Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 27.55 |
| 2025-09-24 | 27.55 |
| 2025-09-23 | 27.55 |
| 2025-09-22 | 27.55 |
| 2025-09-19 | 27.55 |
| 2025-09-18 | 27.55 |
| 2025-09-17 | 27.55 |
| 2025-09-16 | 27.55 |
| 2025-09-15 | 27.55 |
| 2025-09-12 | 27.55 |
| 2025-09-11 | 27.55 |
| 2025-09-10 | 27.55 |
| 2025-09-09 | 27.55 |
| 2025-09-08 | 27.55 |
| 2025-09-05 | 27.55 |
| 2025-09-04 | 27.55 |
| 2025-09-03 | 27.55 |
| 2025-09-02 | 27.55 |
| 2025-09-01 | 27.55 |
| 2025-08-29 | 27.55 |
| 2025-08-28 | 27.55 |
| 2025-08-27 | 27.55 |
| 2025-08-26 | 27.55 |
| 2025-08-25 | 27.55 |
| 2025-08-22 | 27.55 |
| 2025-08-21 | 29.39 |
| 2025-08-20 | 25.70 |
| 2025-08-19 | 23.85 |
| 2025-08-18 | 23.85 |
| 2025-08-15 | 22.00 |
| 2025-08-14 | 22.00 |
| 2025-08-13 | 23.85 |
| 2025-08-12 | 23.85 |
| 2025-08-11 | 23.85 |
| 2025-08-08 | 23.85 |
| 2025-08-07 | 25.70 |
| 2025-08-06 | 23.85 |
| 2025-08-05 | 25.70 |
| 2025-08-04 | 25.70 |
| 2025-08-01 | 23.85 |
| 2025-07-31 | 25.70 |
| 2025-07-30 | 25.70 |
| 2025-07-29 | 25.70 |
| 2025-07-28 | 22.00 |
| 2025-07-25 | 20.15 |
| 2025-07-24 | 14.61 |
| 2025-07-23 | 16.46 |
| 2025-07-22 | 14.61 |
| 2025-07-21 | 12.76 |
| 2025-07-18 | 16.46 |
| 2025-07-17 | 14.61 |
| 2025-07-16 | 14.61 |
| 2025-07-15 | 14.61 |
| 2025-07-14 | 14.61 |
| 2025-07-11 | 16.46 |
| 2025-07-10 | 16.46 |
| 2025-07-09 | 14.61 |
| 2025-07-08 | 14.61 |
| 2025-07-07 | 14.61 |
| 2025-07-04 | 12.76 |
| 2025-07-03 | 12.76 |
| 2025-07-02 | 14.61 |
| 2025-06-30 | 12.76 |
| 2025-06-27 | 12.76 |
| 2025-06-26 | 10.91 |
| 2025-06-25 | 16.46 |
| 2025-06-24 | 12.76 |
| 2025-06-23 | 12.76 |
| 2025-06-20 | 12.76 |
| 2025-06-19 | 10.91 |
| 2025-06-18 | 12.76 |
| 2025-06-17 | 12.76 |
| 2025-06-16 | 10.91 |
| 2025-06-13 | 10.91 |
| 2025-06-12 | 10.91 |
| 2025-06-11 | 10.91 |
| 2025-06-10 | 10.91 |
| 2025-06-09 | 10.91 |
| 2025-06-06 | 10.91 |
| 2025-06-05 | 10.91 |
| 2025-06-04 | 9.06 |
| 2025-06-03 | 10.91 |
| 2025-06-02 | 14.61 |
| 2025-05-30 | 16.46 |
| 2025-05-29 | 18.30 |
| 2025-05-28 | -14.97 |
| 2025-05-27 | -14.97 |
| 2025-05-26 | -14.97 |
| 2025-05-23 | -14.97 |
| 2025-05-22 | -14.97 |
| 2025-05-21 | -14.97 |
| 2025-05-20 | -14.97 |
| 2025-05-19 | -14.97 |
| 2025-05-16 | -14.97 |
| 2025-05-15 | -14.04 |
| 2025-05-14 | -14.04 |
| 2025-05-13 | -14.04 |
| 2025-05-12 | -14.97 |
| 2025-05-09 | -22.36 |
| 2025-05-08 | -26.06 |
| 2025-05-07 | -26.06 |
| 2025-05-06 | -27.91 |
| 2025-05-02 | -26.98 |
| 2025-04-30 | -24.21 |
| 2025-04-29 | -24.21 |
| 2025-04-28 | -24.21 |
| 2025-04-25 | -26.06 |
| 2025-04-24 | -26.06 |
| 2025-04-23 | -26.06 |
| 2025-04-22 | -26.06 |
| 2025-04-17 | -26.06 |
| 2025-04-16 | -26.06 |
| 2025-04-15 | -26.06 |
| 2025-04-14 | -26.06 |
| 2025-04-11 | -26.06 |
| 2025-04-10 | -26.06 |
| 2025-04-09 | -27.91 |
| 2025-04-08 | -26.98 |
| 2025-04-07 | -26.98 |
| 2025-04-03 | -24.21 |
| 2025-04-02 | -24.21 |
| 2025-04-01 | -28.83 |
| 2025-03-31 | -26.06 |
| 2025-03-28 | -26.06 |
| 2025-03-27 | -26.06 |
| 2025-03-26 | -26.06 |
| 2025-03-25 | -26.98 |
| 2025-03-24 | -24.21 |
| 2025-03-21 | -24.21 |
| 2025-03-20 | -22.36 |
| 2025-03-19 | -26.06 |
| 2025-03-18 | -19.59 |
| 2025-03-17 | -23.29 |
| 2025-03-14 | -23.29 |
| 2025-03-13 | -21.44 |
| 2025-03-12 | -22.36 |
| 2025-03-11 | -20.51 |
| 2025-03-10 | -20.51 |
| 2025-03-07 | -20.51 |
| 2025-03-06 | -15.89 |
| 2025-03-05 | -20.51 |
| 2025-03-04 | -23.29 |
| 2025-03-03 | -23.29 |
| 2025-02-28 | -23.29 |
| 2025-02-27 | -24.21 |
| 2025-02-26 | -24.21 |
| 2025-02-25 | -22.36 |
| 2025-02-24 | -28.83 |
| 2025-02-21 | -28.83 |
| 2025-02-20 | -25.14 |
| 2025-02-19 | -25.14 |
| 2025-02-18 | -24.21 |
| 2025-02-17 | -26.06 |
| 2025-02-14 | -18.67 |
| 2025-02-13 | -18.67 |
| 2025-02-12 | -20.51 |
| 2025-02-11 | -20.51 |
| 2025-02-10 | -22.36 |
| 2025-02-07 | -16.82 |
| 2025-02-06 | -16.82 |
| 2025-02-05 | -18.67 |
| 2025-02-04 | -18.67 |
| 2025-02-03 | -18.67 |
| 2025-01-28 | -18.67 |
| 2025-01-27 | -14.97 |
| 2025-01-24 | -22.36 |
| 2025-01-23 | -16.82 |
| 2025-01-22 | -14.97 |
| 2025-01-21 | -13.12 |
| 2025-01-20 | -13.12 |
| 2025-01-17 | -14.97 |
| 2025-01-16 | -16.82 |
| 2025-01-15 | -13.12 |
| 2025-01-14 | -13.12 |
| 2025-01-13 | -11.27 |
| 2025-01-10 | -10.35 |
| 2025-01-09 | -8.70 |
| 2025-01-08 | -7.06 |
| 2025-01-07 | -7.06 |
| 2025-01-06 | -9.53 |
| 2025-01-03 | -7.88 |
| 2025-01-02 | -8.70 |
| 2024-12-31 | -3.77 |
| 2024-12-30 | -7.06 |
| 2024-12-27 | -32.56 |
| 2024-12-24 | -33.38 |
| 2024-12-23 | -33.38 |
| 2024-12-20 | -34.20 |
| 2024-12-19 | -35.85 |
| 2024-12-18 | -33.38 |
| 2024-12-17 | -35.02 |
| 2024-12-16 | -35.02 |
| 2024-12-13 | -39.14 |
| 2024-12-12 | -40.78 |
| 2024-12-11 | -39.96 |
| 2024-12-10 | -39.96 |
| 2024-12-09 | -40.78 |
| 2024-12-06 | -39.96 |
| 2024-12-05 | -43.25 |
| 2024-12-04 | -43.25 |
| 2024-12-03 | -40.78 |
| 2024-12-02 | -40.78 |
| 2024-11-29 | -40.78 |
| 2024-11-28 | -39.96 |
| 2024-11-27 | -40.78 |
| 2024-11-26 | -40.78 |
| 2024-11-25 | -40.78 |
| 2024-11-22 | -41.60 |
| 2024-11-21 | -39.14 |
| 2024-11-20 | -37.49 |
| 2024-11-19 | -36.67 |
| 2024-11-18 | -36.67 |
| 2024-11-15 | -29.27 |
| 2024-11-14 | -29.27 |
| 2024-11-13 | -29.27 |
| 2024-11-12 | -29.27 |
| 2024-11-11 | -29.27 |
| 2024-11-08 | -32.56 |
| 2024-11-07 | -32.56 |
| 2024-11-06 | -32.56 |
| 2024-11-05 | -32.56 |
| 2024-11-04 | -32.56 |
| 2024-11-01 | -32.56 |
| 2024-10-31 | -32.56 |
| 2024-10-30 | -32.56 |
| 2024-10-29 | -32.56 |
| 2024-10-28 | -32.56 |
| 2024-10-25 | -32.56 |
| 2024-10-24 | -32.56 |
| 2024-10-23 | -32.56 |
| 2024-10-22 | -32.56 |
| 2024-10-21 | -31.73 |
| 2024-10-18 | -27.62 |
| 2024-10-17 | -27.62 |
| 2024-10-16 | -27.62 |
| 2024-10-15 | -30.09 |
| 2024-10-14 | -30.09 |
| 2024-10-10 | -30.09 |
| 2024-10-09 | -27.62 |
| 2024-10-08 | -25.15 |
| 2024-10-07 | -17.75 |
| 2024-10-04 | -23.51 |
| 2024-10-03 | -26.80 |
| 2024-10-02 | -25.98 |
| 2024-09-30 | -24.33 |
| 2024-09-27 | -30.09 |
| 2024-09-26 | -30.09 |
| 2024-09-25 | -30.09 |
| 2024-09-24 | -38.31 |
| 2024-09-23 | -36.67 |
| 2024-09-20 | -40.78 |
| 2024-09-19 | -40.78 |
| 2024-09-17 | -35.85 |
| 2024-09-16 | -35.85 |
| 2024-09-13 | -35.85 |
| 2024-09-12 | -38.31 |
| 2024-09-11 | -36.67 |
| 2024-09-10 | -36.67 |
| 2024-09-09 | -36.67 |
| 2024-09-05 | -36.67 |
| 2024-09-04 | -36.67 |
| 2024-09-03 | -36.67 |
| 2024-09-02 | -37.49 |
| 2024-08-30 | -35.02 |
| 2024-08-29 | -35.02 |
| 2024-08-28 | -35.02 |
| 2024-08-27 | -35.02 |
| 2024-08-26 | -33.38 |
| 2024-08-23 | -33.38 |
| 2024-08-22 | -33.38 |
| 2024-08-21 | -33.38 |
| 2024-08-20 | -33.38 |
| 2024-08-19 | -33.38 |
| 2024-08-16 | -33.38 |
| 2024-08-15 | -33.38 |
| 2024-08-14 | -33.38 |
| 2024-08-13 | -33.38 |
| 2024-08-12 | -33.38 |
| 2024-08-09 | -33.38 |
| 2024-08-08 | -33.38 |
| 2024-08-07 | -33.38 |
| 2024-08-06 | -30.09 |
| 2024-08-05 | -30.09 |
| 2024-08-02 | -31.73 |
| 2024-08-01 | -31.73 |
| 2024-07-31 | -32.56 |
| 2024-07-30 | -30.09 |
| 2024-07-29 | -30.09 |
| 2024-07-26 | -26.80 |
| 2024-07-25 | -29.27 |
| 2024-07-24 | -29.27 |
| 2024-07-23 | -26.80 |
| 2024-07-22 | -30.09 |
| 2024-07-19 | -26.80 |
| 2024-07-18 | -26.80 |
| 2024-07-17 | -25.15 |
| 2024-07-16 | -26.80 |
| 2024-07-15 | -26.80 |
| 2024-07-12 | -29.27 |
| 2024-07-11 | -29.27 |
| 2024-07-10 | -26.80 |
| 2024-07-09 | -26.80 |
| 2024-07-08 | -23.51 |
| 2024-07-05 | -23.51 |
| 2024-07-04 | -26.80 |
| 2024-07-03 | -27.62 |
| 2024-07-02 | -23.51 |
| 2024-06-28 | -23.51 |
| 2024-06-27 | -23.51 |
| 2024-06-26 | -23.51 |
| 2024-06-25 | -23.51 |
| 2024-06-24 | -23.51 |
| 2024-06-21 | -23.51 |
| 2024-06-20 | -23.51 |
| 2024-06-19 | -26.80 |
| 2024-06-18 | -26.80 |
| 2024-06-17 | -26.80 |
| 2024-06-14 | -25.98 |
| 2024-06-13 | -25.15 |
| 2024-06-12 | -25.98 |
| 2024-06-11 | -22.69 |
| 2024-06-07 | -21.86 |
| 2024-06-06 | -19.40 |
| 2024-06-05 | -21.86 |
| 2024-06-04 | -25.15 |
| 2024-06-03 | -30.09 |
| 2024-05-31 | -32.56 |
| 2024-05-30 | -33.38 |
| 2024-05-29 | -33.38 |
| 2024-05-28 | -33.38 |
| 2024-05-27 | -33.38 |
| 2024-05-24 | -33.38 |
| 2024-05-23 | -32.56 |
| 2024-05-22 | -33.38 |
| 2024-05-21 | -33.38 |
| 2024-05-20 | -32.56 |
| 2024-05-17 | -34.20 |
| 2024-05-16 | -35.02 |
| 2024-05-14 | -35.85 |
| 2024-05-13 | -35.85 |
| 2024-05-10 | -34.20 |
| 2024-05-09 | -38.31 |
| 2024-05-08 | -37.49 |
| 2024-05-07 | -35.02 |
| 2024-05-06 | -35.02 |
| 2024-05-03 | -35.85 |
| 2024-05-02 | -35.02 |
| 2024-04-30 | -35.85 |
| 2024-04-29 | -35.85 |
| 2024-04-26 | -35.85 |
| 2024-04-25 | -35.85 |
| 2024-04-24 | -35.85 |
| 2024-04-23 | -35.85 |
| 2024-04-22 | -35.85 |
| 2024-04-19 | -35.85 |
| 2024-04-18 | -35.85 |
| 2024-04-17 | -36.67 |
| 2024-04-16 | -33.38 |
| 2024-04-15 | -33.38 |
| 2024-04-12 | -33.38 |
| 2024-04-11 | -33.38 |
| 2024-04-10 | -31.73 |
| 2024-04-09 | -31.73 |
| 2024-04-08 | -31.73 |
| 2024-04-05 | -31.73 |
| 2024-04-03 | -31.73 |
| 2024-04-02 | -31.73 |
| 2024-03-28 | -30.91 |
| 2024-03-27 | -30.91 |
| 2024-03-26 | -30.91 |
| 2024-03-25 | -29.27 |
| 2024-03-22 | -29.27 |
| 2024-03-21 | -25.15 |
| 2024-03-20 | -25.15 |
| 2024-03-19 | -25.15 |
| 2024-03-18 | -27.62 |
| 2024-03-15 | -27.62 |
| 2024-03-14 | -27.62 |
| 2024-03-13 | -27.62 |
| 2024-03-12 | -25.98 |
| 2024-03-11 | -28.44 |
| 2024-03-08 | -24.33 |
| 2024-03-07 | -24.33 |
| 2024-03-06 | -24.33 |
| 2024-03-05 | -24.33 |
| 2024-03-04 | -22.69 |
| 2024-03-01 | -22.69 |
| 2024-02-29 | -22.69 |
| 2024-02-28 | -21.86 |
| 2024-02-27 | -24.33 |
| 2024-02-26 | -21.86 |
| 2024-02-23 | -21.86 |
| 2024-02-22 | -21.86 |
| 2024-02-21 | -21.86 |
| 2024-02-20 | -21.86 |
| 2024-02-19 | -21.86 |
| 2024-02-16 | -21.86 |
| 2024-02-15 | -21.86 |
| 2024-02-14 | -21.86 |
| 2024-02-09 | -21.86 |
| 2024-02-08 | -21.86 |
| 2024-02-07 | -21.86 |
| 2024-02-06 | -21.86 |
| 2024-02-05 | -21.86 |
| 2024-02-02 | -21.86 |
| 2024-02-01 | -21.86 |
| 2024-01-31 | -21.86 |
| 2024-01-30 | -21.86 |
| 2024-01-29 | -21.86 |
| 2024-01-26 | -21.86 |
| 2024-01-25 | -21.86 |
| 2024-01-24 | -21.86 |
| 2024-01-23 | -25.98 |
| 2024-01-22 | -17.75 |
| 2024-01-19 | -14.46 |
| 2024-01-18 | -20.22 |
| 2024-01-17 | -20.22 |
| 2024-01-16 | -19.40 |
| 2024-01-15 | -19.40 |
| 2024-01-12 | -19.40 |
| 2024-01-11 | -19.40 |
| 2024-01-10 | -6.24 |
| 2024-01-09 | -6.24 |
| 2024-01-08 | -1.30 |
| 2024-01-05 | -1.30 |
| 2024-01-04 | -4.59 |
| 2024-01-03 | -4.59 |
| 2024-01-02 | -4.59 |
| 2023-12-29 | -4.59 |
| 2023-12-28 | -5.41 |
| 2023-12-27 | -5.41 |
| 2023-12-22 | -5.41 |
| 2023-12-21 | -9.53 |
| 2023-12-20 | -7.06 |
| 2023-12-19 | -7.06 |
| 2023-12-18 | -9.53 |
| 2023-12-15 | -9.53 |
| 2023-12-14 | -21.04 |
| 2023-12-13 | -17.75 |
| 2023-12-12 | -16.93 |
| 2023-12-11 | -17.75 |
| 2023-12-08 | -17.75 |
| 2023-12-07 | -17.75 |
| 2023-12-06 | -17.75 |
| 2023-12-05 | -17.75 |
| 2023-12-04 | -15.28 |
| 2023-12-01 | -15.28 |
| 2023-11-30 | -15.28 |
| 2023-11-29 | -15.28 |
| 2023-11-28 | -15.28 |
| 2023-11-27 | -15.28 |
| 2023-11-24 | -15.28 |
| 2023-11-23 | -15.28 |
| 2023-11-22 | -15.28 |
| 2023-11-21 | -15.28 |
| 2023-11-20 | -15.28 |
| 2023-11-17 | -15.28 |
| 2023-11-16 | -15.28 |
| 2023-11-15 | -15.28 |
| 2023-11-14 | -15.28 |
| 2023-11-13 | -13.64 |
| 2023-11-10 | -13.64 |
| 2023-11-09 | -10.35 |
| 2023-11-08 | -10.35 |
| 2023-11-07 | -10.35 |
| 2023-11-06 | -7.88 |
| 2023-11-03 | -7.88 |
| 2023-11-02 | -7.88 |
| 2023-11-01 | -3.77 |
| 2023-10-31 | -3.77 |
| 2023-10-30 | 4.46 |
| 2023-10-27 | 4.46 |
| 2023-10-26 | -4.59 |
| 2023-10-25 | -4.59 |
| 2023-10-24 | -5.41 |
| 2023-10-20 | -5.41 |
| 2023-10-19 | -5.41 |
| 2023-10-18 | -6.24 |
| 2023-10-17 | -6.24 |
| 2023-10-16 | -6.24 |
| 2023-10-13 | -4.59 |
| 2023-10-12 | -4.59 |
| 2023-10-11 | 2.81 |
| 2023-10-10 | 3.63 |
| 2023-10-09 | 3.63 |
| 2023-10-06 | 3.63 |
| 2023-10-05 | -5.41 |
| 2023-10-04 | 1.99 |
| 2023-10-03 | 1.99 |
| 2023-09-29 | 1.99 |
| 2023-09-28 | 1.99 |
| 2023-09-27 | 1.99 |
| 2023-09-26 | 1.99 |
| 2023-09-25 | 2.81 |
| 2023-09-22 | 11.04 |
| 2023-09-21 | 11.04 |
| 2023-09-20 | 11.04 |
| 2023-09-19 | 11.04 |
| 2023-09-18 | 11.04 |
| 2023-09-15 | 11.04 |
| 2023-09-14 | 11.04 |
| 2023-09-13 | 7.75 |
| 2023-09-12 | 7.75 |
| 2023-09-11 | 17.62 |
| 2023-09-07 | 17.62 |
| 2023-09-06 | 17.62 |
| 2023-09-05 | 17.62 |
| 2023-09-04 | 19.26 |
| 2023-08-31 | 20.08 |
| 2023-08-30 | 15.97 |
| 2023-08-29 | 26.66 |
| 2023-08-28 | 25.02 |
| 2023-08-25 | 26.66 |
| 2023-08-24 | 26.66 |
| 2023-08-23 | 34.89 |
| 2023-08-22 | 34.89 |
| 2023-08-21 | 34.89 |
| 2023-08-18 | 34.89 |
| 2023-08-17 | 34.89 |
| 2023-08-16 | 35.71 |
| 2023-08-15 | 35.71 |
| 2023-08-14 | 35.71 |
| 2023-08-11 | 35.71 |
| 2023-08-10 | 35.71 |
| 2023-08-09 | 36.53 |
| 2023-08-08 | 36.53 |
| 2023-08-07 | 36.53 |
| 2023-08-04 | 35.71 |
| 2023-08-03 | 35.71 |
| 2023-08-02 | 36.53 |
| 2023-08-01 | 37.36 |
| 2023-07-31 | 38.18 |
| 2023-07-28 | 39.00 |
| 2023-07-27 | 39.00 |
| 2023-07-26 | 38.18 |
| 2023-07-25 | 38.18 |
| 2023-07-24 | 38.18 |
| 2023-07-21 | 38.18 |
| 2023-07-20 | 38.18 |
| 2023-07-19 | 39.82 |
| 2023-07-18 | 39.82 |
| 2023-07-14 | 45.58 |
| 2023-07-13 | 45.58 |
| 2023-07-12 | 45.58 |
| 2023-07-11 | 48.05 |
| 2023-07-10 | 48.05 |
| 2023-07-07 | 48.05 |
| 2023-07-06 | 48.05 |
| 2023-07-05 | 48.05 |
| 2023-07-04 | 46.40 |
| 2023-07-03 | 46.40 |
| 2023-06-30 | 46.40 |
| 2023-06-29 | 46.40 |
| 2023-06-28 | 46.40 |
| 2023-06-27 | 60.39 |
| 2023-06-26 | 60.39 |
| 2023-06-23 | 60.39 |
| 2023-06-21 | 60.39 |
| 2023-06-20 | 60.39 |
| 2023-06-19 | 60.39 |
| 2023-06-16 | 60.39 |
| 2023-06-15 | 56.27 |
| 2023-06-14 | 56.27 |
| 2023-06-13 | 56.27 |
| 2023-06-12 | 56.27 |
| 2023-06-09 | 50.52 |
| 2023-06-08 | 50.52 |
| 2023-06-07 | 50.52 |
| 2023-06-06 | 50.52 |
| 2023-06-05 | 54.63 |
| 2023-06-02 | 54.63 |
| 2023-06-01 | 54.63 |
| 2023-05-31 | 54.63 |
| 2023-05-30 | 54.63 |
| 2023-05-29 | 54.63 |
| 2023-05-25 | 68.61 |
| 2023-05-24 | 68.61 |
| 2023-05-23 | 68.61 |
| 2023-05-22 | 56.27 |
| 2023-05-19 | 56.27 |
| 2023-05-18 | 59.56 |
| 2023-05-17 | 56.27 |
| 2023-05-16 | 56.27 |
| 2023-05-15 | 56.27 |
| 2023-05-12 | 56.27 |
| 2023-05-11 | 56.27 |
| 2023-05-10 | 56.27 |
| 2023-05-09 | 56.27 |
| 2023-05-08 | 56.27 |
| 2023-05-05 | 56.27 |
| 2023-05-04 | 56.27 |
| 2023-05-03 | 56.27 |
| 2023-05-02 | 56.27 |
| 2023-04-28 | 62.85 |
| 2023-04-27 | 62.85 |
| 2023-04-26 | 62.85 |
| 2023-04-25 | 66.14 |
| 2023-04-24 | 66.14 |
| 2023-04-21 | 65.32 |
| 2023-04-20 | 80.13 |
| 2023-04-19 | 80.13 |
| 2023-04-18 | 81.77 |
| 2023-04-17 | 81.77 |
| 2023-04-14 | 81.77 |
| 2023-04-13 | 81.77 |
| 2023-04-12 | 81.77 |
| 2023-04-11 | 81.77 |
| 2023-04-06 | 81.77 |
| 2023-04-04 | 81.77 |
| 2023-04-03 | 81.77 |
| 2023-03-31 | 81.77 |
| 2023-03-30 | 85.06 |
| 2023-03-29 | 85.06 |
| 2023-03-28 | 85.06 |
| 2023-03-27 | 85.06 |
| 2023-03-24 | 85.06 |
| 2023-03-23 | 85.06 |
| 2023-03-22 | 85.06 |
| 2023-03-21 | 85.06 |
| 2023-03-20 | 90.00 |
| 2023-03-17 | 90.00 |
| 2023-03-16 | 93.29 |
| 2023-03-15 | 93.29 |
| 2023-03-14 | 93.29 |
| 2023-03-13 | 80.13 |
| 2023-03-10 | 85.88 |
| 2023-03-09 | 89.17 |
| 2023-03-08 | 89.17 |
| 2023-03-07 | 89.17 |
| 2023-03-06 | 97.40 |
| 2023-03-03 | 97.40 |
| 2023-03-02 | 97.40 |
| 2023-03-01 | 97.40 |
| 2023-02-28 | 97.40 |
| 2023-02-27 | 97.40 |
| 2023-02-24 | 97.40 |
| 2023-02-23 | 97.40 |
| 2023-02-22 | 97.40 |
| 2023-02-21 | 97.40 |
| 2023-02-20 | 97.40 |
| 2023-02-17 | 97.40 |
| 2023-02-16 | 97.40 |
| 2023-02-15 | 97.40 |
| 2023-02-14 | 97.40 |
| 2023-02-13 | 97.40 |
| 2023-02-10 | 97.40 |
| 2023-02-09 | 97.40 |
| 2023-02-08 | 113.85 |
| 2023-02-07 | 113.85 |
| 2023-02-06 | 113.85 |
| 2023-02-03 | 113.85 |
| 2023-02-02 | 113.85 |
| 2023-02-01 | 113.85 |
| 2023-01-31 | 113.85 |
| 2023-01-30 | 105.62 |
| 2023-01-27 | 105.62 |
| 2023-01-26 | 105.62 |
| 2023-01-20 | 105.62 |
| 2023-01-19 | 105.62 |
| 2023-01-18 | 105.62 |
| 2023-01-17 | 105.62 |
| 2023-01-16 | 109.74 |
| 2023-01-13 | 117.96 |
| 2023-01-12 | 122.90 |
| 2023-01-11 | 124.54 |
| 2023-01-10 | 124.54 |
| 2023-01-09 | 124.54 |
| 2023-01-06 | 125.36 |
| 2023-01-05 | 125.36 |
| 2023-01-04 | 125.36 |
| 2023-01-03 | 125.36 |
| 2022-12-30 | 125.36 |
| 2022-12-29 | 117.96 |
| 2022-12-28 | 117.96 |
| 2022-12-23 | 117.96 |
| 2022-12-22 | 117.96 |
| 2022-12-21 | 117.96 |
| 2022-12-20 | 117.96 |
| 2022-12-19 | 117.96 |
| 2022-12-16 | 117.96 |
| 2022-12-15 | 117.96 |
| 2022-12-14 | 117.96 |
| 2022-12-13 | 117.96 |
| 2022-12-12 | 117.96 |
| 2022-12-09 | 117.96 |
| 2022-12-08 | 117.96 |
| 2022-12-07 | 117.96 |
| 2022-12-06 | 105.62 |
| 2022-12-05 | 105.62 |
| 2022-12-02 | 105.62 |
| 2022-12-01 | 105.62 |
| 2022-11-30 | 105.62 |
| 2022-11-29 | 105.62 |
| 2022-11-28 | 105.62 |
| 2022-11-25 | 105.62 |
| 2022-11-24 | 105.62 |
| 2022-11-23 | 105.62 |
| 2022-11-22 | 105.62 |
| 2022-11-21 | 105.62 |
| 2022-11-18 | 103.16 |
| 2022-11-17 | 103.16 |
| 2022-11-16 | 103.16 |
| 2022-11-15 | 103.16 |
| 2022-11-14 | 103.16 |
| 2022-11-11 | 103.16 |
| 2022-11-10 | 103.16 |
| 2022-11-09 | 103.16 |
| 2022-11-08 | 103.16 |
| 2022-11-07 | 103.16 |
| 2022-11-04 | 103.16 |
| 2022-11-03 | 113.85 |
| 2022-11-02 | 113.85 |
| 2022-11-01 | 113.85 |
| 2022-10-31 | 113.85 |
| 2022-10-28 | 113.85 |
| 2022-10-27 | 115.49 |
| 2022-10-26 | 120.43 |
| 2022-10-25 | 122.90 |
| 2022-10-24 | 122.90 |
| 2022-10-21 | 122.90 |
| 2022-10-20 | 122.90 |
| 2022-10-19 | 130.30 |
| 2022-10-18 | 131.12 |
| 2022-10-17 | 131.12 |
| 2022-10-14 | 131.12 |
| 2022-10-13 | 131.12 |
| 2022-10-12 | 122.07 |
| 2022-10-11 | 122.07 |
| 2022-10-10 | 130.30 |
| 2022-10-07 | 130.30 |
| 2022-10-06 | 130.30 |
| 2022-10-05 | 130.30 |
| 2022-10-03 | 130.30 |
| 2022-09-30 | 129.48 |
| 2022-09-29 | 122.07 |
| 2022-09-28 | 131.12 |
| 2022-09-27 | 130.30 |
| 2022-09-26 | 126.19 |
| 2022-09-23 | 127.83 |
| 2022-09-22 | 126.19 |
| 2022-09-21 | 131.12 |
| 2022-09-20 | 131.12 |
| 2022-09-19 | 130.30 |
| 2022-09-16 | 131.12 |
| 2022-09-15 | 130.30 |
| 2022-09-14 | 131.12 |
| 2022-09-13 | 131.12 |
| 2022-09-09 | 126.19 |
| 2022-09-08 | 131.12 |
| 2022-09-07 | 131.12 |
| 2022-09-06 | 131.12 |
| 2022-09-05 | 131.12 |
| 2022-09-02 | 131.12 |
| 2022-09-01 | 131.12 |
| 2022-08-31 | 131.12 |
| 2022-08-30 | 131.12 |
| 2022-08-29 | 131.12 |
| 2022-08-26 | 131.12 |
| 2022-08-25 | 131.12 |
| 2022-08-24 | 131.12 |
| 2022-08-23 | 131.12 |
| 2022-08-22 | 131.12 |
| 2022-08-19 | 131.12 |
| 2022-08-18 | 131.94 |
| 2022-08-17 | 131.94 |
| 2022-08-16 | 131.94 |
| 2022-08-15 | 131.94 |
| 2022-08-12 | 131.94 |
| 2022-08-11 | 131.94 |
| 2022-08-10 | 131.94 |
| 2022-08-09 | 131.94 |
| 2022-08-08 | 131.94 |
| 2022-08-05 | 131.94 |
| 2022-08-04 | 131.94 |
| 2022-08-03 | 131.94 |
| 2022-08-02 | 137.70 |
| 2022-08-01 | 143.46 |
| 2022-07-29 | 143.46 |
| 2022-07-28 | 143.46 |
| 2022-07-27 | 143.46 |
| 2022-07-26 | 143.46 |
| 2022-07-25 | 143.46 |
| 2022-07-22 | 143.46 |
| 2022-07-21 | 143.46 |
| 2022-07-20 | 131.12 |
| 2022-07-19 | 131.12 |
| 2022-07-18 | 131.12 |
| 2022-07-15 | 131.12 |
| 2022-07-14 | 131.12 |
| 2022-07-13 | 131.12 |
| 2022-07-12 | 131.12 |
| 2022-07-11 | 131.12 |
| 2022-07-08 | 131.12 |
| 2022-07-07 | 131.12 |
| 2022-07-06 | 130.30 |
| 2022-07-05 | 130.30 |
| 2022-07-04 | 130.30 |
| 2022-06-30 | 130.30 |
| 2022-06-29 | 130.30 |
| 2022-06-28 | 130.30 |
| 2022-06-27 | 131.12 |
| 2022-06-24 | 130.30 |
| 2022-06-23 | 131.12 |
| 2022-06-22 | 131.12 |
| 2022-06-21 | 131.12 |
| 2022-06-20 | 131.12 |
| 2022-06-17 | 131.12 |
| 2022-06-16 | 131.12 |
| 2022-06-15 | 131.12 |
| 2022-06-14 | 131.12 |
| 2022-06-13 | 131.12 |
| 2022-06-10 | 128.65 |
| 2022-06-09 | 128.65 |
| 2022-06-08 | 127.84 |
| 2022-06-07 | 127.84 |
| 2022-06-06 | 127.84 |
| 2022-06-02 | 127.84 |
| 2022-06-01 | 127.84 |
| 2022-05-31 | 127.84 |
| 2022-05-30 | 127.84 |
| 2022-05-27 | 127.84 |
| 2022-05-26 | 127.84 |
| 2022-05-25 | 127.84 |
| 2022-05-24 | 127.84 |
| 2022-05-23 | 127.84 |
| 2022-05-20 | 127.84 |
| 2022-05-19 | 127.84 |
| 2022-05-18 | 127.84 |
| 2022-05-17 | 127.84 |
| 2022-05-16 | 127.84 |
| 2022-05-13 | 127.84 |
| 2022-05-12 | 127.03 |
| 2022-05-11 | 129.46 |
| 2022-05-10 | 127.84 |
| 2022-05-06 | 128.65 |
| 2022-05-05 | 128.65 |
| 2022-05-04 | 128.65 |
| 2022-05-03 | 127.84 |
| 2022-04-29 | 127.84 |
| 2022-04-28 | 127.84 |
| 2022-04-27 | 127.03 |
| 2022-04-26 | 127.84 |
| 2022-04-25 | 127.84 |
| 2022-04-22 | 127.84 |
| 2022-04-21 | 127.84 |
| 2022-04-20 | 127.84 |
| 2022-04-19 | 127.03 |
| 2022-04-14 | 127.03 |
| 2022-04-13 | 127.03 |
| 2022-04-12 | 127.03 |
| 2022-04-11 | 127.03 |
| 2022-04-08 | 127.03 |
| 2022-04-07 | 127.03 |
| 2022-04-06 | 127.03 |
| 2022-04-04 | 127.03 |
| 2022-04-01 | 126.22 |
| 2022-03-31 | 125.41 |
| 2022-03-30 | 120.55 |
| 2022-03-29 | 127.03 |
| 2022-03-28 | 122.17 |
| 2022-03-25 | 127.03 |
| 2022-03-24 | 118.92 |
| 2022-03-23 | 119.73 |
| 2022-03-22 | 127.03 |
| 2022-03-21 | 126.22 |
| 2022-03-18 | 117.30 |
| 2022-03-17 | 123.79 |
| 2022-03-16 | 110.82 |
| 2022-03-15 | 109.19 |
| 2022-03-14 | 110.82 |
| 2022-03-11 | 116.49 |
| 2022-03-10 | 117.30 |
| 2022-03-09 | 115.68 |
| 2022-03-08 | 118.92 |
| 2022-03-07 | 124.60 |
| 2022-03-04 | 118.92 |
| 2022-03-03 | 118.92 |
| 2022-03-02 | 120.55 |
| 2022-03-01 | 118.92 |
| 2022-02-28 | 127.03 |
| 2022-02-25 | 117.30 |
| 2022-02-24 | 112.44 |
| 2022-02-23 | 125.41 |
| 2022-02-22 | 122.98 |
| 2022-02-21 | 122.98 |
| 2022-02-18 | 127.03 |
| 2022-02-17 | 126.22 |
| 2022-02-16 | 124.60 |
| 2022-02-15 | 111.63 |
| 2022-02-14 | 127.03 |
| 2022-02-11 | 126.22 |
| 2022-02-10 | 126.22 |
| 2022-02-09 | 122.17 |
| 2022-02-08 | 118.92 |
| 2022-02-07 | 118.92 |
| 2022-02-04 | 118.11 |
| 2022-01-31 | 118.11 |
| 2022-01-28 | 118.11 |
| 2022-01-27 | 118.11 |
| 2022-01-26 | 118.11 |
| 2022-01-25 | 118.11 |
| 2022-01-24 | 118.11 |
| 2022-01-21 | 118.11 |
| 2022-01-20 | 117.30 |
| 2022-01-19 | 101.09 |
| 2022-01-18 | 98.65 |
| 2022-01-17 | 98.65 |
| 2022-01-14 | 96.22 |
| 2022-01-13 | 92.17 |
| 2022-01-12 | 92.17 |
| 2022-01-11 | 92.17 |
| 2022-01-10 | 92.17 |
| 2022-01-07 | 92.17 |
| 2022-01-06 | 92.17 |
| 2022-01-05 | 92.17 |
| 2022-01-04 | 92.17 |
| 2022-01-03 | 97.84 |
| 2021-12-31 | 97.84 |
| 2021-12-30 | 97.84 |
| 2021-12-29 | 97.84 |
| 2021-12-28 | 88.11 |
| 2021-12-24 | 87.30 |
| 2021-12-23 | 87.30 |
| 2021-12-22 | 95.41 |
| 2021-12-21 | 95.41 |
| 2021-12-20 | 95.41 |
| 2021-12-17 | 95.41 |
| 2021-12-16 | 95.41 |
| 2021-12-15 | 95.41 |
| 2021-12-14 | 95.41 |
| 2021-12-13 | 95.41 |
| 2021-12-10 | 95.41 |
| 2021-12-09 | 95.41 |
| 2021-12-08 | 95.41 |
| 2021-12-07 | 95.41 |
| 2021-12-06 | 95.41 |
| 2021-12-03 | 95.41 |
| 2021-12-02 | 95.41 |
| 2021-12-01 | 95.41 |
| 2021-11-30 | 95.41 |
| 2021-11-29 | 97.03 |
| 2021-11-26 | 97.84 |
| 2021-11-25 | 106.76 |
| 2021-11-24 | 106.76 |
| 2021-11-23 | 108.38 |
| 2021-11-22 | 102.71 |
| 2021-11-19 | 102.71 |
| 2021-11-18 | 102.71 |
| 2021-11-17 | 102.71 |
| 2021-11-16 | 102.71 |
| 2021-11-15 | 102.71 |
| 2021-11-12 | 102.71 |
| 2021-11-11 | 102.71 |
| 2021-11-10 | 102.71 |
| 2021-11-09 | 102.71 |
| 2021-11-08 | 102.71 |
| 2021-11-05 | 102.71 |
| 2021-11-04 | 102.71 |
| 2021-11-03 | 102.71 |
| 2021-11-02 | 102.71 |
| 2021-11-01 | 106.76 |
| 2021-10-29 | 102.71 |
| 2021-10-28 | 102.71 |
| 2021-10-27 | 97.03 |
| 2021-10-26 | 102.71 |
| 2021-10-25 | 102.71 |
| 2021-10-22 | 102.71 |
| 2021-10-21 | 102.71 |
| 2021-10-20 | 102.71 |
| 2021-10-19 | 102.71 |
| 2021-10-18 | 102.71 |
| 2021-10-15 | 102.71 |
| 2021-10-12 | 102.71 |
| 2021-10-11 | 110.00 |
| 2021-10-08 | 110.00 |
| 2021-10-07 | 110.00 |
| 2021-10-06 | 110.00 |
| 2021-10-05 | 110.00 |
| 2021-10-04 | 110.00 |
| 2021-09-30 | 110.00 |
| 2021-09-29 | 102.71 |
| 2021-09-28 | 102.71 |
| 2021-09-27 | 102.71 |
| 2021-09-24 | 102.71 |
| 2021-09-23 | 102.71 |
| 2021-09-21 | 102.71 |
| 2021-09-20 | 102.71 |
| 2021-09-17 | 102.71 |
| 2021-09-16 | 93.79 |
| 2021-09-15 | 102.71 |
| 2021-09-14 | 102.71 |
| 2021-09-13 | 102.71 |
| 2021-09-10 | 102.71 |
| 2021-09-09 | 102.71 |
| 2021-09-08 | 94.60 |
| 2021-09-07 | 94.60 |
| 2021-09-06 | 94.60 |
| 2021-09-03 | 94.60 |
| 2021-09-02 | 102.71 |
| 2021-09-01 | 102.71 |
| 2021-08-31 | 102.71 |
| 2021-08-30 | 102.71 |
| 2021-08-27 | 102.71 |
| 2021-08-26 | 102.71 |
| 2021-08-25 | 96.22 |
| 2021-08-24 | 95.41 |
| 2021-08-23 | 95.41 |
| 2021-08-20 | 95.41 |
| 2021-08-19 | 95.41 |
| 2021-08-18 | 95.41 |
| 2021-08-17 | 95.41 |
| 2021-08-16 | 95.41 |
| 2021-08-13 | 94.60 |
| 2021-08-12 | 94.60 |
| 2021-08-11 | 94.60 |
| 2021-08-10 | 94.60 |
| 2021-08-09 | 94.60 |
| 2021-08-06 | 94.60 |
| 2021-08-05 | 95.41 |
| 2021-08-04 | 95.41 |
| 2021-08-03 | 95.41 |
| 2021-08-02 | 95.41 |
| 2021-07-30 | 100.27 |
| 2021-07-29 | 95.41 |
| 2021-07-28 | 95.41 |
| 2021-07-27 | 95.41 |
| 2021-07-26 | 100.27 |
| 2021-07-23 | 95.41 |
| 2021-07-22 | 95.41 |
| 2021-07-21 | 101.90 |
| 2021-07-20 | 85.68 |
| 2021-07-19 | 95.41 |
| 2021-07-16 | 95.41 |
| 2021-07-15 | 95.41 |
| 2021-07-14 | 95.41 |
| 2021-07-13 | 96.22 |
| 2021-07-12 | 96.22 |
| 2021-07-09 | 95.41 |
| 2021-07-08 | 95.41 |
| 2021-07-07 | 95.41 |
| 2021-07-06 | 94.60 |
| 2021-07-05 | 95.41 |
| 2021-07-02 | 90.54 |
| 2021-06-30 | 90.54 |
| 2021-06-29 | 95.41 |
| 2021-06-28 | 95.41 |
| 2021-06-25 | 95.41 |
| 2021-06-24 | 95.41 |
| 2021-06-23 | 95.41 |
| 2021-06-22 | 95.41 |
| 2021-06-21 | 95.41 |
| 2021-06-18 | 95.41 |
| 2021-06-17 | 95.41 |
| 2021-06-16 | 95.41 |
| 2021-06-15 | 95.41 |
| 2021-06-11 | 99.46 |
| 2021-06-10 | 96.22 |
| 2021-06-09 | 91.36 |
| 2021-06-08 | 91.36 |
| 2021-06-07 | 91.36 |
| 2021-06-04 | 91.36 |
| 2021-06-03 | 91.36 |
| 2021-06-02 | 91.36 |
| 2021-06-01 | 91.36 |
| 2021-05-31 | 91.36 |
| 2021-05-28 | 91.36 |
| 2021-05-27 | 91.36 |
| 2021-05-26 | 91.36 |
| 2021-05-25 | 91.36 |
| 2021-05-24 | 91.36 |
| 2021-05-21 | 91.36 |
| 2021-05-20 | 91.36 |
| 2021-05-18 | 91.36 |
| 2021-05-17 | 84.15 |
| 2021-05-14 | 84.15 |
| 2021-05-13 | 84.15 |
| 2021-05-12 | 84.15 |
| 2021-05-11 | 84.15 |
| 2021-05-10 | 84.15 |
| 2021-05-07 | 84.15 |
| 2021-05-06 | 84.15 |
| 2021-05-05 | 84.15 |
| 2021-05-04 | 84.15 |
| 2021-05-03 | 84.15 |
| 2021-04-30 | 84.15 |
| 2021-04-29 | 90.55 |
| 2021-04-28 | 90.55 |
| 2021-04-27 | 90.55 |
| 2021-04-26 | 90.55 |
| 2021-04-23 | 90.55 |
| 2021-04-22 | 88.15 |
| 2021-04-21 | 81.75 |
| 2021-04-20 | 81.75 |
| 2021-04-19 | 81.75 |
| 2021-04-16 | 80.95 |
| 2021-04-15 | 80.95 |
| 2021-04-14 | 90.55 |
| 2021-04-13 | 84.15 |
| 2021-04-12 | 84.15 |
| 2021-04-09 | 84.15 |
| 2021-04-08 | 80.15 |
| 2021-04-07 | 80.15 |
| 2021-04-01 | 80.15 |
| 2021-03-31 | 79.35 |
| 2021-03-30 | 88.15 |
| 2021-03-29 | 88.15 |
| 2021-03-26 | 91.36 |
| 2021-03-25 | 84.15 |
| 2021-03-24 | 80.15 |
| 2021-03-23 | 80.15 |
| 2021-03-22 | 80.15 |
| 2021-03-19 | 83.35 |
| 2021-03-18 | 80.15 |
| 2021-03-17 | 83.35 |
| 2021-03-16 | 80.95 |
| 2021-03-15 | 80.95 |
| 2021-03-12 | 83.35 |
| 2021-03-11 | 84.15 |
| 2021-03-10 | 79.35 |
| 2021-03-09 | 80.15 |
| 2021-03-08 | 80.15 |
| 2021-03-05 | 84.95 |
| 2021-03-04 | 84.95 |
| 2021-03-03 | 86.55 |
| 2021-03-02 | 84.95 |
| 2021-03-01 | 84.95 |
| 2021-02-26 | 80.15 |
| 2021-02-25 | 86.55 |
| 2021-02-24 | 83.35 |
| 2021-02-23 | 83.35 |
| 2021-02-22 | 83.35 |
| 2021-02-19 | 81.75 |
| 2021-02-18 | 83.35 |
| 2021-02-17 | 80.15 |
| 2021-02-16 | 78.55 |
| 2021-02-11 | 81.75 |
| 2021-02-10 | 81.75 |
| 2021-02-09 | 84.15 |
| 2021-02-08 | 81.75 |
| 2021-02-05 | 81.75 |
| 2021-02-04 | 92.16 |
| 2021-02-03 | 79.35 |
| 2021-02-02 | 78.55 |
| 2021-02-01 | 84.15 |
| 2021-01-29 | 84.95 |
| 2021-01-28 | 84.95 |
| 2021-01-27 | 85.75 |
| 2021-01-26 | 92.16 |
| 2021-01-25 | 92.16 |
| 2021-01-22 | 96.16 |
| 2021-01-21 | 96.16 |
| 2021-01-20 | 86.55 |
| 2021-01-19 | 86.55 |
| 2021-01-18 | 86.55 |
| 2021-01-15 | 96.16 |
| 2021-01-14 | 92.16 |
| 2021-01-13 | 82.55 |
| 2021-01-12 | 80.95 |
| 2021-01-11 | 80.95 |
| 2021-01-08 | 80.95 |
| 2021-01-07 | 84.15 |
| 2021-01-06 | 84.95 |
| 2021-01-05 | 97.76 |
| 2021-01-04 | 82.55 |
| 2020-12-31 | 88.95 |
| 2020-12-30 | 95.25 |
| 2020-12-29 | 85.02 |
| 2020-12-28 | 85.02 |
| 2020-12-24 | 76.36 |
| 2020-12-23 | 76.36 |
| 2020-12-22 | 76.36 |
| 2020-12-21 | 76.36 |
| 2020-12-18 | 76.36 |
| 2020-12-17 | 75.57 |
| 2020-12-16 | 75.57 |
| 2020-12-15 | 75.57 |
| 2020-12-14 | 73.99 |
| 2020-12-11 | 73.99 |
| 2020-12-10 | 69.27 |
| 2020-12-09 | 81.08 |
| 2020-12-08 | 81.08 |
| 2020-12-07 | 83.44 |
| 2020-12-04 | 85.02 |
| 2020-12-03 | 85.02 |
| 2020-12-02 | 83.44 |
| 2020-12-01 | 83.44 |
| 2020-11-30 | 83.44 |
| 2020-11-27 | 83.44 |
| 2020-11-26 | 83.44 |
| 2020-11-25 | 83.44 |
| 2020-11-24 | 81.08 |
| 2020-11-23 | 87.38 |
| 2020-11-20 | 88.17 |
| 2020-11-19 | 92.89 |
| 2020-11-18 | 75.57 |
| 2020-11-17 | 75.57 |
| 2020-11-16 | 75.57 |
| 2020-11-13 | 75.57 |
| 2020-11-12 | 75.57 |
| 2020-11-11 | 77.14 |
| 2020-11-10 | 76.36 |
| 2020-11-09 | 67.70 |
| 2020-11-06 | 65.33 |
| 2020-11-05 | 61.40 |
| 2020-11-04 | 60.61 |
| 2020-11-03 | 62.19 |
| 2020-11-02 | 62.19 |
| 2020-10-30 | 62.19 |
| 2020-10-29 | 62.97 |
| 2020-10-28 | 62.97 |
| 2020-10-27 | 62.97 |
| 2020-10-23 | 62.97 |
| 2020-10-22 | 62.97 |
| 2020-10-21 | 62.97 |
| 2020-10-20 | 62.97 |
| 2020-10-19 | 62.97 |
| 2020-10-16 | 62.97 |
| 2020-10-15 | 62.97 |
| 2020-10-14 | 72.42 |
| 2020-10-12 | 72.42 |
| 2020-10-09 | 65.33 |
| 2020-10-08 | 69.27 |
| 2020-10-07 | 69.27 |
| 2020-10-06 | 69.27 |
| 2020-10-05 | 69.27 |
| 2020-09-30 | 71.63 |
| 2020-09-29 | 77.93 |
| 2020-09-28 | 62.19 |
| 2020-09-25 | 70.85 |
| 2020-09-24 | 70.85 |
| 2020-09-23 | 70.85 |
| 2020-09-22 | 70.85 |
| 2020-09-21 | 70.85 |
| 2020-09-18 | 70.85 |
| 2020-09-17 | 70.85 |
| 2020-09-16 | 70.85 |
| 2020-09-15 | 70.85 |
| 2020-09-14 | 71.63 |
| 2020-09-11 | 71.63 |
| 2020-09-10 | 70.85 |
| 2020-09-09 | 79.51 |
| 2020-09-08 | 71.80 |
| 2020-09-07 | 71.80 |
| 2020-09-04 | 71.03 |
| 2020-09-03 | 76.42 |
| 2020-09-02 | 76.42 |
| 2020-09-01 | 81.82 |
| 2020-08-31 | 81.82 |
| 2020-08-28 | 81.82 |
| 2020-08-27 | 81.82 |
| 2020-08-26 | 81.82 |
| 2020-08-25 | 81.82 |
| 2020-08-24 | 81.82 |
| 2020-08-21 | 82.59 |
| 2020-08-20 | 83.36 |
| 2020-08-19 | 83.36 |
| 2020-08-18 | 83.36 |
| 2020-08-17 | 81.05 |
| 2020-08-14 | 81.05 |
| 2020-08-13 | 80.28 |
| 2020-08-12 | 81.05 |
| 2020-08-11 | 82.59 |
| 2020-08-10 | 83.36 |
| 2020-08-07 | 83.36 |
| 2020-08-06 | 83.36 |
| 2020-08-05 | 83.36 |
| 2020-08-04 | 88.75 |
| 2020-08-03 | 88.75 |
| 2020-07-31 | 88.75 |
| 2020-07-30 | 88.75 |
| 2020-07-29 | 88.75 |
| 2020-07-28 | 88.75 |
| 2020-07-27 | 88.75 |
| 2020-07-24 | 75.65 |
| 2020-07-23 | 85.67 |
| 2020-07-22 | 85.67 |
| 2020-07-21 | 85.67 |
| 2020-07-20 | 85.67 |
| 2020-07-17 | 84.90 |
| 2020-07-16 | 84.90 |
| 2020-07-15 | 84.90 |
| 2020-07-14 | 84.90 |
| 2020-07-13 | 84.90 |
| 2020-07-10 | 84.90 |
| 2020-07-09 | 84.90 |
| 2020-07-08 | 84.90 |
| 2020-07-07 | 84.90 |
| 2020-07-06 | 84.90 |
| 2020-07-03 | 84.90 |
| 2020-07-02 | 81.05 |
| 2020-06-30 | 81.05 |
| 2020-06-29 | 81.05 |
| 2020-06-26 | 81.05 |
| 2020-06-24 | 81.05 |
| 2020-06-23 | 81.05 |
| 2020-06-22 | 81.05 |
| 2020-06-19 | 81.05 |
| 2020-06-18 | 84.90 |
| 2020-06-17 | 84.90 |
| 2020-06-16 | 84.90 |
| 2020-06-15 | 75.65 |
| 2020-06-12 | 75.65 |
| 2020-06-11 | 75.65 |
| 2020-06-10 | 75.65 |
| 2020-06-09 | 75.65 |
| 2020-06-08 | 77.97 |
| 2020-06-05 | 76.42 |
| 2020-06-04 | 76.42 |
| 2020-06-03 | 76.42 |
| 2020-06-02 | 81.82 |
| 2020-06-01 | 77.19 |
| 2020-05-29 | 74.11 |
| 2020-05-28 | 74.11 |
| 2020-05-27 | 74.11 |
| 2020-05-26 | 84.90 |
| 2020-05-25 | 84.90 |
| 2020-05-22 | 92.60 |
| 2020-05-21 | 99.54 |
| 2020-05-20 | 99.54 |
| 2020-05-19 | 99.54 |
| 2020-05-18 | 99.54 |
| 2020-05-15 | 99.54 |
| 2020-05-14 | 99.54 |
| 2020-05-13 | 99.54 |
| 2020-05-12 | 99.54 |
| 2020-05-11 | 99.54 |
| 2020-05-08 | 100.31 |
| 2020-05-07 | 100.31 |
| 2020-05-06 | 100.31 |
| 2020-05-05 | 100.31 |
| 2020-05-04 | 100.31 |
| 2020-04-29 | 100.31 |
| 2020-04-28 | 104.93 |
| 2020-04-27 | 96.45 |
| 2020-04-24 | 94.14 |
| 2020-04-23 | 93.37 |
| 2020-04-22 | 92.60 |
| 2020-04-21 | 107.24 |
| 2020-04-20 | 108.78 |
| 2020-04-17 | 94.14 |
| 2020-04-16 | 93.37 |
| 2020-04-15 | 100.31 |
| 2020-04-14 | 100.31 |
| 2020-04-09 | 105.70 |
| 2020-04-08 | 104.16 |
| 2020-04-07 | 77.19 |
| 2020-04-06 | 90.29 |
| 2020-04-03 | 91.06 |
| 2020-04-02 | 91.06 |
| 2020-04-01 | 91.06 |
| 2020-03-31 | 73.34 |
| 2020-03-30 | 73.34 |
| 2020-03-27 | 74.11 |
| 2020-03-26 | 73.34 |
| 2020-03-25 | 73.34 |
| 2020-03-24 | 71.80 |
| 2020-03-23 | 88.75 |
| 2020-03-20 | 88.75 |
| 2020-03-19 | 88.75 |
| 2020-03-18 | 88.75 |
| 2020-03-17 | 88.75 |
| 2020-03-16 | 100.31 |
| 2020-03-13 | 100.31 |
| 2020-03-12 | 100.31 |
| 2020-03-11 | 108.01 |
| 2020-03-10 | 108.01 |
| 2020-03-09 | 108.01 |
| 2020-03-06 | 108.01 |
| 2020-03-05 | 121.11 |
| 2020-03-04 | 108.01 |
| 2020-03-03 | 108.01 |
| 2020-03-02 | 101.85 |
| 2020-02-28 | 111.86 |
| 2020-02-27 | 111.86 |
| 2020-02-26 | 111.86 |
| 2020-02-25 | 108.01 |
| 2020-02-24 | 120.34 |
| 2020-02-21 | 124.96 |
| 2020-02-20 | 125.73 |
| 2020-02-19 | 110.32 |
| 2020-02-18 | 110.32 |
| 2020-02-17 | 108.01 |
| 2020-02-14 | 114.94 |
| 2020-02-13 | 114.94 |
| 2020-02-12 | 92.60 |
| 2020-02-11 | 92.60 |
| 2020-02-10 | 91.06 |
| 2020-02-07 | 92.60 |
| 2020-02-06 | 92.60 |
| 2020-02-05 | 92.60 |
| 2020-02-04 | 89.52 |
| 2020-02-03 | 89.52 |
| 2020-01-31 | 90.29 |
| 2020-01-30 | 90.29 |
| 2020-01-29 | 105.70 |
| 2020-01-24 | 105.70 |
| 2020-01-23 | 105.70 |
| 2020-01-22 | 105.70 |
| 2020-01-21 | 105.70 |
| 2020-01-20 | 107.24 |
| 2020-01-17 | 106.47 |
| 2020-01-16 | 106.47 |
| 2020-01-15 | 99.54 |
| 2020-01-14 | 98.77 |
| 2020-01-13 | 101.85 |
| 2020-01-10 | 101.08 |
| 2020-01-09 | 101.08 |
| 2020-01-08 | 108.01 |
| 2020-01-07 | 108.01 |
| 2020-01-06 | 108.01 |
| 2020-01-03 | 108.01 |
| 2020-01-02 | 108.01 |
| 2019-12-31 | 108.01 |
| 2019-12-30 | 104.97 |
| 2019-12-27 | 104.97 |
| 2019-12-24 | 104.97 |
| 2019-12-23 | 104.97 |
| 2019-12-20 | 104.97 |
| 2019-12-19 | 104.97 |
| 2019-12-18 | 101.18 |
| 2019-12-17 | 108.77 |
| 2019-12-16 | 101.94 |
| 2019-12-13 | 101.94 |
| 2019-12-12 | 101.18 |
| 2019-12-11 | 101.18 |
| 2019-12-10 | 101.18 |
| 2019-12-09 | 101.18 |
| 2019-12-06 | 100.42 |
| 2019-12-05 | 100.42 |
| 2019-12-04 | 100.42 |
| 2019-12-03 | 100.42 |
| 2019-12-02 | 100.42 |
| 2019-11-29 | 93.59 |
| 2019-11-28 | 101.18 |
| 2019-11-27 | 101.18 |
| 2019-11-26 | 101.18 |
| 2019-11-25 | 101.18 |
| 2019-11-22 | 101.18 |
| 2019-11-21 | 101.18 |
| 2019-11-20 | 101.18 |
| 2019-11-19 | 101.18 |
| 2019-11-18 | 98.14 |
| 2019-11-15 | 98.14 |
| 2019-11-14 | 98.14 |
| 2019-11-13 | 98.14 |
| 2019-11-12 | 98.14 |
| 2019-11-11 | 92.07 |
| 2019-11-08 | 97.38 |
| 2019-11-07 | 98.14 |
| 2019-11-06 | 93.59 |
| 2019-11-05 | 95.11 |
| 2019-11-04 | 95.11 |
| 2019-11-01 | 94.35 |
| 2019-10-31 | 102.70 |
| 2019-10-30 | 102.70 |
| 2019-10-29 | 93.59 |
| 2019-10-28 | 93.59 |
| 2019-10-25 | 94.35 |
| 2019-10-24 | 97.38 |
| 2019-10-23 | 97.38 |
| 2019-10-22 | 97.38 |
| 2019-10-21 | 103.46 |
| 2019-10-18 | 103.46 |
| 2019-10-17 | 103.46 |
| 2019-10-16 | 103.46 |
| 2019-10-15 | 103.46 |
| 2019-10-14 | 97.38 |
| 2019-10-11 | 97.38 |
| 2019-10-10 | 97.38 |
| 2019-10-09 | 89.79 |
| 2019-10-08 | 89.79 |
| 2019-10-04 | 92.83 |
| 2019-10-03 | 86.00 |
| 2019-10-02 | 86.00 |
| 2019-09-30 | 86.00 |
| 2019-09-27 | 104.97 |
| 2019-09-26 | 104.97 |
| 2019-09-25 | 104.97 |
| 2019-09-24 | 104.97 |
| 2019-09-23 | 104.97 |
| 2019-09-20 | 104.97 |
| 2019-09-19 | 104.97 |
| 2019-09-18 | 104.97 |
| 2019-09-17 | 104.97 |
| 2019-09-16 | 104.97 |
| 2019-09-13 | 104.22 |
| 2019-09-12 | 104.22 |
| 2019-09-11 | 104.22 |
| 2019-09-10 | 96.62 |
| 2019-09-09 | 95.86 |
| 2019-09-06 | 95.86 |
| 2019-09-05 | 95.86 |
| 2019-09-04 | 95.86 |
| 2019-09-03 | 95.86 |
| 2019-09-02 | 95.86 |
| 2019-08-30 | 95.86 |
| 2019-08-29 | 95.86 |
| 2019-08-28 | 95.86 |
| 2019-08-27 | 95.86 |
| 2019-08-26 | 95.86 |
| 2019-08-23 | 95.86 |
| 2019-08-22 | 95.86 |
| 2019-08-21 | 95.86 |
| 2019-08-20 | 95.12 |
| 2019-08-19 | 107.04 |
| 2019-08-16 | 107.04 |
| 2019-08-15 | 107.04 |
| 2019-08-14 | 110.01 |
| 2019-08-13 | 108.52 |
| 2019-08-12 | 108.52 |
| 2019-08-09 | 108.52 |
| 2019-08-08 | 108.52 |
| 2019-08-07 | 115.97 |
| 2019-08-06 | 115.97 |
| 2019-08-05 | 118.21 |
| 2019-08-02 | 119.70 |
| 2019-08-01 | 119.70 |
| 2019-07-31 | 119.70 |
| 2019-07-30 | 119.70 |
| 2019-07-29 | 119.70 |
| 2019-07-26 | 119.70 |
| 2019-07-25 | 119.70 |
| 2019-07-24 | 111.50 |
| 2019-07-23 | 125.65 |
| 2019-07-22 | 125.65 |
| 2019-07-19 | 125.65 |
| 2019-07-18 | 125.65 |
| 2019-07-17 | 125.65 |
| 2019-07-16 | 115.97 |
| 2019-07-15 | 115.97 |
| 2019-07-12 | 115.97 |
| 2019-07-11 | 115.97 |
| 2019-07-10 | 115.97 |
| 2019-07-09 | 115.97 |
| 2019-07-08 | 115.97 |
| 2019-07-05 | 117.46 |
| 2019-07-04 | 117.46 |
| 2019-07-03 | 117.46 |
| 2019-07-02 | 138.31 |
| 2019-06-28 | 138.31 |
| 2019-06-27 | 138.31 |
| 2019-06-26 | 138.31 |
| 2019-06-25 | 136.08 |
| 2019-06-24 | 136.08 |
| 2019-06-21 | 136.08 |
| 2019-06-20 | 136.08 |
| 2019-06-19 | 136.82 |
| 2019-06-18 | 136.82 |
| 2019-06-17 | 136.82 |
| 2019-06-14 | 136.82 |
| 2019-06-13 | 136.82 |
| 2019-06-12 | 136.82 |
| 2019-06-11 | 136.82 |
| 2019-06-10 | 136.82 |
| 2019-06-06 | 136.82 |
| 2019-06-05 | 131.61 |
| 2019-06-04 | 132.36 |
| 2019-06-03 | 132.36 |
| 2019-05-31 | 132.36 |
| 2019-05-30 | 132.36 |
| 2019-05-29 | 132.36 |
| 2019-05-28 | 132.36 |
| 2019-05-27 | 132.36 |
| 2019-05-24 | 132.36 |
| 2019-05-23 | 144.27 |
| 2019-05-22 | 144.27 |
| 2019-05-21 | 144.27 |
| 2019-05-20 | 139.80 |
| 2019-05-17 | 139.80 |
| 2019-05-16 | 139.80 |
| 2019-05-15 | 137.57 |
| 2019-05-14 | 137.57 |
| 2019-05-10 | 137.57 |
| 2019-05-09 | 136.82 |
| 2019-05-08 | 142.78 |
| 2019-05-07 | 143.53 |
| 2019-05-06 | 142.78 |
| 2019-05-03 | 153.21 |
| 2019-05-02 | 142.04 |
| 2019-04-30 | 145.02 |
| 2019-04-29 | 145.02 |
| 2019-04-26 | 145.76 |
| 2019-04-25 | 145.76 |
| 2019-04-24 | 145.76 |
| 2019-04-23 | 145.76 |
| 2019-04-18 | 145.76 |
| 2019-04-17 | 149.49 |
| 2019-04-16 | 149.49 |
| 2019-04-15 | 149.49 |
| 2019-04-12 | 149.49 |
| 2019-04-11 | 149.49 |
| 2019-04-10 | 153.21 |
| 2019-04-09 | 153.21 |
| 2019-04-08 | 153.21 |
| 2019-04-04 | 153.21 |
| 2019-04-03 | 153.21 |
| 2019-04-02 | 153.21 |
| 2019-04-01 | 153.21 |
| 2019-03-29 | 128.63 |
| 2019-03-28 | 128.63 |
| 2019-03-27 | 128.63 |
| 2019-03-26 | 128.63 |
| 2019-03-25 | 128.63 |
| 2019-03-22 | 128.63 |
| 2019-03-21 | 136.82 |
| 2019-03-20 | 137.57 |
| 2019-03-19 | 137.57 |
| 2019-03-18 | 137.57 |
| 2019-03-15 | 137.57 |
| 2019-03-14 | 142.78 |
| 2019-03-13 | 138.31 |
| 2019-03-12 | 138.31 |
| 2019-03-11 | 138.31 |
| 2019-03-08 | 138.31 |
| 2019-03-07 | 137.57 |
| 2019-03-06 | 138.31 |
| 2019-03-05 | 138.31 |
| 2019-03-04 | 137.57 |
| 2019-03-01 | 123.42 |
| 2019-02-28 | 123.42 |
| 2019-02-27 | 123.42 |
| 2019-02-26 | 125.65 |
| 2019-02-25 | 125.65 |
| 2019-02-22 | 116.72 |
| 2019-02-21 | 123.42 |
| 2019-02-20 | 124.91 |
| 2019-02-19 | 128.63 |
| 2019-02-18 | 128.63 |
| 2019-02-15 | 123.42 |
| 2019-02-14 | 123.42 |
| 2019-02-13 | 123.42 |
| 2019-02-12 | 123.42 |
| 2019-02-11 | 123.42 |
| 2019-02-08 | 123.42 |
| 2019-02-04 | 122.67 |
| 2019-02-01 | 122.67 |
| 2019-01-31 | 122.67 |
| 2019-01-30 | 124.16 |
| 2019-01-29 | 124.16 |
| 2019-01-28 | 118.95 |
| 2019-01-25 | 119.70 |
| 2019-01-24 | 110.01 |
| 2019-01-23 | 104.80 |
| 2019-01-22 | 101.08 |
| 2019-01-21 | 101.08 |
| 2019-01-18 | 99.59 |
| 2019-01-17 | 90.65 |
| 2019-01-16 | 90.65 |
| 2019-01-15 | 90.65 |
| 2019-01-14 | 89.91 |
| 2019-01-11 | 89.16 |
| 2019-01-10 | 89.91 |
| 2019-01-09 | 89.91 |
| 2019-01-08 | 92.89 |
| 2019-01-07 | 90.65 |
| 2019-01-04 | 83.20 |
| 2019-01-03 | 83.20 |
| 2019-01-02 | 89.83 |
| 2018-12-31 | 96.45 |
| 2018-12-28 | 98.66 |
| 2018-12-27 | 98.66 |
| 2018-12-24 | 98.66 |
| 2018-12-21 | 98.66 |
| 2018-12-20 | 102.33 |
| 2018-12-19 | 102.33 |
| 2018-12-18 | 102.33 |
| 2018-12-17 | 102.33 |
| 2018-12-14 | 102.33 |
| 2018-12-13 | 102.33 |
| 2018-12-12 | 96.45 |
| 2018-12-11 | 96.45 |
| 2018-12-10 | 96.45 |
| 2018-12-07 | 102.33 |
| 2018-12-06 | 109.69 |
| 2018-12-05 | 109.69 |
| 2018-12-04 | 109.69 |
| 2018-12-03 | 119.99 |
| 2018-11-30 | 111.90 |
| 2018-11-29 | 106.75 |
| 2018-11-28 | 106.75 |
| 2018-11-27 | 106.75 |
| 2018-11-26 | 106.75 |
| 2018-11-23 | 106.75 |
| 2018-11-22 | 100.86 |
| 2018-11-21 | 100.13 |
| 2018-11-20 | 110.43 |
| 2018-11-19 | 110.43 |
| 2018-11-16 | 110.43 |
| 2018-11-15 | 109.69 |
| 2018-11-14 | 109.69 |
| 2018-11-13 | 109.69 |
| 2018-11-12 | 108.96 |
| 2018-11-09 | 103.81 |
| 2018-11-08 | 103.81 |
| 2018-11-07 | 103.81 |
| 2018-11-06 | 103.81 |
| 2018-11-05 | 103.81 |
| 2018-11-02 | 103.81 |
| 2018-11-01 | 100.13 |
| 2018-10-31 | 97.18 |
| 2018-10-30 | 97.18 |
| 2018-10-29 | 97.18 |
| 2018-10-26 | 97.18 |
| 2018-10-25 | 97.18 |
| 2018-10-24 | 97.18 |
| 2018-10-23 | 97.18 |
| 2018-10-22 | 95.71 |
| 2018-10-19 | 86.88 |
| 2018-10-18 | 90.56 |
| 2018-10-16 | 79.53 |
| 2018-10-15 | 88.35 |
| 2018-10-12 | 97.92 |
| 2018-10-11 | 97.92 |
| 2018-10-10 | 103.07 |
| 2018-10-09 | 103.07 |
| 2018-10-08 | 112.63 |
| 2018-10-05 | 117.05 |
| 2018-10-04 | 117.05 |
| 2018-10-03 | 117.05 |
| 2018-10-02 | 103.81 |
| 2018-09-28 | 103.07 |
| 2018-09-27 | 113.37 |
| 2018-09-26 | 106.75 |
| 2018-09-24 | 105.28 |
| 2018-09-21 | 108.96 |
| 2018-09-20 | 108.96 |
| 2018-09-19 | 106.01 |
| 2018-09-18 | 103.81 |
| 2018-09-17 | 106.01 |
| 2018-09-14 | 109.69 |
| 2018-09-13 | 106.75 |
| 2018-09-12 | 110.43 |
| 2018-09-11 | 112.63 |
| 2018-09-10 | 117.78 |
| 2018-09-07 | 117.05 |
| 2018-09-06 | 125.01 |
| 2018-09-05 | 122.11 |
| 2018-09-04 | 131.52 |
| 2018-09-03 | 131.52 |
| 2018-08-31 | 133.69 |
| 2018-08-30 | 145.99 |
| 2018-08-29 | 151.05 |
| 2018-08-28 | 151.05 |
| 2018-08-27 | 151.05 |
| 2018-08-24 | 142.37 |
| 2018-08-23 | 147.44 |
| 2018-08-22 | 145.99 |
| 2018-08-21 | 148.16 |
| 2018-08-20 | 150.33 |
| 2018-08-17 | 152.50 |
| 2018-08-16 | 161.91 |
| 2018-08-15 | 161.91 |
| 2018-08-14 | 166.97 |
| 2018-08-13 | 166.97 |
| 2018-08-10 | 166.97 |
| 2018-08-09 | 166.97 |
| 2018-08-08 | 166.97 |
| 2018-08-07 | 176.38 |
| 2018-08-06 | 167.69 |
| 2018-08-03 | 164.08 |
| 2018-08-02 | 164.08 |
| 2018-08-01 | 177.82 |
| 2018-07-31 | 182.16 |
| 2018-07-30 | 182.16 |
| 2018-07-27 | 174.93 |
| 2018-07-26 | 174.93 |
| 2018-07-25 | 174.93 |
| 2018-07-24 | 174.93 |
| 2018-07-23 | 174.93 |
| 2018-07-20 | 174.93 |
| 2018-07-19 | 174.21 |
| 2018-07-18 | 174.21 |
| 2018-07-17 | 174.21 |
| 2018-07-16 | 174.21 |
| 2018-07-13 | 174.21 |
| 2018-07-12 | 174.21 |
| 2018-07-11 | 170.59 |
| 2018-07-10 | 164.08 |
| 2018-07-09 | 164.08 |
| 2018-07-06 | 164.08 |
| 2018-07-05 | 164.08 |
| 2018-07-04 | 162.63 |
| 2018-07-03 | 172.76 |
| 2018-06-29 | 172.76 |
| 2018-06-28 | 169.14 |
| 2018-06-27 | 177.82 |
| 2018-06-26 | 177.82 |
| 2018-06-25 | 179.99 |
| 2018-06-22 | 186.50 |
| 2018-06-21 | 186.50 |
| 2018-06-20 | 193.74 |
| 2018-06-19 | 194.46 |
| 2018-06-15 | 196.63 |
| 2018-06-14 | 197.36 |
| 2018-06-13 | 196.63 |
| 2018-06-12 | 198.08 |
| 2018-06-11 | 195.19 |
| 2018-06-08 | 195.19 |
| 2018-06-07 | 195.19 |
| 2018-06-06 | 194.46 |
| 2018-06-05 | 196.63 |
| 2018-06-04 | 194.46 |
| 2018-06-01 | 194.46 |
| 2018-05-31 | 194.46 |
| 2018-05-30 | 195.91 |
| 2018-05-29 | 196.63 |
| 2018-05-28 | 195.19 |
| 2018-05-25 | 198.08 |
| 2018-05-24 | 198.08 |
| 2018-05-23 | 201.70 |
| 2018-05-21 | 211.83 |
| 2018-05-18 | 200.97 |
| 2018-05-17 | 200.97 |
| 2018-05-16 | 201.70 |
| 2018-05-15 | 201.70 |
| 2018-05-14 | 206.04 |
| 2018-05-11 | 203.87 |
| 2018-05-10 | 203.87 |
| 2018-05-09 | 205.32 |
| 2018-05-08 | 203.15 |
| 2018-05-07 | 204.59 |
| 2018-05-04 | 211.83 |
| 2018-05-03 | 206.04 |
| 2018-05-02 | 193.74 |
| 2018-04-30 | 199.53 |
| 2018-04-27 | 196.63 |
| 2018-04-26 | 202.42 |
| 2018-04-25 | 196.63 |
| 2018-04-24 | 201.70 |
| 2018-04-23 | 198.08 |
| 2018-04-20 | 203.87 |
| 2018-04-19 | 203.87 |
| 2018-04-18 | 200.25 |
| 2018-04-17 | 202.42 |
| 2018-04-16 | 204.59 |
| 2018-04-13 | 205.32 |
| 2018-04-12 | 210.38 |
| 2018-04-11 | 208.21 |
| 2018-04-10 | 208.93 |
| 2018-04-09 | 213.27 |
| 2018-04-06 | 211.10 |
| 2018-04-04 | 214.72 |
| 2018-04-03 | 219.79 |
| 2018-03-29 | 222.68 |
| 2018-03-28 | 227.74 |
| 2018-03-27 | 219.79 |
| 2018-03-26 | 222.68 |
| 2018-03-23 | 225.57 |
| 2018-03-22 | 227.74 |
| 2018-03-21 | 230.64 |
| 2018-03-20 | 225.57 |
| 2018-03-19 | 227.74 |
| 2018-03-16 | 229.19 |
| 2018-03-15 | 227.02 |
| 2018-03-14 | 229.91 |
| 2018-03-13 | 233.53 |
| 2018-03-12 | 228.47 |
| 2018-03-09 | 232.81 |
| 2018-03-08 | 233.53 |
| 2018-03-07 | 230.64 |
| 2018-03-06 | 231.36 |
| 2018-03-05 | 232.81 |
| 2018-03-02 | 232.81 |
| 2018-03-01 | 232.81 |
| 2018-02-28 | 238.60 |
| 2018-02-27 | 234.26 |
| 2018-02-26 | 234.26 |
| 2018-02-23 | 234.26 |
| 2018-02-22 | 232.09 |
| 2018-02-21 | 230.64 |
| 2018-02-20 | 232.09 |
| 2018-02-15 | 229.19 |
| 2018-02-14 | 229.19 |
| 2018-02-13 | 229.19 |
| 2018-02-12 | 227.02 |
| 2018-02-09 | 225.57 |
| 2018-02-08 | 228.47 |
| 2018-02-07 | 229.19 |
| 2018-02-06 | 231.36 |
| 2018-02-05 | 233.53 |
| 2018-02-02 | 234.26 |
| 2018-02-01 | 238.60 |
| 2018-01-31 | 236.43 |
| 2018-01-30 | 238.60 |
| 2018-01-29 | 234.98 |
| 2018-01-26 | 240.04 |
| 2018-01-25 | 234.26 |
| 2018-01-24 | 239.32 |
| 2018-01-23 | 238.60 |
| 2018-01-22 | 238.60 |
| 2018-01-19 | 234.26 |
| 2018-01-18 | 238.60 |
| 2018-01-17 | 237.87 |
| 2018-01-16 | 239.32 |
| 2018-01-15 | 236.43 |
| 2018-01-12 | 239.32 |
| 2018-01-11 | 237.87 |
| 2018-01-10 | 237.87 |
| 2018-01-09 | 242.94 |
| 2018-01-08 | 244.38 |
| 2018-01-05 | 242.21 |
| 2018-01-04 | 240.78 |
| 2018-01-03 | 240.78 |
| 2018-01-02 | 233.59 |
| 2017-12-29 | 233.59 |
| 2017-12-28 | 233.59 |
| 2017-12-27 | 232.87 |
| 2017-12-22 | 235.02 |
| 2017-12-21 | 235.02 |
| 2017-12-20 | 234.31 |
| 2017-12-19 | 234.31 |
| 2017-12-18 | 232.87 |
| 2017-12-15 | 232.87 |
| 2017-12-14 | 232.87 |
| 2017-12-13 | 232.87 |
| 2017-12-12 | 232.87 |
| 2017-12-11 | 233.59 |
| 2017-12-08 | 234.31 |
| 2017-12-07 | 232.15 |
| 2017-12-06 | 228.55 |
| 2017-12-05 | 228.55 |
| 2017-12-04 | 232.15 |
| 2017-12-01 | 232.15 |
| 2017-11-30 | 232.87 |
| 2017-11-29 | 232.87 |
| 2017-11-28 | 236.46 |
| 2017-11-27 | 233.59 |
| 2017-11-24 | 233.59 |
| 2017-11-23 | 234.31 |
| 2017-11-22 | 232.87 |
| 2017-11-21 | 232.87 |
| 2017-11-20 | 236.46 |
| 2017-11-17 | 235.74 |
| 2017-11-16 | 237.18 |
| 2017-11-15 | 237.18 |
| 2017-11-14 | 237.18 |
| 2017-11-13 | 239.34 |
| 2017-11-10 | 240.06 |
| 2017-11-09 | 239.34 |
| 2017-11-08 | 239.34 |
| 2017-11-07 | 240.06 |
| 2017-11-06 | 239.34 |
| 2017-11-03 | 239.34 |
| 2017-11-02 | 240.06 |
| 2017-11-01 | 240.06 |
| 2017-10-31 | 240.78 |
| 2017-10-30 | 239.34 |
| 2017-10-27 | 240.78 |
| 2017-10-26 | 237.90 |
| 2017-10-25 | 239.34 |
| 2017-10-24 | 239.34 |
| 2017-10-23 | 239.34 |
| 2017-10-20 | 238.62 |
| 2017-10-19 | 238.62 |
| 2017-10-18 | 237.90 |
| 2017-10-17 | 237.90 |
| 2017-10-16 | 238.62 |
| 2017-10-13 | 237.90 |
| 2017-10-12 | 237.90 |
| 2017-10-11 | 234.31 |
| 2017-10-10 | 238.62 |
| 2017-10-09 | 239.34 |
| 2017-10-06 | 240.78 |
| 2017-10-04 | 237.90 |
| 2017-10-03 | 240.06 |
| 2017-09-29 | 240.06 |
| 2017-09-28 | 234.31 |
| 2017-09-27 | 236.46 |
| 2017-09-26 | 236.46 |
| 2017-09-25 | 237.90 |
| 2017-09-22 | 237.18 |
| 2017-09-21 | 237.90 |
| 2017-09-20 | 237.90 |
| 2017-09-19 | 237.90 |
| 2017-09-18 | 243.65 |
| 2017-09-15 | 241.50 |
| 2017-09-14 | 237.18 |
| 2017-09-13 | 237.90 |
| 2017-09-12 | 237.90 |
| 2017-09-11 | 237.90 |
| 2017-09-08 | 232.87 |
| 2017-09-07 | 238.62 |
| 2017-09-06 | 238.62 |
| 2017-09-05 | 238.62 |
| 2017-09-04 | 237.91 |
| 2017-09-01 | 238.62 |
| 2017-08-31 | 238.62 |
| 2017-08-30 | 235.06 |
| 2017-08-29 | 241.46 |
| 2017-08-28 | 232.93 |
| 2017-08-25 | 235.06 |
| 2017-08-24 | 232.22 |
| 2017-08-22 | 235.06 |
| 2017-08-21 | 234.35 |
| 2017-08-18 | 234.35 |
| 2017-08-17 | 235.77 |
| 2017-08-16 | 236.49 |
| 2017-08-15 | 237.91 |
| 2017-08-14 | 231.51 |
| 2017-08-11 | 230.79 |
| 2017-08-10 | 230.79 |
| 2017-08-09 | 234.35 |
| 2017-08-08 | 235.06 |
| 2017-08-07 | 234.35 |
| 2017-08-04 | 230.79 |
| 2017-08-03 | 230.08 |
| 2017-08-02 | 229.37 |
| 2017-08-01 | 235.77 |
| 2017-07-31 | 234.35 |
| 2017-07-28 | 230.79 |
| 2017-07-27 | 231.51 |
| 2017-07-26 | 235.06 |
| 2017-07-25 | 231.51 |
| 2017-07-24 | 235.06 |
| 2017-07-21 | 232.93 |
| 2017-07-20 | 234.35 |
| 2017-07-19 | 235.77 |
| 2017-07-18 | 235.06 |
| 2017-07-17 | 240.04 |
| 2017-07-14 | 236.49 |
| 2017-07-13 | 237.91 |
| 2017-07-12 | 236.49 |
| 2017-07-11 | 235.77 |
| 2017-07-10 | 236.49 |
| 2017-07-07 | 234.35 |
| 2017-07-06 | 235.77 |
| 2017-07-05 | 235.77 |
| 2017-07-04 | 237.91 |
| 2017-07-03 | 232.93 |
| 2017-06-30 | 235.77 |
| 2017-06-29 | 243.60 |
| 2017-06-28 | 238.62 |
| 2017-06-27 | 241.46 |
| 2017-06-26 | 240.04 |
| 2017-06-23 | 244.31 |
| 2017-06-22 | 245.73 |
| 2017-06-21 | 245.73 |
| 2017-06-20 | 245.73 |
| 2017-06-19 | 247.16 |
| 2017-06-16 | 236.49 |
| 2017-06-15 | 236.49 |
| 2017-06-14 | 236.49 |
| 2017-06-13 | 235.06 |
| 2017-06-12 | 236.49 |
| 2017-06-09 | 236.49 |
| 2017-06-08 | 237.20 |
| 2017-06-07 | 234.35 |
| 2017-06-06 | 235.06 |
| 2017-06-05 | 236.49 |
| 2017-06-02 | 237.20 |
| 2017-06-01 | 235.77 |
| 2017-05-31 | 233.64 |
| 2017-05-29 | 230.79 |
| 2017-05-26 | 232.93 |
| 2017-05-25 | 233.64 |
| 2017-05-24 | 230.08 |
| 2017-05-23 | 233.64 |
| 2017-05-22 | 230.79 |
| 2017-05-19 | 231.51 |
| 2017-05-18 | 235.06 |
| 2017-05-17 | 237.20 |
| 2017-05-16 | 240.04 |
| 2017-05-15 | 240.04 |
| 2017-05-12 | 240.04 |
| 2017-05-11 | 240.04 |
| 2017-05-10 | 240.04 |
| 2017-05-09 | 237.91 |
| 2017-05-08 | 241.46 |
| 2017-05-05 | 243.60 |
| 2017-05-04 | 241.46 |
| 2017-05-02 | 241.46 |
| 2017-04-28 | 241.46 |
| 2017-04-27 | 241.46 |
| 2017-04-26 | 241.46 |
| 2017-04-25 | 242.18 |
| 2017-04-24 | 245.02 |
| 2017-04-21 | 240.75 |
| 2017-04-20 | 237.20 |
| 2017-04-19 | 237.20 |
| 2017-04-18 | 237.20 |
| 2017-04-13 | 237.91 |
| 2017-04-12 | 237.91 |
| 2017-04-11 | 237.91 |
| 2017-04-10 | 238.62 |
| 2017-04-07 | 239.33 |
| 2017-04-06 | 237.91 |
| 2017-04-05 | 237.91 |
| 2017-04-03 | 237.91 |
| 2017-03-31 | 235.06 |
| 2017-03-30 | 234.35 |
| 2017-03-29 | 234.35 |
| 2017-03-28 | 240.75 |
| 2017-03-27 | 246.44 |
| 2017-03-24 | 240.75 |
| 2017-03-23 | 240.04 |
| 2017-03-22 | 241.46 |
| 2017-03-21 | 241.46 |
| 2017-03-20 | 240.04 |
| 2017-03-17 | 245.73 |
| 2017-03-16 | 250.00 |
| 2017-03-15 | 241.46 |
| 2017-03-14 | 240.75 |
| 2017-03-13 | 237.91 |
| 2017-03-10 | 235.06 |
| 2017-03-09 | 235.77 |
| 2017-03-08 | 235.77 |
| 2017-03-07 | 235.77 |
| 2017-03-06 | 235.77 |
| 2017-03-03 | 235.77 |
| 2017-03-02 | 235.77 |
| 2017-03-01 | 237.20 |
| 2017-02-28 | 238.62 |
| 2017-02-27 | 237.20 |
| 2017-02-24 | 234.35 |
| 2017-02-23 | 234.35 |
| 2017-02-22 | 234.35 |
| 2017-02-21 | 233.64 |
| 2017-02-20 | 234.35 |
| 2017-02-17 | 235.06 |
| 2017-02-16 | 238.62 |
| 2017-02-15 | 242.89 |
| 2017-02-14 | 236.49 |
| 2017-02-13 | 237.20 |
| 2017-02-10 | 237.91 |
| 2017-02-09 | 235.77 |
| 2017-02-08 | 237.20 |
| 2017-02-07 | 235.06 |
| 2017-02-06 | 235.06 |
| 2017-02-03 | 233.64 |
| 2017-02-02 | 235.77 |
| 2017-02-01 | 234.35 |
| 2017-01-27 | 235.77 |
| 2017-01-26 | 233.64 |
| 2017-01-25 | 229.37 |
| 2017-01-24 | 229.37 |
| 2017-01-23 | 231.51 |
| 2017-01-20 | 229.37 |
| 2017-01-19 | 228.66 |
| 2017-01-18 | 232.22 |
| 2017-01-17 | 230.79 |
| 2017-01-16 | 229.37 |
| 2017-01-13 | 229.37 |
| 2017-01-12 | 232.93 |
| 2017-01-11 | 232.93 |
| 2017-01-10 | 232.93 |
| 2017-01-09 | 234.35 |
| 2017-01-06 | 238.62 |
| 2017-01-05 | 233.67 |
| 2017-01-04 | 226.60 |
| 2017-01-03 | 226.60 |
| 2016-12-30 | 222.36 |
| 2016-12-29 | 223.77 |
| 2016-12-28 | 222.36 |
| 2016-12-23 | 223.07 |
| 2016-12-22 | 224.48 |
| 2016-12-21 | 227.31 |
| 2016-12-20 | 220.95 |
| 2016-12-19 | 224.48 |
| 2016-12-16 | 226.60 |
| 2016-12-15 | 226.60 |
| 2016-12-14 | 230.14 |
| 2016-12-13 | 232.26 |
| 2016-12-12 | 232.26 |
| 2016-12-09 | 232.26 |
| 2016-12-08 | 235.79 |
| 2016-12-07 | 236.50 |
| 2016-12-06 | 237.21 |
| 2016-12-05 | 237.21 |
| 2016-12-02 | 240.03 |
| 2016-12-01 | 244.27 |
| 2016-11-30 | 243.57 |
| 2016-11-29 | 245.69 |
| 2016-11-28 | 239.33 |
| 2016-11-25 | 239.33 |
| 2016-11-24 | 237.91 |
| 2016-11-23 | 238.62 |
| 2016-11-22 | 242.86 |
| 2016-11-21 | 242.15 |
| 2016-11-18 | 242.15 |
| 2016-11-17 | 239.33 |
| 2016-11-16 | 246.40 |
| 2016-11-15 | 246.40 |
| 2016-11-14 | 247.10 |
| 2016-11-11 | 247.81 |
| 2016-11-10 | 246.40 |
| 2016-11-09 | 240.03 |
| 2016-11-08 | 237.91 |
| 2016-11-07 | 243.57 |
| 2016-11-04 | 231.55 |
| 2016-11-03 | 234.38 |
| 2016-11-02 | 232.96 |
| 2016-11-01 | 236.50 |
| 2016-10-31 | 236.50 |
| 2016-10-28 | 238.62 |
| 2016-10-27 | 243.57 |
| 2016-10-26 | 246.40 |
| 2016-10-25 | 229.43 |
| 2016-10-24 | 228.72 |
| 2016-10-20 | 234.38 |
| 2016-10-19 | 233.67 |
| 2016-10-18 | 231.55 |
| 2016-10-17 | 231.55 |
| 2016-10-14 | 232.26 |
| 2016-10-13 | 228.72 |
| 2016-10-12 | 230.84 |
| 2016-10-11 | 232.26 |
| 2016-10-07 | 235.79 |
| 2016-10-06 | 228.02 |
| 2016-10-05 | 231.55 |
| 2016-10-04 | 223.77 |
| 2016-10-03 | 223.77 |
| 2016-09-30 | 224.48 |
| 2016-09-29 | 228.72 |
| 2016-09-28 | 223.77 |
| 2016-09-27 | 224.48 |
| 2016-09-26 | 225.19 |
| 2016-09-23 | 222.36 |
| 2016-09-22 | 221.65 |
| 2016-09-21 | 224.48 |
| 2016-09-20 | 213.17 |
| 2016-09-19 | 215.29 |
| 2016-09-15 | 213.88 |
| 2016-09-14 | 211.05 |
| 2016-09-13 | 222.36 |
| 2016-09-12 | 223.07 |
| 2016-09-09 | 226.60 |
| 2016-09-08 | 228.02 |
| 2016-09-07 | 219.53 |
| 2016-09-06 | 223.68 |
| 2016-09-05 | 222.99 |
| 2016-09-02 | 221.61 |
| 2016-09-01 | 220.22 |
| 2016-08-31 | 222.30 |
| 2016-08-30 | 222.30 |
| 2016-08-29 | 220.22 |
| 2016-08-26 | 223.68 |
| 2016-08-25 | 223.68 |
| 2016-08-24 | 225.07 |
| 2016-08-23 | 226.45 |
| 2016-08-22 | 225.76 |
| 2016-08-19 | 226.45 |
| 2016-08-18 | 228.52 |
| 2016-08-17 | 229.91 |
| 2016-08-16 | 231.29 |
| 2016-08-15 | 230.60 |
| 2016-08-12 | 226.45 |
| 2016-08-11 | 227.14 |
| 2016-08-10 | 226.45 |
| 2016-08-09 | 222.30 |
| 2016-08-08 | 221.61 |
| 2016-08-05 | 221.61 |
| 2016-08-04 | 227.14 |
| 2016-08-03 | 226.45 |
| 2016-08-01 | 228.52 |
| 2016-07-29 | 230.60 |
| 2016-07-28 | 233.36 |
| 2016-07-27 | 235.44 |
| 2016-07-26 | 235.44 |
| 2016-07-25 | 235.44 |
| 2016-07-22 | 235.44 |
| 2016-07-21 | 241.66 |
| 2016-07-20 | 236.82 |
| 2016-07-19 | 236.13 |
| 2016-07-18 | 235.44 |
| 2016-07-15 | 236.82 |
| 2016-07-14 | 230.60 |
| 2016-07-13 | 229.91 |
| 2016-07-12 | 227.83 |
| 2016-07-11 | 228.52 |
| 2016-07-08 | 228.52 |
| 2016-07-07 | 226.45 |
| 2016-07-06 | 228.52 |
| 2016-07-05 | 222.30 |
| 2016-07-04 | 215.38 |
| 2016-06-30 | 211.23 |
| 2016-06-29 | 211.92 |
| 2016-06-28 | 207.77 |
| 2016-06-27 | 207.77 |
| 2016-06-24 | 207.77 |
| 2016-06-23 | 210.54 |
| 2016-06-22 | 211.23 |
| 2016-06-21 | 210.54 |
| 2016-06-20 | 210.54 |
| 2016-06-17 | 208.47 |
| 2016-06-16 | 208.47 |
| 2016-06-15 | 209.85 |
| 2016-06-14 | 209.85 |
| 2016-06-13 | 216.07 |
| 2016-06-10 | 217.46 |
| 2016-06-08 | 220.22 |
| 2016-06-07 | 221.61 |
| 2016-06-06 | 220.92 |
| 2016-06-03 | 220.22 |
| 2016-06-02 | 221.61 |
| 2016-06-01 | 220.92 |
| 2016-05-31 | 225.07 |
| 2016-05-30 | 223.68 |
| 2016-05-27 | 220.22 |
| 2016-05-26 | 220.92 |
| 2016-05-25 | 224.37 |
| 2016-05-24 | 219.53 |
| 2016-05-23 | 222.30 |
| 2016-05-20 | 225.07 |
| 2016-05-19 | 226.45 |
| 2016-05-18 | 227.14 |
| 2016-05-17 | 217.46 |
| 2016-05-16 | 209.85 |
| 2016-05-13 | 221.61 |
| 2016-05-12 | 223.68 |
| 2016-05-11 | 225.76 |
| 2016-05-10 | 223.68 |
| 2016-05-09 | 216.07 |
| 2016-05-06 | 209.85 |
| 2016-05-05 | 216.77 |
| 2016-05-04 | 218.15 |
| 2016-05-03 | 224.37 |
| 2016-04-29 | 234.06 |
| 2016-04-28 | 234.75 |
| 2016-04-27 | 231.98 |
| 2016-04-26 | 236.13 |
| 2016-04-25 | 226.45 |
| 2016-04-22 | 214.00 |
| 2016-04-21 | 207.77 |
| 2016-04-20 | 207.77 |
| 2016-04-19 | 202.24 |
| 2016-04-18 | 200.86 |
| 2016-04-15 | 201.55 |
| 2016-04-14 | 200.86 |
| 2016-04-13 | 198.09 |
| 2016-04-12 | 197.40 |
| 2016-04-11 | 197.40 |
| 2016-04-08 | 197.40 |
| 2016-04-07 | 197.40 |
| 2016-04-06 | 202.24 |
| 2016-04-05 | 197.40 |
| 2016-04-01 | 197.40 |
| 2016-03-31 | 195.33 |
| 2016-03-30 | 197.40 |
| 2016-03-29 | 190.48 |
| 2016-03-24 | 190.48 |
| 2016-03-23 | 190.48 |
| 2016-03-22 | 190.48 |
| 2016-03-21 | 190.48 |
| 2016-03-18 | 190.48 |
| 2016-03-17 | 190.48 |
| 2016-03-16 | 189.79 |
| 2016-03-15 | 190.48 |
| 2016-03-14 | 189.79 |
| 2016-03-11 | 189.79 |
| 2016-03-10 | 189.10 |
| 2016-03-09 | 189.79 |
| 2016-03-08 | 190.48 |
| 2016-03-07 | 191.87 |
| 2016-03-04 | 191.87 |
| 2016-03-03 | 190.48 |
| 2016-03-02 | 190.48 |
| 2016-03-01 | 190.48 |
| 2016-02-29 | 190.48 |
| 2016-02-26 | 190.48 |
| 2016-02-25 | 189.10 |
| 2016-02-24 | 189.10 |
| 2016-02-23 | 190.48 |
| 2016-02-22 | 190.48 |
| 2016-02-19 | 189.79 |
| 2016-02-18 | 191.87 |
| 2016-02-17 | 183.57 |
| 2016-02-16 | 183.57 |
| 2016-02-15 | 190.48 |
| 2016-02-12 | 190.48 |
| 2016-02-11 | 193.25 |
| 2016-02-05 | 190.48 |
| 2016-02-04 | 193.25 |
| 2016-02-03 | 193.94 |
| 2016-02-02 | 189.79 |
| 2016-02-01 | 190.48 |
| 2016-01-29 | 191.87 |
| 2016-01-28 | 190.48 |
| 2016-01-27 | 190.48 |
| 2016-01-26 | 189.10 |
| 2016-01-25 | 188.41 |
| 2016-01-22 | 189.10 |
| 2016-01-21 | 188.41 |
| 2016-01-20 | 188.41 |
| 2016-01-19 | 189.10 |
| 2016-01-18 | 189.10 |
| 2016-01-15 | 189.10 |
| 2016-01-14 | 188.41 |
| 2016-01-13 | 189.10 |
| 2016-01-12 | 189.10 |
| 2016-01-11 | 187.72 |
| 2016-01-08 | 190.48 |
| 2016-01-07 | 189.79 |
| 2016-01-06 | 188.41 |
| 2016-01-05 | 184.98 |
| 2016-01-04 | 181.54 |
| 2015-12-31 | 178.11 |
| 2015-12-30 | 187.72 |
| 2015-12-29 | 187.72 |
| 2015-12-28 | 187.72 |
| 2015-12-24 | 187.72 |
| 2015-12-23 | 187.72 |
| 2015-12-22 | 187.72 |
| 2015-12-21 | 178.80 |
| 2015-12-18 | 178.80 |
| 2015-12-17 | 180.17 |
| 2015-12-16 | 182.23 |
| 2015-12-15 | 178.11 |
| 2015-12-14 | 178.11 |
| 2015-12-11 | 178.11 |
| 2015-12-10 | 184.98 |
| 2015-12-09 | 188.41 |
| 2015-12-08 | 188.41 |
| 2015-12-07 | 188.41 |
| 2015-12-04 | 188.41 |
| 2015-12-03 | 188.41 |
| 2015-12-02 | 189.78 |
| 2015-12-01 | 187.04 |
| 2015-11-30 | 187.04 |
| 2015-11-27 | 187.04 |
| 2015-11-26 | 187.04 |
| 2015-11-25 | 183.60 |
| 2015-11-24 | 184.29 |
| 2015-11-23 | 184.29 |
| 2015-11-20 | 182.92 |
| 2015-11-19 | 184.98 |
| 2015-11-18 | 183.60 |
| 2015-11-17 | 187.72 |
| 2015-11-16 | 188.41 |
| 2015-11-13 | 188.41 |
| 2015-11-12 | 188.41 |
| 2015-11-11 | 188.41 |
| 2015-11-10 | 188.41 |
| 2015-11-09 | 188.41 |
| 2015-11-06 | 188.41 |
| 2015-11-05 | 189.10 |
| 2015-11-04 | 189.10 |
| 2015-11-03 | 190.47 |
| 2015-11-02 | 190.47 |
| 2015-10-30 | 195.28 |
| 2015-10-29 | 195.28 |
| 2015-10-28 | 193.22 |
| 2015-10-27 | 195.28 |
| 2015-10-26 | 192.53 |
| 2015-10-23 | 194.59 |
| 2015-10-22 | 193.90 |
| 2015-10-20 | 194.59 |
| 2015-10-19 | 209.70 |
| 2015-10-16 | 210.38 |
| 2015-10-15 | 220.00 |
| 2015-10-14 | 220.00 |
| 2015-10-13 | 223.43 |
| 2015-10-12 | 211.76 |
| 2015-10-09 | 204.89 |
| 2015-10-08 | 204.20 |
| 2015-10-07 | 205.58 |
| 2015-10-06 | 202.14 |
| 2015-10-05 | 187.04 |
| 2015-10-02 | 178.11 |
| 2015-09-30 | 174.68 |
| 2015-09-29 | 159.57 |
| 2015-09-25 | 153.39 |
| 2015-09-24 | 152.70 |
| 2015-09-23 | 154.07 |
| 2015-09-22 | 159.57 |
| 2015-09-21 | 157.51 |
| 2015-09-18 | 157.51 |
| 2015-09-17 | 157.51 |
| 2015-09-16 | 149.95 |
| 2015-09-15 | 145.94 |
| 2015-09-14 | 145.28 |
| 2015-09-11 | 143.94 |
| 2015-09-10 | 147.28 |
| 2015-09-09 | 147.28 |
| 2015-09-08 | 143.27 |
| 2015-09-07 | 140.60 |
| 2015-09-04 | 143.94 |
| 2015-09-02 | 143.94 |
| 2015-09-01 | 155.30 |
| 2015-08-31 | 155.30 |
| 2015-08-28 | 153.96 |
| 2015-08-27 | 140.60 |
| 2015-08-26 | 140.60 |
| 2015-08-25 | 140.60 |
| 2015-08-24 | 141.93 |
| 2015-08-21 | 166.66 |
| 2015-08-20 | 167.33 |
| 2015-08-19 | 173.35 |
| 2015-08-18 | 182.03 |
| 2015-08-17 | 184.04 |
| 2015-08-14 | 184.71 |
| 2015-08-13 | 185.38 |
| 2015-08-12 | 186.04 |
| 2015-08-11 | 186.04 |
| 2015-08-10 | 184.04 |
| 2015-08-07 | 184.04 |
| 2015-08-06 | 181.37 |
| 2015-08-05 | 181.37 |
| 2015-08-04 | 178.02 |
| 2015-08-03 | 187.38 |
| 2015-07-31 | 192.73 |
| 2015-07-30 | 192.73 |
| 2015-07-29 | 179.36 |
| 2015-07-28 | 179.36 |
| 2015-07-27 | 180.70 |
| 2015-07-24 | 190.72 |
| 2015-07-23 | 198.74 |
| 2015-07-22 | 200.75 |
| 2015-07-21 | 200.75 |
| 2015-07-20 | 194.06 |
| 2015-07-17 | 194.06 |
| 2015-07-16 | 199.41 |
| 2015-07-15 | 190.72 |
| 2015-07-14 | 190.72 |
| 2015-07-13 | 190.05 |
| 2015-07-10 | 179.36 |
| 2015-07-09 | 172.01 |
| 2015-07-08 | 147.28 |
| 2015-07-07 | 176.02 |
| 2015-07-06 | 187.38 |
| 2015-07-03 | 201.42 |
| 2015-07-02 | 210.10 |
| 2015-06-30 | 214.11 |
| 2015-06-29 | 216.12 |
| 2015-06-26 | 220.80 |
| 2015-06-25 | 224.81 |
| 2015-06-24 | 224.14 |
| 2015-06-23 | 224.81 |
| 2015-06-22 | 222.13 |
| 2015-06-19 | 222.13 |
| 2015-06-18 | 220.13 |
| 2015-06-17 | 222.13 |
| 2015-06-16 | 217.46 |
| 2015-06-15 | 223.47 |
| 2015-06-12 | 226.14 |
| 2015-06-11 | 228.82 |
| 2015-06-10 | 220.13 |
| 2015-06-09 | 214.11 |
| 2015-06-08 | 223.47 |
| 2015-06-05 | 226.14 |
| 2015-06-04 | 220.80 |
| 2015-06-03 | 227.48 |
| 2015-06-02 | 227.48 |
| 2015-06-01 | 228.15 |
| 2015-05-29 | 224.14 |
| 2015-05-28 | 227.48 |
| 2015-05-27 | 234.16 |
| 2015-05-26 | 232.16 |
| 2015-05-22 | 224.14 |
| 2015-05-21 | 217.46 |
| 2015-05-20 | 218.79 |
| 2015-05-19 | 222.13 |
| 2015-05-18 | 224.14 |
| 2015-05-15 | 224.81 |
| 2015-05-14 | 224.14 |
| 2015-05-13 | 223.47 |
| 2015-05-12 | 228.15 |
| 2015-05-11 | 220.80 |
| 2015-05-08 | 208.77 |
| 2015-05-07 | 211.44 |
| 2015-05-06 | 221.47 |
| 2015-05-05 | 220.80 |
| 2015-05-04 | 226.14 |
| 2015-04-30 | 220.80 |
| 2015-04-29 | 222.80 |
| 2015-04-28 | 221.47 |
| 2015-04-27 | 221.47 |
| 2015-04-24 | 217.46 |
| 2015-04-23 | 206.76 |
| 2015-04-22 | 201.42 |
| 2015-04-21 | 200.75 |
| 2015-04-20 | 196.74 |
| 2015-04-17 | 200.75 |
| 2015-04-16 | 201.42 |
| 2015-04-15 | 202.08 |
| 2015-04-14 | 200.08 |
| 2015-04-13 | 201.42 |
| 2015-04-10 | 191.39 |
| 2015-04-09 | 192.73 |
| 2015-04-08 | 193.40 |
| 2015-04-02 | 189.39 |
| 2015-04-01 | 187.38 |
| 2015-03-31 | 186.04 |
| 2015-03-30 | 187.38 |
| 2015-03-27 | 187.38 |
| 2015-03-26 | 187.38 |
| 2015-03-25 | 188.05 |
| 2015-03-24 | 188.05 |
| 2015-03-23 | 192.06 |
| 2015-03-20 | 190.05 |
| 2015-03-19 | 192.73 |
| 2015-03-18 | 192.73 |
| 2015-03-17 | 187.38 |
| 2015-03-16 | 187.38 |
| 2015-03-13 | 189.39 |
| 2015-03-12 | 189.39 |
| 2015-03-11 | 184.71 |
| 2015-03-10 | 188.05 |
| 2015-03-09 | 188.05 |
| 2015-03-06 | 190.72 |
| 2015-03-05 | 190.72 |
| 2015-03-04 | 192.73 |
| 2015-03-03 | 196.74 |
| 2015-03-02 | 193.40 |
| 2015-02-27 | 195.40 |
| 2015-02-26 | 194.73 |
| 2015-02-25 | 194.06 |
| 2015-02-24 | 193.40 |
| 2015-02-23 | 193.40 |
| 2015-02-18 | 196.07 |
| 2015-02-17 | 190.05 |
| 2015-02-16 | 190.72 |
| 2015-02-13 | 190.72 |
| 2015-02-12 | 192.06 |
| 2015-02-11 | 193.40 |
| 2015-02-10 | 193.40 |
| 2015-02-09 | 192.06 |
| 2015-02-06 | 194.06 |
| 2015-02-05 | 194.06 |
| 2015-02-04 | 187.38 |
| 2015-02-03 | 190.72 |
| 2015-02-02 | 190.72 |
| 2015-01-30 | 187.38 |
| 2015-01-29 | 183.37 |
| 2015-01-28 | 184.04 |
| 2015-01-27 | 184.04 |
| 2015-01-26 | 184.04 |
| 2015-01-23 | 188.05 |
| 2015-01-22 | 188.05 |
| 2015-01-21 | 186.04 |
| 2015-01-20 | 194.06 |
| 2015-01-19 | 197.41 |
| 2015-01-16 | 197.41 |
| 2015-01-15 | 197.41 |
| 2015-01-14 | 200.75 |
| 2015-01-13 | 194.06 |
| 2015-01-12 | 192.73 |
| 2015-01-09 | 192.06 |
| 2015-01-08 | 188.72 |
| 2015-01-07 | 187.38 |
| 2015-01-06 | 187.38 |
| 2015-01-05 | 185.39 |
| 2015-01-02 | 188.71 |
| 2014-12-31 | 188.71 |
| 2014-12-30 | 189.37 |
| 2014-12-29 | 182.73 |
| 2014-12-24 | 180.74 |
| 2014-12-23 | 178.75 |
| 2014-12-22 | 179.42 |
| 2014-12-19 | 178.75 |
| 2014-12-18 | 176.10 |
| 2014-12-17 | 180.74 |
| 2014-12-16 | 177.43 |
| 2014-12-15 | 174.77 |
| 2014-12-12 | 176.76 |
| 2014-12-11 | 177.43 |
| 2014-12-10 | 172.12 |
| 2014-12-09 | 176.76 |
| 2014-12-08 | 179.42 |
| 2014-12-05 | 184.06 |
| 2014-12-04 | 184.06 |
| 2014-12-03 | 185.39 |
| 2014-12-02 | 185.39 |
| 2014-12-01 | 187.38 |
| 2014-11-28 | 186.72 |
| 2014-11-27 | 192.03 |
| 2014-11-26 | 194.68 |
| 2014-11-25 | 188.04 |
| 2014-11-24 | 191.36 |
| 2014-11-21 | 190.70 |
| 2014-11-20 | 184.06 |
| 2014-11-19 | 192.03 |
| 2014-11-18 | 190.70 |
| 2014-11-17 | 192.03 |
| 2014-11-14 | 194.68 |
| 2014-11-13 | 196.01 |
| 2014-11-12 | 199.33 |
| 2014-11-11 | 201.32 |
| 2014-11-10 | 201.98 |
| 2014-11-07 | 201.32 |
| 2014-11-06 | 204.64 |
| 2014-11-05 | 200.65 |
| 2014-11-04 | 205.96 |
| 2014-11-03 | 206.63 |
| 2014-10-31 | 205.96 |
| 2014-10-30 | 207.29 |
| 2014-10-29 | 207.29 |
| 2014-10-28 | 206.63 |
| 2014-10-27 | 204.64 |
| 2014-10-24 | 208.62 |
| 2014-10-23 | 207.29 |
| 2014-10-22 | 211.94 |
| 2014-10-21 | 213.26 |
| 2014-10-20 | 199.99 |
| 2014-10-17 | 201.98 |
| 2014-10-16 | 199.99 |
| 2014-10-15 | 201.32 |
| 2014-10-14 | 205.30 |
| 2014-10-13 | 204.64 |
| 2014-10-10 | 205.96 |
| 2014-10-09 | 208.62 |
| 2014-10-08 | 206.63 |
| 2014-10-07 | 205.30 |
| 2014-10-06 | 208.62 |
| 2014-10-03 | 180.08 |
| 2014-09-30 | 180.08 |
| 2014-09-29 | 185.39 |
| 2014-09-26 | 194.02 |
| 2014-09-25 | 195.35 |
| 2014-09-24 | 197.34 |
| 2014-09-23 | 203.31 |
| 2014-09-22 | 203.31 |
| 2014-09-19 | 204.64 |
| 2014-09-18 | 196.01 |
| 2014-09-17 | 198.66 |
| 2014-09-16 | 196.72 |
| 2014-09-15 | 196.72 |
| 2014-09-12 | 196.72 |
| 2014-09-11 | 195.42 |
| 2014-09-10 | 198.01 |
| 2014-09-08 | 196.72 |
| 2014-09-05 | 201.91 |
| 2014-09-04 | 199.96 |
| 2014-09-03 | 201.91 |
| 2014-09-02 | 201.91 |
| 2014-09-01 | 198.66 |
| 2014-08-29 | 201.91 |
| 2014-08-28 | 203.86 |
| 2014-08-27 | 203.86 |
| 2014-08-26 | 210.35 |
| 2014-08-25 | 205.16 |
| 2014-08-22 | 207.75 |
| 2014-08-21 | 207.75 |
| 2014-08-20 | 209.05 |
| 2014-08-19 | 201.26 |
| 2014-08-18 | 204.51 |
| 2014-08-15 | 203.21 |
| 2014-08-14 | 198.01 |
| 2014-08-13 | 195.42 |
| 2014-08-12 | 196.72 |
| 2014-08-11 | 191.52 |
| 2014-08-08 | 191.52 |
| 2014-08-07 | 191.52 |
| 2014-08-06 | 192.17 |
| 2014-08-05 | 193.47 |
| 2014-08-04 | 193.47 |
| 2014-08-01 | 192.82 |
| 2014-07-31 | 196.07 |
| 2014-07-30 | 197.37 |
| 2014-07-29 | 196.72 |
| 2014-07-28 | 196.72 |
| 2014-07-25 | 194.77 |
| 2014-07-24 | 189.57 |
| 2014-07-23 | 186.98 |
| 2014-07-22 | 185.68 |
| 2014-07-21 | 186.33 |
| 2014-07-18 | 190.22 |
| 2014-07-17 | 196.72 |
| 2014-07-16 | 191.52 |
| 2014-07-15 | 192.82 |
| 2014-07-14 | 192.82 |
| 2014-07-11 | 187.63 |
| 2014-07-10 | 186.98 |
| 2014-07-09 | 188.92 |
| 2014-07-08 | 188.28 |
| 2014-07-07 | 190.87 |
| 2014-07-04 | 190.22 |
| 2014-07-03 | 190.87 |
| 2014-07-02 | 193.47 |
| 2014-06-30 | 186.33 |
| 2014-06-27 | 198.66 |
| 2014-06-26 | 192.82 |
| 2014-06-25 | 190.22 |
| 2014-06-24 | 189.57 |
| 2014-06-23 | 191.52 |
| 2014-06-20 | 193.47 |
| 2014-06-19 | 192.17 |
| 2014-06-18 | 192.17 |
| 2014-06-17 | 194.77 |
| 2014-06-16 | 196.07 |
| 2014-06-13 | 188.92 |
| 2014-06-12 | 188.92 |
| 2014-06-11 | 188.92 |
| 2014-06-10 | 188.28 |
| 2014-06-09 | 186.98 |
| 2014-06-06 | 186.98 |
| 2014-06-05 | 188.28 |
| 2014-06-04 | 184.38 |
| 2014-06-03 | 184.38 |
| 2014-05-30 | 183.73 |
| 2014-05-29 | 181.13 |
| 2014-05-28 | 179.83 |
| 2014-05-27 | 182.43 |
| 2014-05-26 | 177.89 |
| 2014-05-23 | 177.89 |
| 2014-05-22 | 180.48 |
| 2014-05-21 | 181.78 |
| 2014-05-20 | 175.94 |
| 2014-05-19 | 175.29 |
| 2014-05-16 | 181.13 |
| 2014-05-15 | 174.64 |
| 2014-05-14 | 173.34 |
| 2014-05-13 | 172.69 |
| 2014-05-12 | 174.64 |
| 2014-05-09 | 168.15 |
| 2014-05-08 | 168.15 |
| 2014-05-07 | 168.15 |
| 2014-05-05 | 172.04 |
| 2014-05-02 | 174.64 |
| 2014-04-30 | 170.10 |
| 2014-04-29 | 171.39 |
| 2014-04-28 | 176.59 |
| 2014-04-25 | 179.83 |
| 2014-04-24 | 179.19 |
| 2014-04-23 | 181.13 |
| 2014-04-22 | 181.13 |
| 2014-04-17 | 183.08 |
| 2014-04-16 | 185.68 |
| 2014-04-15 | 191.52 |
| 2014-04-14 | 188.92 |
| 2014-04-11 | 179.19 |
| 2014-04-10 | 173.34 |
| 2014-04-09 | 179.19 |
| 2014-04-08 | 179.19 |
| 2014-04-07 | 186.33 |
| 2014-04-04 | 190.87 |
| 2014-04-03 | 195.42 |
| 2014-04-02 | 199.96 |
| 2014-04-01 | 205.81 |
| 2014-03-31 | 212.95 |
| 2014-03-28 | 207.75 |
| 2014-03-27 | 210.35 |
| 2014-03-26 | 205.81 |
| 2014-03-25 | 220.09 |
| 2014-03-24 | 233.07 |
| 2014-03-21 | 231.78 |
| 2014-03-20 | 249.31 |
| 2014-03-19 | 240.87 |
| 2014-03-18 | 275.93 |
| 2014-03-17 | 176.59 |
| 2014-03-14 | 177.24 |
| 2014-03-13 | 176.59 |
| 2014-03-12 | 176.59 |
| 2014-03-11 | 177.24 |
| 2014-03-10 | 177.24 |
| 2014-03-07 | 177.24 |
| 2014-03-06 | 176.59 |
| 2014-03-05 | 172.69 |
| 2014-03-04 | 172.04 |
| 2014-03-03 | 172.69 |
| 2014-02-28 | 173.99 |
| 2014-02-27 | 173.34 |
| 2014-02-26 | 172.69 |
| 2014-02-25 | 172.04 |
| 2014-02-24 | 178.54 |
| 2014-02-21 | 178.54 |
| 2014-02-20 | 179.83 |
| 2014-02-19 | 179.19 |
| 2014-02-18 | 179.19 |
| 2014-02-17 | 179.19 |
| 2014-02-14 | 179.19 |
| 2014-02-13 | 182.43 |
| 2014-02-12 | 185.68 |
| 2014-02-11 | 187.63 |
| 2014-02-10 | 187.63 |
| 2014-02-07 | 191.52 |
| 2014-02-06 | 188.92 |
| 2014-02-05 | 183.73 |
| 2014-02-04 | 180.48 |
| 2014-01-30 | 186.98 |
| 2014-01-29 | 179.19 |
| 2014-01-28 | 180.48 |
| 2014-01-27 | 171.39 |
| 2014-01-24 | 172.04 |
| 2014-01-23 | 172.04 |
| 2014-01-22 | 171.39 |
| 2014-01-21 | 172.04 |
| 2014-01-20 | 172.04 |
| 2014-01-17 | 172.04 |
| 2014-01-16 | 172.04 |
| 2014-01-15 | 173.33 |
| 2014-01-14 | 173.33 |
| 2014-01-13 | 169.46 |
| 2014-01-10 | 169.46 |
| 2014-01-09 | 170.11 |
| 2014-01-08 | 171.39 |
| 2014-01-07 | 172.04 |
| 2014-01-06 | 175.26 |
| 2014-01-03 | 173.33 |
| 2014-01-02 | 172.04 |
| 2013-12-31 | 173.97 |
| 2013-12-30 | 177.20 |
| 2013-12-27 | 177.20 |
| 2013-12-24 | 170.11 |
| 2013-12-23 | 170.11 |
| 2013-12-20 | 169.46 |
| 2013-12-19 | 169.46 |
| 2013-12-18 | 172.04 |
| 2013-12-17 | 167.53 |
| 2013-12-16 | 176.55 |
| 2013-12-13 | 154.63 |
| 2013-12-12 | 157.21 |
| 2013-12-11 | 147.54 |
| 2013-12-10 | 153.34 |
| 2013-12-09 | 153.99 |
| 2013-12-06 | 153.99 |
| 2013-12-05 | 154.63 |
| 2013-12-04 | 154.63 |
| 2013-12-03 | 153.99 |
| 2013-12-02 | 153.99 |
| 2013-11-29 | 153.99 |
| 2013-11-28 | 155.28 |
| 2013-11-27 | 157.86 |
| 2013-11-26 | 157.86 |
| 2013-11-25 | 156.57 |
| 2013-11-22 | 158.50 |
| 2013-11-21 | 156.57 |
| 2013-11-20 | 155.92 |
| 2013-11-19 | 157.21 |
| 2013-11-18 | 156.57 |
| 2013-11-15 | 154.63 |
| 2013-11-14 | 153.34 |
| 2013-11-13 | 152.70 |
| 2013-11-12 | 156.57 |
| 2013-11-11 | 157.21 |
| 2013-11-08 | 156.57 |
| 2013-11-07 | 156.57 |
| 2013-11-06 | 156.57 |
| 2013-11-05 | 157.86 |
| 2013-11-04 | 151.41 |
| 2013-11-01 | 151.41 |
| 2013-10-31 | 150.12 |
| 2013-10-30 | 150.12 |
| 2013-10-29 | 152.70 |
| 2013-10-28 | 152.70 |
| 2013-10-25 | 152.70 |
| 2013-10-24 | 152.06 |
| 2013-10-23 | 148.19 |
| 2013-10-22 | 149.48 |
| 2013-10-21 | 150.12 |
| 2013-10-18 | 152.06 |
| 2013-10-17 | 148.19 |
| 2013-10-16 | 148.19 |
| 2013-10-15 | 148.19 |
| 2013-10-11 | 148.19 |
| 2013-10-10 | 148.83 |
| 2013-10-09 | 151.41 |
| 2013-10-08 | 152.06 |
| 2013-10-07 | 151.41 |
| 2013-10-04 | 151.41 |
| 2013-10-03 | 153.34 |
| 2013-10-02 | 152.06 |
| 2013-09-30 | 154.63 |
| 2013-09-27 | 154.63 |
| 2013-09-26 | 154.63 |
| 2013-09-25 | 152.06 |
| 2013-09-24 | 152.06 |
| 2013-09-23 | 148.19 |
| 2013-09-19 | 148.19 |
| 2013-09-18 | 144.96 |
| 2013-09-17 | 144.96 |
| 2013-09-16 | 144.32 |
| 2013-09-13 | 144.32 |
| 2013-09-12 | 144.32 |
| 2013-09-11 | 144.32 |
| 2013-09-10 | 144.32 |
| 2013-09-09 | 144.32 |
| 2013-09-06 | 144.32 |
| 2013-09-05 | 135.94 |
| 2013-09-04 | 135.94 |
| 2013-09-03 | 135.94 |
| 2013-09-02 | 135.94 |
| 2013-08-30 | 139.13 |
| 2013-08-29 | 139.77 |
| 2013-08-28 | 131.48 |
| 2013-08-27 | 131.48 |
| 2013-08-26 | 133.39 |
| 2013-08-23 | 133.39 |
| 2013-08-22 | 132.75 |
| 2013-08-21 | 140.40 |
| 2013-08-20 | 140.40 |
| 2013-08-19 | 140.40 |
| 2013-08-16 | 141.04 |
| 2013-08-15 | 139.13 |
| 2013-08-13 | 140.40 |
| 2013-08-12 | 139.77 |
| 2013-08-09 | 142.32 |
| 2013-08-08 | 141.04 |
| 2013-08-07 | 142.95 |
| 2013-08-06 | 143.59 |
| 2013-08-05 | 147.42 |
| 2013-08-02 | 143.59 |
| 2013-08-01 | 148.69 |
| 2013-07-31 | 148.69 |
| 2013-07-30 | 146.14 |
| 2013-07-29 | 146.78 |
| 2013-07-26 | 146.78 |
| 2013-07-25 | 144.23 |
| 2013-07-24 | 142.95 |
| 2013-07-23 | 142.95 |
| 2013-07-22 | 145.50 |
| 2013-07-19 | 145.50 |
| 2013-07-18 | 145.50 |
| 2013-07-17 | 145.50 |
| 2013-07-16 | 144.23 |
| 2013-07-15 | 148.69 |
| 2013-07-12 | 147.42 |
| 2013-07-11 | 149.97 |
| 2013-07-10 | 148.69 |
| 2013-07-09 | 148.69 |
| 2013-07-08 | 148.69 |
| 2013-07-05 | 145.50 |
| 2013-07-04 | 145.50 |
| 2013-07-03 | 145.50 |
| 2013-07-02 | 148.05 |
| 2013-06-28 | 149.97 |
| 2013-06-27 | 153.16 |
| 2013-06-26 | 149.97 |
| 2013-06-25 | 148.69 |
| 2013-06-24 | 144.23 |
| 2013-06-21 | 148.69 |
| 2013-06-20 | 148.69 |
| 2013-06-19 | 149.33 |
| 2013-06-18 | 151.88 |
| 2013-06-17 | 151.24 |
| 2013-06-14 | 151.24 |
| 2013-06-13 | 150.61 |
| 2013-06-11 | 149.33 |
| 2013-06-10 | 149.33 |
| 2013-06-07 | 148.69 |
| 2013-06-06 | 148.69 |
| 2013-06-05 | 149.33 |
| 2013-06-04 | 151.88 |
| 2013-06-03 | 155.07 |
| 2013-05-31 | 156.34 |
| 2013-05-30 | 161.45 |
| 2013-05-29 | 159.53 |
| 2013-05-28 | 164.63 |
| 2013-05-27 | 155.07 |
| 2013-05-24 | 149.33 |
| 2013-05-23 | 148.69 |
| 2013-05-22 | 154.43 |
| 2013-05-21 | 153.79 |
| 2013-05-20 | 154.43 |
| 2013-05-16 | 153.79 |
| 2013-05-15 | 153.79 |
| 2013-05-14 | 154.43 |
| 2013-05-13 | 154.43 |
| 2013-05-10 | 148.69 |
| 2013-05-09 | 154.43 |
| 2013-05-08 | 154.43 |
| 2013-05-07 | 154.43 |
| 2013-05-06 | 154.43 |
| 2013-05-03 | 153.79 |
| 2013-05-02 | 154.43 |
| 2013-04-30 | 152.52 |
| 2013-04-29 | 149.97 |
| 2013-04-26 | 154.43 |
| 2013-04-25 | 155.07 |
| 2013-04-24 | 147.42 |
| 2013-04-23 | 147.42 |
| 2013-04-22 | 147.42 |
| 2013-04-19 | 143.59 |
| 2013-04-18 | 141.04 |
| 2013-04-17 | 144.87 |
| 2013-04-16 | 146.14 |
| 2013-04-15 | 145.50 |
| 2013-04-12 | 147.42 |
| 2013-04-11 | 151.88 |
| 2013-04-10 | 143.59 |
| 2013-04-09 | 141.04 |
| 2013-04-08 | 136.58 |
| 2013-04-05 | 137.21 |
| 2013-04-03 | 138.49 |
| 2013-04-02 | 135.94 |
| 2013-03-28 | 135.94 |
| 2013-03-27 | 139.13 |
| 2013-03-26 | 137.85 |
| 2013-03-25 | 137.21 |
| 2013-03-22 | 139.13 |
| 2013-03-21 | 135.94 |
| 2013-03-20 | 135.94 |
| 2013-03-19 | 135.94 |
| 2013-03-18 | 135.94 |
| 2013-03-15 | 139.13 |
| 2013-03-14 | 139.13 |
| 2013-03-13 | 138.49 |
| 2013-03-12 | 141.04 |
| 2013-03-11 | 139.13 |
| 2013-03-08 | 143.59 |
| 2013-03-07 | 142.32 |
| 2013-03-06 | 139.13 |
| 2013-03-05 | 138.49 |
| 2013-03-04 | 136.58 |
| 2013-03-01 | 141.04 |
| 2013-02-28 | 139.13 |
| 2013-02-27 | 139.77 |
| 2013-02-26 | 138.49 |
| 2013-02-25 | 143.59 |
| 2013-02-22 | 148.69 |
| 2013-02-21 | 158.26 |
| 2013-02-20 | 162.08 |
| 2013-02-19 | 162.08 |
| 2013-02-18 | 165.91 |
| 2013-02-15 | 161.45 |
| 2013-02-14 | 164.00 |
| 2013-02-08 | 161.45 |
| 2013-02-07 | 163.36 |
| 2013-02-06 | 165.91 |
| 2013-02-05 | 164.63 |
| 2013-02-04 | 167.82 |
| 2013-02-01 | 166.55 |
| 2013-01-31 | 161.45 |
| 2013-01-30 | 162.72 |
| 2013-01-29 | 159.53 |
| 2013-01-28 | 159.53 |
| 2013-01-25 | 163.36 |
| 2013-01-24 | 165.91 |
| 2013-01-23 | 165.91 |
| 2013-01-22 | 165.91 |
| 2013-01-21 | 166.55 |
| 2013-01-18 | 165.91 |
| 2013-01-17 | 165.91 |
| 2013-01-16 | 162.72 |
| 2013-01-15 | 159.53 |
| 2013-01-14 | 163.36 |
| 2013-01-11 | 157.62 |
| 2013-01-10 | 157.62 |
| 2013-01-09 | 151.88 |
| 2013-01-08 | 146.14 |
| 2013-01-07 | 138.49 |
| 2013-01-04 | 133.39 |
| 2013-01-03 | 135.94 |
| 2013-01-02 | 135.94 |
| 2012-12-31 | 130.84 |
| 2012-12-28 | 130.84 |
| 2012-12-27 | 130.84 |
| 2012-12-24 | 130.84 |
| 2012-12-21 | 128.29 |
| 2012-12-20 | 127.65 |
| 2012-12-19 | 129.56 |
| 2012-12-18 | 129.56 |
| 2012-12-17 | 130.84 |
| 2012-12-14 | 135.30 |
| 2012-12-13 | 134.66 |
| 2012-12-12 | 129.56 |
| 2012-12-11 | 120.00 |
| 2012-12-10 | 120.63 |
| 2012-12-07 | 116.17 |
| 2012-12-06 | 115.53 |
| 2012-12-05 | 120.00 |
| 2012-12-04 | 114.26 |
| 2012-12-03 | 116.81 |
| 2012-11-30 | 113.62 |
| 2012-11-29 | 116.81 |
| 2012-11-28 | 116.81 |
| 2012-11-27 | 112.35 |
| 2012-11-26 | 114.90 |
| 2012-11-23 | 110.43 |
| 2012-11-22 | 109.16 |
| 2012-11-21 | 109.16 |
| 2012-11-20 | 105.97 |
| 2012-11-19 | 110.43 |
| 2012-11-16 | 109.16 |
| 2012-11-15 | 109.16 |
| 2012-11-14 | 116.17 |
| 2012-11-13 | 111.71 |
| 2012-11-12 | 111.71 |
| 2012-11-09 | 111.71 |
| 2012-11-08 | 111.71 |
| 2012-11-07 | 116.17 |
| 2012-11-06 | 115.53 |
| 2012-11-05 | 113.62 |
| 2012-11-02 | 114.90 |
| 2012-11-01 | 111.71 |
| 2012-10-31 | 112.35 |
| 2012-10-30 | 105.33 |
| 2012-10-29 | 108.52 |
| 2012-10-26 | 116.81 |
| 2012-10-25 | 121.91 |
| 2012-10-24 | 127.65 |
| 2012-10-22 | 128.29 |
| 2012-10-19 | 128.92 |
| 2012-10-18 | 127.01 |
| 2012-10-17 | 125.10 |
| 2012-10-16 | 123.19 |
| 2012-10-15 | 123.19 |
| 2012-10-12 | 123.19 |
| 2012-10-11 | 123.19 |
| 2012-10-10 | 124.46 |
| 2012-10-09 | 121.91 |
| 2012-10-08 | 128.29 |
| 2012-10-05 | 134.03 |
| 2012-10-04 | 117.58 |
| 2012-10-03 | 122.64 |
| 2012-09-28 | 115.05 |
| 2012-09-27 | 116.32 |
| 2012-09-26 | 120.74 |
| 2012-09-25 | 124.54 |
| 2012-09-24 | 127.70 |
| 2012-09-21 | 123.27 |
| 2012-09-20 | 119.48 |
| 2012-09-19 | 123.91 |
| 2012-09-18 | 113.79 |
| 2012-09-17 | 105.56 |
| 2012-09-14 | 108.09 |
| 2012-09-13 | 104.93 |
| 2012-09-12 | 107.46 |
| 2012-09-11 | 102.40 |
| 2012-09-10 | 103.67 |
| 2012-09-07 | 103.67 |
| 2012-09-06 | 98.61 |
| 2012-09-05 | 100.50 |
| 2012-09-04 | 104.30 |
| 2012-09-03 | 106.20 |
| 2012-08-31 | 98.61 |
| 2012-08-30 | 97.34 |
| 2012-08-29 | 101.14 |
| 2012-08-28 | 96.08 |
| 2012-08-27 | 95.44 |
| 2012-08-24 | 95.44 |
| 2012-08-23 | 95.44 |
| 2012-08-22 | 94.81 |
| 2012-08-21 | 94.81 |
| 2012-08-20 | 93.55 |
| 2012-08-17 | 92.91 |
| 2012-08-16 | 91.65 |
| 2012-08-15 | 91.65 |
| 2012-08-14 | 91.65 |
| 2012-08-13 | 91.65 |
| 2012-08-10 | 91.65 |
| 2012-08-09 | 86.59 |
| 2012-08-08 | 89.12 |
| 2012-08-07 | 93.55 |
| 2012-08-06 | 92.28 |
| 2012-08-03 | 99.24 |
| 2012-08-02 | 99.24 |
| 2012-08-01 | 99.24 |
| 2012-07-31 | 102.40 |
| 2012-07-30 | 96.08 |
| 2012-07-27 | 99.24 |
| 2012-07-26 | 94.18 |
| 2012-07-25 | 94.18 |
| 2012-07-24 | 86.59 |
| 2012-07-23 | 99.24 |
| 2012-07-20 | 97.34 |
| 2012-07-19 | 99.24 |
| 2012-07-18 | 99.24 |
| 2012-07-17 | 99.24 |
| 2012-07-16 | 99.24 |
| 2012-07-13 | 99.24 |
| 2012-07-12 | 96.08 |
| 2012-07-11 | 99.24 |
| 2012-07-10 | 101.77 |
| 2012-07-09 | 102.40 |
| 2012-07-06 | 109.99 |
| 2012-07-05 | 108.73 |
| 2012-07-04 | 108.09 |
| 2012-07-03 | 110.62 |
| 2012-06-29 | 101.14 |
| 2012-06-28 | 97.97 |
| 2012-06-27 | 91.65 |
| 2012-06-26 | 89.75 |
| 2012-06-25 | 89.12 |
| 2012-06-22 | 86.59 |
| 2012-06-21 | 87.22 |
| 2012-06-20 | 85.96 |
| 2012-06-19 | 83.43 |
| 2012-06-18 | 83.43 |
| 2012-06-15 | 80.26 |
| 2012-06-14 | 79.63 |
| 2012-06-13 | 79.63 |
| 2012-06-12 | 79.63 |
| 2012-06-11 | 79.00 |
| 2012-06-08 | 79.00 |
| 2012-06-07 | 75.84 |
| 2012-06-06 | 72.67 |
| 2012-06-05 | 72.67 |
| 2012-06-04 | 72.67 |
| 2012-06-01 | 72.67 |
| 2012-05-31 | 72.67 |
| 2012-05-30 | 72.67 |
| 2012-05-29 | 72.67 |
| 2012-05-28 | 70.82 |
| 2012-05-25 | 69.59 |
| 2012-05-24 | 67.74 |
| 2012-05-23 | 67.74 |
| 2012-05-22 | 67.74 |
| 2012-05-21 | 66.51 |
| 2012-05-18 | 66.51 |
| 2012-05-17 | 68.36 |
| 2012-05-16 | 68.97 |
| 2012-05-15 | 69.59 |
| 2012-05-14 | 69.59 |
| 2012-05-11 | 69.59 |
| 2012-05-10 | 71.44 |
| 2012-05-09 | 69.59 |
| 2012-05-08 | 69.59 |
| 2012-05-07 | 68.36 |
| 2012-05-04 | 70.82 |
| 2012-05-03 | 72.67 |
| 2012-05-02 | 75.14 |
| 2012-04-30 | 70.21 |
| 2012-04-27 | 69.59 |
| 2012-04-26 | 72.67 |
| 2012-04-25 | 71.44 |
| 2012-04-24 | 69.59 |
| 2012-04-23 | 69.59 |
| 2012-04-20 | 69.59 |
| 2012-04-19 | 69.59 |
| 2012-04-18 | 72.67 |
| 2012-04-17 | 72.67 |
| 2012-04-16 | 65.27 |
| 2012-04-13 | 68.36 |
| 2012-04-12 | 72.67 |
| 2012-04-11 | 72.67 |
| 2012-04-10 | 72.67 |
| 2012-04-05 | 72.67 |
| 2012-04-03 | 73.29 |
| 2012-04-02 | 73.29 |
| 2012-03-30 | 75.76 |
| 2012-03-29 | 75.76 |
| 2012-03-28 | 75.76 |
| 2012-03-27 | 80.69 |
| 2012-03-26 | 75.76 |
| 2012-03-23 | 75.76 |
| 2012-03-22 | 76.37 |
| 2012-03-21 | 77.61 |
| 2012-03-20 | 76.99 |
| 2012-03-19 | 69.59 |
| 2012-03-16 | 69.59 |
| 2012-03-15 | 70.21 |
| 2012-03-14 | 70.21 |
| 2012-03-13 | 69.59 |
| 2012-03-12 | 69.59 |
| 2012-03-09 | 69.59 |
| 2012-03-08 | 70.21 |
| 2012-03-07 | 66.51 |
| 2012-03-06 | 67.12 |
| 2012-03-05 | 75.14 |
| 2012-03-02 | 70.82 |
| 2012-03-01 | 69.59 |
| 2012-02-29 | 72.06 |
| 2012-02-28 | 72.67 |
| 2012-02-27 | 73.29 |
| 2012-02-24 | 78.22 |
| 2012-02-23 | 78.22 |
| 2012-02-22 | 76.99 |
| 2012-02-21 | 77.61 |
| 2012-02-20 | 77.61 |
| 2012-02-17 | 78.84 |
| 2012-02-16 | 76.37 |
| 2012-02-15 | 78.84 |
| 2012-02-14 | 66.51 |
| 2012-02-13 | 67.12 |
| 2012-02-10 | 64.66 |
| 2012-02-09 | 67.74 |
| 2012-02-08 | 64.04 |
| 2012-02-07 | 58.49 |
| 2012-02-06 | 59.72 |
| 2012-02-03 | 56.64 |
| 2012-02-02 | 52.94 |
| 2012-02-01 | 46.16 |
| 2012-01-31 | 47.39 |
| 2012-01-30 | 44.92 |
| 2012-01-27 | 47.39 |
| 2012-01-26 | 42.46 |
| 2012-01-20 | 42.46 |
| 2012-01-19 | 37.52 |
| 2012-01-18 | 36.91 |
| 2012-01-17 | 37.52 |
| 2012-01-16 | 35.67 |
| 2012-01-13 | 41.84 |
| 2012-01-12 | 43.07 |
| 2012-01-11 | 43.69 |
| 2012-01-10 | 45.54 |
| 2012-01-09 | 45.54 |
| 2012-01-06 | 48.01 |
| 2012-01-05 | 43.07 |
| 2012-01-04 | 43.07 |
| 2012-01-03 | 48.62 |
| 2011-12-30 | 41.84 |
| 2011-12-29 | 41.84 |
| 2011-12-28 | 41.84 |
| 2011-12-23 | 41.84 |
| 2011-12-22 | 40.61 |
| 2011-12-21 | 41.22 |
| 2011-12-20 | 40.61 |
| 2011-12-19 | 40.61 |
| 2011-12-16 | 43.69 |
| 2011-12-15 | 43.69 |
| 2011-12-14 | 43.69 |
| 2011-12-13 | 48.01 |
| 2011-12-12 | 47.39 |
| 2011-12-09 | 48.62 |
| 2011-12-08 | 52.94 |
| 2011-12-07 | 49.86 |
| 2011-12-06 | 48.01 |
| 2011-12-05 | 51.09 |
| 2011-12-02 | 53.56 |
| 2011-12-01 | 56.64 |
| 2011-11-30 | 55.41 |
| 2011-11-29 | 47.39 |
| 2011-11-28 | 47.39 |
| 2011-11-25 | 45.54 |
| 2011-11-24 | 48.01 |
| 2011-11-23 | 48.01 |
| 2011-11-22 | 51.71 |
| 2011-11-21 | 51.71 |
| 2011-11-18 | 52.32 |
| 2011-11-17 | 52.32 |
| 2011-11-16 | 52.32 |
| 2011-11-15 | 52.32 |
| 2011-11-14 | 52.32 |
| 2011-11-11 | 52.32 |
| 2011-11-10 | 53.56 |
| 2011-11-09 | 51.71 |
| 2011-11-08 | 51.71 |
| 2011-11-07 | 51.71 |
| 2011-11-04 | 54.79 |
| 2011-11-03 | 49.86 |
| 2011-11-02 | 51.71 |
| 2011-11-01 | 52.94 |
| 2011-10-31 | 56.64 |
| 2011-10-28 | 55.41 |
| 2011-10-27 | 52.32 |
| 2011-10-26 | 41.84 |
| 2011-10-25 | 41.84 |
| 2011-10-24 | 42.46 |
| 2011-10-21 | 40.61 |
| 2011-10-20 | 41.84 |
| 2011-10-19 | 41.84 |
| 2011-10-18 | 38.14 |
| 2011-10-17 | 44.92 |
| 2011-10-14 | 42.46 |
| 2011-10-13 | 42.46 |
| 2011-10-12 | 35.67 |
| 2011-10-11 | 30.12 |
| 2011-10-10 | 24.57 |
| 2011-10-07 | 26.42 |
| 2011-10-06 | 24.57 |
| 2011-10-04 | 22.72 |
| 2011-10-03 | 32.59 |
| 2011-09-30 | 36.29 |
| 2011-09-28 | 36.29 |
| 2011-09-27 | 38.76 |
| 2011-09-26 | 31.97 |
| 2011-09-23 | 40.61 |
| 2011-09-22 | 44.31 |
| 2011-09-21 | 54.17 |
| 2011-09-20 | 55.41 |
| 2011-09-19 | 62.19 |
| 2011-09-16 | 68.36 |
| 2011-09-15 | 67.12 |
| 2011-09-14 | 69.59 |
| 2011-09-12 | 72.67 |
| 2011-09-09 | 76.37 |
| 2011-09-08 | 66.51 |
| 2011-09-07 | 66.51 |
| 2011-09-06 | 62.81 |
| 2011-09-05 | 67.74 |
| 2011-09-02 | 72.06 |
| 2011-09-01 | 75.76 |
| 2011-08-31 | 71.44 |
| 2011-08-30 | 68.36 |
| 2011-08-29 | 72.67 |
| 2011-08-26 | 66.51 |
| 2011-08-25 | 70.21 |
| 2011-08-24 | 63.42 |
| 2011-08-23 | 63.42 |
| 2011-08-22 | 60.34 |
| 2011-08-19 | 65.27 |
| 2011-08-18 | 68.97 |
| 2011-08-17 | 67.12 |
| 2011-08-16 | 66.51 |
| 2011-08-15 | 65.27 |
| 2011-08-12 | 63.42 |
| 2011-08-11 | 60.34 |
| 2011-08-10 | 65.27 |
| 2011-08-09 | 62.81 |
| 2011-08-08 | 75.76 |
| 2011-08-05 | 83.16 |
| 2011-08-04 | 94.26 |
| 2011-08-03 | 94.26 |
| 2011-08-02 | 96.72 |
| 2011-08-01 | 103.51 |
| 2011-07-29 | 97.96 |
| 2011-07-28 | 100.42 |
| 2011-07-27 | 102.27 |
| 2011-07-26 | 102.27 |
| 2011-07-25 | 98.57 |
| 2011-07-22 | 103.51 |
| 2011-07-21 | 97.34 |
| 2011-07-20 | 100.42 |
| 2011-07-19 | 97.96 |
| 2011-07-18 | 97.96 |
| 2011-07-15 | 101.04 |
| 2011-07-14 | 102.27 |
| 2011-07-13 | 107.21 |
| 2011-07-12 | 106.59 |
| 2011-07-11 | 110.91 |
| 2011-07-08 | 111.52 |
| 2011-07-07 | 108.44 |
| 2011-07-06 | 107.82 |
| 2011-07-05 | 109.67 |
| 2011-07-04 | 107.82 |
| 2011-06-30 | 107.21 |
| 2011-06-29 | 106.59 |
| 2011-06-28 | 104.74 |
| 2011-06-27 | 103.51 |
| 2011-06-24 | 108.44 |
| 2011-06-23 | 104.12 |
| 2011-06-22 | 104.12 |
| 2011-06-21 | 102.27 |
| 2011-06-20 | 103.51 |
| 2011-06-17 | 107.82 |
| 2011-06-16 | 107.21 |
| 2011-06-15 | 109.67 |
| 2011-06-14 | 107.21 |
| 2011-06-13 | 106.59 |
| 2011-06-10 | 105.97 |
| 2011-06-09 | 109.67 |
| 2011-06-08 | 109.67 |
| 2011-06-07 | 107.82 |
| 2011-06-03 | 112.14 |
| 2011-06-02 | 108.44 |
| 2011-06-01 | 109.06 |
| 2011-05-31 | 110.91 |
| 2011-05-30 | 104.12 |
| 2011-05-27 | 104.12 |
| 2011-05-26 | 104.12 |
| 2011-05-25 | 109.03 |
| 2011-05-24 | 110.87 |
| 2011-05-23 | 111.48 |
| 2011-05-20 | 115.16 |
| 2011-05-19 | 117.61 |
| 2011-05-18 | 119.45 |
| 2011-05-17 | 117.61 |
| 2011-05-16 | 118.22 |
| 2011-05-13 | 123.74 |
| 2011-05-12 | 123.13 |
| 2011-05-11 | 126.80 |
| 2011-05-09 | 126.80 |
| 2011-05-06 | 121.90 |
| 2011-05-05 | 123.74 |
| 2011-05-04 | 126.80 |
| 2011-05-03 | 127.42 |
| 2011-04-29 | 129.87 |
| 2011-04-28 | 131.71 |
| 2011-04-27 | 134.77 |
| 2011-04-26 | 132.32 |
| 2011-04-21 | 135.39 |
| 2011-04-20 | 137.23 |
| 2011-04-19 | 133.55 |
| 2011-04-18 | 136.61 |
| 2011-04-15 | 137.23 |
| 2011-04-14 | 137.84 |
| 2011-04-13 | 139.06 |
| 2011-04-12 | 142.74 |
| 2011-04-11 | 140.90 |
| 2011-04-08 | 141.52 |
| 2011-04-07 | 143.36 |
| 2011-04-06 | 145.81 |
| 2011-04-04 | 134.16 |
| 2011-04-01 | 129.87 |
| 2011-03-31 | 129.26 |
| 2011-03-30 | 125.58 |
| 2011-03-29 | 121.90 |
| 2011-03-28 | 123.13 |
| 2011-03-25 | 123.74 |
| 2011-03-24 | 126.80 |
| 2011-03-23 | 131.10 |
| 2011-03-22 | 127.42 |
| 2011-03-21 | 127.42 |
| 2011-03-18 | 119.45 |
| 2011-03-17 | 115.16 |
| 2011-03-16 | 123.74 |
| 2011-03-15 | 123.74 |
| 2011-03-14 | 131.71 |
| 2011-03-11 | 129.87 |
| 2011-03-10 | 136.00 |
| 2011-03-09 | 136.61 |
| 2011-03-08 | 138.45 |
| 2011-03-07 | 136.61 |
| 2011-03-04 | 137.84 |
| 2011-03-03 | 135.39 |
| 2011-03-02 | 135.39 |
| 2011-03-01 | 133.55 |
| 2011-02-28 | 125.58 |
| 2011-02-25 | 131.71 |
| 2011-02-24 | 125.58 |
| 2011-02-23 | 136.00 |
| 2011-02-22 | 138.45 |
| 2011-02-21 | 145.81 |
| 2011-02-18 | 150.10 |
| 2011-02-17 | 148.87 |
| 2011-02-16 | 148.87 |
| 2011-02-15 | 141.52 |
| 2011-02-14 | 141.52 |
| 2011-02-11 | 134.77 |
| 2011-02-10 | 129.87 |
| 2011-02-09 | 140.90 |
| 2011-02-08 | 150.10 |
| 2011-02-07 | 137.84 |
| 2011-02-02 | 136.00 |
| 2011-02-01 | 134.77 |
| 2011-01-31 | 134.77 |
| 2011-01-28 | 136.61 |
| 2011-01-27 | 136.61 |
| 2011-01-26 | 136.00 |
| 2011-01-25 | 133.55 |
| 2011-01-24 | 134.16 |
| 2011-01-21 | 136.00 |
| 2011-01-20 | 135.39 |
| 2011-01-19 | 141.52 |
| 2011-01-18 | 140.90 |
| 2011-01-17 | 140.29 |
| 2011-01-14 | 140.29 |
| 2011-01-13 | 143.97 |
| 2011-01-12 | 150.10 |
| 2011-01-11 | 140.29 |
| 2011-01-10 | 131.71 |
| 2011-01-07 | 130.48 |
| 2011-01-06 | 128.64 |
| 2011-01-05 | 121.90 |
| 2011-01-04 | 112.09 |
| 2011-01-03 | 104.12 |
| 2010-12-31 | 104.74 |
| 2010-12-30 | 102.29 |
| 2010-12-29 | 101.67 |
| 2010-12-28 | 101.06 |
| 2010-12-24 | 102.29 |
| 2010-12-23 | 99.83 |
| 2010-12-22 | 104.12 |
| 2010-12-21 | 105.96 |
| 2010-12-20 | 100.45 |
| 2010-12-17 | 101.67 |
| 2010-12-16 | 101.06 |
| 2010-12-15 | 102.90 |
| 2010-12-14 | 103.51 |
| 2010-12-13 | 103.51 |
| 2010-12-10 | 105.35 |
| 2010-12-09 | 107.80 |
| 2010-12-08 | 105.35 |
| 2010-12-07 | 109.03 |
| 2010-12-06 | 108.42 |
| 2010-12-03 | 112.09 |
| 2010-12-02 | 107.19 |
| 2010-12-01 | 108.42 |
| 2010-11-30 | 108.42 |
| 2010-11-29 | 107.80 |
| 2010-11-26 | 100.45 |
| 2010-11-25 | 105.35 |
| 2010-11-24 | 95.54 |
| 2010-11-23 | 95.54 |
| 2010-11-22 | 100.45 |
| 2010-11-19 | 97.99 |
| 2010-11-18 | 101.06 |
| 2010-11-17 | 99.83 |
| 2010-11-16 | 98.61 |
| 2010-11-15 | 99.22 |
| 2010-11-12 | 105.35 |
| 2010-11-11 | 117.61 |
| 2010-11-10 | 116.38 |
| 2010-11-09 | 117.00 |
| 2010-11-08 | 114.55 |
| 2010-11-05 | 103.51 |
| 2010-11-04 | 93.70 |
| 2010-11-03 | 91.25 |
| 2010-11-02 | 87.57 |
| 2010-11-01 | 88.19 |
| 2010-10-29 | 81.44 |
| 2010-10-28 | 80.83 |
| 2010-10-27 | 81.44 |
| 2010-10-26 | 83.90 |
| 2010-10-25 | 85.73 |
| 2010-10-22 | 83.90 |
| 2010-10-21 | 86.35 |
| 2010-10-20 | 85.12 |
| 2010-10-19 | 90.03 |
| 2010-10-18 | 90.03 |
| 2010-10-15 | 91.86 |
| 2010-10-14 | 90.64 |
| 2010-10-13 | 91.25 |
| 2010-10-12 | 92.48 |
| 2010-10-11 | 91.25 |
| 2010-10-08 | 88.19 |
| 2010-10-07 | 86.96 |
| 2010-10-06 | 86.35 |
| 2010-10-05 | 85.12 |
| 2010-10-04 | 86.96 |
| 2010-09-30 | 77.15 |
| 2010-09-29 | 80.83 |
| 2010-09-28 | 83.90 |
| 2010-09-27 | 93.09 |
| 2010-09-24 | 93.70 |
| 2010-09-22 | 93.09 |
| 2010-09-21 | 91.25 |
| 2010-09-20 | 89.41 |
| 2010-09-17 | 85.12 |
| 2010-09-16 | 82.06 |
| 2010-09-15 | 73.48 |
| 2010-09-14 | 74.09 |
| 2010-09-13 | 74.70 |
| 2010-09-10 | 73.48 |
| 2010-09-09 | 73.48 |
| 2010-09-08 | 72.86 |
| 2010-09-07 | 73.48 |
| 2010-09-06 | 72.25 |
| 2010-09-03 | 70.41 |
| 2010-09-02 | 71.02 |
| 2010-09-01 | 70.41 |
| 2010-08-31 | 67.96 |
| 2010-08-30 | 69.18 |
| 2010-08-27 | 68.57 |
| 2010-08-26 | 72.25 |
| 2010-08-25 | 67.96 |
| 2010-08-24 | 73.48 |
| 2010-08-23 | 75.31 |
| 2010-08-20 | 75.31 |
| 2010-08-19 | 73.48 |
| 2010-08-18 | 74.70 |
| 2010-08-17 | 75.93 |
| 2010-08-16 | 71.64 |
| 2010-08-13 | 59.99 |
| 2010-08-12 | 53.86 |
| 2010-08-11 | 58.76 |
| 2010-08-10 | 61.83 |
| 2010-08-09 | 59.99 |
| 2010-08-06 | 55.09 |
| 2010-08-05 | 55.70 |
| 2010-08-04 | 55.70 |
| 2010-08-03 | 54.47 |
| 2010-08-02 | 53.86 |
| 2010-07-30 | 49.57 |
| 2010-07-29 | 49.57 |
| 2010-07-28 | 47.73 |
| 2010-07-27 | 46.50 |
| 2010-07-26 | 45.89 |
| 2010-07-23 | 44.05 |
| 2010-07-22 | 41.60 |
| 2010-07-21 | 40.99 |
| 2010-07-20 | 40.37 |
| 2010-07-19 | 40.99 |
| 2010-07-16 | 42.83 |
| 2010-07-15 | 40.99 |
| 2010-07-14 | 44.05 |
| 2010-07-13 | 44.66 |
| 2010-07-12 | 44.05 |
| 2010-07-09 | 44.05 |
| 2010-07-08 | 44.05 |
| 2010-07-07 | 40.99 |
| 2010-07-06 | 44.05 |
| 2010-07-05 | 39.76 |
| 2010-07-02 | 39.76 |
| 2010-06-30 | 40.99 |
| 2010-06-29 | 40.99 |
| 2010-06-28 | 45.28 |
| 2010-06-25 | 45.89 |
| 2010-06-24 | 47.12 |
| 2010-06-23 | 49.57 |
| 2010-06-22 | 51.41 |
| 2010-06-21 | 51.41 |
| 2010-06-18 | 52.02 |
| 2010-06-17 | 51.41 |
| 2010-06-15 | 48.96 |
| 2010-06-14 | 47.12 |
| 2010-06-11 | 44.05 |
| 2010-06-10 | 44.05 |
| 2010-06-09 | 40.99 |
| 2010-06-08 | 39.76 |
| 2010-06-07 | 35.47 |
| 2010-06-04 | 34.86 |
| 2010-06-03 | 37.92 |
| 2010-06-02 | 34.86 |
| 2010-06-01 | 33.63 |
| 2010-05-31 | 36.06 |
| 2010-05-28 | 35.45 |
| 2010-05-27 | 29.38 |
| 2010-05-26 | 27.56 |
| 2010-05-25 | 23.30 |
| 2010-05-24 | 29.38 |
| 2010-05-20 | 26.34 |
| 2010-05-19 | 31.81 |
| 2010-05-18 | 36.67 |
| 2010-05-17 | 36.67 |
| 2010-05-14 | 42.74 |
| 2010-05-13 | 39.71 |
| 2010-05-12 | 39.71 |
| 2010-05-11 | 40.31 |
| 2010-05-10 | 42.74 |
| 2010-05-07 | 40.31 |
| 2010-05-06 | 44.56 |
| 2010-05-05 | 46.99 |
| 2010-05-04 | 51.85 |
| 2010-05-03 | 54.89 |
| 2010-04-30 | 54.89 |
| 2010-04-29 | 54.28 |
| 2010-04-28 | 54.89 |
| 2010-04-27 | 55.50 |
| 2010-04-26 | 58.53 |
| 2010-04-23 | 59.14 |
| 2010-04-22 | 60.96 |
| 2010-04-21 | 59.75 |
| 2010-04-20 | 55.50 |
| 2010-04-19 | 53.68 |
| 2010-04-16 | 55.50 |
| 2010-04-15 | 57.93 |
| 2010-04-14 | 57.93 |
| 2010-04-13 | 59.75 |
| 2010-04-12 | 61.57 |
| 2010-04-09 | 68.25 |
| 2010-04-08 | 68.25 |
| 2010-04-07 | 67.65 |
| 2010-04-01 | 68.86 |
| 2010-03-31 | 70.68 |
| 2010-03-30 | 59.14 |
| 2010-03-29 | 57.32 |
| 2010-03-26 | 56.11 |
| 2010-03-25 | 56.71 |
| 2010-03-24 | 57.93 |
| 2010-03-23 | 57.93 |
| 2010-03-22 | 57.93 |
| 2010-03-19 | 56.71 |
| 2010-03-18 | 57.93 |
| 2010-03-17 | 58.53 |
| 2010-03-16 | 59.14 |
| 2010-03-15 | 60.36 |
| 2010-03-12 | 60.96 |
| 2010-03-11 | 59.75 |
| 2010-03-10 | 60.36 |
| 2010-03-09 | 61.57 |
| 2010-03-08 | 62.79 |
| 2010-03-05 | 60.36 |
| 2010-03-04 | 62.18 |
| 2010-03-03 | 64.00 |
| 2010-03-02 | 62.18 |
| 2010-03-01 | 61.57 |
| 2010-02-26 | 59.75 |
| 2010-02-25 | 57.93 |
| 2010-02-24 | 57.93 |
| 2010-02-23 | 59.14 |
| 2010-02-22 | 57.93 |
| 2010-02-19 | 57.32 |
| 2010-02-18 | 58.53 |
| 2010-02-17 | 60.96 |
| 2010-02-12 | 60.36 |
| 2010-02-11 | 59.14 |
| 2010-02-10 | 56.11 |
| 2010-02-09 | 52.46 |
| 2010-02-08 | 52.46 |
| 2010-02-05 | 55.50 |
| 2010-02-04 | 60.96 |
| 2010-02-03 | 62.79 |
| 2010-02-02 | 59.14 |
| 2010-02-01 | 53.68 |
| 2010-01-29 | 54.28 |
| 2010-01-28 | 56.71 |
| 2010-01-27 | 56.71 |
| 2010-01-26 | 59.75 |
| 2010-01-25 | 65.82 |
| 2010-01-22 | 67.65 |
| 2010-01-21 | 73.11 |
| 2010-01-20 | 77.36 |
| 2010-01-19 | 75.54 |
| 2010-01-18 | 76.15 |
| 2010-01-15 | 71.90 |
| 2010-01-14 | 71.29 |
| 2010-01-13 | 72.51 |
| 2010-01-12 | 74.94 |
| 2010-01-11 | 70.08 |
| 2010-01-08 | 70.08 |
| 2010-01-07 | 71.90 |
| 2010-01-06 | 72.51 |
| 2010-01-05 | 72.51 |
| 2010-01-04 | 70.08 |
| 2009-12-31 | 70.08 |
| 2009-12-30 | 67.04 |
| 2009-12-29 | 68.25 |
| 2009-12-28 | 68.25 |
| 2009-12-24 | 62.79 |
| 2009-12-23 | 64.00 |
| 2009-12-22 | 57.93 |
| 2009-12-21 | 54.89 |
| 2009-12-18 | 57.32 |
| 2009-12-17 | 62.18 |
| 2009-12-16 | 66.43 |
| 2009-12-15 | 68.86 |
| 2009-12-14 | 74.94 |
| 2009-12-11 | 76.15 |
| 2009-12-10 | 72.51 |
| 2009-12-09 | 66.43 |
| 2009-12-08 | 74.33 |
| 2009-12-07 | 74.33 |
| 2009-12-04 | 76.15 |
| 2009-12-03 | 77.36 |
| 2009-12-02 | 73.11 |
| 2009-12-01 | 71.29 |
| 2009-11-30 | 68.86 |
| 2009-11-27 | 54.28 |
| 2009-11-26 | 62.79 |
| 2009-11-25 | 66.43 |
| 2009-11-24 | 67.04 |
| 2009-11-23 | 68.25 |
| 2009-11-20 | 53.07 |
| 2009-11-19 | 55.50 |
| 2009-11-18 | 58.53 |
| 2009-11-17 | 58.53 |
| 2009-11-16 | 57.32 |
| 2009-11-13 | 55.50 |
| 2009-11-12 | 57.32 |
| 2009-11-11 | 57.93 |
| 2009-11-10 | 55.50 |
| 2009-11-09 | 57.93 |
| 2009-11-06 | 53.68 |
| 2009-11-05 | 51.85 |
| 2009-11-04 | 48.21 |
| 2009-11-03 | 46.99 |
| 2009-11-02 | 50.03 |
| 2009-10-30 | 54.89 |
| 2009-10-29 | 53.07 |
| 2009-10-28 | 57.93 |
| 2009-10-27 | 60.36 |
| 2009-10-23 | 64.00 |
| 2009-10-22 | 65.82 |
| 2009-10-21 | 66.43 |
| 2009-10-20 | 67.04 |
| 2009-10-19 | 60.36 |
| 2009-10-16 | 59.14 |
| 2009-10-15 | 60.96 |
| 2009-10-14 | 58.53 |
| 2009-10-13 | 56.71 |
| 2009-10-12 | 57.93 |
| 2009-10-09 | 58.53 |
| 2009-10-08 | 59.14 |
| 2009-10-07 | 60.36 |
| 2009-10-06 | 54.89 |
| 2009-10-05 | 57.32 |
| 2009-10-02 | 60.36 |
| 2009-09-30 | 50.71 |
| 2009-09-29 | 55.53 |
| 2009-09-28 | 54.33 |
| 2009-09-25 | 61.56 |
| 2009-09-24 | 62.77 |
| 2009-09-23 | 68.19 |
| 2009-09-22 | 66.99 |
| 2009-09-21 | 71.81 |
| 2009-09-18 | 75.43 |
| 2009-09-17 | 79.05 |
| 2009-09-16 | 78.44 |
| 2009-09-15 | 76.63 |
| 2009-09-14 | 76.63 |
| 2009-09-11 | 82.66 |
| 2009-09-10 | 78.44 |
| 2009-09-09 | 79.65 |
| 2009-09-08 | 81.46 |
| 2009-09-07 | 83.27 |
| 2009-09-04 | 82.06 |
| 2009-09-03 | 75.43 |
| 2009-09-02 | 73.62 |
| 2009-09-01 | 74.83 |
| 2009-08-31 | 76.63 |
| 2009-08-28 | 80.85 |
| 2009-08-27 | 85.68 |
| 2009-08-26 | 93.51 |
| 2009-08-25 | 94.72 |
| 2009-08-24 | 86.28 |
| 2009-08-21 | 77.84 |
| 2009-08-20 | 64.58 |
| 2009-08-19 | 67.59 |
| 2009-08-18 | 66.39 |
| 2009-08-17 | 74.83 |
| 2009-08-14 | 89.29 |
| 2009-08-13 | 94.12 |
| 2009-08-12 | 95.32 |
| 2009-08-11 | 100.15 |
| 2009-08-10 | 103.16 |
| 2009-08-07 | 109.79 |
| 2009-08-06 | 104.97 |
| 2009-08-05 | 94.72 |
| 2009-08-04 | 97.13 |
| 2009-08-03 | 101.95 |
| 2009-07-31 | 76.03 |
| 2009-07-30 | 67.59 |
| 2009-07-29 | 66.99 |
| 2009-07-28 | 73.02 |
| 2009-07-27 | 69.40 |
| 2009-07-24 | 60.96 |
| 2009-07-23 | 59.75 |
| 2009-07-22 | 58.55 |
| 2009-07-21 | 61.56 |
| 2009-07-20 | 62.77 |
| 2009-07-17 | 54.93 |
| 2009-07-16 | 54.93 |
| 2009-07-15 | 54.93 |
| 2009-07-14 | 51.92 |
| 2009-07-13 | 47.09 |
| 2009-07-10 | 51.92 |
| 2009-07-09 | 54.33 |
| 2009-07-08 | 50.71 |
| 2009-07-07 | 55.53 |
| 2009-07-06 | 57.95 |
| 2009-07-03 | 62.17 |
| 2009-07-02 | 50.71 |
| 2009-06-30 | 60.36 |
| 2009-06-29 | 59.15 |
| 2009-06-26 | 40.46 |
| 2009-06-25 | 32.63 |
| 2009-06-24 | 27.80 |
| 2009-06-23 | 22.98 |
| 2009-06-22 | 28.41 |
| 2009-06-19 | 29.01 |
| 2009-06-18 | 27.80 |
| 2009-06-17 | 30.21 |
| 2009-06-16 | 30.82 |
| 2009-06-15 | 36.24 |
| 2009-06-12 | 41.07 |
| 2009-06-11 | 46.49 |
| 2009-06-10 | 25.39 |
| 2009-06-09 | 14.54 |
| 2009-06-08 | 13.94 |
| 2009-06-05 | 10.32 |
| 2009-06-04 | 8.51 |
| 2009-06-03 | 9.72 |
| 2009-06-02 | 8.53 |
| 2009-06-01 | 13.30 |
| 2009-05-29 | 11.51 |
| 2009-05-27 | 9.12 |
| 2009-05-26 | 1.97 |
| 2009-05-25 | -2.80 |
| 2009-05-22 | -4.00 |
| 2009-05-21 | -0.42 |
| 2009-05-20 | 1.37 |
| 2009-05-19 | -5.19 |
| 2009-05-18 | -8.17 |
| 2009-05-15 | -11.75 |
| 2009-05-14 | -15.33 |
| 2009-05-13 | -14.13 |
| 2009-05-12 | -14.73 |
| 2009-05-11 | -15.33 |
| 2009-05-08 | -11.15 |
| 2009-05-07 | -15.33 |
| 2009-05-06 | -20.10 |
| 2009-05-05 | -24.87 |
| 2009-05-04 | -27.25 |
| 2009-04-30 | -33.22 |
| 2009-04-29 | -33.81 |
| 2009-04-28 | -35.00 |
| 2009-04-27 | -32.02 |
| 2009-04-24 | -25.46 |
| 2009-04-23 | -26.06 |
| 2009-04-22 | -29.04 |
| 2009-04-21 | -24.87 |
| 2009-04-20 | -21.89 |
| 2009-04-17 | -27.25 |
| 2009-04-16 | -20.10 |
| 2009-04-15 | -30.83 |
| 2009-04-14 | -29.64 |
| 2009-04-09 | -35.00 |
| 2009-04-08 | -37.39 |
| 2009-04-07 | -34.41 |
| 2009-04-06 | -33.81 |
| 2009-04-03 | -37.39 |
| 2009-04-02 | -36.20 |
| 2009-04-01 | -39.77 |
| 2009-03-31 | -37.99 |
| 2009-03-30 | -43.95 |
| 2009-03-27 | -48.12 |
| 2009-03-26 | -49.32 |
| 2009-03-25 | -49.91 |
| 2009-03-24 | -48.72 |
| 2009-03-23 | -46.93 |
| 2009-03-20 | -49.32 |
| 2009-03-19 | -48.12 |
| 2009-03-18 | -47.53 |
| 2009-03-17 | -48.72 |
| 2009-03-16 | -48.72 |
| 2009-03-13 | -47.53 |
| 2009-03-12 | -49.91 |
| 2009-03-11 | -47.53 |
| 2009-03-10 | -48.12 |
| 2009-03-09 | -49.32 |
| 2009-03-06 | -51.70 |
| 2009-03-05 | -48.12 |
| 2009-03-04 | -45.74 |
| 2009-03-03 | -45.14 |
| 2009-03-02 | -43.95 |
| 2009-02-27 | -40.37 |
| 2009-02-26 | -33.81 |
| 2009-02-25 | -39.18 |
| 2009-02-24 | -39.77 |
| 2009-02-23 | -36.20 |
| 2009-02-20 | -32.62 |
| 2009-02-19 | -30.23 |
| 2009-02-18 | -30.23 |
| 2009-02-17 | -28.44 |
| 2009-02-16 | -24.87 |
| 2009-02-13 | -24.87 |
| 2009-02-12 | -24.87 |
| 2009-02-11 | -20.69 |
| 2009-02-10 | -24.27 |
| 2009-02-09 | -26.66 |
| 2009-02-06 | -23.08 |
| 2009-02-05 | -23.08 |
| 2009-02-04 | -18.90 |
| 2009-02-03 | -17.12 |
| 2009-02-02 | -16.52 |
| 2009-01-30 | -12.94 |
| 2009-01-29 | -13.54 |
| 2009-01-23 | -13.54 |
| 2009-01-22 | -13.54 |
| 2009-01-21 | -10.56 |
| 2009-01-20 | -9.96 |
| 2009-01-19 | -11.75 |
| 2009-01-16 | -6.98 |
| 2009-01-15 | -8.77 |
| 2009-01-14 | -8.77 |
| 2009-01-13 | -8.77 |
| 2009-01-12 | -11.75 |
| 2009-01-09 | -5.79 |
| 2009-01-08 | -3.40 |
| 2009-01-07 | 3.16 |
| 2009-01-06 | 0.18 |
| 2009-01-05 | 1.97 |
| 2009-01-02 | -6.98 |
| 2008-12-31 | -8.77 |
| 2008-12-30 | -6.38 |
| 2008-12-29 | -9.96 |
| 2008-12-24 | -9.96 |
| 2008-12-23 | -6.98 |
| 2008-12-22 | -8.17 |
| 2008-12-19 | -5.79 |
| 2008-12-18 | -7.57 |
| 2008-12-17 | -8.77 |
| 2008-12-16 | -6.98 |
| 2008-12-15 | -7.57 |
| 2008-12-12 | -4.00 |
| 2008-12-11 | -4.00 |
| 2008-12-10 | -4.59 |
| 2008-12-09 | -6.38 |
| 2008-12-08 | -1.61 |
| 2008-12-05 | -3.40 |
| 2008-12-04 | 3.16 |
| 2008-12-03 | 1.97 |
| 2008-12-02 | 13.30 |
| 2008-12-01 | 15.68 |
| 2008-11-28 | 13.30 |
| 2008-11-27 | 13.30 |
| 2008-11-26 | 13.30 |
| 2008-11-25 | 16.87 |
| 2008-11-24 | 15.68 |
| 2008-11-21 | 13.30 |
| 2008-11-20 | 13.30 |
| 2008-11-19 | 18.07 |
| 2008-11-18 | 17.47 |
| 2008-11-17 | 26.41 |
| 2008-11-14 | 25.22 |
| 2008-11-13 | 22.84 |
| 2008-11-12 | 22.84 |
| 2008-11-11 | 27.61 |
| 2008-11-10 | 31.18 |
| 2008-11-07 | 46.09 |
| 2008-11-06 | 49.07 |
| 2008-11-05 | 30.59 |
| 2008-11-04 | 31.18 |
| 2008-11-03 | 49.07 |
| 2008-10-31 | 52.05 |
| 2008-10-30 | 61.00 |
| 2008-10-29 | 60.40 |
| 2008-10-28 | 61.00 |
| 2008-10-27 | 59.81 |
| 2008-10-24 | 61.00 |
| 2008-10-23 | 66.96 |
| 2008-10-22 | 66.96 |
| 2008-10-21 | 78.89 |
| 2008-10-20 | 78.89 |
| 2008-10-17 | 78.89 |
| 2008-10-16 | 84.85 |
| 2008-10-15 | 84.85 |
| 2008-10-14 | 90.81 |
| 2008-10-13 | 93.80 |
| 2008-10-10 | 90.81 |
| 2008-10-09 | 90.81 |
| 2008-10-08 | 102.74 |
| 2008-10-06 | 111.09 |
| 2008-10-03 | 111.68 |
| 2008-10-02 | 112.28 |
| 2008-09-30 | 113.47 |
| 2008-09-29 | 101.01 |
| 2008-09-26 | 89.75 |
| 2008-09-25 | 89.75 |
| 2008-09-24 | 89.75 |
| 2008-09-23 | 91.53 |
| 2008-09-22 | 95.68 |
| 2008-09-19 | 95.68 |
| 2008-09-18 | 95.68 |
| 2008-09-17 | 107.54 |
| 2008-09-16 | 107.54 |
| 2008-09-12 | 95.68 |
| 2008-09-11 | 95.68 |
| 2008-09-10 | 95.68 |
| 2008-09-09 | 95.68 |
| 2008-09-08 | 104.57 |
| 2008-09-05 | 107.54 |
| 2008-09-04 | 125.33 |
| 2008-09-03 | 125.33 |
| 2008-09-02 | 125.33 |
| 2008-09-01 | 125.33 |
| 2008-08-29 | 125.33 |
| 2008-08-28 | 113.47 |
| 2008-08-27 | 108.72 |
| 2008-08-26 | 101.01 |
| 2008-08-25 | 90.34 |
| 2008-08-21 | 101.61 |
| 2008-08-20 | 101.61 |
| 2008-08-19 | 101.61 |
| 2008-08-18 | 101.61 |
| 2008-08-15 | 101.61 |
| 2008-08-14 | 101.61 |
| 2008-08-13 | 101.61 |
| 2008-08-12 | 101.61 |
| 2008-08-11 | 113.47 |
| 2008-08-08 | 119.40 |
| 2008-08-07 | 134.22 |
| 2008-08-05 | 134.22 |
| 2008-08-04 | 134.22 |
| 2008-08-01 | 134.22 |
| 2008-07-31 | 163.87 |
| 2008-07-30 | 119.40 |
| 2008-07-29 | 131.26 |
| 2008-07-28 | 119.40 |
| 2008-07-25 | 131.26 |
| 2008-07-24 | 137.19 |
| 2008-07-23 | 137.19 |
| 2008-07-22 | 137.19 |
| 2008-07-21 | 137.19 |
| 2008-07-18 | 137.19 |
| 2008-07-17 | 142.52 |
| 2008-07-16 | 137.19 |
| 2008-07-15 | 136.00 |
| 2008-07-14 | 143.71 |
| 2008-07-11 | 144.30 |
| 2008-07-10 | 132.44 |
| 2008-07-09 | 126.51 |
| 2008-07-08 | 126.51 |
| 2008-07-07 | 128.29 |
| 2008-07-04 | 124.14 |
| 2008-07-03 | 140.15 |
| 2008-07-02 | 181.06 |
| 2008-06-30 | 205.38 |
| 2008-06-27 | 193.52 |
| 2008-06-26 | 196.48 |
| 2008-06-25 | 190.55 |
| 2008-06-24 | 184.62 |
| 2008-06-23 | 184.62 |
| 2008-06-20 | 137.19 |
| 2008-06-19 | 134.22 |
| 2008-06-18 | 137.19 |
| 2008-06-17 | 143.11 |
| 2008-06-16 | 146.08 |
| 2008-06-13 | 127.10 |
| 2008-06-12 | 125.33 |
| 2008-06-11 | 137.19 |
| 2008-06-10 | 154.97 |
| 2008-06-06 | 154.97 |
| 2008-06-05 | 154.97 |
| 2008-06-04 | 149.04 |
| 2008-06-03 | 152.60 |
| 2008-06-02 | 154.97 |
| 2008-05-30 | 154.97 |
| 2008-05-29 | 149.64 |
| 2008-05-28 | 165.88 |
| 2008-05-27 | 159.74 |
| 2008-05-26 | 151.36 |
| 2008-05-23 | 173.15 |
| 2008-05-22 | 173.70 |
| 2008-05-21 | 173.70 |
| 2008-05-20 | 173.70 |
| 2008-05-19 | 187.67 |
| 2008-05-16 | 193.81 |
| 2008-05-15 | 190.46 |
| 2008-05-14 | 189.90 |
| 2008-05-13 | 190.46 |
| 2008-05-09 | 191.58 |
| 2008-05-08 | 201.63 |
| 2008-05-07 | 201.63 |
| 2008-05-06 | 207.22 |
| 2008-05-05 | 201.63 |
| 2008-05-02 | 201.63 |
| 2008-04-30 | 193.25 |
| 2008-04-29 | 193.25 |
| 2008-04-28 | 191.58 |
| 2008-04-25 | 190.46 |
| 2008-04-24 | 189.90 |
| 2008-04-23 | 190.46 |
| 2008-04-22 | 190.46 |
| 2008-04-21 | 190.46 |
| 2008-04-18 | 184.88 |
| 2008-04-17 | 187.67 |
| 2008-04-16 | 182.08 |
| 2008-04-15 | 184.88 |
| 2008-04-14 | 182.08 |
| 2008-04-11 | 191.58 |
| 2008-04-10 | 193.25 |
| 2008-04-09 | 193.25 |
| 2008-04-08 | 201.63 |
| 2008-04-07 | 201.63 |
| 2008-04-03 | 206.10 |
| 2008-04-02 | 207.22 |
| 2008-04-01 | 229.00 |
| 2008-03-31 | 234.59 |
| 2008-03-28 | 232.36 |
| 2008-03-27 | 193.25 |
| 2008-03-26 | 184.88 |
| 2008-03-25 | 180.97 |
| 2008-03-20 | 179.29 |
| 2008-03-19 | 182.08 |
| 2008-03-18 | 179.29 |
| 2008-03-17 | 229.56 |
| 2008-03-14 | 229.56 |
| 2008-03-13 | 231.80 |
| 2008-03-12 | 232.36 |
| 2008-03-11 | 234.03 |
| 2008-03-10 | 234.59 |
| 2008-03-07 | 246.32 |
| 2008-03-06 | 246.32 |
| 2008-03-05 | 246.32 |
| 2008-03-04 | 246.32 |
| 2008-03-03 | 254.70 |
| 2008-02-29 | 260.28 |
| 2008-02-28 | 251.91 |
| 2008-02-27 | 251.91 |
| 2008-02-26 | 251.91 |
| 2008-02-25 | 251.91 |
| 2008-02-22 | 242.41 |
| 2008-02-21 | 256.37 |
| 2008-02-20 | 256.37 |
| 2008-02-19 | 238.50 |
| 2008-02-18 | 237.94 |
| 2008-02-15 | 235.71 |
| 2008-02-14 | 235.15 |
| 2008-02-13 | 218.95 |
| 2008-02-12 | 218.95 |
| 2008-02-11 | 222.86 |
| 2008-02-06 | 223.98 |
| 2008-02-05 | 229.56 |
| 2008-02-04 | 251.35 |
| 2008-02-01 | 251.35 |
| 2008-01-31 | 282.63 |
| 2008-01-30 | 223.98 |
| 2008-01-29 | 223.98 |
| 2008-01-28 | 223.98 |
| 2008-01-25 | 223.98 |
| 2008-01-24 | 229.56 |
| 2008-01-23 | 231.24 |
| 2008-01-22 | 218.39 |
| 2008-01-21 | 268.10 |
| 2008-01-18 | 282.63 |
| 2008-01-17 | 274.25 |
| 2008-01-16 | 279.83 |
| 2008-01-15 | 285.42 |
| 2008-01-14 | 290.45 |
| 2008-01-11 | 289.89 |
| 2008-01-10 | 282.07 |
| 2008-01-09 | 291.01 |
| 2008-01-08 | 291.01 |
| 2008-01-07 | 291.01 |
| 2008-01-04 | 291.01 |
| 2008-01-03 | 296.59 |
| 2008-01-02 | 306.65 |
| 2007-12-31 | 304.97 |
| 2007-12-28 | 296.59 |
| 2007-12-27 | 296.03 |
| 2007-12-24 | 296.59 |
| 2007-12-21 | 296.59 |
| 2007-12-20 | 278.72 |
| 2007-12-19 | 279.83 |
| 2007-12-18 | 279.83 |
| 2007-12-17 | 265.87 |
| 2007-12-14 | 279.83 |
| 2007-12-13 | 291.01 |
| 2007-12-12 | 291.01 |
| 2007-12-11 | 302.18 |
| 2007-12-10 | 285.42 |
| 2007-12-07 | 301.62 |
| 2007-12-06 | 296.59 |
| 2007-12-05 | 279.83 |
| 2007-12-04 | 291.01 |
| 2007-12-03 | 285.42 |
| 2007-11-30 | 291.01 |
| 2007-11-29 | 279.83 |
| 2007-11-28 | 274.25 |
| 2007-11-27 | 271.46 |
| 2007-11-26 | 274.25 |
| 2007-11-23 | 261.40 |
| 2007-11-22 | 251.91 |
| 2007-11-21 | 259.17 |
| 2007-11-20 | 257.49 |
| 2007-11-19 | 263.08 |
| 2007-11-16 | 249.11 |
| 2007-11-15 | 257.49 |
| 2007-11-14 | 246.32 |
| 2007-11-13 | 232.91 |
| 2007-11-12 | 240.73 |
| 2007-11-09 | 249.67 |
| 2007-11-08 | 251.91 |
| 2007-11-07 | 246.32 |
| 2007-11-06 | 244.09 |
| 2007-11-05 | 246.32 |
| 2007-11-02 | 257.49 |
| 2007-11-01 | 246.32 |
| 2007-10-31 | 251.91 |
| 2007-10-30 | 251.91 |
| 2007-10-29 | 261.96 |
| 2007-10-26 | 260.28 |
| 2007-10-25 | 251.91 |
| 2007-10-24 | 246.32 |
| 2007-10-23 | 250.79 |
| 2007-10-22 | 243.53 |
| 2007-10-18 | 243.53 |
| 2007-10-17 | 243.53 |
| 2007-10-16 | 246.32 |
| 2007-10-15 | 247.44 |
| 2007-10-12 | 263.08 |
| 2007-10-11 | 268.66 |
| 2007-10-10 | 263.08 |
| 2007-10-09 | 258.61 |
| 2007-10-08 | 258.61 |
| 2007-10-05 | 257.49 |
| 2007-10-04 | 257.49 |
| 2007-10-03 | 259.73 |
| 2007-10-02 | 267.55 |
| 2007-09-28 | 273.12 |
| 2007-09-27 | 261.98 |
| 2007-09-25 | 261.98 |
| 2007-09-24 | 267.55 |
| 2007-09-21 | 283.14 |
| 2007-09-20 | 287.04 |
| 2007-09-19 | 287.04 |
| 2007-09-18 | 287.04 |
| 2007-09-17 | 289.82 |
| 2007-09-14 | 287.59 |
| 2007-09-13 | 288.71 |
| 2007-09-12 | 295.39 |
| 2007-09-11 | 289.82 |
| 2007-09-10 | 295.39 |
| 2007-09-07 | 298.17 |
| 2007-09-06 | 289.82 |
| 2007-09-05 | 289.82 |
| 2007-09-04 | 289.82 |
| 2007-09-03 | 289.82 |
| 2007-08-31 | 289.82 |
| 2007-08-30 | 267.55 |
| 2007-08-29 | 250.84 |
| 2007-08-28 | 273.12 |
| 2007-08-27 | 267.55 |
| 2007-08-24 | 261.42 |
| 2007-08-23 | 278.68 |
| 2007-08-22 | 278.68 |
| 2007-08-21 | 287.59 |
| 2007-08-20 | 289.82 |
| 2007-08-17 | 223.55 |
| 2007-08-16 | 245.27 |
| 2007-08-15 | 267.55 |
| 2007-08-14 | 270.33 |
| 2007-08-13 | 289.26 |
| 2007-08-10 | 289.82 |
| 2007-08-09 | 278.13 |
| 2007-08-08 | 273.12 |
| 2007-08-07 | 261.98 |
| 2007-08-06 | 284.25 |
| 2007-08-03 | 323.23 |
| 2007-08-02 | 345.51 |
| 2007-08-01 | 357.21 |
| 2007-07-31 | 373.35 |
| 2007-07-30 | 367.79 |
| 2007-07-27 | 356.65 |
| 2007-07-26 | 367.79 |
| 2007-07-25 | 374.47 |
| 2007-07-24 | 378.92 |
| 2007-07-23 | 361.66 |
| 2007-07-20 | 361.10 |
| 2007-07-19 | 349.97 |
| 2007-07-18 | 356.65 |
| 2007-07-17 | 351.08 |
| 2007-07-16 | 345.51 |
| 2007-07-13 | 355.53 |
| 2007-07-12 | 361.10 |
| 2007-07-11 | 373.35 |
| 2007-07-10 | 370.01 |
| 2007-07-09 | 353.86 |
| 2007-07-06 | 316.55 |
| 2007-07-05 | 312.10 |
| 2007-07-04 | 306.53 |
| 2007-07-03 | 303.74 |
| 2007-06-29 | 317.67 |
| 2007-06-28 | 289.82 |
| 2007-06-27 | 288.71 |
| 2007-06-26 | 309.31 |
| 2007-06-25 | 314.88 |
| 2007-06-22 | 320.45 |
| 2007-06-21 | 319.34 |
| 2007-06-20 | 318.22 |
| 2007-06-18 | 314.88 |
| 2007-06-15 | 323.23 |
| 2007-06-14 | 317.67 |
| 2007-06-13 | 305.41 |
| 2007-06-12 | 301.52 |
| 2007-06-11 | 300.96 |
| 2007-06-08 | 295.95 |
| 2007-06-07 | 323.23 |
| 2007-06-06 | 317.67 |
| 2007-06-05 | 317.11 |
| 2007-06-04 | 322.12 |
| 2007-06-01 | 323.23 |
| 2007-05-31 | 312.65 |
| 2007-05-30 | 299.29 |
| 2007-05-29 | 298.73 |
| 2007-05-28 | 331.96 |
| 2007-05-25 | 308.70 |
| 2007-05-23 | 276.58 |
| 2007-05-22 | 227.85 |
| 2007-05-21 | 231.72 |
| 2007-05-18 | 226.74 |
| 2007-05-17 | 212.89 |
| 2007-05-16 | 210.12 |
| 2007-05-15 | 212.34 |
| 2007-05-14 | 221.20 |
| 2007-05-11 | 206.25 |
| 2007-05-10 | 198.50 |
| 2007-05-09 | 187.97 |
| 2007-05-08 | 168.59 |
| 2007-05-07 | 157.51 |
| 2007-05-04 | 157.51 |
| 2007-05-03 | 157.51 |
| 2007-05-02 | 148.10 |
| 2007-04-30 | 149.21 |
| 2007-04-27 | 134.81 |
| 2007-04-26 | 137.58 |
| 2007-04-25 | 132.59 |
| 2007-04-24 | 140.90 |
| 2007-04-23 | 149.21 |
| 2007-04-20 | 127.06 |
| 2007-04-19 | 127.06 |
| 2007-04-18 | 127.06 |
| 2007-04-17 | 128.72 |
| 2007-04-16 | 124.29 |
| 2007-04-13 | 122.63 |
| 2007-04-12 | 132.59 |
| 2007-04-11 | 135.36 |
| 2007-04-10 | 104.90 |
| 2007-04-04 | 79.98 |
| 2007-04-03 | 76.11 |
| 2007-04-02 | 70.57 |
| 2007-03-30 | 70.01 |
| 2007-03-29 | 74.45 |
| 2007-03-28 | 71.12 |
| 2007-03-27 | 70.01 |
| 2007-03-26 | 73.34 |
| 2007-03-23 | 73.34 |
| 2007-03-22 | 75.55 |
| 2007-03-21 | 71.68 |
| 2007-03-20 | 79.98 |
| 2007-03-19 | 72.78 |
| 2007-03-16 | 73.89 |
| 2007-03-15 | 75.55 |
| 2007-03-14 | 71.12 |
| 2007-03-13 | 73.89 |
| 2007-03-12 | 76.11 |
| 2007-03-09 | 76.11 |
| 2007-03-08 | 71.68 |
| 2007-03-07 | 74.45 |
| 2007-03-06 | 66.69 |
| 2007-03-05 | 66.69 |
| 2007-03-02 | 73.89 |
| 2007-03-01 | 79.43 |
| 2007-02-28 | 71.12 |
| 2007-02-27 | 74.45 |
| 2007-02-26 | 72.78 |
| 2007-02-23 | 73.34 |
| 2007-02-22 | 71.68 |
| 2007-02-21 | 71.68 |
| 2007-02-16 | 71.68 |
| 2007-02-15 | 71.68 |
| 2007-02-14 | 71.68 |
| 2007-02-13 | 60.60 |
| 2007-02-12 | 70.01 |
| 2007-02-09 | 70.01 |
| 2007-02-08 | 70.01 |
| 2007-02-07 | 70.01 |
| 2007-02-06 | 69.46 |
| 2007-02-05 | 70.57 |
| 2007-02-02 | 74.45 |
| 2007-02-01 | 71.68 |
| 2007-01-31 | 69.46 |
| 2007-01-30 | 76.66 |
| 2007-01-29 | 77.21 |
| 2007-01-26 | 78.88 |
| 2007-01-25 | 79.43 |
| 2007-01-24 | 82.20 |
| 2007-01-23 | 68.91 |
| 2007-01-22 | 53.95 |
| 2007-01-19 | 53.40 |
| 2007-01-18 | 55.06 |
| 2007-01-17 | 40.11 |
| 2007-01-16 | 38.45 |
| 2007-01-15 | 40.66 |
| 2007-01-12 | 42.33 |
| 2007-01-11 | 43.99 |
| 2007-01-10 | 41.22 |
| 2007-01-09 | 45.09 |
| 2007-01-08 | 43.99 |
| 2007-01-05 | 38.45 |
| 2007-01-04 | 38.45 |
| 2007-01-03 | 38.45 |
| 2007-01-02 | 41.22 |
| 2006-12-29 | 43.99 |
| 2006-12-28 | 45.09 |
| 2006-12-27 | 45.09 |
| 2006-12-22 | 43.99 |
| 2006-12-21 | 43.99 |
| 2006-12-20 | 40.66 |
| 2006-12-19 | 39.00 |
| 2006-12-18 | 43.99 |
| 2006-12-15 | 43.99 |
| 2006-12-14 | 43.99 |
| 2006-12-13 | 43.99 |
| 2006-12-12 | 43.99 |
| 2006-12-11 | 47.31 |
| 2006-12-08 | 47.31 |
| 2006-12-07 | 45.09 |
| 2006-12-06 | 43.99 |
| 2006-12-05 | 49.52 |
| 2006-12-04 | 49.52 |
| 2006-12-01 | 49.52 |
| 2006-11-30 | 49.52 |
| 2006-11-29 | 49.52 |
| 2006-11-28 | 49.52 |
| 2006-11-27 | 48.42 |
| 2006-11-24 | 48.42 |
| 2006-11-23 | 48.42 |
| 2006-11-22 | 48.42 |
| 2006-11-21 | 48.42 |
| 2006-11-20 | 48.42 |
| 2006-11-17 | 48.42 |
| 2006-11-16 | 48.42 |
| 2006-11-15 | 48.42 |
| 2006-11-14 | 46.20 |
| 2006-11-13 | 46.20 |
| 2006-11-10 | 45.65 |
| 2006-11-09 | 45.09 |
| 2006-11-08 | 41.77 |
| 2006-11-07 | 46.76 |
| 2006-11-06 | 39.56 |
| 2006-11-03 | 40.66 |
| 2006-11-02 | 40.66 |
| 2006-11-01 | 40.66 |
| 2006-10-31 | 40.66 |
| 2006-10-27 | 40.66 |
| 2006-10-26 | 42.33 |
| 2006-10-25 | 43.99 |
| 2006-10-24 | 41.22 |
| 2006-10-23 | 41.22 |
| 2006-10-20 | 41.22 |
| 2006-10-19 | 47.86 |
| 2006-10-18 | 43.99 |
| 2006-10-17 | 41.77 |
| 2006-10-16 | 39.56 |
| 2006-10-13 | 48.42 |
| 2006-10-12 | 48.42 |
| 2006-10-11 | 48.42 |
| 2006-10-10 | 48.42 |
| 2006-10-09 | 47.31 |
| 2006-10-06 | 47.31 |
| 2006-10-05 | 49.52 |
| 2006-10-04 | 49.52 |
| 2006-10-03 | 49.52 |
| 2006-09-29 | 49.52 |
| 2006-09-28 | 49.52 |
| 2006-09-27 | 49.52 |
| 2006-09-26 | 49.52 |
| 2006-09-25 | 49.52 |
| 2006-09-22 | 39.56 |
| 2006-09-21 | 39.56 |
| 2006-09-20 | 43.99 |
| 2006-09-19 | 43.43 |
| 2006-09-18 | 42.88 |
| 2006-09-15 | 41.22 |
| 2006-09-14 | 41.22 |
| 2006-09-13 | 40.11 |
| 2006-09-12 | 42.88 |
| 2006-09-11 | 41.22 |
| 2006-09-08 | 40.11 |
| 2006-09-07 | 41.22 |
| 2006-09-06 | 45.09 |
| 2006-09-05 | 45.09 |
| 2006-09-04 | 43.99 |
| 2006-09-01 | 45.09 |
| 2006-08-31 | 45.09 |
| 2006-08-30 | 46.76 |
| 2006-08-29 | 41.77 |
| 2006-08-28 | 42.33 |
| 2006-08-25 | 41.22 |
| 2006-08-24 | 41.22 |
| 2006-08-23 | 42.33 |
| 2006-08-22 | 41.77 |
| 2006-08-21 | 42.33 |
| 2006-08-18 | 48.42 |
| 2006-08-17 | 47.86 |
| 2006-08-16 | 48.42 |
| 2006-08-15 | 45.09 |
| 2006-08-14 | 43.99 |
| 2006-08-11 | 42.33 |
| 2006-08-10 | 42.88 |
| 2006-08-09 | 45.09 |
| 2006-08-08 | 43.99 |
| 2006-08-07 | 41.22 |
| 2006-08-04 | 39.56 |
| 2006-08-03 | 42.88 |
| 2006-08-02 | 42.88 |
| 2006-08-01 | 41.22 |
| 2006-07-31 | 43.99 |
| 2006-07-28 | 41.22 |
| 2006-07-27 | 39.56 |
| 2006-07-26 | 38.45 |
| 2006-07-25 | 39.00 |
| 2006-07-24 | 39.00 |
| 2006-07-21 | 35.68 |
| 2006-07-20 | 38.45 |
| 2006-07-19 | 37.06 |
| 2006-07-18 | 37.06 |
| 2006-07-17 | 43.99 |
| 2006-07-14 | 45.37 |
| 2006-07-13 | 45.37 |
| 2006-07-12 | 45.37 |
| 2006-07-11 | 49.52 |
| 2006-07-10 | 46.76 |
| 2006-07-07 | 46.76 |
| 2006-07-06 | 48.14 |
| 2006-07-05 | 46.76 |
| 2006-07-04 | 42.60 |
| 2006-07-03 | 46.76 |
| 2006-06-30 | 46.76 |
| 2006-06-29 | 41.22 |
| 2006-06-28 | 39.83 |
| 2006-06-27 | 39.83 |
| 2006-06-26 | 39.83 |
| 2006-06-23 | 41.22 |
| 2006-06-22 | 41.22 |
| 2006-06-21 | 41.22 |
| 2006-06-20 | 41.22 |
| 2006-06-19 | 35.68 |
| 2006-06-16 | 35.68 |
| 2006-06-15 | 35.68 |
| 2006-06-14 | 32.91 |
| 2006-06-13 | 30.14 |
| 2006-06-12 | 38.45 |
| 2006-06-09 | 35.68 |
| 2006-06-08 | 28.76 |
| 2006-06-07 | 34.30 |
| 2006-06-06 | 32.91 |
| 2006-06-05 | 34.30 |
| 2006-06-02 | 32.91 |
| 2006-06-01 | 30.14 |
| 2006-05-30 | 32.91 |
| 2006-05-29 | 29.03 |
| 2006-05-26 | 29.03 |
| 2006-05-25 | 29.03 |
| 2006-05-24 | 31.78 |
| 2006-05-23 | 30.41 |
| 2006-05-22 | 26.29 |
| 2006-05-19 | 31.78 |
| 2006-05-18 | 34.52 |
| 2006-05-17 | 37.27 |
| 2006-05-16 | 31.78 |
| 2006-05-15 | 34.52 |
| 2006-05-12 | 42.76 |
| 2006-05-11 | 42.76 |
| 2006-05-10 | 42.76 |
| 2006-05-09 | 40.02 |
| 2006-05-08 | 38.64 |
| 2006-05-04 | 40.02 |
| 2006-05-03 | 37.27 |
| 2006-05-02 | 37.27 |
| 2006-04-28 | 37.27 |
| 2006-04-27 | 34.52 |
| 2006-04-26 | 31.78 |
| 2006-04-25 | 30.41 |
| 2006-04-24 | 37.27 |
| 2006-04-21 | 44.13 |
| 2006-04-20 | 44.13 |
| 2006-04-19 | 44.13 |
| 2006-04-18 | 44.13 |
| 2006-04-13 | 48.25 |
| 2006-04-12 | 44.13 |
| 2006-04-11 | 38.64 |
| 2006-04-10 | 42.76 |
| 2006-04-07 | 41.39 |
| 2006-04-06 | 48.25 |
| 2006-04-04 | 41.39 |
| 2006-04-03 | 35.90 |
| 2006-03-31 | 38.64 |
| 2006-03-30 | 37.27 |
| 2006-03-29 | 35.90 |
| 2006-03-28 | 35.90 |
| 2006-03-27 | 35.90 |
| 2006-03-24 | 31.78 |
| 2006-03-23 | 34.52 |
| 2006-03-22 | 30.41 |
| 2006-03-21 | 37.27 |
| 2006-03-20 | 33.15 |
| 2006-03-17 | 34.52 |
| 2006-03-16 | 37.27 |
| 2006-03-15 | 35.90 |
| 2006-03-14 | 33.15 |
| 2006-03-13 | 15.31 |
| 2006-03-10 | 13.93 |
| 2006-03-09 | 12.56 |
| 2006-03-08 | 9.27 |
| 2006-03-07 | 8.72 |
| 2006-03-06 | 8.17 |
| 2006-03-03 | 5.97 |
| 2006-03-02 | 7.07 |
| 2006-03-01 | 3.23 |
| 2006-02-28 | 3.23 |
| 2006-02-27 | 5.97 |
| 2006-02-24 | 4.33 |
| 2006-02-23 | 4.33 |
| 2006-02-22 | 11.19 |
| 2006-02-21 | 11.19 |
| 2006-02-20 | 11.19 |
| 2006-02-17 | 11.19 |
| 2006-02-16 | 7.62 |
| 2006-02-15 | 4.33 |
| 2006-02-14 | -2.81 |
| 2006-02-13 | -5.56 |
| 2006-02-10 | -6.66 |
| 2006-02-09 | -6.66 |
| 2006-02-08 | -6.66 |
| 2006-02-07 | -6.66 |
| 2006-02-06 | -6.66 |
| 2006-02-03 | -6.66 |
| 2006-02-02 | -6.66 |
| 2006-02-01 | -6.66 |
| 2006-01-27 | -6.66 |
| 2006-01-26 | -6.66 |
| 2006-01-25 | -6.66 |
| 2006-01-24 | -6.66 |
| 2006-01-23 | -6.66 |
| 2006-01-20 | -6.66 |
| 2006-01-19 | -6.66 |
| 2006-01-18 | -6.66 |
| 2006-01-17 | -6.66 |
| 2006-01-16 | -6.66 |
| 2006-01-13 | -6.66 |
| 2006-01-12 | -6.66 |
| 2006-01-11 | -6.66 |
| 2006-01-10 | -6.66 |
| 2006-01-09 | -6.66 |
| 2006-01-06 | -6.66 |
| 2006-01-05 | -6.66 |
| 2006-01-04 | -9.95 |
| 2006-01-03 | -9.95 |
| 2005-12-30 | -9.95 |
| 2005-12-29 | -9.95 |
| 2005-12-28 | -9.95 |
| 2005-12-23 | -6.66 |
| 2005-12-22 | -6.66 |
| 2005-12-21 | -5.56 |
| 2005-12-20 | -6.11 |
| 2005-12-19 | -4.46 |
| 2005-12-16 | -4.46 |
| 2005-12-15 | -4.46 |
| 2005-12-14 | -6.66 |
| 2005-12-13 | -6.66 |
| 2005-12-12 | -6.66 |
| 2005-12-09 | -7.21 |
| 2005-12-08 | -8.30 |
| 2005-12-07 | -8.30 |
| 2005-12-06 | -8.30 |
| 2005-12-05 | -8.30 |
| 2005-12-02 | -7.75 |
| 2005-12-01 | -7.75 |
| 2005-11-30 | -8.85 |
| 2005-11-29 | -8.85 |
| 2005-11-28 | -7.75 |
| 2005-11-25 | -10.50 |
| 2005-11-24 | -12.15 |
| 2005-11-23 | -12.15 |
| 2005-11-22 | -12.15 |
| 2005-11-21 | -12.15 |
| 2005-11-18 | -12.15 |
| 2005-11-17 | -12.15 |
| 2005-11-16 | -12.15 |
| 2005-11-15 | -12.15 |
| 2005-11-14 | -12.15 |
| 2005-11-11 | -9.40 |
| 2005-11-10 | -7.21 |
| 2005-11-09 | -10.50 |
| 2005-11-08 | -8.85 |
| 2005-11-07 | -8.85 |
| 2005-11-04 | -8.85 |
| 2005-11-03 | -8.85 |
| 2005-11-02 | -8.85 |
| 2005-11-01 | -8.85 |
| 2005-10-31 | -8.85 |
| 2005-10-28 | -8.85 |
| 2005-10-27 | -8.85 |
| 2005-10-26 | -8.85 |
| 2005-10-25 | -8.85 |
| 2005-10-24 | -8.85 |
| 2005-10-21 | -8.85 |
| 2005-10-20 | -8.85 |
| 2005-10-19 | -8.85 |
| 2005-10-18 | -8.85 |
| 2005-10-17 | -8.85 |
| 2005-10-14 | -8.85 |
| 2005-10-13 | -8.85 |
| 2005-10-12 | -8.85 |
| 2005-10-10 | -6.66 |
| 2005-10-07 | -6.66 |
| 2005-10-06 | -5.56 |
| 2005-10-05 | -3.91 |
| 2005-10-04 | -3.91 |
| 2005-10-03 | -1.17 |
| 2005-09-30 | -1.17 |
| 2005-09-29 | -1.71 |
| 2005-09-28 | -3.91 |
| 2005-09-27 | 1.58 |
| 2005-09-26 | 4.33 |
| 2005-09-23 | 4.33 |
| 2005-09-22 | 4.33 |
| 2005-09-21 | -1.17 |
| 2005-09-20 | -5.01 |
| 2005-09-16 | -3.36 |
| 2005-09-15 | -1.17 |
| 2005-09-14 | -1.17 |
| 2005-09-13 | -1.17 |
| 2005-09-12 | -1.17 |
| 2005-09-09 | -1.17 |
| 2005-09-08 | 0.48 |
| 2005-09-07 | 0.48 |
| 2005-09-06 | 2.13 |
| 2005-09-05 | 1.58 |
| 2005-09-02 | 3.78 |
| 2005-09-01 | 2.68 |
| 2005-08-31 | 2.68 |
| 2005-08-30 | 2.68 |
| 2005-08-29 | 1.03 |
| 2005-08-26 | 2.68 |
| 2005-08-25 | 3.78 |
| 2005-08-24 | 3.78 |
| 2005-08-23 | 3.78 |
| 2005-08-22 | 3.78 |
| 2005-08-19 | 3.78 |
| 2005-08-18 | 8.17 |
| 2005-08-17 | 9.27 |
| 2005-08-16 | 7.62 |
| 2005-08-15 | 7.07 |
| 2005-08-12 | 7.07 |
| 2005-08-11 | 6.52 |
| 2005-08-10 | 6.52 |
| 2005-08-09 | 6.52 |
| 2005-08-08 | 5.97 |
| 2005-08-05 | 5.97 |
| 2005-08-04 | 4.33 |
| 2005-08-03 | 3.23 |
| 2005-08-02 | 2.68 |
| 2005-08-01 | 2.13 |
| 2005-07-29 | 3.23 |
| 2005-07-28 | 4.33 |
| 2005-07-27 | 3.23 |
| 2005-07-26 | 3.23 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 3.78 |
| 2005-07-21 | 3.78 |
| 2005-07-20 | 2.68 |
| 2005-07-19 | 4.33 |
| 2005-07-18 | 3.23 |
| 2005-07-15 | 2.68 |
| 2005-07-14 | -1.17 |
| 2005-07-13 | -0.07 |
| 2005-07-12 | -0.07 |
| 2005-07-11 | -0.62 |
| 2005-07-08 | 2.13 |
| 2005-07-07 | 3.78 |
| 2005-07-06 | 3.78 |
| 2005-07-05 | 3.78 |
| 2005-07-04 | 3.78 |
| 2005-06-30 | 3.78 |
| 2005-06-29 | 3.78 |
| 2005-06-28 | 3.78 |
| 2005-06-27 | 3.78 |
| 2005-06-24 | 3.78 |
| 2005-06-23 | 3.78 |
| 2005-06-22 | 3.78 |
| 2005-06-21 | 3.78 |
| 2005-06-20 | 3.78 |
| 2005-06-17 | 3.78 |
| 2005-06-16 | 3.78 |
| 2005-06-15 | 3.78 |
| 2005-06-14 | 3.78 |
| 2005-06-13 | 3.78 |
| 2005-06-10 | 3.78 |
| 2005-06-09 | 3.78 |
| 2005-06-08 | 3.78 |
| 2005-06-07 | 2.13 |
| 2005-06-06 | 2.13 |
| 2005-06-03 | 1.03 |
| 2005-06-02 | 1.03 |
| 2005-06-01 | 1.58 |
| 2005-05-31 | 1.58 |
| 2005-05-30 | 1.58 |
| 2005-05-27 | 1.03 |
| 2005-05-26 | 1.03 |
| 2005-05-25 | 1.03 |
| 2005-05-24 | 1.03 |
| 2005-05-23 | 2.12 |
| 2005-05-20 | 1.57 |
| 2005-05-19 | 1.03 |
| 2005-05-18 | 3.75 |
| 2005-05-17 | 0.49 |
| 2005-05-13 | -0.06 |
| 2005-05-12 | 0.49 |
| 2005-05-11 | 1.03 |
| 2005-05-10 | 1.03 |
| 2005-05-09 | 2.12 |
| 2005-05-06 | -0.60 |
| 2005-05-05 | -2.23 |
| 2005-05-04 | -2.23 |
| 2005-05-03 | -3.31 |
| 2005-04-29 | -4.40 |
| 2005-04-28 | -2.23 |
| 2005-04-27 | -0.60 |
| 2005-04-26 | 1.57 |
| 2005-04-25 | 1.57 |
| 2005-04-22 | 3.75 |
| 2005-04-21 | 3.75 |
| 2005-04-20 | 4.29 |
| 2005-04-19 | 4.29 |
| 2005-04-18 | -3.31 |
| 2005-04-15 | 3.20 |
| 2005-04-14 | 3.20 |
| 2005-04-13 | 3.20 |
| 2005-04-12 | 3.20 |
| 2005-04-11 | 3.20 |
| 2005-04-08 | 4.29 |
| 2005-04-07 | 3.20 |
| 2005-04-06 | 3.20 |
| 2005-04-04 | 2.66 |
| 2005-04-01 | 1.57 |
| 2005-03-31 | 1.57 |
| 2005-03-30 | 2.12 |
| 2005-03-29 | 0.49 |
| 2005-03-24 | 2.66 |
| 2005-03-23 | 2.12 |
| 2005-03-22 | 2.66 |
| 2005-03-21 | 2.66 |
| 2005-03-18 | 3.75 |
| 2005-03-17 | 3.20 |
| 2005-03-16 | 3.20 |
| 2005-03-15 | 3.75 |
| 2005-03-14 | 4.29 |
| 2005-03-11 | 2.66 |
| 2005-03-10 | 4.29 |
| 2005-03-09 | 3.20 |
| 2005-03-08 | 2.66 |
| 2005-03-07 | 3.20 |
| 2005-03-04 | 5.38 |
| 2005-03-03 | 2.12 |
| 2005-03-02 | 3.20 |
| 2005-03-01 | 3.75 |
| 2005-02-28 | 5.38 |
| 2005-02-25 | 4.29 |
| 2005-02-24 | 5.92 |
| 2005-02-23 | 5.38 |
| 2005-02-22 | 5.92 |
| 2005-02-21 | 6.46 |
| 2005-02-18 | 7.55 |
| 2005-02-17 | 8.64 |
| 2005-02-16 | 7.55 |
| 2005-02-15 | 7.55 |
| 2005-02-14 | 7.55 |
| 2005-02-08 | 7.55 |
| 2005-02-07 | 3.75 |
| 2005-02-04 | 3.20 |
| 2005-02-03 | 3.20 |
| 2005-02-02 | 2.12 |
| 2005-02-01 | 1.57 |
| 2005-01-31 | 4.29 |
| 2005-01-28 | 3.20 |
| 2005-01-27 | 2.66 |
| 2005-01-26 | 2.66 |
| 2005-01-25 | 2.66 |
| 2005-01-24 | 2.66 |
| 2005-01-21 | 2.66 |
| 2005-01-20 | 2.66 |
| 2005-01-19 | 0.49 |
| 2005-01-18 | 1.57 |
| 2005-01-17 | -1.14 |
| 2005-01-14 | 0.49 |
| 2005-01-13 | -0.60 |
| 2005-01-12 | 1.03 |
| 2005-01-11 | 1.03 |
| 2005-01-10 | 5.92 |
| 2005-01-07 | 7.55 |
| 2005-01-06 | 16.78 |
| 2005-01-05 | 14.07 |
| 2005-01-04 | 19.50 |
| 2005-01-03 | 20.86 |
| 2004-12-31 | 20.86 |
| 2004-12-30 | 16.78 |
| 2004-12-29 | 16.78 |
| 2004-12-28 | 16.78 |
| 2004-12-24 | 18.14 |
| 2004-12-23 | 15.43 |
| 2004-12-22 | 16.78 |
| 2004-12-21 | 38.51 |
| 2004-12-20 | 9.99 |
| 2004-12-17 | 9.99 |
| 2004-12-16 | 9.99 |
| 2004-12-15 | 11.35 |
| 2004-12-14 | 11.35 |
| 2004-12-13 | 11.35 |
| 2004-12-10 | 12.71 |
| 2004-12-09 | 12.71 |
| 2004-12-08 | 11.35 |
| 2004-12-07 | 14.07 |
| 2004-12-06 | 12.71 |
| 2004-12-03 | 12.71 |
| 2004-12-02 | 15.43 |
| 2004-12-01 | 14.07 |
| 2004-11-30 | 11.35 |
| 2004-11-29 | 14.07 |
| 2004-11-26 | 15.43 |
| 2004-11-25 | 14.07 |
| 2004-11-24 | 20.86 |
| 2004-11-23 | 24.93 |
| 2004-11-22 | 9.99 |
| 2004-11-19 | 8.09 |
| 2004-11-18 | 8.64 |
| 2004-11-17 | 8.09 |
| 2004-11-16 | 7.55 |
| 2004-11-15 | 11.35 |
| 2004-11-12 | 7.01 |
| 2004-11-11 | 7.01 |
| 2004-11-10 | 8.64 |
| 2004-11-09 | 6.46 |
| 2004-11-08 | 6.46 |
| 2004-11-05 | 3.75 |
| 2004-11-04 | 3.20 |
| 2004-11-03 | -0.06 |
| 2004-11-02 | -1.68 |
| 2004-11-01 | -6.03 |
| 2004-10-29 | -6.03 |
| 2004-10-28 | -3.86 |
| 2004-10-27 | -2.23 |
| 2004-10-26 | -1.14 |
| 2004-10-25 | -1.68 |
| 2004-10-21 | 0.49 |
| 2004-10-20 | 0.49 |
| 2004-10-19 | 0.49 |
| 2004-10-18 | -0.06 |
| 2004-10-15 | -0.06 |
| 2004-10-14 | -3.31 |
| 2004-10-13 | -2.23 |
| 2004-10-12 | -0.60 |
| 2004-10-11 | 1.03 |
| 2004-10-08 | -0.06 |
| 2004-10-07 | -0.60 |
| 2004-10-06 | -1.68 |
| 2004-10-05 | -0.60 |
| 2004-10-04 | -4.40 |
| 2004-09-30 | -2.77 |
| 2004-09-28 | -2.77 |
| 2004-09-27 | -2.77 |
| 2004-09-24 | -6.57 |
| 2004-09-23 | -5.49 |
| 2004-09-22 | -1.14 |
| 2004-09-21 | 0.49 |
| 2004-09-20 | 0.49 |
| 2004-09-17 | -2.77 |
| 2004-09-16 | -2.77 |
| 2004-09-15 | -7.66 |
| 2004-09-14 | -7.66 |
| 2004-09-13 | -7.66 |
| 2004-09-10 | -11.46 |
| 2004-09-09 | -12.01 |
| 2004-09-08 | -7.66 |
| 2004-09-07 | -4.40 |
| 2004-09-06 | -9.29 |
| 2004-09-03 | -7.66 |
| 2004-09-02 | -7.66 |
| 2004-09-01 | -12.01 |
| 2004-08-31 | -10.38 |
| 2004-08-30 | -10.38 |
| 2004-08-27 | -10.92 |
| 2004-08-26 | -10.92 |
| 2004-08-25 | -13.09 |
| 2004-08-24 | -16.35 |
| 2004-08-23 | -15.81 |
| 2004-08-20 | -15.81 |
| 2004-08-19 | -17.98 |
| 2004-08-18 | -7.66 |
| 2004-08-17 | -7.66 |
| 2004-08-16 | -7.66 |
| 2004-08-13 | -7.66 |
| 2004-08-12 | -7.66 |
| 2004-08-11 | -7.66 |
| 2004-08-10 | -2.23 |
| 2004-08-09 | -2.23 |
| 2004-08-06 | -2.23 |
| 2004-08-05 | -2.23 |
| 2004-08-04 | -2.23 |
| 2004-08-03 | -2.23 |
| 2004-08-02 | -2.23 |
| 2004-07-30 | -2.23 |
| 2004-07-29 | -2.23 |
| 2004-07-28 | 0.49 |
| 2004-07-27 | 0.49 |
| 2004-07-26 | 0.49 |
| 2004-07-23 | 2.12 |
| 2004-07-22 | 2.12 |
| 2004-07-21 | 0.49 |
| 2004-07-20 | 0.49 |
| 2004-07-19 | 0.49 |
| 2004-07-16 | 0.49 |
| 2004-07-15 | 0.49 |
| 2004-07-14 | 0.49 |
| 2004-07-13 | 0.49 |
| 2004-07-12 | 0.49 |
| 2004-07-09 | -1.14 |
| 2004-07-08 | -1.14 |
| 2004-07-07 | -1.14 |
| 2004-07-06 | -1.14 |
| 2004-07-05 | -1.14 |
| 2004-07-02 | -1.14 |
| 2004-06-30 | -1.14 |
| 2004-06-29 | -1.14 |
| 2004-06-28 | -1.14 |
| 2004-06-25 | -0.60 |
| 2004-06-24 | -0.60 |
| 2004-06-23 | -0.60 |
| 2004-06-21 | -0.60 |
| 2004-06-18 | -0.60 |
| 2004-06-17 | 1.57 |
| 2004-06-16 | 1.57 |
| 2004-06-15 | 5.38 |
| 2004-06-14 | 5.38 |
| 2004-06-11 | 5.38 |
| 2004-06-10 | 6.99 |
| 2004-06-09 | 6.45 |
| 2004-06-08 | 6.45 |
| 2004-06-07 | 6.45 |
| 2004-06-04 | 4.84 |
| 2004-06-03 | 3.76 |
| 2004-06-02 | 3.76 |
| 2004-06-01 | 3.76 |
| 2004-05-31 | 3.23 |
| 2004-05-28 | 3.23 |
| 2004-05-27 | 3.23 |
| 2004-05-25 | 3.76 |
| 2004-05-24 | 3.76 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | -3.23 |
| 2004-05-19 | -1.61 |
| 2004-05-18 | -3.23 |
| 2004-05-17 | -3.23 |
| 2004-05-14 | -3.23 |
| 2004-05-13 | -5.91 |
| 2004-05-12 | -5.91 |
| 2004-05-11 | -3.23 |
| 2004-05-10 | 1.08 |
| 2004-05-07 | 2.69 |
| 2004-05-06 | 2.69 |
| 2004-05-05 | 2.69 |
| 2004-05-04 | 1.08 |
| 2004-05-03 | -3.23 |
| 2004-04-30 | 2.15 |
| 2004-04-29 | 7.53 |
| 2004-04-28 | 8.87 |
| 2004-04-27 | 11.56 |
| 2004-04-26 | 15.59 |
| 2004-04-23 | 18.28 |
| 2004-04-22 | 19.62 |
| 2004-04-21 | 12.90 |
| 2004-04-20 | 23.66 |
| 2004-04-19 | 27.69 |
| 2004-04-16 | 34.41 |
| 2004-04-15 | 31.72 |
| 2004-04-14 | 38.44 |
| 2004-04-13 | 39.78 |
| 2004-04-08 | 39.78 |
| 2004-04-07 | 39.78 |
| 2004-04-06 | 35.75 |
| 2004-04-02 | 35.75 |
| 2004-04-01 | 34.41 |
| 2004-03-31 | 34.41 |
| 2004-03-30 | 31.72 |
| 2004-03-29 | 34.41 |
| 2004-03-26 | 35.75 |
| 2004-03-25 | 37.10 |
| 2004-03-24 | 31.72 |
| 2004-03-23 | 29.03 |
| 2004-03-22 | 27.69 |
| 2004-03-19 | 27.69 |
| 2004-03-18 | 27.69 |
| 2004-03-17 | 27.69 |
| 2004-03-16 | 27.69 |
| 2004-03-15 | 27.69 |
| 2004-03-12 | 34.41 |
| 2004-03-11 | 33.06 |
| 2004-03-10 | 33.06 |
| 2004-03-09 | 38.44 |
| 2004-03-08 | 30.38 |
| 2004-03-05 | 29.03 |
| 2004-03-04 | 29.03 |
| 2004-03-03 | 29.03 |
| 2004-03-02 | 47.85 |
| 2004-03-01 | 47.85 |
| 2004-02-27 | 50.54 |
| 2004-02-26 | 50.54 |
| 2004-02-25 | 45.16 |
| 2004-02-24 | 50.54 |
| 2004-02-23 | 51.88 |
| 2004-02-20 | 50.54 |
| 2004-02-19 | 43.82 |
| 2004-02-18 | 49.19 |
| 2004-02-17 | 59.95 |
| 2004-02-16 | 62.63 |
| 2004-02-13 | 63.98 |
| 2004-02-12 | 45.16 |
| 2004-02-11 | 27.69 |
| 2004-02-10 | 30.38 |
| 2004-02-09 | 10.22 |
| 2004-02-06 | -0.54 |
| 2004-02-05 | -4.30 |
| 2004-02-04 | -2.15 |
| 2004-02-03 | -5.91 |
| 2004-02-02 | -16.13 |
| 2004-01-30 | -19.35 |
| 2004-01-29 | -22.58 |
| 2004-01-28 | -21.51 |
| 2004-01-27 | -18.28 |
| 2004-01-26 | -17.74 |
| 2004-01-21 | -15.05 |
| 2004-01-20 | -22.58 |
| 2004-01-19 | -27.42 |
| 2004-01-16 | -29.57 |
| 2004-01-15 | -30.11 |
| 2004-01-14 | -30.11 |
| 2004-01-13 | -31.18 |
| 2004-01-12 | -32.26 |
| 2004-01-09 | -31.18 |
| 2004-01-08 | -31.18 |
| 2004-01-07 | -29.03 |
| 2004-01-06 | -30.11 |
| 2004-01-05 | -29.03 |
| 2004-01-02 | -33.33 |
| 2003-12-31 | -37.63 |
| 2003-12-30 | -37.63 |
| 2003-12-29 | -38.17 |
| 2003-12-24 | -38.17 |
| 2003-12-23 | -38.17 |
| 2003-12-22 | -38.71 |
| 2003-12-19 | -38.17 |
| 2003-12-18 | -39.25 |
| 2003-12-17 | -40.32 |
| 2003-12-16 | -40.32 |
| 2003-12-15 | -40.32 |
| 2003-12-12 | -36.02 |
| 2003-12-11 | -38.17 |
| 2003-12-10 | -37.63 |
| 2003-12-09 | -39.25 |
| 2003-12-08 | -39.25 |
| 2003-12-05 | -39.25 |
| 2003-12-04 | -37.63 |
| 2003-12-03 | -37.63 |
| 2003-12-02 | -36.56 |
| 2003-12-01 | -36.56 |
| 2003-11-28 | -36.02 |
| 2003-11-27 | -35.48 |
| 2003-11-26 | -36.56 |
| 2003-11-25 | -36.56 |
| 2003-11-24 | -36.56 |
| 2003-11-21 | -36.56 |
| 2003-11-20 | -36.56 |
| 2003-11-19 | -35.48 |
| 2003-11-18 | -37.10 |
| 2003-11-17 | -37.10 |
| 2003-11-14 | -36.56 |
| 2003-11-13 | -36.02 |
| 2003-11-12 | -36.02 |
| 2003-11-11 | -35.48 |
| 2003-11-10 | -34.41 |
| 2003-11-07 | -34.41 |
| 2003-11-06 | -34.41 |
| 2003-11-05 | -35.48 |
| 2003-11-04 | -35.48 |
| 2003-11-03 | -35.48 |
| 2003-10-31 | -35.48 |
| 2003-10-30 | -34.95 |
| 2003-10-29 | -34.95 |
| 2003-10-28 | -34.95 |
| 2003-10-27 | -33.33 |
| 2003-10-24 | -33.33 |
| 2003-10-23 | -34.41 |
| 2003-10-22 | -34.41 |
| 2003-10-21 | -31.18 |
| 2003-10-20 | -33.87 |
| 2003-10-17 | -32.26 |
| 2003-10-16 | -32.26 |
| 2003-10-15 | -32.80 |
| 2003-10-14 | -33.33 |
| 2003-10-13 | -32.80 |
| 2003-10-10 | -33.33 |
| 2003-10-09 | -32.80 |
| 2003-10-08 | -32.80 |
| 2003-10-07 | -31.72 |
| 2003-10-06 | -27.96 |
| 2003-10-03 | -30.11 |
| 2003-10-02 | -30.11 |
| 2003-09-30 | -31.18 |
| 2003-09-29 | -31.18 |
| 2003-09-26 | -30.11 |
| 2003-09-25 | -27.42 |
| 2003-09-24 | -32.80 |
| 2003-09-23 | -36.56 |
| 2003-09-22 | -35.48 |
| 2003-09-19 | -36.56 |
| 2003-09-18 | -36.56 |
| 2003-09-17 | -35.48 |
| 2003-09-16 | -34.41 |
| 2003-09-15 | -34.41 |
| 2003-09-11 | -37.10 |
| 2003-09-10 | -37.63 |
| 2003-09-09 | -33.87 |
| 2003-09-08 | -33.87 |
| 2003-09-05 | -35.48 |
| 2003-09-04 | -32.80 |
| 2003-09-03 | -32.26 |
| 2003-09-02 | -34.41 |
| 2003-09-01 | -32.80 |
| 2003-08-29 | -32.80 |
| 2003-08-28 | -35.48 |
| 2003-08-27 | -37.10 |
| 2003-08-26 | -35.48 |
| 2003-08-25 | -36.02 |
| 2003-08-22 | -33.87 |
| 2003-08-21 | -35.48 |
| 2003-08-20 | -36.02 |
| 2003-08-19 | -37.10 |
| 2003-08-18 | -36.56 |
| 2003-08-15 | -37.10 |
| 2003-08-14 | -38.17 |
| 2003-08-13 | -39.78 |
| 2003-08-12 | -39.25 |
| 2003-08-11 | -39.78 |
| 2003-08-08 | -41.40 |
| 2003-08-07 | -42.47 |
| 2003-08-06 | -41.40 |
| 2003-08-05 | -41.94 |
| 2003-08-04 | -43.01 |
| 2003-08-01 | -42.47 |
| 2003-07-31 | -41.40 |
| 2003-07-30 | -41.94 |
| 2003-07-29 | -41.40 |
| 2003-07-28 | -43.55 |
| 2003-07-25 | -41.94 |
| 2003-07-24 | -40.86 |
| 2003-07-23 | -43.55 |
| 2003-07-22 | -44.62 |
| 2003-07-21 | -42.47 |
| 2003-07-18 | -44.09 |
| 2003-07-17 | -44.62 |
| 2003-07-16 | -43.01 |
| 2003-07-15 | -41.94 |
| 2003-07-14 | -40.86 |
| 2003-07-11 | -41.94 |
| 2003-07-10 | -43.55 |
| 2003-07-09 | -41.94 |
| 2003-07-08 | -43.55 |
| 2003-07-07 | -46.24 |
| 2003-07-04 | -46.24 |
| 2003-07-03 | -46.24 |
| 2003-07-02 | -46.24 |
| 2003-06-30 | -46.24 |
| 2003-06-27 | -45.16 |
| 2003-06-26 | -45.70 |
| 2003-06-25 | -45.70 |
| 2003-06-24 | -45.70 |
| 2003-06-23 | -45.70 |
| 2003-06-20 | -44.62 |
| 2003-06-19 | -44.62 |
| 2003-06-18 | -43.01 |
| 2003-06-17 | -41.94 |
| 2003-06-16 | -44.09 |
| 2003-06-13 | -43.01 |
| 2003-06-12 | -45.16 |
| 2003-06-11 | -43.55 |
| 2003-06-10 | -45.16 |
| 2003-06-09 | -43.55 |
| 2003-06-06 | -43.55 |
| 2003-06-05 | -43.55 |
| 2003-06-03 | -43.55 |
| 2003-06-02 | -43.55 |
| 2003-05-30 | -44.62 |
| 2003-05-29 | -43.01 |
| 2003-05-28 | -42.47 |
| 2003-05-27 | -41.94 |
| 2003-05-26 | -39.78 |
| 2003-05-23 | -37.10 |
| 2003-05-22 | -41.94 |
| 2003-05-21 | -45.16 |
| 2003-05-20 | -46.24 |
| 2003-05-19 | -46.24 |
| 2003-05-16 | -50.54 |
| 2003-05-15 | -59.14 |
| 2003-05-14 | -60.22 |
| 2003-05-13 | -55.38 |
| 2003-05-12 | -56.99 |
| 2003-05-09 | -55.38 |
| 2003-05-07 | -55.38 |
| 2003-05-06 | -62.90 |
| 2003-05-05 | -62.90 |
| 2003-05-02 | -62.90 |
| 2003-04-30 | -62.90 |
| 2003-04-29 | -62.90 |
| 2003-04-28 | -62.90 |
| 2003-04-25 | -62.37 |
| 2003-04-24 | -62.37 |
| 2003-04-23 | -62.90 |
| 2003-04-22 | -62.90 |
| 2003-04-17 | -62.90 |
| 2003-04-16 | -62.90 |
| 2003-04-15 | -62.90 |
| 2003-04-14 | -62.90 |
| 2003-04-11 | -62.37 |
| 2003-04-10 | -62.37 |
| 2003-04-09 | -61.29 |
| 2003-04-08 | -63.44 |
| 2003-04-07 | -66.67 |
| 2003-04-04 | -66.67 |
| 2003-04-03 | -67.74 |
| 2003-04-02 | -68.82 |
| 2003-04-01 | -68.82 |
| 2003-03-31 | -68.82 |
| 2003-03-28 | -68.82 |
| 2003-03-27 | -68.82 |
| 2003-03-26 | -68.82 |
| 2003-03-25 | -69.89 |
| 2003-03-24 | -69.89 |
| 2003-03-21 | -69.89 |
| 2003-03-20 | -70.43 |
| 2003-03-19 | -68.82 |
| 2003-03-18 | -68.82 |
| 2003-03-17 | -65.59 |
| 2003-03-14 | -65.59 |
| 2003-03-13 | -66.13 |
| 2003-03-12 | -66.13 |
| 2003-03-11 | -67.74 |
| 2003-03-10 | -68.82 |
| 2003-03-07 | -70.43 |
| 2003-03-06 | -69.35 |
| 2003-03-05 | -69.35 |
| 2003-03-04 | -69.35 |
| 2003-03-03 | -69.35 |
| 2003-02-28 | -69.35 |
| 2003-02-27 | -69.35 |
| 2003-02-26 | -69.35 |
| 2003-02-25 | -69.35 |
| 2003-02-24 | -69.35 |
| 2003-02-21 | -69.35 |
| 2003-02-20 | -66.67 |
| 2003-02-19 | -66.67 |
| 2003-02-18 | -69.35 |
| 2003-02-17 | -65.05 |
| 2003-02-14 | -65.05 |
| 2003-02-13 | -65.05 |
| 2003-02-12 | -69.35 |
| 2003-02-11 | -64.52 |
| 2003-02-10 | -64.52 |
| 2003-02-07 | -66.13 |
| 2003-02-06 | -66.13 |
| 2003-02-05 | -66.13 |
| 2003-02-04 | -66.13 |
| 2003-01-30 | -66.13 |
| 2003-01-29 | -66.13 |
| 2003-01-28 | -66.13 |
| 2003-01-27 | -66.13 |
| 2003-01-24 | -66.13 |
| 2003-01-23 | -66.13 |
| 2003-01-22 | -66.13 |
| 2003-01-21 | -66.13 |
| 2003-01-20 | -66.13 |
| 2003-01-17 | -67.74 |
| 2003-01-16 | -67.20 |
| 2003-01-15 | -67.20 |
| 2003-01-14 | -67.74 |
| 2003-01-13 | -66.67 |
| 2003-01-10 | -66.67 |
| 2003-01-09 | -65.05 |
| 2003-01-08 | -65.05 |
| 2003-01-07 | -65.05 |
| 2003-01-06 | -65.05 |
| 2003-01-03 | -65.05 |
| 2003-01-02 | -65.05 |
| 2002-12-31 | -65.05 |
| 2002-12-30 | -65.05 |
| 2002-12-27 | -65.05 |
| 2002-12-24 | -62.90 |
| 2002-12-23 | -62.90 |
| 2002-12-20 | -62.90 |
| 2002-12-19 | -62.90 |
| 2002-12-18 | -62.90 |
| 2002-12-17 | -62.90 |
| 2002-12-16 | -59.14 |
| 2002-12-13 | -59.14 |
| 2002-12-12 | -59.14 |
| 2002-12-11 | -59.14 |
| 2002-12-10 | -62.90 |
| 2002-12-09 | -61.83 |
| 2002-12-06 | -63.44 |
| 2002-12-05 | -63.44 |
| 2002-12-04 | -64.52 |
| 2002-12-03 | -62.90 |
| 2002-12-02 | -62.90 |
| 2002-11-29 | -62.90 |
| 2002-11-28 | -65.05 |
| 2002-11-27 | -63.98 |
| 2002-11-26 | -61.29 |
| 2002-11-25 | -59.68 |
| 2002-11-22 | -60.75 |
| 2002-11-21 | -61.29 |
| 2002-11-20 | -62.37 |
| 2002-11-19 | -63.44 |
| 2002-11-18 | -66.13 |
| 2002-11-15 | -68.28 |
| 2002-11-14 | -70.97 |
| 2002-11-13 | -70.97 |
| 2002-11-12 | -68.82 |
| 2002-11-11 | -70.97 |
| 2002-11-08 | -70.97 |
| 2002-11-07 | -70.97 |
| 2002-11-06 | -72.04 |
| 2002-11-05 | -70.43 |
| 2002-11-04 | -70.43 |
| 2002-11-01 | -70.43 |
| 2002-10-31 | -70.43 |
| 2002-10-30 | -69.89 |
| 2002-10-29 | -68.82 |
| 2002-10-28 | -68.28 |
| 2002-10-25 | -69.35 |
| 2002-10-24 | -67.74 |
| 2002-10-23 | -67.74 |
| 2002-10-22 | -67.74 |
| 2002-10-21 | -67.74 |
| 2002-10-18 | -67.74 |
| 2002-10-17 | -70.43 |
| 2002-10-16 | -69.89 |
| 2002-10-15 | -69.89 |
| 2002-10-11 | -68.82 |
| 2002-10-10 | -73.12 |
| 2002-10-09 | -68.82 |
| 2002-10-08 | -68.28 |
| 2002-10-07 | -67.74 |
| 2002-10-04 | -68.28 |
| 2002-10-03 | -68.28 |
| 2002-10-02 | -70.97 |
| 2002-09-30 | -70.97 |
| 2002-09-27 | -67.74 |
| 2002-09-26 | -65.59 |
| 2002-09-25 | -64.52 |
| 2002-09-24 | -67.74 |
| 2002-09-23 | -66.13 |
| 2002-09-20 | -66.13 |
| 2002-09-19 | -63.44 |
| 2002-09-18 | -62.37 |
| 2002-09-17 | -67.74 |
| 2002-09-16 | -63.44 |
| 2002-09-13 | -63.44 |
| 2002-09-12 | -59.68 |
| 2002-09-11 | -59.68 |
| 2002-09-10 | -59.68 |
| 2002-09-09 | -59.68 |
| 2002-09-06 | -59.68 |
| 2002-09-05 | -59.14 |
| 2002-09-04 | -59.14 |
| 2002-09-03 | -59.14 |
| 2002-09-02 | -59.14 |
| 2002-08-30 | -60.22 |
| 2002-08-29 | -62.37 |
| 2002-08-28 | -60.75 |
| 2002-08-27 | -59.14 |
| 2002-08-26 | -58.06 |
| 2002-08-23 | -58.06 |
| 2002-08-22 | -58.06 |
| 2002-08-21 | -62.37 |
| 2002-08-20 | -58.06 |
| 2002-08-19 | -56.99 |
| 2002-08-16 | -56.99 |
| 2002-08-15 | -56.99 |
| 2002-08-14 | -55.38 |
| 2002-08-13 | -55.91 |
| 2002-08-12 | -55.91 |
| 2002-08-09 | -54.84 |
| 2002-08-08 | -54.84 |
| 2002-08-07 | -54.30 |
| 2002-08-06 | -54.30 |
| 2002-08-05 | -54.30 |
| 2002-08-02 | -54.30 |
| 2002-08-01 | -54.30 |
| 2002-07-31 | -54.30 |
| 2002-07-30 | -53.76 |
| 2002-07-29 | -53.76 |
| 2002-07-26 | -55.38 |
| 2002-07-25 | -55.38 |
| 2002-07-24 | -58.06 |
| 2002-07-23 | -58.06 |
| 2002-07-22 | -61.83 |
| 2002-07-19 | -61.83 |
| 2002-07-18 | -58.06 |
| 2002-07-17 | -57.53 |
| 2002-07-16 | -57.53 |
| 2002-07-15 | -57.53 |
| 2002-07-12 | -57.53 |
| 2002-07-11 | -57.53 |
| 2002-07-10 | -60.75 |
| 2002-07-09 | -56.99 |
| 2002-07-08 | -60.22 |
| 2002-07-05 | -60.22 |
| 2002-07-04 | -55.91 |
| 2002-07-03 | -55.91 |
| 2002-07-02 | -55.91 |
| 2002-06-28 | -55.91 |
| 2002-06-27 | -54.30 |
| 2002-06-26 | -54.30 |
| 2002-06-25 | -54.30 |
| 2002-06-24 | -53.76 |
| 2002-06-21 | -53.76 |
| 2002-06-20 | -53.76 |
| 2002-06-19 | -53.76 |
| 2002-06-18 | -53.76 |
| 2002-06-17 | -54.30 |
| 2002-06-14 | -54.30 |
| 2002-06-13 | -54.30 |
| 2002-06-12 | -52.15 |
| 2002-06-11 | -52.15 |
| 2002-06-10 | -52.15 |
| 2002-06-07 | -52.15 |
| 2002-06-06 | -52.15 |
| 2002-06-05 | -52.15 |
| 2002-06-04 | -52.15 |
| 2002-06-03 | -52.15 |
| 2002-05-31 | -52.15 |
| 2002-05-30 | -52.15 |
| 2002-05-29 | -50.54 |
| 2002-05-28 | -50.54 |
| 2002-05-27 | -47.31 |
| 2002-05-24 | -47.31 |
| 2002-05-23 | -47.31 |
| 2002-05-22 | -47.31 |
| 2002-05-21 | -47.31 |
| 2002-05-17 | -47.31 |
| 2002-05-16 | -47.31 |
| 2002-05-15 | -46.77 |
| 2002-05-14 | -46.77 |
| 2002-05-13 | -46.77 |
| 2002-05-10 | -46.77 |
| 2002-05-09 | -46.24 |
| 2002-05-08 | -47.85 |
| 2002-05-07 | -48.92 |
| 2002-05-06 | -48.92 |
| 2002-05-03 | -49.46 |
| 2002-05-02 | -50.00 |
| 2002-04-30 | -53.23 |
| 2002-04-29 | -55.38 |
| 2002-04-26 | -55.38 |
| 2002-04-25 | -55.38 |
| 2002-04-24 | -54.30 |
| 2002-04-23 | -54.30 |
| 2002-04-22 | -54.30 |
| 2002-04-19 | -51.61 |
| 2002-04-18 | -51.61 |
| 2002-04-17 | -51.61 |
| 2002-04-16 | -55.38 |
| 2002-04-15 | -55.38 |
| 2002-04-12 | -55.91 |
| 2002-04-11 | -50.54 |
| 2002-04-10 | -50.54 |
| 2002-04-09 | -50.54 |
| 2002-04-08 | -50.54 |
| 2002-04-04 | -50.54 |
| 2002-04-03 | -48.92 |
| 2002-04-02 | -48.92 |
| 2002-03-28 | -48.92 |
| 2002-03-27 | -51.08 |
| 2002-03-26 | -51.08 |
| 2002-03-25 | -51.08 |
| 2002-03-22 | -51.08 |
| 2002-03-21 | -55.38 |
| 2002-03-20 | -55.38 |
| 2002-03-19 | -55.91 |
| 2002-03-18 | -51.61 |
| 2002-03-15 | -51.61 |
| 2002-03-14 | -51.61 |
| 2002-03-13 | -51.61 |
| 2002-03-12 | -51.61 |
| 2002-03-11 | -51.61 |
| 2002-03-08 | -51.61 |
| 2002-03-07 | -51.61 |
| 2002-03-06 | -51.61 |
| 2002-03-05 | -52.69 |
| 2002-03-04 | -54.30 |
| 2002-03-01 | -57.53 |
| 2002-02-28 | -54.84 |
| 2002-02-27 | -54.84 |
| 2002-02-26 | -51.08 |
| 2002-02-25 | -52.15 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -46.24 |
| 2002-02-20 | -44.62 |
| 2002-02-19 | -44.62 |
| 2002-02-18 | -44.62 |
| 2002-02-15 | -44.62 |
| 2002-02-11 | -44.62 |
| 2002-02-08 | -44.09 |
| 2002-02-07 | -44.09 |
| 2002-02-06 | -44.09 |
| 2002-02-05 | -43.01 |
| 2002-02-04 | -46.24 |
| 2002-02-01 | -46.24 |
| 2002-01-31 | -46.24 |
| 2002-01-30 | -45.70 |
| 2002-01-29 | -45.70 |
| 2002-01-28 | -45.16 |
| 2002-01-25 | -45.16 |
| 2002-01-24 | -48.92 |
| 2002-01-23 | -43.55 |
| 2002-01-22 | -43.55 |
| 2002-01-21 | -43.55 |
| 2002-01-18 | -43.55 |
| 2002-01-17 | -43.55 |
| 2002-01-16 | -43.55 |
| 2002-01-15 | -43.55 |
| 2002-01-14 | -43.55 |
| 2002-01-11 | -43.55 |
| 2002-01-10 | -43.55 |
| 2002-01-09 | -43.55 |
| 2002-01-08 | -40.32 |
| 2002-01-07 | -43.55 |
| 2002-01-04 | -44.62 |
| 2002-01-03 | -48.39 |
| 2002-01-02 | -50.00 |
| 2001-12-31 | -46.24 |
| 2001-12-28 | -46.24 |
| 2001-12-27 | -48.92 |
| 2001-12-24 | -49.46 |
| 2001-12-21 | -53.76 |
| 2001-12-20 | -50.00 |
| 2001-12-19 | -50.00 |
| 2001-12-18 | -52.69 |
| 2001-12-17 | -51.61 |
| 2001-12-14 | -51.61 |
| 2001-12-13 | -53.23 |
| 2001-12-12 | -55.91 |
| 2001-12-11 | -52.15 |
| 2001-12-10 | -52.15 |
| 2001-12-07 | -52.15 |
| 2001-12-06 | -52.15 |
| 2001-12-05 | -53.76 |
| 2001-12-04 | -53.76 |
| 2001-12-03 | -54.84 |
| 2001-11-30 | -53.76 |
| 2001-11-29 | -53.23 |
| 2001-11-28 | -53.23 |
| 2001-11-27 | -52.69 |
| 2001-11-26 | -51.61 |
| 2001-11-23 | -51.08 |
| 2001-11-22 | -51.08 |
| 2001-11-21 | -53.76 |
| 2001-11-20 | -52.15 |
| 2001-11-19 | -52.69 |
| 2001-11-16 | -52.69 |
| 2001-11-15 | -54.30 |
| 2001-11-14 | -54.30 |
| 2001-11-13 | -56.45 |
| 2001-11-12 | -52.69 |
| 2001-11-09 | -52.69 |
| 2001-11-08 | -52.69 |
| 2001-11-07 | -52.69 |
| 2001-11-06 | -52.69 |
| 2001-11-05 | -54.30 |
| 2001-11-02 | -51.61 |
| 2001-11-01 | -46.24 |
| 2001-10-31 | -46.24 |
| 2001-10-30 | -46.24 |
| 2001-10-29 | -50.54 |
| 2001-10-26 | -50.54 |
| 2001-10-24 | -50.54 |
| 2001-10-23 | -50.54 |
| 2001-10-22 | -50.54 |
| 2001-10-19 | -50.54 |
| 2001-10-18 | -52.69 |
| 2001-10-17 | -53.76 |
| 2001-10-16 | -51.08 |
| 2001-10-15 | -52.15 |
| 2001-10-12 | -50.54 |
| 2001-10-11 | -50.54 |
| 2001-10-10 | -52.69 |
| 2001-10-09 | -54.30 |
| 2001-10-08 | -55.91 |
| 2001-10-05 | -52.69 |
| 2001-10-04 | -53.76 |
| 2001-10-03 | -53.76 |
| 2001-09-28 | -53.76 |
| 2001-09-27 | -54.84 |
| 2001-09-26 | -56.99 |
| 2001-09-25 | -54.84 |
| 2001-09-24 | -56.45 |
| 2001-09-21 | -56.45 |
| 2001-09-20 | -61.29 |
| 2001-09-19 | -56.99 |
| 2001-09-18 | -56.99 |
| 2001-09-17 | -54.30 |
| 2001-09-14 | -51.08 |
| 2001-09-13 | -50.54 |
| 2001-09-12 | -45.16 |
| 2001-09-11 | -40.86 |
| 2001-09-10 | -38.17 |
| 2001-09-07 | -38.17 |
| 2001-09-06 | -37.10 |
| 2001-09-05 | -36.56 |
| 2001-09-04 | -36.56 |
| 2001-09-03 | -36.56 |
| 2001-08-31 | -36.56 |
| 2001-08-30 | -36.56 |
| 2001-08-29 | -36.56 |
| 2001-08-28 | -34.41 |
| 2001-08-27 | -37.10 |
| 2001-08-24 | -37.10 |
| 2001-08-23 | -37.10 |
| 2001-08-22 | -37.10 |
| 2001-08-21 | -37.10 |
| 2001-08-20 | -37.10 |
| 2001-08-17 | -37.10 |
| 2001-08-16 | -37.10 |
| 2001-08-15 | -37.10 |
| 2001-08-14 | -37.10 |
| 2001-08-13 | -37.10 |
| 2001-08-10 | -37.10 |
| 2001-08-09 | -35.48 |
| 2001-08-08 | -33.87 |
| 2001-08-07 | -37.63 |
| 2001-08-06 | -37.63 |
| 2001-08-03 | -37.63 |
| 2001-08-02 | -35.48 |
| 2001-08-01 | -34.95 |
| 2001-07-31 | -34.95 |
| 2001-07-30 | -35.48 |
| 2001-07-27 | -35.48 |
| 2001-07-26 | -36.56 |
| 2001-07-24 | -36.56 |
| 2001-07-23 | -35.48 |
| 2001-07-20 | -33.33 |
| 2001-07-19 | -31.18 |
| 2001-07-18 | -30.11 |
| 2001-07-17 | -30.11 |
| 2001-07-16 | -30.11 |
| 2001-07-13 | -30.11 |
| 2001-07-12 | -30.11 |
| 2001-07-11 | -30.11 |
| 2001-07-10 | -27.42 |
| 2001-07-09 | -22.04 |
| 2001-07-05 | -22.04 |
| 2001-07-04 | -22.04 |
| 2001-07-03 | -19.35 |
| 2001-06-29 | -22.58 |
| 2001-06-28 | -21.51 |
| 2001-06-27 | -20.97 |
| 2001-06-26 | -27.42 |
| 2001-06-22 | -27.42 |
| 2001-06-21 | -27.42 |
| 2001-06-20 | -27.42 |
| 2001-06-19 | -31.18 |
| 2001-06-18 | -31.18 |
| 2001-06-15 | -29.57 |
| 2001-06-14 | -29.57 |
| 2001-06-13 | -25.81 |
| 2001-06-12 | -24.19 |
| 2001-06-11 | -22.04 |
| 2001-06-08 | -22.58 |
| 2001-06-07 | -20.97 |
| 2001-06-06 | -21.51 |
| 2001-06-05 | -17.20 |
| 2001-06-04 | -22.04 |
| 2001-06-01 | -22.04 |
| 2001-05-31 | -25.81 |
| 2001-05-30 | -27.42 |
| 2001-05-29 | -24.19 |
| 2001-05-28 | -26.88 |
| 2001-05-25 | -27.42 |
| 2001-05-24 | -27.96 |
| 2001-05-23 | -26.34 |
| 2001-05-22 | -27.96 |
| 2001-05-21 | -27.96 |
| 2001-05-18 | -29.03 |
| 2001-05-17 | -30.11 |
| 2001-05-16 | -30.65 |
| 2001-05-15 | -32.26 |
| 2001-05-14 | -30.65 |
| 2001-05-11 | -34.95 |
| 2001-05-10 | -33.87 |
| 2001-05-09 | -31.18 |
| 2001-05-08 | -29.03 |
| 2001-05-07 | -30.11 |
| 2001-05-04 | -32.80 |
| 2001-05-03 | -33.87 |
| 2001-05-02 | -28.49 |
| 2001-04-27 | -25.81 |
| 2001-04-26 | -24.73 |
| 2001-04-25 | -25.81 |
| 2001-04-24 | -18.28 |
| 2001-04-23 | -18.28 |
| 2001-04-20 | -8.60 |
| 2001-04-19 | -19.35 |
| 2001-04-18 | -29.57 |
| 2001-04-17 | -25.81 |
| 2001-04-12 | -31.18 |
| 2001-04-11 | -32.80 |
| 2001-04-10 | -31.72 |
| 2001-04-09 | -26.88 |
| 2001-04-06 | -26.88 |
| 2001-04-04 | -26.88 |
| 2001-04-03 | -26.88 |
| 2001-04-02 | -26.88 |
| 2001-03-30 | -26.34 |
| 2001-03-29 | -26.88 |
| 2001-03-28 | -29.03 |
| 2001-03-27 | -29.03 |
| 2001-03-26 | -30.11 |
| 2001-03-23 | -30.11 |
| 2001-03-22 | -32.26 |
| 2001-03-21 | -29.03 |
| 2001-03-20 | -29.03 |
| 2001-03-19 | -29.03 |
| 2001-03-16 | -29.03 |
| 2001-03-15 | -29.03 |
| 2001-03-14 | -26.88 |
| 2001-03-13 | -29.03 |
| 2001-03-12 | -24.73 |
| 2001-03-09 | -24.73 |
| 2001-03-08 | -24.73 |
| 2001-03-07 | -26.88 |
| 2001-03-06 | -24.73 |
| 2001-03-05 | -23.66 |
| 2001-03-02 | -23.66 |
| 2001-03-01 | -19.35 |
| 2001-02-28 | -17.20 |
| 2001-02-27 | -17.20 |
| 2001-02-26 | -16.67 |
| 2001-02-23 | -16.67 |
| 2001-02-22 | -19.35 |
| 2001-02-21 | -19.35 |
| 2001-02-20 | -19.35 |
| 2001-02-19 | -13.44 |
| 2001-02-16 | -13.44 |
| 2001-02-15 | -12.90 |
| 2001-02-14 | -12.37 |
| 2001-02-13 | -12.37 |
| 2001-02-12 | -11.83 |
| 2001-02-09 | -11.83 |
| 2001-02-08 | -11.29 |
| 2001-02-07 | -10.75 |
| 2001-02-06 | -10.22 |
| 2001-02-05 | -6.45 |
| 2001-02-02 | -18.28 |
| 2001-02-01 | -8.60 |
| 2001-01-31 | -19.35 |
| 2001-01-30 | -19.35 |
| 2001-01-29 | -19.35 |
| 2001-01-23 | -19.35 |
| 2001-01-22 | -24.73 |
| 2001-01-19 | -24.73 |
| 2001-01-18 | -24.73 |
| 2001-01-17 | -24.73 |
| 2001-01-16 | -24.73 |
| 2001-01-15 | -22.58 |
| 2001-01-12 | -22.58 |
| 2001-01-11 | -18.28 |
| 2001-01-10 | -15.05 |
| 2001-01-09 | -15.05 |
| 2001-01-08 | -15.05 |
| 2001-01-05 | -23.66 |
| 2001-01-04 | -26.88 |
| 2001-01-03 | -24.73 |
| 2001-01-02 | -24.73 |
| 2000-12-29 | -24.73 |
| 2000-12-28 | -25.27 |
| 2000-12-27 | -25.27 |
| 2000-12-22 | -23.12 |
| 2000-12-21 | -22.58 |
| 2000-12-20 | -18.82 |
| 2000-12-19 | -14.52 |
| 2000-12-18 | -12.37 |
| 2000-12-15 | -12.37 |
| 2000-12-14 | -14.52 |
| 2000-12-13 | -13.98 |
| 2000-12-12 | -13.98 |
| 2000-12-11 | -12.90 |
| 2000-12-08 | -16.67 |
| 2000-12-07 | -12.90 |
| 2000-12-06 | -19.35 |
| 2000-12-05 | -19.35 |
| 2000-12-04 | -19.35 |
| 2000-12-01 | -18.28 |
| 2000-11-30 | -20.43 |
| 2000-11-29 | -22.04 |
| 2000-11-28 | -22.04 |
| 2000-11-27 | -22.04 |
| 2000-11-24 | -20.43 |
| 2000-11-23 | -16.67 |
| 2000-11-22 | -16.67 |
| 2000-11-21 | -16.67 |
| 2000-11-20 | -15.05 |
| 2000-11-17 | -15.05 |
| 2000-11-16 | -17.20 |
| 2000-11-15 | -12.90 |
| 2000-11-14 | -12.90 |
| 2000-11-13 | -13.44 |
| 2000-11-10 | -14.52 |
| 2000-11-09 | -14.52 |
| 2000-11-08 | -14.52 |
| 2000-11-07 | -14.52 |
| 2000-11-06 | -14.52 |
| 2000-11-03 | -14.52 |
| 2000-11-02 | -14.52 |
| 2000-11-01 | -13.98 |
| 2000-10-31 | -13.98 |
| 2000-10-30 | -13.98 |
| 2000-10-27 | -13.98 |
| 2000-10-26 | -13.98 |
| 2000-10-25 | -13.98 |
| 2000-10-24 | -13.98 |
| 2000-10-23 | -16.13 |
| 2000-10-20 | -15.05 |
| 2000-10-19 | -13.98 |
| 2000-10-18 | -5.91 |
| 2000-10-17 | -5.38 |
| 2000-10-16 | -5.38 |
| 2000-10-13 | -5.38 |
| 2000-10-12 | -5.38 |
| 2000-10-11 | -5.38 |
| 2000-10-10 | -5.38 |
| 2000-10-09 | -5.38 |
| 2000-10-05 | -5.38 |
| 2000-10-04 | -5.38 |
| 2000-10-03 | -9.68 |
| 2000-09-29 | -9.68 |
| 2000-09-28 | -13.98 |
| 2000-09-27 | -15.05 |
| 2000-09-26 | -15.59 |
| 2000-09-25 | -16.13 |
| 2000-09-22 | -16.13 |
| 2000-09-21 | -27.42 |
| 2000-09-20 | -11.29 |
| 2000-09-19 | -22.04 |
| 2000-09-18 | -0.54 |
| 2000-09-15 | -0.54 |
| 2000-09-14 | 2.15 |
| 2000-09-12 | 2.69 |
| 2000-09-11 | 2.69 |
| 2000-09-08 | 2.69 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 3.23 |
| 2000-09-05 | 2.15 |
| 2000-09-04 | 1.08 |
| 2000-09-01 | 3.76 |
| 2000-08-31 | 3.76 |
| 2000-08-30 | 3.76 |
| 2000-08-29 | 3.76 |
| 2000-08-28 | 4.84 |
| 2000-08-25 | -3.23 |
| 2000-08-24 | -3.23 |
| 2000-08-23 | -2.15 |
| 2000-08-22 | 1.61 |
| 2000-08-21 | -3.76 |
| 2000-08-18 | -4.30 |
| 2000-08-17 | -4.30 |
| 2000-08-16 | -4.30 |
| 2000-08-15 | -7.53 |
| 2000-08-14 | -8.06 |
| 2000-08-11 | -9.14 |
| 2000-08-10 | -7.53 |
| 2000-08-09 | -9.68 |
| 2000-08-08 | -7.53 |
| 2000-08-07 | -7.53 |
| 2000-08-04 | -7.53 |
| 2000-08-03 | -7.53 |
| 2000-08-02 | -8.60 |
| 2000-08-01 | -11.29 |
| 2000-07-31 | -11.29 |
| 2000-07-28 | -9.14 |
| 2000-07-27 | -6.99 |
| 2000-07-26 | -6.99 |
| 2000-07-25 | -5.91 |
| 2000-07-24 | -5.38 |
| 2000-07-21 | -5.91 |
| 2000-07-20 | -8.06 |
| 2000-07-19 | -8.60 |
| 2000-07-18 | -9.68 |
| 2000-07-17 | -5.91 |
| 2000-07-14 | -3.76 |
| 2000-07-13 | -5.91 |
| 2000-07-12 | -4.84 |
| 2000-07-11 | -5.91 |
| 2000-07-10 | -5.91 |
| 2000-07-07 | -6.45 |
| 2000-07-06 | -6.45 |
| 2000-07-05 | -6.45 |
| 2000-07-04 | -4.84 |
| 2000-07-03 | -5.38 |
| 2000-06-30 | -5.38 |
| 2000-06-29 | -1.08 |
| 2000-06-28 | -1.61 |
| 2000-06-27 | -4.30 |
| 2000-06-26 | -4.30 |
| 2000-06-23 | -5.38 |
| 2000-06-22 | -3.23 |
| 2000-06-21 | -2.15 |
| 2000-06-20 | 1.08 |
| 2000-06-19 | -5.91 |
| 2000-06-16 | -4.30 |
| 2000-06-15 | -5.91 |
| 2000-06-14 | 1.08 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 2.15 |
| 2000-06-09 | 4.84 |
| 2000-06-08 | 12.90 |
| 2000-06-07 | -2.69 |
| 2000-06-05 | -8.60 |
| 2000-06-02 | -15.59 |
| 2000-06-01 | -15.59 |
| 2000-05-31 | -13.98 |
| 2000-05-30 | -13.98 |
| 2000-05-29 | -13.98 |
| 2000-05-26 | -13.98 |
| 2000-05-25 | -9.68 |
| 2000-05-24 | -7.53 |
| 2000-05-23 | -7.53 |
| 2000-05-22 | -7.53 |
| 2000-05-19 | -3.23 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 6.45 |
| 2000-05-15 | 4.84 |
| 2000-05-12 | -19.35 |
| 2000-05-10 | -19.35 |
| 2000-05-09 | -13.44 |
| 2000-05-08 | -13.44 |
| 2000-05-05 | -12.90 |
| 2000-05-04 | -12.90 |
| 2000-05-03 | -10.75 |
| 2000-05-02 | -15.05 |
| 2000-04-28 | -17.74 |
| 2000-04-27 | -19.35 |
| 2000-04-26 | -19.35 |
| 2000-04-25 | -18.28 |
| 2000-04-20 | -10.22 |
| 2000-04-19 | -5.91 |
| 2000-04-18 | -5.38 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy