.85 |
| 2008-07-22 | 453.01 |
| 2008-07-21 | 447.59 |
| 2008-07-18 | 425.90 |
| 2008-07-17 | 425.90 |
| 2008-07-16 | 434.03 |
| 2008-07-15 | 423.19 |
| 2008-07-14 | 447.59 |
| 2008-07-11 | 463.85 |
| 2008-07-10 | 458.43 |
| 2008-07-09 | 444.87 |
| 2008-07-08 | 442.16 |
| 2008-07-07 | 442.16 |
| 2008-07-04 | 442.16 |
| 2008-07-03 | 439.45 |
| 2008-07-02 | 431.32 |
| 2008-06-30 | 461.14 |
| 2008-06-27 | 442.16 |
| 2008-06-26 | 469.27 |
| 2008-06-25 | 466.56 |
| 2008-06-24 | 463.85 |
| 2008-06-23 | 496.38 |
| 2008-06-20 | 507.22 |
| 2008-06-19 | 507.22 |
| 2008-06-18 | 528.91 |
| 2008-06-17 | 515.36 |
| 2008-06-16 | 528.91 |
| 2008-06-13 | 490.96 |
| 2008-06-12 | 482.83 |
| 2008-06-11 | 496.38 |
| 2008-06-10 | 507.22 |
| 2008-06-06 | 509.93 |
| 2008-06-05 | 512.65 |
| 2008-06-04 | 509.93 |
| 2008-06-03 | 501.80 |
| 2008-06-02 | 523.49 |
| 2008-05-30 | 499.09 |
| 2008-05-29 | 528.91 |
| 2008-05-28 | 523.49 |
| 2008-05-27 | 528.91 |
| 2008-05-26 | 523.49 |
| 2008-05-23 | 539.75 |
| 2008-05-22 | 537.04 |
| 2008-05-21 | 553.31 |
| 2008-05-20 | 553.31 |
| 2008-05-19 | 577.70 |
| 2008-05-16 | 565.51 |
| 2008-05-15 | 576.11 |
| 2008-05-14 | 602.63 |
| 2008-05-13 | 610.58 |
| 2008-05-09 | 581.41 |
| 2008-05-08 | 573.46 |
| 2008-05-07 | 584.07 |
| 2008-05-06 | 613.23 |
| 2008-05-05 | 631.79 |
| 2008-05-02 | 637.09 |
| 2008-04-30 | 642.40 |
| 2008-04-29 | 589.37 |
| 2008-04-28 | 568.16 |
| 2008-04-25 | 573.46 |
| 2008-04-24 | 562.85 |
| 2008-04-23 | 568.16 |
| 2008-04-22 | 552.25 |
| 2008-04-21 | 552.25 |
| 2008-04-18 | 549.60 |
| 2008-04-17 | 552.25 |
| 2008-04-16 | 541.64 |
| 2008-04-15 | 538.99 |
| 2008-04-14 | 525.73 |
| 2008-04-11 | 523.08 |
| 2008-04-10 | 504.52 |
| 2008-04-09 | 483.31 |
| 2008-04-08 | 470.06 |
| 2008-04-07 | 472.71 |
| 2008-04-03 | 451.50 |
| 2008-04-02 | 440.89 |
| 2008-04-01 | 424.98 |
| 2008-03-31 | 440.89 |
| 2008-03-28 | 454.15 |
| 2008-03-27 | 446.19 |
| 2008-03-26 | 422.33 |
| 2008-03-25 | 417.03 |
| 2008-03-20 | 390.51 |
| 2008-03-19 | 406.42 |
| 2008-03-18 | 390.51 |
| 2008-03-17 | 417.03 |
| 2008-03-14 | 451.50 |
| 2008-03-13 | 448.84 |
| 2008-03-12 | 485.96 |
| 2008-03-11 | 493.92 |
| 2008-03-10 | 507.17 |
| 2008-03-07 | 525.73 |
| 2008-03-06 | 549.60 |
| 2008-03-05 | 520.43 |
| 2008-03-04 | 528.39 |
| 2008-03-03 | 554.90 |
| 2008-02-29 | 541.64 |
| 2008-02-28 | 549.60 |
| 2008-02-27 | 562.85 |
| 2008-02-26 | 536.34 |
| 2008-02-25 | 536.34 |
| 2008-02-22 | 531.04 |
| 2008-02-21 | 576.11 |
| 2008-02-20 | 573.46 |
| 2008-02-19 | 584.07 |
| 2008-02-18 | 570.81 |
| 2008-02-15 | 597.32 |
| 2008-02-14 | 589.37 |
| 2008-02-13 | 586.72 |
| 2008-02-12 | 576.11 |
| 2008-02-11 | 562.85 |
| 2008-02-06 | 557.55 |
| 2008-02-05 | 589.37 |
| 2008-02-04 | 602.63 |
| 2008-02-01 | 562.85 |
| 2008-01-31 | 562.85 |
| 2008-01-30 | 570.81 |
| 2008-01-29 | 576.11 |
| 2008-01-28 | 586.72 |
| 2008-01-25 | 589.37 |
| 2008-01-24 | 557.55 |
| 2008-01-23 | 557.55 |
| 2008-01-22 | 549.60 |
| 2008-01-21 | 615.88 |
| 2008-01-18 | 626.49 |
| 2008-01-17 | 594.67 |
| 2008-01-16 | 615.88 |
| 2008-01-15 | 647.70 |
| 2008-01-14 | 668.91 |
| 2008-01-11 | 663.61 |
| 2008-01-10 | 690.12 |
| 2008-01-09 | 668.91 |
| 2008-01-08 | 668.91 |
| 2008-01-07 | 679.52 |
| 2008-01-04 | 687.47 |
| 2008-01-03 | 682.17 |
| 2008-01-02 | 684.82 |
| 2007-12-31 | 695.43 |
| 2007-12-28 | 660.96 |
| 2007-12-27 | 682.17 |
| 2007-12-24 | 682.17 |
| 2007-12-21 | 660.96 |
| 2007-12-20 | 655.65 |
| 2007-12-19 | 658.31 |
| 2007-12-18 | 647.70 |
| 2007-12-17 | 610.58 |
| 2007-12-14 | 698.08 |
| 2007-12-13 | 721.94 |
| 2007-12-12 | 748.45 |
| 2007-12-11 | 774.97 |
| 2007-12-10 | 817.39 |
| 2007-12-07 | 833.30 |
| 2007-12-06 | 854.51 |
| 2007-12-05 | 843.91 |
| 2007-12-04 | 822.69 |
| 2007-12-03 | 822.69 |
| 2007-11-30 | 825.35 |
| 2007-11-29 | 756.41 |
| 2007-11-28 | 735.20 |
| 2007-11-27 | 732.55 |
| 2007-11-26 | 751.11 |
| 2007-11-23 | 751.11 |
| 2007-11-22 | 793.53 |
| 2007-11-21 | 825.35 |
| 2007-11-20 | 828.00 |
| 2007-11-19 | 838.60 |
| 2007-11-16 | 841.25 |
| 2007-11-15 | 854.51 |
| 2007-11-14 | 886.33 |
| 2007-11-13 | 865.12 |
| 2007-11-12 | 833.30 |
| 2007-11-09 | 899.58 |
| 2007-11-08 | 881.03 |
| 2007-11-07 | 881.03 |
| 2007-11-06 | 835.95 |
| 2007-11-05 | 817.39 |
| 2007-11-02 | 894.28 |
| 2007-11-01 | 875.72 |
| 2007-10-31 | 838.60 |
| 2007-10-30 | 835.95 |
| 2007-10-29 | 838.60 |
| 2007-10-26 | 835.95 |
| 2007-10-25 | 833.30 |
| 2007-10-24 | 854.51 |
| 2007-10-23 | 835.95 |
| 2007-10-22 | 833.30 |
| 2007-10-18 | 867.77 |
| 2007-10-17 | 875.72 |
| 2007-10-16 | 875.72 |
| 2007-10-15 | 888.98 |
| 2007-10-12 | 881.03 |
| 2007-10-11 | 881.03 |
| 2007-10-10 | 867.77 |
| 2007-10-09 | 870.42 |
| 2007-10-08 | 867.77 |
| 2007-10-05 | 849.21 |
| 2007-10-04 | 865.12 |
| 2007-10-03 | 854.51 |
| 2007-10-02 | 902.24 |
| 2007-09-28 | 926.10 |
| 2007-09-27 | 902.24 |
| 2007-09-25 | 931.40 |
| 2007-09-24 | 902.24 |
| 2007-09-21 | 838.60 |
| 2007-09-20 | 796.18 |
| 2007-09-19 | 809.44 |
| 2007-09-18 | 782.92 |
| 2007-09-17 | 806.79 |
| 2007-09-14 | 801.48 |
| 2007-09-13 | 777.62 |
| 2007-09-12 | 790.88 |
| 2007-09-11 | 774.97 |
| 2007-09-10 | 825.35 |
| 2007-09-07 | 727.24 |
| 2007-09-06 | 729.89 |
| 2007-09-05 | 732.55 |
| 2007-09-04 | 719.29 |
| 2007-09-03 | 698.08 |
| 2007-08-31 | 708.68 |
| 2007-08-30 | 687.47 |
| 2007-08-29 | 671.56 |
| 2007-08-28 | 695.43 |
| 2007-08-27 | 708.68 |
| 2007-08-24 | 668.91 |
| 2007-08-23 | 642.40 |
| 2007-08-22 | 597.32 |
| 2007-08-21 | 594.67 |
| 2007-08-20 | 589.37 |
| 2007-08-17 | 549.60 |
| 2007-08-16 | 615.88 |
| 2007-08-15 | 676.87 |
| 2007-08-14 | 708.68 |
| 2007-08-13 | 706.03 |
| 2007-08-10 | 721.94 |
| 2007-08-09 | 743.15 |
| 2007-08-08 | 740.50 |
| 2007-08-07 | 756.41 |
| 2007-08-06 | 769.67 |
| 2007-08-03 | 828.00 |
| 2007-08-02 | 812.09 |
| 2007-08-01 | 838.60 |
| 2007-07-31 | 881.03 |
| 2007-07-30 | 862.47 |
| 2007-07-27 | 851.86 |
| 2007-07-26 | 888.98 |
| 2007-07-25 | 902.24 |
| 2007-07-24 | 828.00 |
| 2007-07-23 | 865.12 |
| 2007-07-20 | 745.80 |
| 2007-07-19 | 668.91 |
| 2007-07-18 | 679.52 |
| 2007-07-17 | 668.91 |
| 2007-07-16 | 666.26 |
| 2007-07-13 | 668.91 |
| 2007-07-12 | 658.31 |
| 2007-07-11 | 666.26 |
| 2007-07-10 | 666.26 |
| 2007-07-09 | 682.17 |
| 2007-07-06 | 666.26 |
| 2007-07-05 | 663.61 |
| 2007-07-04 | 679.52 |
| 2007-07-03 | 668.91 |
| 2007-06-29 | 650.35 |
| 2007-06-28 | 668.91 |
| 2007-06-27 | 668.91 |
| 2007-06-26 | 668.91 |
| 2007-06-25 | 642.40 |
| 2007-06-22 | 650.35 |
| 2007-06-21 | 658.31 |
| 2007-06-20 | 645.05 |
| 2007-06-18 | 642.40 |
| 2007-06-15 | 666.26 |
| 2007-06-14 | 679.52 |
| 2007-06-13 | 660.96 |
| 2007-06-12 | 589.37 |
| 2007-06-11 | 594.67 |
| 2007-06-08 | 562.85 |
| 2007-06-07 | 576.11 |
| 2007-06-06 | 576.11 |
| 2007-06-05 | 655.65 |
| 2007-06-04 | 668.91 |
| 2007-06-01 | 660.96 |
| 2007-05-31 | 634.44 |
| 2007-05-30 | 613.23 |
| 2007-05-29 | 655.65 |
| 2007-05-28 | 655.65 |
| 2007-05-25 | 552.25 |
| 2007-05-23 | 523.08 |
| 2007-05-22 | 512.48 |
| 2007-05-21 | 501.87 |
| 2007-05-18 | 501.87 |
| 2007-05-17 | 515.13 |
| 2007-05-16 | 520.43 |
| 2007-05-15 | 517.78 |
| 2007-05-14 | 485.96 |
| 2007-05-11 | 485.96 |
| 2007-05-10 | 485.96 |
| 2007-05-09 | 491.27 |
| 2007-05-08 | 493.92 |
| 2007-05-07 | 504.52 |
| 2007-05-04 | 512.48 |
| 2007-05-03 | 483.31 |
| 2007-05-02 | 483.31 |
| 2007-04-30 | 454.15 |
| 2007-04-27 | 448.84 |
| 2007-04-26 | 456.80 |
| 2007-04-25 | 462.10 |
| 2007-04-24 | 464.75 |
| 2007-04-23 | 462.10 |
| 2007-04-20 | 462.10 |
| 2007-04-19 | 472.71 |
| 2007-04-18 | 491.27 |
| 2007-04-17 | 509.83 |
| 2007-04-16 | 520.43 |
| 2007-04-13 | 464.75 |
| 2007-04-12 | 451.50 |
| 2007-04-11 | 451.50 |
| 2007-04-10 | 443.54 |
| 2007-04-04 | 443.54 |
| 2007-04-03 | 430.28 |
| 2007-04-02 | 438.24 |
| 2007-03-30 | 430.28 |
| 2007-03-29 | 432.94 |
| 2007-03-28 | 438.24 |
| 2007-03-27 | 438.24 |
| 2007-03-26 | 443.54 |
| 2007-03-23 | 438.24 |
| 2007-03-22 | 438.24 |
| 2007-03-21 | 440.89 |
| 2007-03-20 | 432.94 |
| 2007-03-19 | 435.59 |
| 2007-03-16 | 446.19 |
| 2007-03-15 | 430.28 |
| 2007-03-14 | 430.28 |
| 2007-03-13 | 427.63 |
| 2007-03-12 | 430.28 |
| 2007-03-09 | 414.38 |
| 2007-03-08 | 414.38 |
| 2007-03-07 | 414.38 |
| 2007-03-06 | 411.72 |
| 2007-03-05 | 411.72 |
| 2007-03-02 | 427.63 |
| 2007-03-01 | 422.33 |
| 2007-02-28 | 427.63 |
| 2007-02-27 | 440.89 |
| 2007-02-26 | 448.84 |
| 2007-02-23 | 448.84 |
| 2007-02-22 | 448.84 |
| 2007-02-21 | 435.59 |
| 2007-02-16 | 440.89 |
| 2007-02-15 | 435.59 |
| 2007-02-14 | 430.28 |
| 2007-02-13 | 430.28 |
| 2007-02-12 | 432.94 |
| 2007-02-09 | 435.59 |
| 2007-02-08 | 435.59 |
| 2007-02-07 | 438.24 |
| 2007-02-06 | 438.24 |
| 2007-02-05 | 438.24 |
| 2007-02-02 | 427.63 |
| 2007-02-01 | 424.98 |
| 2007-01-31 | 427.63 |
| 2007-01-30 | 424.98 |
| 2007-01-29 | 430.28 |
| 2007-01-26 | 409.07 |
| 2007-01-25 | 417.03 |
| 2007-01-24 | 424.98 |
| 2007-01-23 | 419.68 |
| 2007-01-22 | 427.63 |
| 2007-01-19 | 427.63 |
| 2007-01-18 | 414.38 |
| 2007-01-17 | 435.59 |
| 2007-01-16 | 443.54 |
| 2007-01-15 | 440.89 |
| 2007-01-12 | 435.59 |
| 2007-01-11 | 430.28 |
| 2007-01-10 | 430.28 |
| 2007-01-09 | 438.24 |
| 2007-01-08 | 440.89 |
| 2007-01-05 | 443.54 |
| 2007-01-04 | 448.84 |
| 2007-01-03 | 459.45 |
| 2007-01-02 | 451.50 |
| 2006-12-29 | 443.54 |
| 2006-12-28 | 443.54 |
| 2006-12-27 | 438.24 |
| 2006-12-22 | 443.54 |
| 2006-12-21 | 438.24 |
| 2006-12-20 | 440.89 |
| 2006-12-19 | 443.54 |
| 2006-12-18 | 451.50 |
| 2006-12-15 | 456.80 |
| 2006-12-14 | 454.15 |
| 2006-12-13 | 456.80 |
| 2006-12-12 | 464.75 |
| 2006-12-11 | 454.15 |
| 2006-12-08 | 456.80 |
| 2006-12-07 | 459.45 |
| 2006-12-06 | 467.40 |
| 2006-12-05 | 464.75 |
| 2006-12-04 | 440.89 |
| 2006-12-01 | 446.19 |
| 2006-11-30 | 446.19 |
| 2006-11-29 | 435.59 |
| 2006-11-28 | 424.98 |
| 2006-11-27 | 448.84 |
| 2006-11-24 | 459.45 |
| 2006-11-23 | 456.80 |
| 2006-11-22 | 456.80 |
| 2006-11-21 | 448.84 |
| 2006-11-20 | 451.50 |
| 2006-11-17 | 456.80 |
| 2006-11-16 | 464.75 |
| 2006-11-15 | 480.66 |
| 2006-11-14 | 475.36 |
| 2006-11-13 | 464.75 |
| 2006-11-10 | 462.10 |
| 2006-11-09 | 467.40 |
| 2006-11-08 | 459.45 |
| 2006-11-07 | 464.75 |
| 2006-11-06 | 462.10 |
| 2006-11-03 | 475.36 |
| 2006-11-02 | 478.01 |
| 2006-11-01 | 488.62 |
| 2006-10-31 | 454.15 |
| 2006-10-27 | 451.50 |
| 2006-10-26 | 462.10 |
| 2006-10-25 | 467.40 |
| 2006-10-24 | 470.06 |
| 2006-10-23 | 462.10 |
| 2006-10-20 | 478.01 |
| 2006-10-19 | 462.10 |
| 2006-10-18 | 456.80 |
| 2006-10-17 | 462.10 |
| 2006-10-16 | 462.10 |
| 2006-10-13 | 470.06 |
| 2006-10-12 | 472.71 |
| 2006-10-11 | 464.75 |
| 2006-10-10 | 470.06 |
| 2006-10-09 | 456.80 |
| 2006-10-06 | 456.80 |
| 2006-10-05 | 451.50 |
| 2006-10-04 | 448.84 |
| 2006-10-03 | 464.75 |
| 2006-09-29 | 472.71 |
| 2006-09-28 | 472.71 |
| 2006-09-27 | 470.06 |
| 2006-09-26 | 462.10 |
| 2006-09-25 | 480.66 |
| 2006-09-22 | 501.87 |
| 2006-09-21 | 504.52 |
| 2006-09-20 | 512.48 |
| 2006-09-19 | 512.48 |
| 2006-09-18 | 520.43 |
| 2006-09-15 | 517.78 |
| 2006-09-14 | 501.87 |
| 2006-09-13 | 504.52 |
| 2006-09-12 | 501.87 |
| 2006-09-11 | 499.22 |
| 2006-09-08 | 499.22 |
| 2006-09-07 | 509.83 |
| 2006-09-06 | 507.17 |
| 2006-09-05 | 528.39 |
| 2006-09-04 | 515.13 |
| 2006-09-01 | 520.43 |
| 2006-08-31 | 507.17 |
| 2006-08-30 | 523.08 |
| 2006-08-29 | 541.64 |
| 2006-08-28 | 541.64 |
| 2006-08-25 | 507.17 |
| 2006-08-24 | 507.17 |
| 2006-08-23 | 515.13 |
| 2006-08-22 | 517.78 |
| 2006-08-21 | 520.43 |
| 2006-08-18 | 523.08 |
| 2006-08-17 | 533.69 |
| 2006-08-16 | 544.29 |
| 2006-08-15 | 549.60 |
| 2006-08-14 | 544.29 |
| 2006-08-11 | 512.48 |
| 2006-08-10 | 499.22 |
| 2006-08-09 | 509.83 |
| 2006-08-08 | 501.87 |
| 2006-08-07 | 507.17 |
| 2006-08-04 | 470.06 |
| 2006-08-03 | 456.80 |
| 2006-08-02 | 443.54 |
| 2006-08-01 | 440.89 |
| 2006-07-31 | 448.84 |
| 2006-07-28 | 454.15 |
| 2006-07-27 | 462.10 |
| 2006-07-26 | 448.84 |
| 2006-07-25 | 456.80 |
| 2006-07-24 | 464.75 |
| 2006-07-21 | 463.43 |
| 2006-07-20 | 470.06 |
| 2006-07-19 | 476.68 |
| 2006-07-18 | 470.06 |
| 2006-07-17 | 476.68 |
| 2006-07-14 | 483.31 |
| 2006-07-13 | 476.68 |
| 2006-07-12 | 489.94 |
| 2006-07-11 | 503.20 |
| 2006-07-10 | 489.94 |
| 2006-07-07 | 489.94 |
| 2006-07-06 | 542.97 |
| 2006-07-05 | 542.97 |
| 2006-07-04 | 556.23 |
| 2006-07-03 | 450.17 |
| 2006-06-30 | 456.80 |
| 2006-06-29 | 443.54 |
| 2006-06-28 | 395.82 |
| 2006-06-27 | 398.47 |
| 2006-06-26 | 395.82 |
| 2006-06-23 | 401.12 |
| 2006-06-22 | 403.77 |
| 2006-06-21 | 398.47 |
| 2006-06-20 | 387.86 |
| 2006-06-19 | 395.82 |
| 2006-06-16 | 409.07 |
| 2006-06-15 | 398.47 |
| 2006-06-14 | 387.86 |
| 2006-06-13 | 403.77 |
| 2006-06-12 | 422.33 |
| 2006-06-09 | 427.63 |
| 2006-06-08 | 417.03 |
| 2006-06-07 | 450.17 |
| 2006-06-06 | 456.80 |
| 2006-06-05 | 450.17 |
| 2006-06-02 | 456.80 |
| 2006-06-01 | 443.54 |
| 2006-05-30 | 470.06 |
| 2006-05-29 | 456.80 |
| 2006-05-26 | 450.17 |
| 2006-05-25 | 424.98 |
| 2006-05-24 | 424.98 |
| 2006-05-23 | 419.68 |
| 2006-05-22 | 422.33 |
| 2006-05-19 | 463.43 |
| 2006-05-18 | 463.43 |
| 2006-05-17 | 476.38 |
| 2006-05-16 | 456.95 |
| 2006-05-15 | 456.95 |
| 2006-05-12 | 476.38 |
| 2006-05-11 | 489.33 |
| 2006-05-10 | 521.71 |
| 2006-05-09 | 515.24 |
| 2006-05-08 | 541.14 |
| 2006-05-04 | 541.14 |
| 2006-05-03 | 541.14 |
| 2006-05-02 | 560.57 |
| 2006-04-28 | 508.76 |
| 2006-04-27 | 508.76 |
| 2006-04-26 | 508.76 |
| 2006-04-25 | 515.24 |
| 2006-04-24 | 528.19 |
| 2006-04-21 | 567.05 |
| 2006-04-20 | 573.52 |
| 2006-04-19 | 560.57 |
| 2006-04-18 | 599.43 |
| 2006-04-13 | 651.24 |
| 2006-04-12 | 631.81 |
| 2006-04-11 | 670.66 |
| 2006-04-10 | 677.14 |
| 2006-04-07 | 677.14 |
| 2006-04-06 | 696.57 |
| 2006-04-04 | 683.62 |
| 2006-04-03 | 683.62 |
| 2006-03-31 | 677.14 |
| 2006-03-30 | 664.19 |
| 2006-03-29 | 677.14 |
| 2006-03-28 | 599.43 |
| 2006-03-27 | 605.90 |
| 2006-03-24 | 586.47 |
| 2006-03-23 | 554.09 |
| 2006-03-22 | 573.52 |
| 2006-03-21 | 605.90 |
| 2006-03-20 | 605.90 |
| 2006-03-17 | 618.85 |
| 2006-03-16 | 631.81 |
| 2006-03-15 | 547.62 |
| 2006-03-14 | 547.62 |
| 2006-03-13 | 573.52 |
| 2006-03-10 | 547.62 |
| 2006-03-09 | 495.81 |
| 2006-03-08 | 495.81 |
| 2006-03-07 | 495.81 |
| 2006-03-06 | 489.33 |
| 2006-03-03 | 489.33 |
| 2006-03-02 | 469.90 |
| 2006-03-01 | 456.95 |
| 2006-02-28 | 456.95 |
| 2006-02-27 | 469.90 |
| 2006-02-24 | 476.38 |
| 2006-02-23 | 482.86 |
| 2006-02-22 | 489.33 |
| 2006-02-21 | 482.86 |
| 2006-02-20 | 489.33 |
| 2006-02-17 | 476.38 |
| 2006-02-16 | 489.33 |
| 2006-02-15 | 489.33 |
| 2006-02-14 | 495.81 |
| 2006-02-13 | 489.33 |
| 2006-02-10 | 508.76 |
| 2006-02-09 | 508.76 |
| 2006-02-08 | 521.71 |
| 2006-02-07 | 508.76 |
| 2006-02-06 | 495.81 |
| 2006-02-03 | 489.33 |
| 2006-02-02 | 515.24 |
| 2006-02-01 | 508.76 |
| 2006-01-27 | 508.76 |
| 2006-01-26 | 450.47 |
| 2006-01-25 | 456.95 |
| 2006-01-24 | 444.00 |
| 2006-01-23 | 444.00 |
| 2006-01-20 | 450.47 |
| 2006-01-19 | 456.95 |
| 2006-01-18 | 431.05 |
| 2006-01-17 | 450.47 |
| 2006-01-16 | 456.95 |
| 2006-01-13 | 456.95 |
| 2006-01-12 | 450.47 |
| 2006-01-11 | 431.05 |
| 2006-01-10 | 437.52 |
| 2006-01-09 | 450.47 |
| 2006-01-06 | 456.95 |
| 2006-01-05 | 456.95 |
| 2006-01-04 | 450.47 |
| 2006-01-03 | 444.00 |
| 2005-12-30 | 437.52 |
| 2005-12-29 | 437.52 |
| 2005-12-28 | 437.52 |
| 2005-12-23 | 437.52 |
| 2005-12-22 | 437.52 |
| 2005-12-21 | 450.47 |
| 2005-12-20 | 444.00 |
| 2005-12-19 | 456.95 |
| 2005-12-16 | 463.43 |
| 2005-12-15 | 469.90 |
| 2005-12-14 | 476.38 |
| 2005-12-13 | 476.38 |
| 2005-12-12 | 489.33 |
| 2005-12-09 | 502.28 |
| 2005-12-08 | 482.86 |
| 2005-12-07 | 489.33 |
| 2005-12-06 | 476.38 |
| 2005-12-05 | 476.38 |
| 2005-12-02 | 469.90 |
| 2005-12-01 | 489.33 |
| 2005-11-30 | 482.86 |
| 2005-11-29 | 437.52 |
| 2005-11-28 | 444.00 |
| 2005-11-25 | 437.52 |
| 2005-11-24 | 424.57 |
| 2005-11-23 | 415.50 |
| 2005-11-22 | 410.32 |
| 2005-11-21 | 412.91 |
| 2005-11-18 | 407.73 |
| 2005-11-17 | 405.14 |
| 2005-11-16 | 394.78 |
| 2005-11-15 | 392.19 |
| 2005-11-14 | 392.19 |
| 2005-11-11 | 389.60 |
| 2005-11-10 | 392.19 |
| 2005-11-09 | 399.96 |
| 2005-11-08 | 392.19 |
| 2005-11-07 | 381.83 |
| 2005-11-04 | 381.83 |
| 2005-11-03 | 381.83 |
| 2005-11-02 | 384.42 |
| 2005-11-01 | 379.24 |
| 2005-10-31 | 363.69 |
| 2005-10-28 | 363.69 |
| 2005-10-27 | 366.28 |
| 2005-10-26 | 371.46 |
| 2005-10-25 | 379.24 |
| 2005-10-24 | 389.60 |
| 2005-10-21 | 381.83 |
| 2005-10-20 | 387.01 |
| 2005-10-19 | 384.42 |
| 2005-10-18 | 387.01 |
| 2005-10-17 | 379.24 |
| 2005-10-14 | 376.65 |
| 2005-10-13 | 381.83 |
| 2005-10-12 | 371.46 |
| 2005-10-10 | 374.06 |
| 2005-10-07 | 363.69 |
| 2005-10-06 | 366.28 |
| 2005-10-05 | 368.87 |
| 2005-10-04 | 368.87 |
| 2005-10-03 | 368.87 |
| 2005-09-30 | 368.87 |
| 2005-09-29 | 368.87 |
| 2005-09-28 | 363.69 |
| 2005-09-27 | 381.83 |
| 2005-09-26 | 394.78 |
| 2005-09-23 | 410.32 |
| 2005-09-22 | 431.05 |
| 2005-09-21 | 424.57 |
| 2005-09-20 | 437.52 |
| 2005-09-16 | 444.00 |
| 2005-09-15 | 444.00 |
| 2005-09-14 | 444.00 |
| 2005-09-13 | 431.05 |
| 2005-09-12 | 418.09 |
| 2005-09-09 | 444.00 |
| 2005-09-08 | 407.73 |
| 2005-09-07 | 405.14 |
| 2005-09-06 | 410.32 |
| 2005-09-05 | 405.14 |
| 2005-09-02 | 412.91 |
| 2005-09-01 | 405.14 |
| 2005-08-31 | 415.50 |
| 2005-08-30 | 412.91 |
| 2005-08-29 | 410.32 |
| 2005-08-26 | 407.73 |
| 2005-08-25 | 407.73 |
| 2005-08-24 | 407.73 |
| 2005-08-23 | 412.91 |
| 2005-08-22 | 418.09 |
| 2005-08-19 | 415.50 |
| 2005-08-18 | 418.09 |
| 2005-08-17 | 418.09 |
| 2005-08-16 | 424.57 |
| 2005-08-15 | 412.91 |
| 2005-08-12 | 431.05 |
| 2005-08-11 | 437.52 |
| 2005-08-10 | 437.52 |
| 2005-08-09 | 437.52 |
| 2005-08-08 | 424.57 |
| 2005-08-05 | 431.05 |
| 2005-08-04 | 431.05 |
| 2005-08-03 | 437.52 |
| 2005-08-02 | 437.52 |
| 2005-08-01 | 444.00 |
| 2005-07-29 | 437.52 |
| 2005-07-28 | 431.05 |
| 2005-07-27 | 418.09 |
| 2005-07-26 | 431.05 |
| 2005-07-25 | 444.00 |
| 2005-07-22 | 444.00 |
| 2005-07-21 | 431.05 |
| 2005-07-20 | 431.05 |
| 2005-07-19 | 431.05 |
| 2005-07-18 | 424.57 |
| 2005-07-15 | 444.00 |
| 2005-07-14 | 397.37 |
| 2005-07-13 | 387.01 |
| 2005-07-12 | 384.42 |
| 2005-07-11 | 384.42 |
| 2005-07-08 | 387.01 |
| 2005-07-07 | 379.24 |
| 2005-07-06 | 387.01 |
| 2005-07-05 | 374.06 |
| 2005-07-04 | 374.06 |
| 2005-06-30 | 381.83 |
| 2005-06-29 | 389.60 |
| 2005-06-28 | 381.83 |
| 2005-06-27 | 389.60 |
| 2005-06-24 | 376.65 |
| 2005-06-23 | 379.24 |
| 2005-06-22 | 381.83 |
| 2005-06-21 | 387.01 |
| 2005-06-20 | 381.83 |
| 2005-06-17 | 384.42 |
| 2005-06-16 | 381.83 |
| 2005-06-15 | 381.83 |
| 2005-06-14 | 381.83 |
| 2005-06-13 | 371.46 |
| 2005-06-10 | 363.69 |
| 2005-06-09 | 363.69 |
| 2005-06-08 | 381.83 |
| 2005-06-07 | 379.24 |
| 2005-06-06 | 358.51 |
| 2005-06-03 | 368.87 |
| 2005-06-02 | 368.87 |
| 2005-06-01 | 371.46 |
| 2005-05-31 | 374.06 |
| 2005-05-30 | 376.65 |
| 2005-05-27 | 379.24 |
| 2005-05-26 | 379.24 |
| 2005-05-25 | 379.24 |
| 2005-05-24 | 379.24 |
| 2005-05-23 | 379.24 |
| 2005-05-20 | 379.24 |
| 2005-05-19 | 374.06 |
| 2005-05-18 | 368.87 |
| 2005-05-17 | 366.42 |
| 2005-05-13 | 368.87 |
| 2005-05-12 | 373.78 |
| 2005-05-11 | 366.42 |
| 2005-05-10 | 378.69 |
| 2005-05-09 | 376.24 |
| 2005-05-06 | 378.69 |
| 2005-05-05 | 378.69 |
| 2005-05-04 | 378.69 |
| 2005-05-03 | 373.78 |
| 2005-04-29 | 383.60 |
| 2005-04-28 | 397.11 |
| 2005-04-27 | 403.24 |
| 2005-04-26 | 403.24 |
| 2005-04-25 | 403.24 |
| 2005-04-22 | 403.24 |
| 2005-04-21 | 409.38 |
| 2005-04-20 | 403.24 |
| 2005-04-19 | 421.65 |
| 2005-04-18 | 409.38 |
| 2005-04-15 | 415.52 |
| 2005-04-14 | 415.52 |
| 2005-04-13 | 427.79 |
| 2005-04-12 | 415.52 |
| 2005-04-11 | 421.65 |
| 2005-04-08 | 403.24 |
| 2005-04-07 | 403.24 |
| 2005-04-06 | 397.11 |
| 2005-04-04 | 409.38 |
| 2005-04-01 | 421.65 |
| 2005-03-31 | 421.65 |
| 2005-03-30 | 415.52 |
| 2005-03-29 | 403.24 |
| 2005-03-24 | 403.24 |
| 2005-03-23 | 403.24 |
| 2005-03-22 | 403.24 |
| 2005-03-21 | 415.52 |
| 2005-03-18 | 415.52 |
| 2005-03-17 | 421.65 |
| 2005-03-16 | 421.65 |
| 2005-03-15 | 415.52 |
| 2005-03-14 | 421.65 |
| 2005-03-11 | 427.79 |
| 2005-03-10 | 440.06 |
| 2005-03-09 | 464.61 |
| 2005-03-08 | 464.61 |
| 2005-03-07 | 470.75 |
| 2005-03-04 | 452.34 |
| 2005-03-03 | 470.75 |
| 2005-03-02 | 458.48 |
| 2005-03-01 | 452.34 |
| 2005-02-28 | 452.34 |
| 2005-02-25 | 458.48 |
| 2005-02-24 | 476.89 |
| 2005-02-23 | 452.34 |
| 2005-02-22 | 397.11 |
| 2005-02-21 | 403.24 |
| 2005-02-18 | 390.97 |
| 2005-02-17 | 397.11 |
| 2005-02-16 | 409.38 |
| 2005-02-15 | 397.11 |
| 2005-02-14 | 409.38 |
| 2005-02-08 | 415.52 |
| 2005-02-07 | 415.52 |
| 2005-02-04 | 397.11 |
| 2005-02-03 | 403.24 |
| 2005-02-02 | 373.78 |
| 2005-02-01 | 373.78 |
| 2005-01-31 | 361.51 |
| 2005-01-28 | 334.51 |
| 2005-01-27 | 322.23 |
| 2005-01-26 | 317.32 |
| 2005-01-25 | 297.68 |
| 2005-01-24 | 290.32 |
| 2005-01-21 | 292.77 |
| 2005-01-20 | 290.32 |
| 2005-01-19 | 292.77 |
| 2005-01-18 | 305.05 |
| 2005-01-17 | 300.14 |
| 2005-01-14 | 300.14 |
| 2005-01-13 | 278.05 |
| 2005-01-12 | 290.32 |
| 2005-01-11 | 287.86 |
| 2005-01-10 | 295.23 |
| 2005-01-07 | 290.32 |
| 2005-01-06 | 290.32 |
| 2005-01-05 | 287.86 |
| 2005-01-04 | 292.77 |
| 2005-01-03 | 302.59 |
| 2004-12-31 | 297.68 |
| 2004-12-30 | 300.14 |
| 2004-12-29 | 295.23 |
| 2004-12-28 | 290.32 |
| 2004-12-24 | 295.23 |
| 2004-12-23 | 295.23 |
| 2004-12-22 | 295.23 |
| 2004-12-21 | 295.23 |
| 2004-12-20 | 295.23 |
| 2004-12-17 | 295.23 |
| 2004-12-16 | 292.77 |
| 2004-12-15 | 297.68 |
| 2004-12-14 | 297.68 |
| 2004-12-13 | 297.68 |
| 2004-12-10 | 297.68 |
| 2004-12-09 | 300.14 |
| 2004-12-08 | 290.32 |
| 2004-12-07 | 292.77 |
| 2004-12-06 | 292.77 |
| 2004-12-03 | 292.77 |
| 2004-12-02 | 292.77 |
| 2004-12-01 | 292.77 |
| 2004-11-30 | 292.77 |
| 2004-11-29 | 297.68 |
| 2004-11-26 | 282.96 |
| 2004-11-25 | 290.32 |
| 2004-11-24 | 282.96 |
| 2004-11-23 | 280.50 |
| 2004-11-22 | 282.96 |
| 2004-11-19 | 287.86 |
| 2004-11-18 | 295.23 |
| 2004-11-17 | 282.96 |
| 2004-11-16 | 282.96 |
| 2004-11-15 | 285.41 |
| 2004-11-12 | 282.96 |
| 2004-11-11 | 282.96 |
| 2004-11-10 | 285.41 |
| 2004-11-09 | 263.32 |
| 2004-11-08 | 246.13 |
| 2004-11-05 | 248.59 |
| 2004-11-04 | 248.59 |
| 2004-11-03 | 248.59 |
| 2004-11-02 | 238.77 |
| 2004-11-01 | 233.86 |
| 2004-10-29 | 233.86 |
| 2004-10-28 | 243.68 |
| 2004-10-27 | 241.22 |
| 2004-10-26 | 241.22 |
| 2004-10-25 | 243.68 |
| 2004-10-21 | 243.68 |
| 2004-10-20 | 248.59 |
| 2004-10-19 | 248.59 |
| 2004-10-18 | 248.59 |
| 2004-10-15 | 241.22 |
| 2004-10-14 | 253.50 |
| 2004-10-13 | 231.40 |
| 2004-10-12 | 231.40 |
| 2004-10-11 | 233.86 |
| 2004-10-08 | 219.13 |
| 2004-10-07 | 219.13 |
| 2004-10-06 | 219.13 |
| 2004-10-05 | 231.40 |
| 2004-10-04 | 219.13 |
| 2004-09-30 | 209.31 |
| 2004-09-28 | 206.86 |
| 2004-09-27 | 209.31 |
| 2004-09-24 | 201.95 |
| 2004-09-23 | 209.31 |
| 2004-09-22 | 211.76 |
| 2004-09-21 | 209.31 |
| 2004-09-20 | 201.95 |
| 2004-09-17 | 199.49 |
| 2004-09-16 | 199.49 |
| 2004-09-15 | 199.49 |
| 2004-09-14 | 199.49 |
| 2004-09-13 | 192.13 |
| 2004-09-10 | 184.76 |
| 2004-09-09 | 194.58 |
| 2004-09-08 | 194.58 |
| 2004-09-07 | 189.67 |
| 2004-09-06 | 179.85 |
| 2004-09-03 | 182.31 |
| 2004-09-02 | 182.31 |
| 2004-09-01 | 192.13 |
| 2004-08-31 | 174.94 |
| 2004-08-30 | 209.31 |
| 2004-08-27 | 216.67 |
| 2004-08-26 | 216.67 |
| 2004-08-25 | 201.95 |
| 2004-08-24 | 187.22 |
| 2004-08-23 | 189.67 |
| 2004-08-20 | 187.22 |
| 2004-08-19 | 187.22 |
| 2004-08-18 | 187.22 |
| 2004-08-17 | 177.40 |
| 2004-08-16 | 174.94 |
| 2004-08-13 | 182.31 |
| 2004-08-12 | 187.22 |
| 2004-08-11 | 182.31 |
| 2004-08-10 | 182.31 |
| 2004-08-09 | 182.31 |
| 2004-08-06 | 192.13 |
| 2004-08-05 | 192.13 |
| 2004-08-04 | 187.22 |
| 2004-08-03 | 184.76 |
| 2004-08-02 | 182.31 |
| 2004-07-30 | 189.67 |
| 2004-07-29 | 194.58 |
| 2004-07-28 | 204.40 |
| 2004-07-27 | 201.95 |
| 2004-07-26 | 197.04 |
| 2004-07-23 | 206.86 |
| 2004-07-22 | 209.31 |
| 2004-07-21 | 211.76 |
| 2004-07-20 | 199.49 |
| 2004-07-19 | 204.40 |
| 2004-07-16 | 206.86 |
| 2004-07-15 | 219.13 |
| 2004-07-14 | 224.04 |
| 2004-07-13 | 219.13 |
| 2004-07-12 | 211.76 |
| 2004-07-09 | 214.22 |
| 2004-07-08 | 209.31 |
| 2004-07-07 | 221.58 |
| 2004-07-06 | 226.49 |
| 2004-07-05 | 226.49 |
| 2004-07-02 | 233.86 |
| 2004-06-30 | 226.49 |
| 2004-06-29 | 231.40 |
| 2004-06-28 | 221.58 |
| 2004-06-25 | 236.31 |
| 2004-06-24 | 233.86 |
| 2004-06-23 | 233.86 |
| 2004-06-21 | 221.58 |
| 2004-06-18 | 241.22 |
| 2004-06-17 | 226.49 |
| 2004-06-16 | 246.13 |
| 2004-06-15 | 238.77 |
| 2004-06-14 | 236.31 |
| 2004-06-11 | 248.59 |
| 2004-06-10 | 243.68 |
| 2004-06-09 | 253.50 |
| 2004-06-08 | 246.13 |
| 2004-06-07 | 253.50 |
| 2004-06-04 | 260.86 |
| 2004-06-03 | 263.32 |
| 2004-06-02 | 270.68 |
| 2004-06-01 | 265.77 |
| 2004-05-31 | 282.96 |
| 2004-05-28 | 282.96 |
| 2004-05-27 | 282.96 |
| 2004-05-25 | 275.59 |
| 2004-05-24 | 270.68 |
| 2004-05-21 | 270.68 |
| 2004-05-20 | 255.95 |
| 2004-05-19 | 258.41 |
| 2004-05-18 | 255.95 |
| 2004-05-17 | 246.13 |
| 2004-05-14 | 253.50 |
| 2004-05-13 | 268.23 |
| 2004-05-12 | 273.14 |
| 2004-05-11 | 270.68 |
| 2004-05-10 | 273.14 |
| 2004-05-07 | 285.41 |
| 2004-05-06 | 292.77 |
| 2004-05-05 | 282.96 |
| 2004-05-04 | 265.77 |
| 2004-05-03 | 255.95 |
| 2004-04-30 | 260.86 |
| 2004-04-29 | 265.77 |
| 2004-04-28 | 260.86 |
| 2004-04-27 | 265.77 |
| 2004-04-26 | 268.23 |
| 2004-04-23 | 275.59 |
| 2004-04-22 | 268.23 |
| 2004-04-21 | 270.68 |
| 2004-04-20 | 290.32 |
| 2004-04-19 | 295.23 |
| 2004-04-16 | 282.96 |
| 2004-04-15 | 268.23 |
| 2004-04-14 | 319.78 |
| 2004-04-13 | 332.05 |
| 2004-04-08 | 332.05 |
| 2004-04-07 | 332.05 |
| 2004-04-06 | 322.23 |
| 2004-04-02 | 317.32 |
| 2004-04-01 | 307.50 |
| 2004-03-31 | 312.41 |
| 2004-03-30 | 312.41 |
| 2004-03-29 | 307.50 |
| 2004-03-26 | 300.14 |
| 2004-03-25 | 322.23 |
| 2004-03-24 | 324.69 |
| 2004-03-23 | 319.78 |
| 2004-03-22 | 322.23 |
| 2004-03-19 | 329.60 |
| 2004-03-18 | 329.60 |
| 2004-03-17 | 329.60 |
| 2004-03-16 | 341.87 |
| 2004-03-15 | 341.87 |
| 2004-03-12 | 332.05 |
| 2004-03-11 | 334.51 |
| 2004-03-10 | 339.42 |
| 2004-03-09 | 329.60 |
| 2004-03-08 | 336.96 |
| 2004-03-05 | 336.96 |
| 2004-03-04 | 332.05 |
| 2004-03-03 | 327.14 |
| 2004-03-02 | 327.14 |
| 2004-03-01 | 324.69 |
| 2004-02-27 | 327.14 |
| 2004-02-26 | 317.32 |
| 2004-02-25 | 317.32 |
| 2004-02-24 | 312.41 |
| 2004-02-23 | 312.41 |
| 2004-02-20 | 314.87 |
| 2004-02-19 | 324.69 |
| 2004-02-18 | 332.05 |
| 2004-02-17 | 332.05 |
| 2004-02-16 | 329.60 |
| 2004-02-13 | 327.14 |
| 2004-02-12 | 322.23 |
| 2004-02-11 | 349.24 |
| 2004-02-10 | 344.33 |
| 2004-02-09 | 344.33 |
| 2004-02-06 | 324.69 |
| 2004-02-05 | 307.50 |
| 2004-02-04 | 312.41 |
| 2004-02-03 | 309.96 |
| 2004-02-02 | 309.96 |
| 2004-01-30 | 305.05 |
| 2004-01-29 | 297.68 |
| 2004-01-28 | 300.14 |
| 2004-01-27 | 302.59 |
| 2004-01-26 | 305.05 |
| 2004-01-21 | 282.96 |
| 2004-01-20 | 280.50 |
| 2004-01-19 | 268.23 |
| 2004-01-16 | 270.68 |
| 2004-01-15 | 282.96 |
| 2004-01-14 | 268.23 |
| 2004-01-13 | 253.50 |
| 2004-01-12 | 248.59 |
| 2004-01-09 | 246.13 |
| 2004-01-08 | 255.95 |
| 2004-01-07 | 253.50 |
| 2004-01-06 | 258.41 |
| 2004-01-05 | 241.22 |
| 2004-01-02 | 231.40 |
| 2003-12-31 | 209.31 |
| 2003-12-30 | 211.76 |
| 2003-12-29 | 211.76 |
| 2003-12-24 | 209.31 |
| 2003-12-23 | 209.31 |
| 2003-12-22 | 209.31 |
| 2003-12-19 | 206.86 |
| 2003-12-18 | 204.40 |
| 2003-12-17 | 201.95 |
| 2003-12-16 | 199.49 |
| 2003-12-15 | 209.31 |
| 2003-12-12 | 209.31 |
| 2003-12-11 | 211.76 |
| 2003-12-10 | 211.76 |
| 2003-12-09 | 214.22 |
| 2003-12-08 | 206.86 |
| 2003-12-05 | 206.86 |
| 2003-12-04 | 214.22 |
| 2003-12-03 | 224.04 |
| 2003-12-02 | 228.95 |
| 2003-12-01 | 228.95 |
| 2003-11-28 | 219.13 |
| 2003-11-27 | 214.22 |
| 2003-11-26 | 214.22 |
| 2003-11-25 | 209.31 |
| 2003-11-24 | 199.49 |
| 2003-11-21 | 199.49 |
| 2003-11-20 | 199.49 |
| 2003-11-19 | 206.86 |
| 2003-11-18 | 211.76 |
| 2003-11-17 | 219.13 |
| 2003-11-14 | 228.95 |
| 2003-11-13 | 238.77 |
| 2003-11-12 | 236.31 |
| 2003-11-11 | 231.40 |
| 2003-11-10 | 233.86 |
| 2003-11-07 | 236.31 |
| 2003-11-06 | 233.86 |
| 2003-11-05 | 243.68 |
| 2003-11-04 | 236.31 |
| 2003-11-03 | 238.77 |
| 2003-10-31 | 246.13 |
| 2003-10-30 | 241.22 |
| 2003-10-29 | 241.22 |
| 2003-10-28 | 226.49 |
| 2003-10-27 | 219.13 |
| 2003-10-24 | 216.67 |
| 2003-10-23 | 216.67 |
| 2003-10-22 | 233.86 |
| 2003-10-21 | 241.22 |
| 2003-10-20 | 243.68 |
| 2003-10-17 | 228.95 |
| 2003-10-16 | 228.95 |
| 2003-10-15 | 224.04 |
| 2003-10-14 | 201.95 |
| 2003-10-13 | 192.13 |
| 2003-10-10 | 192.13 |
| 2003-10-09 | 184.76 |
| 2003-10-08 | 189.67 |
| 2003-10-07 | 187.22 |
| 2003-10-06 | 179.85 |
| 2003-10-03 | 179.85 |
| 2003-10-02 | 192.13 |
| 2003-09-30 | 189.67 |
| 2003-09-29 | 187.22 |
| 2003-09-26 | 167.58 |
| 2003-09-25 | 150.39 |
| 2003-09-24 | 152.85 |
| 2003-09-23 | 152.85 |
| 2003-09-22 | 157.76 |
| 2003-09-19 | 165.12 |
| 2003-09-18 | 172.49 |
| 2003-09-17 | 179.85 |
| 2003-09-16 | 189.67 |
| 2003-09-15 | 192.13 |
| 2003-09-11 | 187.22 |
| 2003-09-10 | 211.76 |
| 2003-09-09 | 235.29 |
| 2003-09-08 | 223.53 |
| 2003-09-05 | 209.80 |
| 2003-09-04 | 184.31 |
| 2003-09-03 | 188.24 |
| 2003-09-02 | 190.20 |
| 2003-09-01 | 190.20 |
| 2003-08-29 | 188.24 |
| 2003-08-28 | 90.20 |
| 2003-08-27 | 92.16 |
| 2003-08-26 | 88.24 |
| 2003-08-25 | 88.24 |
| 2003-08-22 | 92.16 |
| 2003-08-21 | 86.27 |
| 2003-08-20 | 84.31 |
| 2003-08-19 | 80.39 |
| 2003-08-18 | 80.39 |
| 2003-08-15 | 76.47 |
| 2003-08-14 | 80.39 |
| 2003-08-13 | 78.43 |
| 2003-08-12 | 80.39 |
| 2003-08-11 | 74.51 |
| 2003-08-08 | 74.51 |
| 2003-08-07 | 70.59 |
| 2003-08-06 | 72.55 |
| 2003-08-05 | 78.43 |
| 2003-08-04 | 78.43 |
| 2003-08-01 | 70.59 |
| 2003-07-31 | 64.71 |
| 2003-07-30 | 58.82 |
| 2003-07-29 | 58.82 |
| 2003-07-28 | 58.82 |
| 2003-07-25 | 60.78 |
| 2003-07-24 | 58.82 |
| 2003-07-23 | 58.82 |
| 2003-07-22 | 58.82 |
| 2003-07-21 | 58.82 |
| 2003-07-18 | 58.82 |
| 2003-07-17 | 62.75 |
| 2003-07-16 | 62.75 |
| 2003-07-15 | 58.82 |
| 2003-07-14 | 56.86 |
| 2003-07-11 | 56.86 |
| 2003-07-10 | 54.90 |
| 2003-07-09 | 56.86 |
| 2003-07-08 | 54.90 |
| 2003-07-07 | 56.86 |
| 2003-07-04 | 52.94 |
| 2003-07-03 | 54.90 |
| 2003-07-02 | 50.98 |
| 2003-06-30 | 50.98 |
| 2003-06-27 | 52.94 |
| 2003-06-26 | 54.90 |
| 2003-06-25 | 50.98 |
| 2003-06-24 | 54.90 |
| 2003-06-23 | 54.90 |
| 2003-06-20 | 60.78 |
| 2003-06-19 | 56.86 |
| 2003-06-18 | 60.78 |
| 2003-06-17 | 60.78 |
| 2003-06-16 | 58.82 |
| 2003-06-13 | 56.86 |
| 2003-06-12 | 56.86 |
| 2003-06-11 | 56.86 |
| 2003-06-10 | 60.78 |
| 2003-06-09 | 52.94 |
| 2003-06-06 | 52.94 |
| 2003-06-05 | 52.94 |
| 2003-06-03 | 52.94 |
| 2003-06-02 | 50.98 |
| 2003-05-30 | 56.86 |
| 2003-05-29 | 50.98 |
| 2003-05-28 | 49.02 |
| 2003-05-27 | 49.02 |
| 2003-05-26 | 49.02 |
| 2003-05-23 | 49.02 |
| 2003-05-22 | 49.02 |
| 2003-05-21 | 49.02 |
| 2003-05-20 | 49.02 |
| 2003-05-19 | 47.06 |
| 2003-05-16 | 49.02 |
| 2003-05-15 | 49.02 |
| 2003-05-14 | 49.02 |
| 2003-05-13 | 49.02 |
| 2003-05-12 | 49.02 |
| 2003-05-09 | 49.02 |
| 2003-05-07 | 49.02 |
| 2003-05-06 | 49.02 |
| 2003-05-05 | 49.02 |
| 2003-05-02 | 49.02 |
| 2003-04-30 | 49.02 |
| 2003-04-29 | 49.02 |
| 2003-04-28 | 49.02 |
| 2003-04-25 | 49.02 |
| 2003-04-24 | 49.02 |
| 2003-04-23 | 49.02 |
| 2003-04-22 | 49.02 |
| 2003-04-17 | 49.02 |
| 2003-04-16 | 49.02 |
| 2003-04-15 | 49.02 |
| 2003-04-14 | 49.02 |
| 2003-04-11 | 49.02 |
| 2003-04-10 | 49.02 |
| 2003-04-09 | 49.02 |
| 2003-04-08 | 49.02 |
| 2003-04-07 | 49.02 |
| 2003-04-04 | 47.06 |
| 2003-04-03 | 47.06 |
| 2003-04-02 | 47.06 |
| 2003-04-01 | 47.06 |
| 2003-03-31 | 45.10 |
| 2003-03-28 | 47.06 |
| 2003-03-27 | 49.02 |
| 2003-03-26 | 49.02 |
| 2003-03-25 | 49.02 |
| 2003-03-24 | 52.94 |
| 2003-03-21 | 49.02 |
| 2003-03-20 | 49.02 |
| 2003-03-19 | 47.06 |
| 2003-03-18 | 47.06 |
| 2003-03-17 | 43.14 |
| 2003-03-14 | 45.10 |
| 2003-03-13 | 49.02 |
| 2003-03-12 | 45.10 |
| 2003-03-11 | 45.10 |
| 2003-03-10 | 41.18 |
| 2003-03-07 | 31.37 |
| 2003-03-06 | 47.06 |
| 2003-03-05 | 47.06 |
| 2003-03-04 | 47.06 |
| 2003-03-03 | 49.02 |
| 2003-02-28 | 47.06 |
| 2003-02-27 | 47.06 |
| 2003-02-26 | 47.06 |
| 2003-02-25 | 45.10 |
| 2003-02-24 | 47.06 |
| 2003-02-21 | 45.10 |
| 2003-02-20 | 45.10 |
| 2003-02-19 | 49.02 |
| 2003-02-18 | 49.02 |
| 2003-02-17 | 45.10 |
| 2003-02-14 | 49.02 |
| 2003-02-13 | 49.02 |
| 2003-02-12 | 50.98 |
| 2003-02-11 | 49.02 |
| 2003-02-10 | 49.02 |
| 2003-02-07 | 43.14 |
| 2003-02-06 | 43.14 |
| 2003-02-05 | 39.22 |
| 2003-02-04 | 49.02 |
| 2003-01-30 | 49.02 |
| 2003-01-29 | 39.22 |
| 2003-01-28 | 39.22 |
| 2003-01-27 | 41.18 |
| 2003-01-24 | 41.18 |
| 2003-01-23 | 47.06 |
| 2003-01-22 | 45.10 |
| 2003-01-21 | 45.10 |
| 2003-01-20 | 45.10 |
| 2003-01-17 | 45.10 |
| 2003-01-16 | 47.06 |
| 2003-01-15 | 47.06 |
| 2003-01-14 | 45.10 |
| 2003-01-13 | 50.98 |
| 2003-01-10 | 49.02 |
| 2003-01-09 | 49.02 |
| 2003-01-08 | 43.14 |
| 2003-01-07 | 41.18 |
| 2003-01-06 | 41.18 |
| 2003-01-03 | 39.22 |
| 2003-01-02 | 39.22 |
| 2002-12-31 | 45.10 |
| 2002-12-30 | 37.25 |
| 2002-12-27 | 43.14 |
| 2002-12-24 | 47.06 |
| 2002-12-23 | 47.06 |
| 2002-12-20 | 37.25 |
| 2002-12-19 | 37.25 |
| 2002-12-18 | 33.33 |
| 2002-12-17 | 41.18 |
| 2002-12-16 | 41.18 |
| 2002-12-13 | 41.18 |
| 2002-12-12 | 41.18 |
| 2002-12-11 | 41.18 |
| 2002-12-10 | 41.18 |
| 2002-12-09 | 39.22 |
| 2002-12-06 | 45.10 |
| 2002-12-05 | 39.22 |
| 2002-12-04 | 39.22 |
| 2002-12-03 | 47.06 |
| 2002-12-02 | 41.18 |
| 2002-11-29 | 47.06 |
| 2002-11-28 | 52.94 |
| 2002-11-27 | 49.02 |
| 2002-11-26 | 39.22 |
| 2002-11-25 | 31.37 |
| 2002-11-22 | 21.57 |
| 2002-11-21 | 21.57 |
| 2002-11-20 | 19.61 |
| 2002-11-19 | 19.61 |
| 2002-11-18 | 23.53 |
| 2002-11-15 | 21.57 |
| 2002-11-14 | 21.57 |
| 2002-11-13 | 21.57 |
| 2002-11-12 | 23.53 |
| 2002-11-11 | 25.49 |
| 2002-11-08 | 25.49 |
| 2002-11-07 | 25.49 |
| 2002-11-06 | 25.49 |
| 2002-11-05 | 25.49 |
| 2002-11-04 | 23.53 |
| 2002-11-01 | 23.53 |
| 2002-10-31 | 23.53 |
| 2002-10-30 | 25.49 |
| 2002-10-29 | 27.45 |
| 2002-10-28 | 23.53 |
| 2002-10-25 | 23.53 |
| 2002-10-24 | 25.49 |
| 2002-10-23 | 25.49 |
| 2002-10-22 | 19.61 |
| 2002-10-21 | 19.61 |
| 2002-10-18 | 19.61 |
| 2002-10-17 | 17.65 |
| 2002-10-16 | 19.61 |
| 2002-10-15 | 19.61 |
| 2002-10-11 | 17.65 |
| 2002-10-10 | 13.73 |
| 2002-10-09 | 17.65 |
| 2002-10-08 | 17.65 |
| 2002-10-07 | 17.65 |
| 2002-10-04 | 29.41 |
| 2002-10-03 | 33.33 |
| 2002-10-02 | 41.18 |
| 2002-09-30 | 50.98 |
| 2002-09-27 | 50.98 |
| 2002-09-26 | 50.98 |
| 2002-09-25 | 52.94 |
| 2002-09-24 | 52.94 |
| 2002-09-23 | 52.94 |
| 2002-09-20 | 52.94 |
| 2002-09-19 | 52.94 |
| 2002-09-18 | 54.90 |
| 2002-09-17 | 54.90 |
| 2002-09-16 | 47.06 |
| 2002-09-13 | 47.06 |
| 2002-09-12 | 54.90 |
| 2002-09-11 | 54.90 |
| 2002-09-10 | 54.90 |
| 2002-09-09 | 54.90 |
| 2002-09-06 | 52.94 |
| 2002-09-05 | 54.90 |
| 2002-09-04 | 45.10 |
| 2002-09-03 | 45.10 |
| 2002-09-02 | 45.10 |
| 2002-08-30 | 45.10 |
| 2002-08-29 | 47.06 |
| 2002-08-28 | 49.02 |
| 2002-08-27 | 49.02 |
| 2002-08-26 | 49.02 |
| 2002-08-23 | 45.10 |
| 2002-08-22 | 45.10 |
| 2002-08-21 | 43.14 |
| 2002-08-20 | 43.14 |
| 2002-08-19 | 41.18 |
| 2002-08-16 | 37.25 |
| 2002-08-15 | 41.18 |
| 2002-08-14 | 39.22 |
| 2002-08-13 | 47.06 |
| 2002-08-12 | 47.06 |
| 2002-08-09 | 47.06 |
| 2002-08-08 | 41.18 |
| 2002-08-07 | 41.18 |
| 2002-08-06 | 25.49 |
| 2002-08-05 | 35.29 |
| 2002-08-02 | 45.10 |
| 2002-08-01 | 54.90 |
| 2002-07-31 | 60.78 |
| 2002-07-30 | 62.75 |
| 2002-07-29 | 76.47 |
| 2002-07-26 | 80.39 |
| 2002-07-25 | 82.35 |
| 2002-07-24 | 82.35 |
| 2002-07-23 | 82.35 |
| 2002-07-22 | 84.31 |
| 2002-07-19 | 90.20 |
| 2002-07-18 | 90.20 |
| 2002-07-17 | 90.20 |
| 2002-07-16 | 90.20 |
| 2002-07-15 | 90.20 |
| 2002-07-12 | 90.20 |
| 2002-07-11 | 90.20 |
| 2002-07-10 | 90.20 |
| 2002-07-09 | 90.20 |
| 2002-07-08 | 90.20 |
| 2002-07-05 | 90.20 |
| 2002-07-04 | 90.20 |
| 2002-07-03 | 90.20 |
| 2002-07-02 | 90.20 |
| 2002-06-28 | 90.20 |
| 2002-06-27 | 88.24 |
| 2002-06-26 | 80.39 |
| 2002-06-25 | 80.39 |
| 2002-06-24 | 80.39 |
| 2002-06-21 | 74.51 |
| 2002-06-20 | 74.51 |
| 2002-06-19 | 72.55 |
| 2002-06-18 | 84.31 |
| 2002-06-17 | 84.31 |
| 2002-06-14 | 84.31 |
| 2002-06-13 | 88.24 |
| 2002-06-12 | 86.27 |
| 2002-06-11 | 88.24 |
| 2002-06-10 | 96.08 |
| 2002-06-07 | 88.24 |
| 2002-06-06 | 88.24 |
| 2002-06-05 | 86.27 |
| 2002-06-04 | 84.31 |
| 2002-06-03 | 88.24 |
| 2002-05-31 | 84.31 |
| 2002-05-30 | 92.16 |
| 2002-05-29 | 80.39 |
| 2002-05-28 | 80.39 |
| 2002-05-27 | 82.35 |
| 2002-05-24 | 84.31 |
| 2002-05-23 | 88.24 |
| 2002-05-22 | 90.20 |
| 2002-05-21 | 88.24 |
| 2002-05-17 | 94.12 |
| 2002-05-16 | 94.12 |
| 2002-05-15 | 92.16 |
| 2002-05-14 | 88.24 |
| 2002-05-13 | 94.12 |
| 2002-05-10 | 98.04 |
| 2002-05-09 | 100.00 |
| 2002-05-08 | 92.16 |
| 2002-05-07 | 76.47 |
| 2002-05-06 | 80.39 |
| 2002-05-03 | 78.43 |
| 2002-05-02 | 74.51 |
| 2002-04-30 | 76.47 |
| 2002-04-29 | 72.55 |
| 2002-04-26 | 76.47 |
| 2002-04-25 | 74.51 |
| 2002-04-24 | 76.47 |
| 2002-04-23 | 70.59 |
| 2002-04-22 | 76.47 |
| 2002-04-19 | 66.67 |
| 2002-04-18 | 68.63 |
| 2002-04-17 | 66.67 |
| 2002-04-16 | 64.71 |
| 2002-04-15 | 62.75 |
| 2002-04-12 | 62.75 |
| 2002-04-11 | 62.75 |
| 2002-04-10 | 64.71 |
| 2002-04-09 | 62.75 |
| 2002-04-08 | 64.71 |
| 2002-04-04 | 64.71 |
| 2002-04-03 | 62.75 |
| 2002-04-02 | 64.71 |
| 2002-03-28 | 62.75 |
| 2002-03-27 | 64.71 |
| 2002-03-26 | 62.75 |
| 2002-03-25 | 62.75 |
| 2002-03-22 | 62.75 |
| 2002-03-21 | 66.67 |
| 2002-03-20 | 66.67 |
| 2002-03-19 | 66.67 |
| 2002-03-18 | 68.63 |
| 2002-03-15 | 70.59 |
| 2002-03-14 | 72.55 |
| 2002-03-13 | 74.51 |
| 2002-03-12 | 70.59 |
| 2002-03-11 | 66.67 |
| 2002-03-08 | 64.71 |
| 2002-03-07 | 64.71 |
| 2002-03-06 | 62.75 |
| 2002-03-05 | 64.71 |
| 2002-03-04 | 60.78 |
| 2002-03-01 | 62.75 |
| 2002-02-28 | 64.71 |
| 2002-02-27 | 66.67 |
| 2002-02-26 | 66.67 |
| 2002-02-25 | 68.63 |
| 2002-02-22 | 64.71 |
| 2002-02-21 | 66.67 |
| 2002-02-20 | 62.75 |
| 2002-02-19 | 58.82 |
| 2002-02-18 | 66.67 |
| 2002-02-15 | 64.71 |
| 2002-02-11 | 58.82 |
| 2002-02-08 | 58.82 |
| 2002-02-07 | 58.82 |
| 2002-02-06 | 62.75 |
| 2002-02-05 | 64.71 |
| 2002-02-04 | 64.71 |
| 2002-02-01 | 64.71 |
| 2002-01-31 | 62.75 |
| 2002-01-30 | 62.75 |
| 2002-01-29 | 62.75 |
| 2002-01-28 | 62.75 |
| 2002-01-25 | 62.75 |
| 2002-01-24 | 62.75 |
| 2002-01-23 | 64.71 |
| 2002-01-22 | 62.75 |
| 2002-01-21 | 68.63 |
| 2002-01-18 | 66.67 |
| 2002-01-17 | 68.63 |
| 2002-01-16 | 68.63 |
| 2002-01-15 | 68.63 |
| 2002-01-14 | 72.55 |
| 2002-01-11 | 78.43 |
| 2002-01-10 | 74.51 |
| 2002-01-09 | 70.59 |
| 2002-01-08 | 72.55 |
| 2002-01-07 | 74.51 |
| 2002-01-04 | 72.55 |
| 2002-01-03 | 78.43 |
| 2002-01-02 | 78.43 |
| 2001-12-31 | 80.39 |
| 2001-12-28 | 74.51 |
| 2001-12-27 | 70.59 |
| 2001-12-24 | 64.71 |
| 2001-12-21 | 62.75 |
| 2001-12-20 | 66.67 |
| 2001-12-19 | 54.90 |
| 2001-12-18 | 58.82 |
| 2001-12-17 | 52.94 |
| 2001-12-14 | 60.78 |
| 2001-12-13 | 60.78 |
| 2001-12-12 | 68.63 |
| 2001-12-11 | 70.59 |
| 2001-12-10 | 74.51 |
| 2001-12-07 | 72.55 |
| 2001-12-06 | 78.43 |
| 2001-12-05 | 84.31 |
| 2001-12-04 | 88.24 |
| 2001-12-03 | 78.43 |
| 2001-11-30 | 80.39 |
| 2001-11-29 | 72.55 |
| 2001-11-28 | 70.59 |
| 2001-11-27 | 80.39 |
| 2001-11-26 | 84.31 |
| 2001-11-23 | 64.71 |
| 2001-11-22 | 54.90 |
| 2001-11-21 | 52.94 |
| 2001-11-20 | 52.94 |
| 2001-11-19 | 50.98 |
| 2001-11-16 | 52.94 |
| 2001-11-15 | 54.90 |
| 2001-11-14 | 50.98 |
| 2001-11-13 | 50.98 |
| 2001-11-12 | 58.82 |
| 2001-11-09 | 54.90 |
| 2001-11-08 | 52.94 |
| 2001-11-07 | 50.98 |
| 2001-11-06 | 54.90 |
| 2001-11-05 | 58.82 |
| 2001-11-02 | 52.94 |
| 2001-11-01 | 64.71 |
| 2001-10-31 | 58.82 |
| 2001-10-30 | 52.94 |
| 2001-10-29 | 45.10 |
| 2001-10-26 | 49.02 |
| 2001-10-24 | 47.06 |
| 2001-10-23 | 45.10 |
| 2001-10-22 | 39.22 |
| 2001-10-19 | 29.41 |
| 2001-10-18 | 33.33 |
| 2001-10-17 | 49.02 |
| 2001-10-16 | 39.22 |
| 2001-10-15 | 49.02 |
| 2001-10-12 | 49.02 |
| 2001-10-11 | 52.94 |
| 2001-10-10 | 43.14 |
| 2001-10-09 | 35.29 |
| 2001-10-08 | 21.57 |
| 2001-10-05 | 19.61 |
| 2001-10-04 | 15.69 |
| 2001-10-03 | 13.73 |
| 2001-09-28 | 9.80 |
| 2001-09-27 | 5.88 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | -5.88 |
| 2001-09-24 | 1.96 |
| 2001-09-21 | -3.92 |
| 2001-09-20 | 3.92 |
| 2001-09-19 | 9.80 |
| 2001-09-18 | 37.25 |
| 2001-09-17 | 54.90 |
| 2001-09-14 | 54.90 |
| 2001-09-13 | 54.90 |
| 2001-09-12 | 43.14 |
| 2001-09-11 | 47.06 |
| 2001-09-10 | 52.94 |
| 2001-09-07 | 54.90 |
| 2001-09-06 | 47.06 |
| 2001-09-05 | 47.06 |
| 2001-09-04 | 47.06 |
| 2001-09-03 | 52.94 |
| 2001-08-31 | 49.02 |
| 2001-08-30 | 60.78 |
| 2001-08-29 | 78.43 |
| 2001-08-28 | 64.71 |
| 2001-08-27 | 62.75 |
| 2001-08-24 | 62.75 |
| 2001-08-23 | 50.98 |
| 2001-08-22 | 56.86 |
| 2001-08-21 | 54.90 |
| 2001-08-20 | 60.78 |
| 2001-08-17 | 62.75 |
| 2001-08-16 | 66.67 |
| 2001-08-15 | 60.78 |
| 2001-08-14 | 66.67 |
| 2001-08-13 | 60.78 |
| 2001-08-10 | 62.75 |
| 2001-08-09 | 62.75 |
| 2001-08-08 | 68.63 |
| 2001-08-07 | 60.78 |
| 2001-08-06 | 62.75 |
| 2001-08-03 | 64.71 |
| 2001-08-02 | 64.71 |
| 2001-08-01 | 68.63 |
| 2001-07-31 | 64.71 |
| 2001-07-30 | 62.75 |
| 2001-07-27 | 72.55 |
| 2001-07-26 | 70.59 |
| 2001-07-24 | 72.55 |
| 2001-07-23 | 70.59 |
| 2001-07-20 | 66.67 |
| 2001-07-19 | 45.10 |
| 2001-07-18 | 64.71 |
| 2001-07-17 | 58.82 |
| 2001-07-16 | 74.51 |
| 2001-07-13 | 92.16 |
| 2001-07-12 | 90.20 |
| 2001-07-11 | 84.31 |
| 2001-07-10 | 94.12 |
| 2001-07-09 | 90.20 |
| 2001-07-05 | 90.20 |
| 2001-07-04 | 96.08 |
| 2001-07-03 | 96.08 |
| 2001-06-29 | 96.08 |
| 2001-06-28 | 96.08 |
| 2001-06-27 | 105.88 |
| 2001-06-26 | 92.16 |
| 2001-06-22 | 96.08 |
| 2001-06-21 | 111.76 |
| 2001-06-20 | 94.12 |
| 2001-06-19 | 90.20 |
| 2001-06-18 | 90.20 |
| 2001-06-15 | 82.35 |
| 2001-06-14 | 84.31 |
| 2001-06-13 | 103.92 |
| 2001-06-12 | 117.65 |
| 2001-06-11 | 121.57 |
| 2001-06-08 | 123.53 |
| 2001-06-07 | 111.76 |
| 2001-06-06 | 107.84 |
| 2001-06-05 | 113.73 |
| 2001-06-04 | 86.27 |
| 2001-06-01 | 76.47 |
| 2001-05-31 | 64.71 |
| 2001-05-30 | 72.55 |
| 2001-05-29 | 76.47 |
| 2001-05-28 | 82.35 |
| 2001-05-25 | 66.67 |
| 2001-05-24 | 58.82 |
| 2001-05-23 | 56.86 |
| 2001-05-22 | 60.78 |
| 2001-05-21 | 58.82 |
| 2001-05-18 | 58.82 |
| 2001-05-17 | 49.02 |
| 2001-05-16 | 39.22 |
| 2001-05-15 | 45.10 |
| 2001-05-14 | 47.06 |
| 2001-05-11 | 47.06 |
| 2001-05-10 | 41.18 |
| 2001-05-09 | 39.22 |
| 2001-05-08 | 49.02 |
| 2001-05-07 | 68.63 |
| 2001-05-04 | 82.35 |
| 2001-05-03 | 41.18 |
| 2001-05-02 | 21.57 |
| 2001-04-27 | 17.65 |
| 2001-04-26 | 9.80 |
| 2001-04-25 | 9.80 |
| 2001-04-24 | 17.65 |
| 2001-04-23 | 17.65 |
| 2001-04-20 | 9.80 |
| 2001-04-19 | 11.76 |
| 2001-04-18 | -1.96 |
| 2001-04-17 | -7.84 |
| 2001-04-12 | -14.71 |
| 2001-04-11 | -21.57 |
| 2001-04-10 | -21.57 |
| 2001-04-09 | -21.57 |
| 2001-04-06 | -21.57 |
| 2001-04-04 | -21.57 |
| 2001-04-03 | -21.57 |
| 2001-04-02 | -17.65 |
| 2001-03-30 | -21.57 |
| 2001-03-29 | -21.57 |
| 2001-03-28 | -20.59 |
| 2001-03-27 | -18.63 |
| 2001-03-26 | -22.55 |
| 2001-03-23 | -20.59 |
| 2001-03-22 | -20.59 |
| 2001-03-21 | -20.59 |
| 2001-03-20 | -20.59 |
| 2001-03-19 | -20.59 |
| 2001-03-16 | -19.61 |
| 2001-03-15 | -19.61 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -16.67 |
| 2001-03-12 | -16.67 |
| 2001-03-09 | -16.67 |
| 2001-03-08 | -15.69 |
| 2001-03-07 | -15.69 |
| 2001-03-06 | -17.65 |
| 2001-03-05 | -15.69 |
| 2001-03-02 | -17.65 |
| 2001-03-01 | -17.65 |
| 2001-02-28 | -17.65 |
| 2001-02-27 | -17.65 |
| 2001-02-26 | -17.65 |
| 2001-02-23 | -17.65 |
| 2001-02-22 | -16.67 |
| 2001-02-21 | -16.67 |
| 2001-02-20 | -16.67 |
| 2001-02-19 | -16.67 |
| 2001-02-16 | -16.67 |
| 2001-02-15 | -16.67 |
| 2001-02-14 | -16.67 |
| 2001-02-13 | -16.67 |
| 2001-02-12 | -16.67 |
| 2001-02-09 | -16.67 |
| 2001-02-08 | -16.67 |
| 2001-02-07 | -15.69 |
| 2001-02-06 | -18.63 |
| 2001-02-05 | -18.63 |
| 2001-02-02 | -18.63 |
| 2001-02-01 | -18.63 |
| 2001-01-31 | -18.63 |
| 2001-01-30 | -17.65 |
| 2001-01-29 | -17.65 |
| 2001-01-23 | -17.65 |
| 2001-01-22 | -17.65 |
| 2001-01-19 | -17.65 |
| 2001-01-18 | -19.61 |
| 2001-01-17 | -19.61 |
| 2001-01-16 | -19.61 |
| 2001-01-15 | -19.61 |
| 2001-01-12 | -19.61 |
| 2001-01-11 | -19.61 |
| 2001-01-10 | -19.61 |
| 2001-01-09 | -19.61 |
| 2001-01-08 | -19.61 |
| 2001-01-05 | -19.61 |
| 2001-01-04 | -19.61 |
| 2001-01-03 | -15.69 |
| 2001-01-02 | -19.61 |
| 2000-12-29 | -17.65 |
| 2000-12-28 | -21.57 |
| 2000-12-27 | -21.57 |
| 2000-12-22 | -21.57 |
| 2000-12-21 | -19.61 |
| 2000-12-20 | -17.65 |
| 2000-12-19 | -17.65 |
| 2000-12-18 | -17.65 |
| 2000-12-15 | -17.65 |
| 2000-12-14 | -19.61 |
| 2000-12-13 | -15.69 |
| 2000-12-12 | -19.61 |
| 2000-12-11 | -15.69 |
| 2000-12-08 | -11.76 |
| 2000-12-07 | -11.76 |
| 2000-12-06 | -11.76 |
| 2000-12-05 | -11.76 |
| 2000-12-04 | -11.76 |
| 2000-12-01 | -11.76 |
| 2000-11-30 | -11.76 |
| 2000-11-29 | -11.76 |
| 2000-11-28 | -7.84 |
| 2000-11-27 | -11.76 |
| 2000-11-24 | -11.76 |
| 2000-11-23 | -11.76 |
| 2000-11-22 | -5.88 |
| 2000-11-21 | -9.80 |
| 2000-11-20 | -17.65 |
| 2000-11-17 | -17.65 |
| 2000-11-16 | -17.65 |
| 2000-11-15 | -17.65 |
| 2000-11-14 | -17.65 |
| 2000-11-13 | -17.65 |
| 2000-11-10 | -17.65 |
| 2000-11-09 | -17.65 |
| 2000-11-08 | -17.65 |
| 2000-11-07 | -13.73 |
| 2000-11-06 | -13.73 |
| 2000-11-03 | -13.73 |
| 2000-11-02 | -13.73 |
| 2000-11-01 | -13.73 |
| 2000-10-31 | -17.65 |
| 2000-10-30 | -17.65 |
| 2000-10-27 | -17.65 |
| 2000-10-26 | -14.71 |
| 2000-10-25 | -13.73 |
| 2000-10-24 | -13.73 |
| 2000-10-23 | -12.75 |
| 2000-10-20 | -10.78 |
| 2000-10-19 | -10.78 |
| 2000-10-18 | -10.78 |
| 2000-10-17 | -7.84 |
| 2000-10-16 | -7.84 |
| 2000-10-13 | -7.84 |
| 2000-10-12 | -7.84 |
| 2000-10-11 | -7.84 |
| 2000-10-10 | -7.84 |
| 2000-10-09 | -7.84 |
| 2000-10-05 | -7.84 |
| 2000-10-04 | -7.84 |
| 2000-10-03 | -7.84 |
| 2000-09-29 | -7.84 |
| 2000-09-28 | -7.84 |
| 2000-09-27 | -7.84 |
| 2000-09-26 | -7.84 |
| 2000-09-25 | -7.84 |
| 2000-09-22 | -7.84 |
| 2000-09-21 | -1.96 |
| 2000-09-20 | -1.96 |
| 2000-09-19 | -7.84 |
| 2000-09-18 | -5.88 |
| 2000-09-15 | 3.92 |
| 2000-09-14 | 3.92 |
| 2000-09-12 | 7.84 |
| 2000-09-11 | 7.84 |
| 2000-09-08 | 7.84 |
| 2000-09-07 | 7.84 |
| 2000-09-06 | 7.84 |
| 2000-09-05 | 7.84 |
| 2000-09-04 | 7.84 |
| 2000-09-01 | 5.88 |
| 2000-08-31 | -1.96 |
| 2000-08-30 | -2.94 |
| 2000-08-29 | -2.94 |
| 2000-08-28 | -2.94 |
| 2000-08-25 | -2.94 |
| 2000-08-24 | 3.92 |
| 2000-08-23 | 3.92 |
| 2000-08-22 | 3.92 |
| 2000-08-21 | 3.92 |
| 2000-08-18 | 3.92 |
| 2000-08-17 | 3.92 |
| 2000-08-16 | 3.92 |
| 2000-08-15 | 7.84 |
| 2000-08-14 | 7.84 |
| 2000-08-11 | 7.84 |
| 2000-08-10 | 9.80 |
| 2000-08-09 | 9.80 |
| 2000-08-08 | 7.84 |
| 2000-08-07 | 15.69 |
| 2000-08-04 | 15.69 |
| 2000-08-03 | 15.69 |
| 2000-08-02 | 15.69 |
| 2000-08-01 | 15.69 |
| 2000-07-31 | 15.69 |
| 2000-07-28 | 15.69 |
| 2000-07-27 | 15.69 |
| 2000-07-26 | 15.69 |
| 2000-07-25 | 7.84 |
| 2000-07-24 | 7.84 |
| 2000-07-21 | 7.84 |
| 2000-07-20 | 7.84 |
| 2000-07-19 | 13.73 |
| 2000-07-18 | 13.73 |
| 2000-07-17 | 13.73 |
| 2000-07-14 | 13.73 |
| 2000-07-13 | 13.73 |
| 2000-07-12 | 17.65 |
| 2000-07-11 | 13.73 |
| 2000-07-10 | 13.73 |
| 2000-07-07 | 13.73 |
| 2000-07-06 | 13.73 |
| 2000-07-05 | 13.73 |
| 2000-07-04 | 15.69 |
| 2000-07-03 | 15.69 |
| 2000-06-30 | 13.73 |
| 2000-06-29 | 13.73 |
| 2000-06-28 | 13.73 |
| 2000-06-27 | 13.73 |
| 2000-06-26 | 13.73 |
| 2000-06-23 | 15.69 |
| 2000-06-22 | 15.69 |
| 2000-06-21 | 15.69 |
| 2000-06-20 | 15.69 |
| 2000-06-19 | 21.57 |
| 2000-06-16 | 3.92 |
| 2000-06-15 | 3.92 |
| 2000-06-14 | 3.92 |
| 2000-06-13 | 3.92 |
| 2000-06-12 | 3.92 |
| 2000-06-09 | 9.80 |
| 2000-06-08 | 9.80 |
| 2000-06-07 | 9.80 |
| 2000-06-05 | 11.76 |
| 2000-06-02 | 7.84 |
| 2000-06-01 | 7.84 |
| 2000-05-31 | 7.84 |
| 2000-05-30 | 15.69 |
| 2000-05-29 | -1.96 |
| 2000-05-26 | -1.96 |
| 2000-05-25 | -1.96 |
| 2000-05-24 | -1.96 |
| 2000-05-23 | -1.96 |
| 2000-05-22 | -1.96 |
| 2000-05-19 | -1.96 |
| 2000-05-18 | -1.96 |
| 2000-05-17 | -1.96 |
| 2000-05-16 | -1.96 |
| 2000-05-15 | -1.96 |
| 2000-05-12 | -1.96 |
| 2000-05-10 | -1.96 |
| 2000-05-09 | -1.96 |
| 2000-05-08 | -7.84 |
| 2000-05-05 | -3.92 |
| 2000-05-04 | -23.53 |
| 2000-05-03 | -23.53 |
| 2000-05-02 | -23.53 |
| 2000-04-28 | -25.49 |
| 2000-04-27 | -25.49 |
| 2000-04-26 | -21.57 |
| 2000-04-25 | -21.57 |
| 2000-04-20 | -5.88 |
| 2000-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy