Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-30 | 153.74 |
| 2025-09-29 | 110.24 |
| 2025-09-26 | 102.99 |
| 2025-09-25 | 102.99 |
| 2025-09-24 | 102.99 |
| 2025-09-23 | 102.99 |
| 2025-09-22 | 102.99 |
| 2025-09-19 | 102.99 |
| 2025-09-18 | 102.99 |
| 2025-09-17 | 102.99 |
| 2025-09-16 | 102.99 |
| 2025-09-15 | 102.99 |
| 2025-09-12 | 102.99 |
| 2025-09-11 | 102.99 |
| 2025-09-10 | 102.99 |
| 2025-09-09 | 102.99 |
| 2025-09-08 | 100.58 |
| 2025-09-05 | 100.58 |
| 2025-09-04 | 98.16 |
| 2025-09-03 | 95.74 |
| 2025-09-02 | 93.33 |
| 2025-09-01 | 78.83 |
| 2025-08-29 | 83.66 |
| 2025-08-28 | 81.24 |
| 2025-08-27 | 86.08 |
| 2025-08-26 | 86.08 |
| 2025-08-25 | 83.66 |
| 2025-08-22 | 90.91 |
| 2025-08-21 | 93.33 |
| 2025-08-20 | 71.58 |
| 2025-08-19 | 73.99 |
| 2025-08-18 | 73.99 |
| 2025-08-15 | 69.16 |
| 2025-08-14 | 71.58 |
| 2025-08-13 | 71.58 |
| 2025-08-12 | 69.16 |
| 2025-08-11 | 71.58 |
| 2025-08-08 | 71.58 |
| 2025-08-07 | 71.58 |
| 2025-08-06 | 71.58 |
| 2025-08-05 | 73.99 |
| 2025-08-04 | 71.58 |
| 2025-08-01 | 76.41 |
| 2025-07-31 | 81.24 |
| 2025-07-30 | 78.83 |
| 2025-07-29 | 83.66 |
| 2025-07-28 | 81.24 |
| 2025-07-25 | 73.99 |
| 2025-07-24 | 73.99 |
| 2025-07-23 | 78.83 |
| 2025-07-22 | 76.41 |
| 2025-07-21 | 76.41 |
| 2025-07-18 | 71.58 |
| 2025-07-17 | 71.58 |
| 2025-07-16 | 71.58 |
| 2025-07-15 | 71.58 |
| 2025-07-14 | 71.58 |
| 2025-07-11 | 71.58 |
| 2025-07-10 | 71.58 |
| 2025-07-09 | 69.16 |
| 2025-07-08 | 69.16 |
| 2025-07-07 | 71.58 |
| 2025-07-04 | 69.16 |
| 2025-07-03 | 71.58 |
| 2025-07-02 | 73.99 |
| 2025-06-30 | 71.58 |
| 2025-06-27 | 71.58 |
| 2025-06-26 | 69.16 |
| 2025-06-25 | 71.58 |
| 2025-06-24 | 66.74 |
| 2025-06-23 | 66.74 |
| 2025-06-20 | 69.16 |
| 2025-06-19 | 71.58 |
| 2025-06-18 | 71.58 |
| 2025-06-17 | 73.99 |
| 2025-06-16 | 71.58 |
| 2025-06-13 | 76.41 |
| 2025-06-12 | 76.41 |
| 2025-06-11 | 76.41 |
| 2025-06-10 | 76.41 |
| 2025-06-09 | 76.41 |
| 2025-06-06 | 81.24 |
| 2025-06-05 | 73.99 |
| 2025-06-04 | 81.24 |
| 2025-06-03 | 81.24 |
| 2025-06-02 | 83.66 |
| 2025-05-30 | 88.49 |
| 2025-05-29 | 93.33 |
| 2025-05-28 | 98.16 |
| 2025-05-27 | 98.16 |
| 2025-05-26 | 98.16 |
| 2025-05-23 | 98.16 |
| 2025-05-22 | 98.16 |
| 2025-05-21 | 98.16 |
| 2025-05-20 | 98.16 |
| 2025-05-19 | 98.16 |
| 2025-05-16 | 98.16 |
| 2025-05-15 | 90.91 |
| 2025-05-14 | 90.91 |
| 2025-05-13 | 88.49 |
| 2025-05-12 | 88.49 |
| 2025-05-09 | 86.08 |
| 2025-05-08 | 86.08 |
| 2025-05-07 | 86.08 |
| 2025-05-06 | 86.08 |
| 2025-05-02 | 88.49 |
| 2025-04-30 | 88.49 |
| 2025-04-29 | 88.49 |
| 2025-04-28 | 86.08 |
| 2025-04-25 | 88.49 |
| 2025-04-24 | 88.49 |
| 2025-04-23 | 90.91 |
| 2025-04-22 | 86.08 |
| 2025-04-17 | 86.08 |
| 2025-04-16 | 86.08 |
| 2025-04-15 | 86.08 |
| 2025-04-14 | 86.08 |
| 2025-04-11 | 86.08 |
| 2025-04-10 | 86.08 |
| 2025-04-09 | 86.08 |
| 2025-04-08 | 86.08 |
| 2025-04-07 | 107.83 |
| 2025-04-03 | 112.66 |
| 2025-04-02 | 127.16 |
| 2025-04-01 | 127.16 |
| 2025-03-31 | 139.24 |
| 2025-03-28 | 124.74 |
| 2025-03-27 | 119.91 |
| 2025-03-26 | 122.32 |
| 2025-03-25 | 124.74 |
| 2025-03-24 | 124.74 |
| 2025-03-21 | 124.74 |
| 2025-03-20 | 124.74 |
| 2025-03-19 | 124.74 |
| 2025-03-18 | 124.74 |
| 2025-03-17 | 124.74 |
| 2025-03-14 | 124.74 |
| 2025-03-13 | 122.32 |
| 2025-03-12 | 122.32 |
| 2025-03-11 | 122.32 |
| 2025-03-10 | 124.74 |
| 2025-03-07 | 124.74 |
| 2025-03-06 | 117.49 |
| 2025-03-05 | 124.74 |
| 2025-03-04 | 122.32 |
| 2025-03-03 | 119.91 |
| 2025-02-28 | 119.91 |
| 2025-02-27 | 124.74 |
| 2025-02-26 | 119.91 |
| 2025-02-25 | 115.07 |
| 2025-02-24 | 98.16 |
| 2025-02-21 | 98.16 |
| 2025-02-20 | 88.49 |
| 2025-02-19 | 88.49 |
| 2025-02-18 | 93.33 |
| 2025-02-17 | 93.33 |
| 2025-02-14 | 88.49 |
| 2025-02-13 | 93.33 |
| 2025-02-12 | 88.49 |
| 2025-02-11 | 86.08 |
| 2025-02-10 | 83.66 |
| 2025-02-07 | 83.66 |
| 2025-02-06 | 81.24 |
| 2025-02-05 | 83.66 |
| 2025-02-04 | 83.66 |
| 2025-02-03 | 81.24 |
| 2025-01-28 | 78.83 |
| 2025-01-27 | 78.83 |
| 2025-01-24 | 78.83 |
| 2025-01-23 | 81.24 |
| 2025-01-22 | 78.83 |
| 2025-01-21 | 73.99 |
| 2025-01-20 | 71.58 |
| 2025-01-17 | 73.99 |
| 2025-01-16 | 73.99 |
| 2025-01-15 | 73.99 |
| 2025-01-14 | 73.99 |
| 2025-01-13 | 73.99 |
| 2025-01-10 | 81.24 |
| 2025-01-09 | 78.83 |
| 2025-01-08 | 78.83 |
| 2025-01-07 | 83.66 |
| 2025-01-06 | 88.49 |
| 2025-01-03 | 86.08 |
| 2025-01-02 | 76.41 |
| 2024-12-31 | 78.83 |
| 2024-12-30 | 76.41 |
| 2024-12-27 | 69.16 |
| 2024-12-24 | 71.58 |
| 2024-12-23 | 69.16 |
| 2024-12-20 | 66.74 |
| 2024-12-19 | 61.91 |
| 2024-12-18 | 59.49 |
| 2024-12-17 | 64.33 |
| 2024-12-16 | 59.49 |
| 2024-12-13 | 61.91 |
| 2024-12-12 | 66.74 |
| 2024-12-11 | 66.74 |
| 2024-12-10 | 69.16 |
| 2024-12-09 | 71.58 |
| 2024-12-06 | 66.74 |
| 2024-12-05 | 66.74 |
| 2024-12-04 | 71.58 |
| 2024-12-03 | 69.16 |
| 2024-12-02 | 66.74 |
| 2024-11-29 | 66.74 |
| 2024-11-28 | 66.74 |
| 2024-11-27 | 69.16 |
| 2024-11-26 | 71.58 |
| 2024-11-25 | 71.58 |
| 2024-11-22 | 66.74 |
| 2024-11-21 | 78.83 |
| 2024-11-20 | 78.83 |
| 2024-11-19 | 78.83 |
| 2024-11-18 | 69.16 |
| 2024-11-15 | 69.16 |
| 2024-11-14 | 73.99 |
| 2024-11-13 | 73.99 |
| 2024-11-12 | 71.58 |
| 2024-11-11 | 69.16 |
| 2024-11-08 | 73.99 |
| 2024-11-07 | 73.99 |
| 2024-11-06 | 71.58 |
| 2024-11-05 | 78.83 |
| 2024-11-04 | 73.99 |
| 2024-11-01 | 73.99 |
| 2024-10-31 | 81.24 |
| 2024-10-30 | 81.24 |
| 2024-10-29 | 81.24 |
| 2024-10-28 | 81.24 |
| 2024-10-25 | 95.74 |
| 2024-10-24 | 95.74 |
| 2024-10-23 | 95.74 |
| 2024-10-22 | 102.99 |
| 2024-10-21 | 102.99 |
| 2024-10-18 | 98.16 |
| 2024-10-17 | 98.16 |
| 2024-10-16 | 100.58 |
| 2024-10-15 | 100.58 |
| 2024-10-14 | 100.58 |
| 2024-10-10 | 100.58 |
| 2024-10-09 | 100.58 |
| 2024-10-08 | 110.24 |
| 2024-10-07 | 110.24 |
| 2024-10-04 | 112.66 |
| 2024-10-03 | 115.07 |
| 2024-10-02 | 134.41 |
| 2024-09-30 | 141.66 |
| 2024-09-27 | 119.91 |
| 2024-09-26 | 122.32 |
| 2024-09-25 | 115.07 |
| 2024-09-24 | 100.58 |
| 2024-09-23 | 76.41 |
| 2024-09-20 | 76.41 |
| 2024-09-19 | 76.41 |
| 2024-09-17 | 76.41 |
| 2024-09-16 | 73.99 |
| 2024-09-13 | 76.41 |
| 2024-09-12 | 69.16 |
| 2024-09-11 | 71.58 |
| 2024-09-10 | 66.74 |
| 2024-09-09 | 64.33 |
| 2024-09-05 | 66.74 |
| 2024-09-04 | 61.91 |
| 2024-09-03 | 66.74 |
| 2024-09-02 | 66.74 |
| 2024-08-30 | 69.16 |
| 2024-08-29 | 71.58 |
| 2024-08-28 | 69.16 |
| 2024-08-27 | 73.99 |
| 2024-08-26 | 64.33 |
| 2024-08-23 | 54.66 |
| 2024-08-22 | 54.66 |
| 2024-08-21 | 54.66 |
| 2024-08-20 | 59.49 |
| 2024-08-19 | 57.08 |
| 2024-08-16 | 57.08 |
| 2024-08-15 | 57.08 |
| 2024-08-14 | 59.49 |
| 2024-08-13 | 61.91 |
| 2024-08-12 | 66.74 |
| 2024-08-09 | 64.33 |
| 2024-08-08 | 66.74 |
| 2024-08-07 | 66.74 |
| 2024-08-06 | 71.58 |
| 2024-08-05 | 64.33 |
| 2024-08-02 | 64.33 |
| 2024-08-01 | 69.16 |
| 2024-07-31 | 69.16 |
| 2024-07-30 | 69.16 |
| 2024-07-29 | 69.16 |
| 2024-07-26 | 66.74 |
| 2024-07-25 | 66.74 |
| 2024-07-24 | 71.58 |
| 2024-07-23 | 71.58 |
| 2024-07-22 | 66.74 |
| 2024-07-19 | 66.74 |
| 2024-07-18 | 66.74 |
| 2024-07-17 | 69.16 |
| 2024-07-16 | 76.41 |
| 2024-07-15 | 73.99 |
| 2024-07-12 | 71.58 |
| 2024-07-11 | 69.16 |
| 2024-07-10 | 73.99 |
| 2024-07-09 | 66.74 |
| 2024-07-08 | 66.74 |
| 2024-07-05 | 66.74 |
| 2024-07-04 | 69.16 |
| 2024-07-03 | 69.16 |
| 2024-07-02 | 64.33 |
| 2024-06-28 | 66.74 |
| 2024-06-27 | 66.74 |
| 2024-06-26 | 66.74 |
| 2024-06-25 | 66.74 |
| 2024-06-24 | 71.58 |
| 2024-06-21 | 71.58 |
| 2024-06-20 | 66.74 |
| 2024-06-19 | 69.16 |
| 2024-06-18 | 69.16 |
| 2024-06-17 | 66.74 |
| 2024-06-14 | 66.74 |
| 2024-06-13 | 69.16 |
| 2024-06-12 | 69.16 |
| 2024-06-11 | 66.74 |
| 2024-06-07 | 71.58 |
| 2024-06-06 | 73.99 |
| 2024-06-05 | 73.99 |
| 2024-06-04 | 71.58 |
| 2024-06-03 | 73.99 |
| 2024-05-31 | 69.16 |
| 2024-05-30 | 69.16 |
| 2024-05-29 | 73.99 |
| 2024-05-28 | 69.16 |
| 2024-05-27 | 69.16 |
| 2024-05-24 | 73.99 |
| 2024-05-23 | 76.41 |
| 2024-05-22 | 71.58 |
| 2024-05-21 | 76.41 |
| 2024-05-20 | 76.41 |
| 2024-05-17 | 76.41 |
| 2024-05-16 | 76.41 |
| 2024-05-14 | 73.99 |
| 2024-05-13 | 73.99 |
| 2024-05-10 | 76.41 |
| 2024-05-09 | 73.99 |
| 2024-05-08 | 76.41 |
| 2024-05-07 | 95.74 |
| 2024-05-06 | 95.74 |
| 2024-05-03 | 95.74 |
| 2024-05-02 | 95.74 |
| 2024-04-30 | 95.74 |
| 2024-04-29 | 93.33 |
| 2024-04-26 | 90.91 |
| 2024-04-25 | 93.33 |
| 2024-04-24 | 95.74 |
| 2024-04-23 | 93.33 |
| 2024-04-22 | 102.99 |
| 2024-04-19 | 102.99 |
| 2024-04-18 | 102.99 |
| 2024-04-17 | 102.99 |
| 2024-04-16 | 107.83 |
| 2024-04-15 | 107.83 |
| 2024-04-12 | 117.49 |
| 2024-04-11 | 119.91 |
| 2024-04-10 | 124.74 |
| 2024-04-09 | 127.16 |
| 2024-04-08 | 124.74 |
| 2024-04-05 | 124.74 |
| 2024-04-03 | 124.74 |
| 2024-04-02 | 134.41 |
| 2024-03-28 | 153.74 |
| 2024-03-27 | 119.91 |
| 2024-03-26 | 136.82 |
| 2024-03-25 | 146.49 |
| 2024-03-22 | 139.24 |
| 2024-03-21 | 139.24 |
| 2024-03-20 | 146.49 |
| 2024-03-19 | 144.07 |
| 2024-03-18 | 141.66 |
| 2024-03-15 | 139.24 |
| 2024-03-14 | 131.99 |
| 2024-03-13 | 131.99 |
| 2024-03-12 | 122.32 |
| 2024-03-11 | 105.41 |
| 2024-03-08 | 88.49 |
| 2024-03-07 | 86.08 |
| 2024-03-06 | 83.66 |
| 2024-03-05 | 83.66 |
| 2024-03-04 | 78.83 |
| 2024-03-01 | 76.41 |
| 2024-02-29 | 76.41 |
| 2024-02-28 | 69.16 |
| 2024-02-27 | 61.91 |
| 2024-02-26 | 64.33 |
| 2024-02-23 | 66.74 |
| 2024-02-22 | 66.74 |
| 2024-02-21 | 69.16 |
| 2024-02-20 | 73.99 |
| 2024-02-19 | 73.99 |
| 2024-02-16 | 76.41 |
| 2024-02-15 | 76.41 |
| 2024-02-14 | 76.41 |
| 2024-02-09 | 81.24 |
| 2024-02-08 | 81.24 |
| 2024-02-07 | 83.66 |
| 2024-02-06 | 83.66 |
| 2024-02-05 | 83.66 |
| 2024-02-02 | 83.66 |
| 2024-02-01 | 88.49 |
| 2024-01-31 | 88.49 |
| 2024-01-30 | 88.49 |
| 2024-01-29 | 88.49 |
| 2024-01-26 | 83.66 |
| 2024-01-25 | 83.66 |
| 2024-01-24 | 83.66 |
| 2024-01-23 | 83.66 |
| 2024-01-22 | 83.66 |
| 2024-01-19 | 83.66 |
| 2024-01-18 | 81.24 |
| 2024-01-17 | 81.24 |
| 2024-01-16 | 98.16 |
| 2024-01-15 | 98.16 |
| 2024-01-12 | 98.16 |
| 2024-01-11 | 105.41 |
| 2024-01-10 | 102.99 |
| 2024-01-09 | 102.99 |
| 2024-01-08 | 98.16 |
| 2024-01-05 | 100.58 |
| 2024-01-04 | 100.58 |
| 2024-01-03 | 95.74 |
| 2024-01-02 | 93.33 |
| 2023-12-29 | 100.58 |
| 2023-12-28 | 100.58 |
| 2023-12-27 | 98.16 |
| 2023-12-22 | 90.91 |
| 2023-12-21 | 100.58 |
| 2023-12-20 | 93.33 |
| 2023-12-19 | 93.33 |
| 2023-12-18 | 93.33 |
| 2023-12-15 | 100.58 |
| 2023-12-14 | 98.16 |
| 2023-12-13 | 90.91 |
| 2023-12-12 | 90.91 |
| 2023-12-11 | 83.66 |
| 2023-12-08 | 81.24 |
| 2023-12-07 | 81.24 |
| 2023-12-06 | 86.08 |
| 2023-12-05 | 88.49 |
| 2023-12-04 | 90.91 |
| 2023-12-01 | 95.74 |
| 2023-11-30 | 93.33 |
| 2023-11-29 | 93.33 |
| 2023-11-28 | 93.33 |
| 2023-11-27 | 93.33 |
| 2023-11-24 | 93.33 |
| 2023-11-23 | 93.33 |
| 2023-11-22 | 93.33 |
| 2023-11-21 | 95.74 |
| 2023-11-20 | 95.74 |
| 2023-11-17 | 98.16 |
| 2023-11-16 | 100.58 |
| 2023-11-15 | 100.58 |
| 2023-11-14 | 98.16 |
| 2023-11-13 | 98.16 |
| 2023-11-10 | 98.16 |
| 2023-11-09 | 98.16 |
| 2023-11-08 | 100.58 |
| 2023-11-07 | 105.41 |
| 2023-11-06 | 105.41 |
| 2023-11-03 | 122.32 |
| 2023-11-02 | 122.32 |
| 2023-11-01 | 122.32 |
| 2023-10-31 | 112.66 |
| 2023-10-30 | 112.66 |
| 2023-10-27 | 115.07 |
| 2023-10-26 | 127.16 |
| 2023-10-25 | 129.57 |
| 2023-10-24 | 117.49 |
| 2023-10-20 | 117.49 |
| 2023-10-19 | 112.66 |
| 2023-10-18 | 129.57 |
| 2023-10-17 | 134.41 |
| 2023-10-16 | 129.57 |
| 2023-10-13 | 134.41 |
| 2023-10-12 | 134.41 |
| 2023-10-11 | 134.41 |
| 2023-10-10 | 134.41 |
| 2023-10-09 | 153.74 |
| 2023-10-06 | 146.49 |
| 2023-10-05 | 151.32 |
| 2023-10-04 | 160.99 |
| 2023-10-03 | 163.41 |
| 2023-09-29 | 192.41 |
| 2023-09-28 | 160.99 |
| 2023-09-27 | 139.24 |
| 2023-09-26 | 131.99 |
| 2023-09-25 | 115.07 |
| 2023-09-22 | 98.16 |
| 2023-09-21 | 93.33 |
| 2023-09-20 | 90.91 |
| 2023-09-19 | 86.08 |
| 2023-09-18 | 86.08 |
| 2023-09-15 | 86.08 |
| 2023-09-14 | 81.24 |
| 2023-09-13 | 81.24 |
| 2023-09-12 | 81.24 |
| 2023-09-11 | 88.49 |
| 2023-09-07 | 78.83 |
| 2023-09-06 | 71.58 |
| 2023-09-05 | 73.99 |
| 2023-09-04 | 78.83 |
| 2023-08-31 | 81.24 |
| 2023-08-30 | 83.66 |
| 2023-08-29 | 83.66 |
| 2023-08-28 | 81.24 |
| 2023-08-25 | 81.24 |
| 2023-08-24 | 78.83 |
| 2023-08-23 | 78.83 |
| 2023-08-22 | 78.83 |
| 2023-08-21 | 69.16 |
| 2023-08-18 | 76.41 |
| 2023-08-17 | 76.41 |
| 2023-08-16 | 54.66 |
| 2023-08-15 | 52.24 |
| 2023-08-14 | 47.41 |
| 2023-08-11 | 52.24 |
| 2023-08-10 | 54.66 |
| 2023-08-09 | 54.66 |
| 2023-08-08 | 57.08 |
| 2023-08-07 | 57.08 |
| 2023-08-04 | 57.08 |
| 2023-08-03 | 54.66 |
| 2023-08-02 | 61.91 |
| 2023-08-01 | 59.49 |
| 2023-07-31 | 59.49 |
| 2023-07-28 | 64.33 |
| 2023-07-27 | 64.33 |
| 2023-07-26 | 57.08 |
| 2023-07-25 | 59.49 |
| 2023-07-24 | 59.49 |
| 2023-07-21 | 59.49 |
| 2023-07-20 | 69.16 |
| 2023-07-19 | 64.33 |
| 2023-07-18 | 64.33 |
| 2023-07-14 | 59.49 |
| 2023-07-13 | 66.74 |
| 2023-07-12 | 69.16 |
| 2023-07-11 | 71.58 |
| 2023-07-10 | 71.58 |
| 2023-07-07 | 69.16 |
| 2023-07-06 | 69.16 |
| 2023-07-05 | 73.99 |
| 2023-07-04 | 73.99 |
| 2023-07-03 | 71.58 |
| 2023-06-30 | 76.41 |
| 2023-06-29 | 69.16 |
| 2023-06-28 | 73.99 |
| 2023-06-27 | 83.66 |
| 2023-06-26 | 73.99 |
| 2023-06-23 | 90.91 |
| 2023-06-21 | 102.99 |
| 2023-06-20 | 102.99 |
| 2023-06-19 | 93.33 |
| 2023-06-16 | 78.83 |
| 2023-06-15 | 83.66 |
| 2023-06-14 | 83.66 |
| 2023-06-13 | 86.08 |
| 2023-06-12 | 88.49 |
| 2023-06-09 | 90.91 |
| 2023-06-08 | 100.58 |
| 2023-06-07 | 93.33 |
| 2023-06-06 | 98.16 |
| 2023-06-05 | 100.58 |
| 2023-06-02 | 107.83 |
| 2023-06-01 | 110.24 |
| 2023-05-31 | 110.24 |
| 2023-05-30 | 110.24 |
| 2023-05-29 | 107.83 |
| 2023-05-25 | 110.24 |
| 2023-05-24 | 122.32 |
| 2023-05-23 | 112.66 |
| 2023-05-22 | 119.91 |
| 2023-05-19 | 119.91 |
| 2023-05-18 | 122.32 |
| 2023-05-17 | 124.74 |
| 2023-05-16 | 122.32 |
| 2023-05-15 | 134.41 |
| 2023-05-12 | 129.57 |
| 2023-05-11 | 129.57 |
| 2023-05-10 | 139.24 |
| 2023-05-09 | 129.57 |
| 2023-05-08 | 139.24 |
| 2023-05-05 | 134.41 |
| 2023-05-04 | 141.66 |
| 2023-05-03 | 144.07 |
| 2023-05-02 | 141.66 |
| 2023-04-28 | 148.91 |
| 2023-04-27 | 148.91 |
| 2023-04-26 | 153.74 |
| 2023-04-25 | 148.91 |
| 2023-04-24 | 148.91 |
| 2023-04-21 | 156.16 |
| 2023-04-20 | 160.99 |
| 2023-04-19 | 163.41 |
| 2023-04-18 | 156.16 |
| 2023-04-17 | 170.66 |
| 2023-04-14 | 163.41 |
| 2023-04-13 | 163.41 |
| 2023-04-12 | 182.74 |
| 2023-04-11 | 202.07 |
| 2023-04-06 | 211.74 |
| 2023-04-04 | 214.15 |
| 2023-04-03 | 209.32 |
| 2023-03-31 | 226.24 |
| 2023-03-30 | 206.90 |
| 2023-03-29 | 202.07 |
| 2023-03-28 | 199.65 |
| 2023-03-27 | 194.82 |
| 2023-03-24 | 187.57 |
| 2023-03-23 | 182.74 |
| 2023-03-22 | 185.16 |
| 2023-03-21 | 177.91 |
| 2023-03-20 | 182.74 |
| 2023-03-17 | 175.49 |
| 2023-03-16 | 175.49 |
| 2023-03-15 | 173.07 |
| 2023-03-14 | 177.91 |
| 2023-03-13 | 177.91 |
| 2023-03-10 | 165.82 |
| 2023-03-09 | 173.07 |
| 2023-03-08 | 168.24 |
| 2023-03-07 | 173.07 |
| 2023-03-06 | 173.07 |
| 2023-03-03 | 173.07 |
| 2023-03-02 | 173.07 |
| 2023-03-01 | 158.57 |
| 2023-02-28 | 165.82 |
| 2023-02-27 | 165.82 |
| 2023-02-24 | 173.07 |
| 2023-02-23 | 163.41 |
| 2023-02-22 | 156.16 |
| 2023-02-21 | 158.57 |
| 2023-02-20 | 160.99 |
| 2023-02-17 | 160.99 |
| 2023-02-16 | 163.41 |
| 2023-02-15 | 163.41 |
| 2023-02-14 | 163.41 |
| 2023-02-13 | 163.41 |
| 2023-02-10 | 163.41 |
| 2023-02-09 | 168.24 |
| 2023-02-08 | 165.82 |
| 2023-02-07 | 163.41 |
| 2023-02-06 | 160.99 |
| 2023-02-03 | 153.74 |
| 2023-02-02 | 168.24 |
| 2023-02-01 | 163.41 |
| 2023-01-31 | 165.82 |
| 2023-01-30 | 158.57 |
| 2023-01-27 | 158.57 |
| 2023-01-26 | 156.16 |
| 2023-01-20 | 148.91 |
| 2023-01-19 | 148.91 |
| 2023-01-18 | 148.91 |
| 2023-01-17 | 148.91 |
| 2023-01-16 | 156.16 |
| 2023-01-13 | 156.16 |
| 2023-01-12 | 156.16 |
| 2023-01-11 | 153.74 |
| 2023-01-10 | 151.32 |
| 2023-01-09 | 160.99 |
| 2023-01-06 | 156.16 |
| 2023-01-05 | 156.16 |
| 2023-01-04 | 165.82 |
| 2023-01-03 | 165.82 |
| 2022-12-30 | 158.57 |
| 2022-12-29 | 165.82 |
| 2022-12-28 | 160.99 |
| 2022-12-23 | 160.99 |
| 2022-12-22 | 160.99 |
| 2022-12-21 | 160.99 |
| 2022-12-20 | 153.74 |
| 2022-12-19 | 160.99 |
| 2022-12-16 | 160.99 |
| 2022-12-15 | 160.99 |
| 2022-12-14 | 158.57 |
| 2022-12-13 | 158.57 |
| 2022-12-12 | 165.82 |
| 2022-12-09 | 165.82 |
| 2022-12-08 | 153.74 |
| 2022-12-07 | 153.74 |
| 2022-12-06 | 153.74 |
| 2022-12-05 | 153.74 |
| 2022-12-02 | 156.16 |
| 2022-12-01 | 156.16 |
| 2022-11-30 | 153.74 |
| 2022-11-29 | 156.16 |
| 2022-11-28 | 160.99 |
| 2022-11-25 | 160.99 |
| 2022-11-24 | 168.24 |
| 2022-11-23 | 160.99 |
| 2022-11-22 | 165.82 |
| 2022-11-21 | 165.82 |
| 2022-11-18 | 160.99 |
| 2022-11-17 | 156.16 |
| 2022-11-16 | 163.41 |
| 2022-11-15 | 170.66 |
| 2022-11-14 | 170.66 |
| 2022-11-11 | 158.57 |
| 2022-11-10 | 158.57 |
| 2022-11-09 | 163.41 |
| 2022-11-08 | 163.41 |
| 2022-11-07 | 175.49 |
| 2022-11-04 | 175.49 |
| 2022-11-03 | 180.32 |
| 2022-11-02 | 175.49 |
| 2022-11-01 | 175.49 |
| 2022-10-31 | 177.91 |
| 2022-10-28 | 175.49 |
| 2022-10-27 | 175.49 |
| 2022-10-26 | 180.32 |
| 2022-10-25 | 180.32 |
| 2022-10-24 | 177.91 |
| 2022-10-21 | 182.74 |
| 2022-10-20 | 180.32 |
| 2022-10-19 | 189.99 |
| 2022-10-18 | 189.99 |
| 2022-10-17 | 189.99 |
| 2022-10-14 | 189.99 |
| 2022-10-13 | 192.41 |
| 2022-10-12 | 194.82 |
| 2022-10-11 | 187.57 |
| 2022-10-10 | 197.24 |
| 2022-10-07 | 206.90 |
| 2022-10-06 | 211.74 |
| 2022-10-05 | 204.49 |
| 2022-10-03 | 214.15 |
| 2022-09-30 | 233.49 |
| 2022-09-29 | 198.45 |
| 2022-09-28 | 193.75 |
| 2022-09-27 | 191.40 |
| 2022-09-26 | 186.70 |
| 2022-09-23 | 174.95 |
| 2022-09-22 | 170.25 |
| 2022-09-21 | 170.25 |
| 2022-09-20 | 163.20 |
| 2022-09-19 | 163.20 |
| 2022-09-16 | 153.80 |
| 2022-09-15 | 146.75 |
| 2022-09-14 | 135.00 |
| 2022-09-13 | 137.35 |
| 2022-09-09 | 132.65 |
| 2022-09-08 | 123.25 |
| 2022-09-07 | 123.25 |
| 2022-09-06 | 125.60 |
| 2022-09-05 | 132.65 |
| 2022-09-02 | 123.25 |
| 2022-09-01 | 123.25 |
| 2022-08-31 | 135.00 |
| 2022-08-30 | 135.00 |
| 2022-08-29 | 137.35 |
| 2022-08-26 | 137.35 |
| 2022-08-25 | 139.70 |
| 2022-08-24 | 123.25 |
| 2022-08-23 | 132.65 |
| 2022-08-22 | 125.60 |
| 2022-08-19 | 125.60 |
| 2022-08-18 | 127.95 |
| 2022-08-17 | 127.95 |
| 2022-08-16 | 135.00 |
| 2022-08-15 | 127.95 |
| 2022-08-12 | 135.00 |
| 2022-08-11 | 135.00 |
| 2022-08-10 | 132.65 |
| 2022-08-09 | 135.00 |
| 2022-08-08 | 135.00 |
| 2022-08-05 | 135.00 |
| 2022-08-04 | 135.00 |
| 2022-08-03 | 130.30 |
| 2022-08-02 | 130.30 |
| 2022-08-01 | 132.65 |
| 2022-07-29 | 132.65 |
| 2022-07-28 | 137.35 |
| 2022-07-27 | 135.00 |
| 2022-07-26 | 135.00 |
| 2022-07-25 | 142.05 |
| 2022-07-22 | 139.70 |
| 2022-07-21 | 142.05 |
| 2022-07-20 | 142.05 |
| 2022-07-19 | 144.40 |
| 2022-07-18 | 137.35 |
| 2022-07-15 | 137.35 |
| 2022-07-14 | 142.05 |
| 2022-07-13 | 153.80 |
| 2022-07-12 | 158.50 |
| 2022-07-11 | 160.85 |
| 2022-07-08 | 165.55 |
| 2022-07-07 | 165.55 |
| 2022-07-06 | 163.20 |
| 2022-07-05 | 163.20 |
| 2022-07-04 | 158.50 |
| 2022-06-30 | 165.55 |
| 2022-06-29 | 165.55 |
| 2022-06-28 | 165.55 |
| 2022-06-27 | 165.55 |
| 2022-06-24 | 167.90 |
| 2022-06-23 | 165.55 |
| 2022-06-22 | 163.20 |
| 2022-06-21 | 167.90 |
| 2022-06-20 | 170.25 |
| 2022-06-17 | 170.25 |
| 2022-06-16 | 167.90 |
| 2022-06-15 | 170.25 |
| 2022-06-14 | 170.25 |
| 2022-06-13 | 170.25 |
| 2022-06-10 | 166.72 |
| 2022-06-09 | 164.46 |
| 2022-06-08 | 159.94 |
| 2022-06-07 | 157.68 |
| 2022-06-06 | 157.68 |
| 2022-06-02 | 155.42 |
| 2022-06-01 | 162.20 |
| 2022-05-31 | 159.94 |
| 2022-05-30 | 153.16 |
| 2022-05-27 | 155.42 |
| 2022-05-26 | 153.16 |
| 2022-05-25 | 153.16 |
| 2022-05-24 | 153.16 |
| 2022-05-23 | 157.68 |
| 2022-05-20 | 157.68 |
| 2022-05-19 | 159.94 |
| 2022-05-18 | 159.94 |
| 2022-05-17 | 157.68 |
| 2022-05-16 | 153.16 |
| 2022-05-13 | 159.94 |
| 2022-05-12 | 159.94 |
| 2022-05-11 | 162.20 |
| 2022-05-10 | 162.20 |
| 2022-05-06 | 162.20 |
| 2022-05-05 | 166.72 |
| 2022-05-04 | 171.24 |
| 2022-05-03 | 178.02 |
| 2022-04-29 | 178.02 |
| 2022-04-28 | 184.80 |
| 2022-04-27 | 184.80 |
| 2022-04-26 | 178.02 |
| 2022-04-25 | 189.33 |
| 2022-04-22 | 191.59 |
| 2022-04-21 | 191.59 |
| 2022-04-20 | 180.28 |
| 2022-04-19 | 187.07 |
| 2022-04-14 | 189.33 |
| 2022-04-13 | 193.85 |
| 2022-04-12 | 189.33 |
| 2022-04-11 | 193.85 |
| 2022-04-08 | 193.85 |
| 2022-04-07 | 193.85 |
| 2022-04-06 | 198.37 |
| 2022-04-04 | 202.89 |
| 2022-04-01 | 191.59 |
| 2022-03-31 | 223.23 |
| 2022-03-30 | 200.63 |
| 2022-03-29 | 193.85 |
| 2022-03-28 | 191.59 |
| 2022-03-25 | 184.80 |
| 2022-03-24 | 180.28 |
| 2022-03-23 | 182.54 |
| 2022-03-22 | 178.02 |
| 2022-03-21 | 159.94 |
| 2022-03-18 | 157.68 |
| 2022-03-17 | 146.38 |
| 2022-03-16 | 135.08 |
| 2022-03-15 | 139.60 |
| 2022-03-14 | 164.46 |
| 2022-03-11 | 166.72 |
| 2022-03-10 | 159.94 |
| 2022-03-09 | 159.94 |
| 2022-03-08 | 159.94 |
| 2022-03-07 | 159.94 |
| 2022-03-04 | 171.24 |
| 2022-03-03 | 171.24 |
| 2022-03-02 | 166.72 |
| 2022-03-01 | 159.94 |
| 2022-02-28 | 162.20 |
| 2022-02-25 | 166.72 |
| 2022-02-24 | 166.72 |
| 2022-02-23 | 168.98 |
| 2022-02-22 | 168.98 |
| 2022-02-21 | 171.24 |
| 2022-02-18 | 171.24 |
| 2022-02-17 | 173.50 |
| 2022-02-16 | 173.50 |
| 2022-02-15 | 173.50 |
| 2022-02-14 | 173.50 |
| 2022-02-11 | 175.76 |
| 2022-02-10 | 178.02 |
| 2022-02-09 | 173.50 |
| 2022-02-08 | 175.76 |
| 2022-02-07 | 175.76 |
| 2022-02-04 | 178.02 |
| 2022-01-31 | 182.54 |
| 2022-01-28 | 171.24 |
| 2022-01-27 | 171.24 |
| 2022-01-26 | 171.24 |
| 2022-01-25 | 164.46 |
| 2022-01-24 | 173.50 |
| 2022-01-21 | 173.50 |
| 2022-01-20 | 168.98 |
| 2022-01-19 | 173.50 |
| 2022-01-18 | 173.50 |
| 2022-01-17 | 171.24 |
| 2022-01-14 | 164.46 |
| 2022-01-13 | 171.24 |
| 2022-01-12 | 171.24 |
| 2022-01-11 | 166.72 |
| 2022-01-10 | 166.72 |
| 2022-01-07 | 166.72 |
| 2022-01-06 | 162.20 |
| 2022-01-05 | 166.72 |
| 2022-01-04 | 173.50 |
| 2022-01-03 | 173.50 |
| 2021-12-31 | 173.50 |
| 2021-12-30 | 173.50 |
| 2021-12-29 | 175.76 |
| 2021-12-28 | 175.76 |
| 2021-12-24 | 175.76 |
| 2021-12-23 | 175.76 |
| 2021-12-22 | 178.02 |
| 2021-12-21 | 175.76 |
| 2021-12-20 | 175.76 |
| 2021-12-17 | 175.76 |
| 2021-12-16 | 178.02 |
| 2021-12-15 | 182.54 |
| 2021-12-14 | 180.28 |
| 2021-12-13 | 180.28 |
| 2021-12-10 | 180.28 |
| 2021-12-09 | 180.28 |
| 2021-12-08 | 180.28 |
| 2021-12-07 | 182.54 |
| 2021-12-06 | 178.02 |
| 2021-12-03 | 178.02 |
| 2021-12-02 | 178.02 |
| 2021-12-01 | 168.98 |
| 2021-11-30 | 168.98 |
| 2021-11-29 | 173.50 |
| 2021-11-26 | 178.02 |
| 2021-11-25 | 184.80 |
| 2021-11-24 | 184.80 |
| 2021-11-23 | 175.76 |
| 2021-11-22 | 178.02 |
| 2021-11-19 | 182.54 |
| 2021-11-18 | 180.28 |
| 2021-11-17 | 180.28 |
| 2021-11-16 | 189.33 |
| 2021-11-15 | 175.76 |
| 2021-11-12 | 180.28 |
| 2021-11-11 | 182.54 |
| 2021-11-10 | 182.54 |
| 2021-11-09 | 175.76 |
| 2021-11-08 | 180.28 |
| 2021-11-05 | 187.07 |
| 2021-11-04 | 187.07 |
| 2021-11-03 | 182.54 |
| 2021-11-02 | 193.85 |
| 2021-11-01 | 182.54 |
| 2021-10-29 | 189.33 |
| 2021-10-28 | 193.85 |
| 2021-10-27 | 191.59 |
| 2021-10-26 | 191.59 |
| 2021-10-25 | 191.59 |
| 2021-10-22 | 193.85 |
| 2021-10-21 | 193.85 |
| 2021-10-20 | 193.85 |
| 2021-10-19 | 191.59 |
| 2021-10-18 | 196.11 |
| 2021-10-15 | 196.11 |
| 2021-10-12 | 196.11 |
| 2021-10-11 | 196.11 |
| 2021-10-08 | 202.89 |
| 2021-10-07 | 202.89 |
| 2021-10-06 | 205.15 |
| 2021-10-05 | 216.45 |
| 2021-10-04 | 216.45 |
| 2021-09-30 | 214.19 |
| 2021-09-29 | 209.67 |
| 2021-09-28 | 202.89 |
| 2021-09-27 | 196.11 |
| 2021-09-24 | 182.54 |
| 2021-09-23 | 184.80 |
| 2021-09-21 | 184.80 |
| 2021-09-20 | 175.76 |
| 2021-09-17 | 182.54 |
| 2021-09-16 | 175.76 |
| 2021-09-15 | 178.02 |
| 2021-09-14 | 178.02 |
| 2021-09-13 | 182.54 |
| 2021-09-10 | 182.54 |
| 2021-09-09 | 180.28 |
| 2021-09-08 | 182.54 |
| 2021-09-07 | 178.02 |
| 2021-09-06 | 182.54 |
| 2021-09-03 | 182.54 |
| 2021-09-02 | 175.76 |
| 2021-09-01 | 180.28 |
| 2021-08-31 | 178.02 |
| 2021-08-30 | 180.28 |
| 2021-08-27 | 182.54 |
| 2021-08-26 | 182.54 |
| 2021-08-25 | 180.28 |
| 2021-08-24 | 173.50 |
| 2021-08-23 | 182.54 |
| 2021-08-20 | 175.76 |
| 2021-08-19 | 178.02 |
| 2021-08-18 | 171.24 |
| 2021-08-17 | 171.24 |
| 2021-08-16 | 166.72 |
| 2021-08-13 | 166.72 |
| 2021-08-12 | 171.24 |
| 2021-08-11 | 155.42 |
| 2021-08-10 | 159.94 |
| 2021-08-09 | 164.46 |
| 2021-08-06 | 159.94 |
| 2021-08-05 | 159.94 |
| 2021-08-04 | 155.42 |
| 2021-08-03 | 155.42 |
| 2021-08-02 | 162.20 |
| 2021-07-30 | 162.20 |
| 2021-07-29 | 168.98 |
| 2021-07-28 | 159.94 |
| 2021-07-27 | 159.94 |
| 2021-07-26 | 166.72 |
| 2021-07-23 | 166.72 |
| 2021-07-22 | 166.72 |
| 2021-07-21 | 171.24 |
| 2021-07-20 | 171.24 |
| 2021-07-19 | 173.50 |
| 2021-07-16 | 178.02 |
| 2021-07-15 | 175.76 |
| 2021-07-14 | 168.98 |
| 2021-07-13 | 178.02 |
| 2021-07-12 | 168.98 |
| 2021-07-09 | 173.50 |
| 2021-07-08 | 173.50 |
| 2021-07-07 | 173.50 |
| 2021-07-06 | 173.50 |
| 2021-07-05 | 173.50 |
| 2021-07-02 | 166.72 |
| 2021-06-30 | 184.80 |
| 2021-06-29 | 168.98 |
| 2021-06-28 | 164.46 |
| 2021-06-25 | 164.46 |
| 2021-06-24 | 171.24 |
| 2021-06-23 | 166.72 |
| 2021-06-22 | 168.98 |
| 2021-06-21 | 173.50 |
| 2021-06-18 | 164.46 |
| 2021-06-17 | 164.46 |
| 2021-06-16 | 166.72 |
| 2021-06-15 | 166.72 |
| 2021-06-11 | 164.46 |
| 2021-06-10 | 166.72 |
| 2021-06-09 | 163.33 |
| 2021-06-08 | 165.53 |
| 2021-06-07 | 163.33 |
| 2021-06-04 | 167.72 |
| 2021-06-03 | 167.72 |
| 2021-06-02 | 169.91 |
| 2021-06-01 | 167.72 |
| 2021-05-31 | 172.11 |
| 2021-05-28 | 167.72 |
| 2021-05-27 | 167.72 |
| 2021-05-26 | 158.94 |
| 2021-05-25 | 158.94 |
| 2021-05-24 | 156.75 |
| 2021-05-21 | 161.14 |
| 2021-05-20 | 161.14 |
| 2021-05-18 | 165.53 |
| 2021-05-17 | 161.14 |
| 2021-05-14 | 167.72 |
| 2021-05-13 | 167.72 |
| 2021-05-12 | 169.91 |
| 2021-05-11 | 163.33 |
| 2021-05-10 | 176.50 |
| 2021-05-07 | 178.69 |
| 2021-05-06 | 183.08 |
| 2021-05-05 | 183.08 |
| 2021-05-04 | 185.28 |
| 2021-05-03 | 187.47 |
| 2021-04-30 | 187.47 |
| 2021-04-29 | 187.47 |
| 2021-04-28 | 185.28 |
| 2021-04-27 | 185.28 |
| 2021-04-26 | 183.08 |
| 2021-04-23 | 189.66 |
| 2021-04-22 | 189.66 |
| 2021-04-21 | 194.05 |
| 2021-04-20 | 189.66 |
| 2021-04-19 | 196.25 |
| 2021-04-16 | 196.25 |
| 2021-04-15 | 196.25 |
| 2021-04-14 | 198.44 |
| 2021-04-13 | 196.25 |
| 2021-04-12 | 202.83 |
| 2021-04-09 | 200.64 |
| 2021-04-08 | 207.22 |
| 2021-04-07 | 207.22 |
| 2021-04-01 | 207.22 |
| 2021-03-31 | 224.78 |
| 2021-03-30 | 198.44 |
| 2021-03-29 | 189.66 |
| 2021-03-26 | 187.47 |
| 2021-03-25 | 178.69 |
| 2021-03-24 | 174.30 |
| 2021-03-23 | 172.11 |
| 2021-03-22 | 167.72 |
| 2021-03-19 | 165.53 |
| 2021-03-18 | 169.91 |
| 2021-03-17 | 167.72 |
| 2021-03-16 | 163.33 |
| 2021-03-15 | 163.33 |
| 2021-03-12 | 163.33 |
| 2021-03-11 | 163.33 |
| 2021-03-10 | 158.94 |
| 2021-03-09 | 158.94 |
| 2021-03-08 | 158.94 |
| 2021-03-05 | 158.94 |
| 2021-03-04 | 154.55 |
| 2021-03-03 | 154.55 |
| 2021-03-02 | 154.55 |
| 2021-03-01 | 156.75 |
| 2021-02-26 | 165.53 |
| 2021-02-25 | 161.14 |
| 2021-02-24 | 161.14 |
| 2021-02-23 | 167.72 |
| 2021-02-22 | 167.72 |
| 2021-02-19 | 176.50 |
| 2021-02-18 | 172.11 |
| 2021-02-17 | 172.11 |
| 2021-02-16 | 158.94 |
| 2021-02-11 | 150.16 |
| 2021-02-10 | 150.16 |
| 2021-02-09 | 147.97 |
| 2021-02-08 | 143.58 |
| 2021-02-05 | 150.16 |
| 2021-02-04 | 150.16 |
| 2021-02-03 | 150.16 |
| 2021-02-02 | 150.16 |
| 2021-02-01 | 152.36 |
| 2021-01-29 | 145.78 |
| 2021-01-28 | 147.97 |
| 2021-01-27 | 152.36 |
| 2021-01-26 | 147.97 |
| 2021-01-25 | 150.16 |
| 2021-01-22 | 152.36 |
| 2021-01-21 | 156.75 |
| 2021-01-20 | 150.16 |
| 2021-01-19 | 156.75 |
| 2021-01-18 | 154.55 |
| 2021-01-15 | 150.16 |
| 2021-01-14 | 150.16 |
| 2021-01-13 | 152.36 |
| 2021-01-12 | 156.75 |
| 2021-01-11 | 156.75 |
| 2021-01-08 | 156.75 |
| 2021-01-07 | 156.75 |
| 2021-01-06 | 158.94 |
| 2021-01-05 | 163.33 |
| 2021-01-04 | 163.33 |
| 2020-12-31 | 165.53 |
| 2020-12-30 | 163.37 |
| 2020-12-29 | 163.37 |
| 2020-12-28 | 161.21 |
| 2020-12-24 | 169.84 |
| 2020-12-23 | 163.37 |
| 2020-12-22 | 172.00 |
| 2020-12-21 | 167.68 |
| 2020-12-18 | 169.84 |
| 2020-12-17 | 165.53 |
| 2020-12-16 | 172.00 |
| 2020-12-15 | 169.84 |
| 2020-12-14 | 174.16 |
| 2020-12-11 | 180.64 |
| 2020-12-10 | 182.80 |
| 2020-12-09 | 182.80 |
| 2020-12-08 | 184.95 |
| 2020-12-07 | 176.32 |
| 2020-12-04 | 180.64 |
| 2020-12-03 | 180.64 |
| 2020-12-02 | 189.27 |
| 2020-12-01 | 189.27 |
| 2020-11-30 | 191.43 |
| 2020-11-27 | 187.11 |
| 2020-11-26 | 187.11 |
| 2020-11-25 | 180.64 |
| 2020-11-24 | 189.27 |
| 2020-11-23 | 189.27 |
| 2020-11-20 | 184.95 |
| 2020-11-19 | 189.27 |
| 2020-11-18 | 182.80 |
| 2020-11-17 | 182.80 |
| 2020-11-16 | 191.43 |
| 2020-11-13 | 195.75 |
| 2020-11-12 | 191.43 |
| 2020-11-11 | 182.80 |
| 2020-11-10 | 182.80 |
| 2020-11-09 | 189.27 |
| 2020-11-06 | 184.95 |
| 2020-11-05 | 184.95 |
| 2020-11-04 | 187.11 |
| 2020-11-03 | 191.43 |
| 2020-11-02 | 189.27 |
| 2020-10-30 | 182.80 |
| 2020-10-29 | 193.59 |
| 2020-10-28 | 193.59 |
| 2020-10-27 | 189.27 |
| 2020-10-23 | 200.07 |
| 2020-10-22 | 213.02 |
| 2020-10-21 | 206.54 |
| 2020-10-20 | 206.54 |
| 2020-10-19 | 206.54 |
| 2020-10-16 | 204.38 |
| 2020-10-15 | 213.02 |
| 2020-10-14 | 213.02 |
| 2020-10-12 | 213.02 |
| 2020-10-09 | 213.02 |
| 2020-10-08 | 206.54 |
| 2020-10-07 | 206.54 |
| 2020-10-06 | 213.02 |
| 2020-10-05 | 213.02 |
| 2020-09-30 | 228.13 |
| 2020-09-29 | 200.07 |
| 2020-09-28 | 197.91 |
| 2020-09-25 | 180.64 |
| 2020-09-24 | 184.95 |
| 2020-09-23 | 184.95 |
| 2020-09-22 | 182.80 |
| 2020-09-21 | 176.32 |
| 2020-09-18 | 178.48 |
| 2020-09-17 | 191.43 |
| 2020-09-16 | 189.27 |
| 2020-09-15 | 189.27 |
| 2020-09-14 | 189.27 |
| 2020-09-11 | 180.64 |
| 2020-09-10 | 180.64 |
| 2020-09-09 | 174.16 |
| 2020-09-08 | 174.16 |
| 2020-09-07 | 174.16 |
| 2020-09-04 | 174.16 |
| 2020-09-03 | 174.16 |
| 2020-09-02 | 174.16 |
| 2020-09-01 | 174.16 |
| 2020-08-31 | 176.19 |
| 2020-08-28 | 174.16 |
| 2020-08-27 | 172.13 |
| 2020-08-26 | 166.04 |
| 2020-08-25 | 172.13 |
| 2020-08-24 | 168.07 |
| 2020-08-21 | 168.07 |
| 2020-08-20 | 168.07 |
| 2020-08-19 | 159.95 |
| 2020-08-18 | 155.88 |
| 2020-08-17 | 159.95 |
| 2020-08-14 | 161.98 |
| 2020-08-13 | 157.91 |
| 2020-08-12 | 166.04 |
| 2020-08-11 | 164.01 |
| 2020-08-10 | 174.16 |
| 2020-08-07 | 174.16 |
| 2020-08-06 | 182.28 |
| 2020-08-05 | 188.38 |
| 2020-08-04 | 190.41 |
| 2020-08-03 | 190.41 |
| 2020-07-31 | 188.38 |
| 2020-07-30 | 166.04 |
| 2020-07-29 | 164.01 |
| 2020-07-28 | 159.95 |
| 2020-07-27 | 151.82 |
| 2020-07-24 | 151.82 |
| 2020-07-23 | 155.88 |
| 2020-07-22 | 159.95 |
| 2020-07-21 | 161.98 |
| 2020-07-20 | 153.85 |
| 2020-07-17 | 161.98 |
| 2020-07-16 | 159.95 |
| 2020-07-15 | 159.95 |
| 2020-07-14 | 168.07 |
| 2020-07-13 | 170.10 |
| 2020-07-10 | 174.16 |
| 2020-07-09 | 182.28 |
| 2020-07-08 | 178.22 |
| 2020-07-07 | 182.28 |
| 2020-07-06 | 184.31 |
| 2020-07-03 | 214.78 |
| 2020-07-02 | 218.84 |
| 2020-06-30 | 214.78 |
| 2020-06-29 | 214.78 |
| 2020-06-26 | 210.72 |
| 2020-06-24 | 214.78 |
| 2020-06-23 | 224.93 |
| 2020-06-22 | 204.62 |
| 2020-06-19 | 204.62 |
| 2020-06-18 | 202.59 |
| 2020-06-17 | 212.75 |
| 2020-06-16 | 218.84 |
| 2020-06-15 | 220.87 |
| 2020-06-12 | 226.96 |
| 2020-06-11 | 212.75 |
| 2020-06-10 | 228.99 |
| 2020-06-09 | 224.93 |
| 2020-06-08 | 228.99 |
| 2020-06-05 | 216.81 |
| 2020-06-04 | 210.72 |
| 2020-06-03 | 212.75 |
| 2020-06-02 | 206.65 |
| 2020-06-01 | 214.78 |
| 2020-05-29 | 214.78 |
| 2020-05-28 | 216.81 |
| 2020-05-27 | 220.87 |
| 2020-05-26 | 220.87 |
| 2020-05-25 | 214.78 |
| 2020-05-22 | 210.72 |
| 2020-05-21 | 216.81 |
| 2020-05-20 | 220.87 |
| 2020-05-19 | 212.75 |
| 2020-05-18 | 224.93 |
| 2020-05-15 | 222.90 |
| 2020-05-14 | 216.81 |
| 2020-05-13 | 218.84 |
| 2020-05-12 | 226.96 |
| 2020-05-11 | 226.96 |
| 2020-05-08 | 222.90 |
| 2020-05-07 | 222.90 |
| 2020-05-06 | 222.90 |
| 2020-05-05 | 220.87 |
| 2020-05-04 | 220.87 |
| 2020-04-29 | 220.87 |
| 2020-04-28 | 210.72 |
| 2020-04-27 | 228.99 |
| 2020-04-24 | 222.90 |
| 2020-04-23 | 222.90 |
| 2020-04-22 | 228.99 |
| 2020-04-21 | 231.02 |
| 2020-04-20 | 231.02 |
| 2020-04-17 | 231.02 |
| 2020-04-16 | 243.21 |
| 2020-04-15 | 245.24 |
| 2020-04-14 | 243.21 |
| 2020-04-09 | 245.24 |
| 2020-04-08 | 241.18 |
| 2020-04-07 | 231.02 |
| 2020-04-06 | 231.02 |
| 2020-04-03 | 224.93 |
| 2020-04-02 | 255.39 |
| 2020-04-01 | 259.46 |
| 2020-03-31 | 269.61 |
| 2020-03-30 | 237.12 |
| 2020-03-27 | 224.93 |
| 2020-03-26 | 218.84 |
| 2020-03-25 | 220.87 |
| 2020-03-24 | 218.84 |
| 2020-03-23 | 198.53 |
| 2020-03-20 | 198.53 |
| 2020-03-19 | 210.72 |
| 2020-03-18 | 228.99 |
| 2020-03-17 | 245.24 |
| 2020-03-16 | 253.36 |
| 2020-03-13 | 253.36 |
| 2020-03-12 | 263.52 |
| 2020-03-11 | 265.55 |
| 2020-03-10 | 261.49 |
| 2020-03-09 | 255.39 |
| 2020-03-06 | 263.52 |
| 2020-03-05 | 271.64 |
| 2020-03-04 | 273.67 |
| 2020-03-03 | 265.55 |
| 2020-03-02 | 265.55 |
| 2020-02-28 | 265.55 |
| 2020-02-27 | 263.52 |
| 2020-02-26 | 265.55 |
| 2020-02-25 | 263.52 |
| 2020-02-24 | 261.49 |
| 2020-02-21 | 265.55 |
| 2020-02-20 | 267.58 |
| 2020-02-19 | 271.64 |
| 2020-02-18 | 267.58 |
| 2020-02-17 | 271.64 |
| 2020-02-14 | 267.58 |
| 2020-02-13 | 267.58 |
| 2020-02-12 | 267.58 |
| 2020-02-11 | 265.55 |
| 2020-02-10 | 265.55 |
| 2020-02-07 | 271.64 |
| 2020-02-06 | 271.64 |
| 2020-02-05 | 267.58 |
| 2020-02-04 | 265.55 |
| 2020-02-03 | 259.46 |
| 2020-01-31 | 265.55 |
| 2020-01-30 | 267.58 |
| 2020-01-29 | 269.61 |
| 2020-01-24 | 275.70 |
| 2020-01-23 | 269.61 |
| 2020-01-22 | 269.61 |
| 2020-01-21 | 267.58 |
| 2020-01-20 | 265.55 |
| 2020-01-17 | 257.42 |
| 2020-01-16 | 259.46 |
| 2020-01-15 | 243.21 |
| 2020-01-14 | 243.21 |
| 2020-01-13 | 245.24 |
| 2020-01-10 | 245.24 |
| 2020-01-09 | 245.24 |
| 2020-01-08 | 245.24 |
| 2020-01-07 | 251.33 |
| 2020-01-06 | 249.30 |
| 2020-01-03 | 247.27 |
| 2020-01-02 | 247.27 |
| 2019-12-31 | 239.24 |
| 2019-12-30 | 239.24 |
| 2019-12-27 | 243.26 |
| 2019-12-24 | 237.23 |
| 2019-12-23 | 237.23 |
| 2019-12-20 | 247.27 |
| 2019-12-19 | 247.27 |
| 2019-12-18 | 245.26 |
| 2019-12-17 | 245.26 |
| 2019-12-16 | 245.26 |
| 2019-12-13 | 247.27 |
| 2019-12-12 | 231.21 |
| 2019-12-11 | 231.21 |
| 2019-12-10 | 237.23 |
| 2019-12-09 | 235.23 |
| 2019-12-06 | 237.23 |
| 2019-12-05 | 237.23 |
| 2019-12-04 | 243.26 |
| 2019-12-03 | 233.22 |
| 2019-12-02 | 241.25 |
| 2019-11-29 | 239.24 |
| 2019-11-28 | 233.22 |
| 2019-11-27 | 253.29 |
| 2019-11-26 | 241.25 |
| 2019-11-25 | 245.26 |
| 2019-11-22 | 245.26 |
| 2019-11-21 | 235.23 |
| 2019-11-20 | 253.29 |
| 2019-11-19 | 253.29 |
| 2019-11-18 | 253.29 |
| 2019-11-15 | 253.29 |
| 2019-11-14 | 255.30 |
| 2019-11-13 | 257.31 |
| 2019-11-12 | 257.31 |
| 2019-11-11 | 257.31 |
| 2019-11-08 | 257.31 |
| 2019-11-07 | 257.31 |
| 2019-11-06 | 251.29 |
| 2019-11-05 | 257.31 |
| 2019-11-04 | 257.31 |
| 2019-11-01 | 257.31 |
| 2019-10-31 | 253.29 |
| 2019-10-30 | 251.29 |
| 2019-10-29 | 255.30 |
| 2019-10-28 | 249.28 |
| 2019-10-25 | 249.28 |
| 2019-10-24 | 249.28 |
| 2019-10-23 | 249.28 |
| 2019-10-22 | 249.28 |
| 2019-10-21 | 245.26 |
| 2019-10-18 | 253.29 |
| 2019-10-17 | 257.31 |
| 2019-10-16 | 245.26 |
| 2019-10-15 | 257.31 |
| 2019-10-14 | 247.27 |
| 2019-10-11 | 231.21 |
| 2019-10-10 | 227.20 |
| 2019-10-09 | 233.22 |
| 2019-10-08 | 245.26 |
| 2019-10-04 | 251.29 |
| 2019-10-03 | 265.34 |
| 2019-10-02 | 247.27 |
| 2019-09-30 | 269.35 |
| 2019-09-27 | 241.25 |
| 2019-09-26 | 215.15 |
| 2019-09-25 | 221.17 |
| 2019-09-24 | 225.19 |
| 2019-09-23 | 221.17 |
| 2019-09-20 | 215.15 |
| 2019-09-19 | 217.16 |
| 2019-09-18 | 215.15 |
| 2019-09-17 | 213.15 |
| 2019-09-16 | 209.13 |
| 2019-09-13 | 215.15 |
| 2019-09-12 | 215.15 |
| 2019-09-11 | 215.15 |
| 2019-09-10 | 221.17 |
| 2019-09-09 | 221.17 |
| 2019-09-06 | 203.11 |
| 2019-09-05 | 211.14 |
| 2019-09-04 | 215.15 |
| 2019-09-03 | 206.49 |
| 2019-09-02 | 206.49 |
| 2019-08-30 | 197.84 |
| 2019-08-29 | 194.37 |
| 2019-08-28 | 192.64 |
| 2019-08-27 | 190.91 |
| 2019-08-26 | 194.37 |
| 2019-08-23 | 209.96 |
| 2019-08-22 | 206.49 |
| 2019-08-21 | 209.96 |
| 2019-08-20 | 209.96 |
| 2019-08-19 | 213.42 |
| 2019-08-16 | 201.30 |
| 2019-08-15 | 208.23 |
| 2019-08-14 | 208.23 |
| 2019-08-13 | 209.96 |
| 2019-08-12 | 211.69 |
| 2019-08-09 | 208.23 |
| 2019-08-08 | 203.03 |
| 2019-08-07 | 204.76 |
| 2019-08-06 | 206.49 |
| 2019-08-05 | 208.23 |
| 2019-08-02 | 206.49 |
| 2019-08-01 | 211.69 |
| 2019-07-31 | 206.49 |
| 2019-07-30 | 213.42 |
| 2019-07-29 | 213.42 |
| 2019-07-26 | 215.15 |
| 2019-07-25 | 209.96 |
| 2019-07-24 | 213.42 |
| 2019-07-23 | 216.88 |
| 2019-07-22 | 216.88 |
| 2019-07-19 | 209.96 |
| 2019-07-18 | 211.69 |
| 2019-07-17 | 215.15 |
| 2019-07-16 | 216.88 |
| 2019-07-15 | 209.96 |
| 2019-07-12 | 208.23 |
| 2019-07-11 | 216.88 |
| 2019-07-10 | 215.15 |
| 2019-07-09 | 206.49 |
| 2019-07-08 | 208.23 |
| 2019-07-05 | 215.15 |
| 2019-07-04 | 209.96 |
| 2019-07-03 | 203.03 |
| 2019-07-02 | 199.57 |
| 2019-06-28 | 183.98 |
| 2019-06-27 | 151.08 |
| 2019-06-26 | 145.89 |
| 2019-06-25 | 147.62 |
| 2019-06-24 | 158.01 |
| 2019-06-21 | 166.67 |
| 2019-06-20 | 166.67 |
| 2019-06-19 | 159.74 |
| 2019-06-18 | 159.74 |
| 2019-06-17 | 161.47 |
| 2019-06-14 | 166.67 |
| 2019-06-13 | 168.40 |
| 2019-06-12 | 166.67 |
| 2019-06-11 | 173.59 |
| 2019-06-10 | 173.59 |
| 2019-06-06 | 173.59 |
| 2019-06-05 | 175.33 |
| 2019-06-04 | 175.33 |
| 2019-06-03 | 175.33 |
| 2019-05-31 | 182.25 |
| 2019-05-30 | 187.45 |
| 2019-05-29 | 189.18 |
| 2019-05-28 | 189.18 |
| 2019-05-27 | 187.45 |
| 2019-05-24 | 194.37 |
| 2019-05-23 | 190.91 |
| 2019-05-22 | 206.49 |
| 2019-05-21 | 206.49 |
| 2019-05-20 | 208.23 |
| 2019-05-17 | 211.69 |
| 2019-05-16 | 211.69 |
| 2019-05-15 | 211.69 |
| 2019-05-14 | 211.69 |
| 2019-05-10 | 211.69 |
| 2019-05-09 | 201.30 |
| 2019-05-08 | 211.69 |
| 2019-05-07 | 203.03 |
| 2019-05-06 | 208.23 |
| 2019-05-03 | 211.69 |
| 2019-05-02 | 215.15 |
| 2019-04-30 | 215.15 |
| 2019-04-29 | 215.15 |
| 2019-04-26 | 215.15 |
| 2019-04-25 | 216.88 |
| 2019-04-24 | 216.88 |
| 2019-04-23 | 216.88 |
| 2019-04-18 | 215.15 |
| 2019-04-17 | 218.62 |
| 2019-04-16 | 215.15 |
| 2019-04-15 | 213.42 |
| 2019-04-12 | 216.88 |
| 2019-04-11 | 216.88 |
| 2019-04-10 | 215.15 |
| 2019-04-09 | 218.62 |
| 2019-04-08 | 209.96 |
| 2019-04-04 | 225.54 |
| 2019-04-03 | 225.54 |
| 2019-04-02 | 220.35 |
| 2019-04-01 | 234.20 |
| 2019-03-29 | 242.86 |
| 2019-03-28 | 230.74 |
| 2019-03-27 | 235.93 |
| 2019-03-26 | 220.35 |
| 2019-03-25 | 225.54 |
| 2019-03-22 | 220.35 |
| 2019-03-21 | 220.35 |
| 2019-03-20 | 211.69 |
| 2019-03-19 | 220.35 |
| 2019-03-18 | 220.35 |
| 2019-03-15 | 218.62 |
| 2019-03-14 | 218.62 |
| 2019-03-13 | 220.35 |
| 2019-03-12 | 220.35 |
| 2019-03-11 | 220.35 |
| 2019-03-08 | 218.62 |
| 2019-03-07 | 220.35 |
| 2019-03-06 | 220.35 |
| 2019-03-05 | 213.42 |
| 2019-03-04 | 213.42 |
| 2019-03-01 | 216.88 |
| 2019-02-28 | 218.62 |
| 2019-02-27 | 218.62 |
| 2019-02-26 | 220.35 |
| 2019-02-25 | 220.35 |
| 2019-02-22 | 220.35 |
| 2019-02-21 | 220.35 |
| 2019-02-20 | 216.88 |
| 2019-02-19 | 216.88 |
| 2019-02-18 | 222.08 |
| 2019-02-15 | 220.35 |
| 2019-02-14 | 225.54 |
| 2019-02-13 | 220.35 |
| 2019-02-12 | 213.42 |
| 2019-02-11 | 216.88 |
| 2019-02-08 | 220.35 |
| 2019-02-04 | 220.35 |
| 2019-02-01 | 220.35 |
| 2019-01-31 | 211.69 |
| 2019-01-30 | 213.42 |
| 2019-01-29 | 218.62 |
| 2019-01-28 | 211.69 |
| 2019-01-25 | 215.15 |
| 2019-01-24 | 211.69 |
| 2019-01-23 | 204.76 |
| 2019-01-22 | 203.03 |
| 2019-01-21 | 206.49 |
| 2019-01-18 | 203.03 |
| 2019-01-17 | 203.03 |
| 2019-01-16 | 209.96 |
| 2019-01-15 | 209.96 |
| 2019-01-14 | 196.11 |
| 2019-01-11 | 208.23 |
| 2019-01-10 | 208.23 |
| 2019-01-09 | 209.96 |
| 2019-01-08 | 203.03 |
| 2019-01-07 | 203.03 |
| 2019-01-04 | 199.57 |
| 2019-01-03 | 189.30 |
| 2019-01-02 | 182.45 |
| 2018-12-31 | 192.72 |
| 2018-12-28 | 192.72 |
| 2018-12-27 | 192.72 |
| 2018-12-24 | 191.01 |
| 2018-12-21 | 185.87 |
| 2018-12-20 | 185.87 |
| 2018-12-19 | 185.87 |
| 2018-12-18 | 185.87 |
| 2018-12-17 | 189.30 |
| 2018-12-14 | 189.30 |
| 2018-12-13 | 189.30 |
| 2018-12-12 | 185.87 |
| 2018-12-11 | 185.87 |
| 2018-12-10 | 182.45 |
| 2018-12-07 | 182.45 |
| 2018-12-06 | 182.45 |
| 2018-12-05 | 187.59 |
| 2018-12-04 | 191.01 |
| 2018-12-03 | 191.01 |
| 2018-11-30 | 189.30 |
| 2018-11-29 | 189.30 |
| 2018-11-28 | 180.74 |
| 2018-11-27 | 182.45 |
| 2018-11-26 | 182.45 |
| 2018-11-23 | 196.14 |
| 2018-11-22 | 204.70 |
| 2018-11-21 | 204.70 |
| 2018-11-20 | 204.70 |
| 2018-11-19 | 204.70 |
| 2018-11-16 | 194.43 |
| 2018-11-15 | 197.86 |
| 2018-11-14 | 187.59 |
| 2018-11-13 | 206.42 |
| 2018-11-12 | 206.42 |
| 2018-11-09 | 206.42 |
| 2018-11-08 | 208.13 |
| 2018-11-07 | 187.59 |
| 2018-11-06 | 202.99 |
| 2018-11-05 | 202.99 |
| 2018-11-02 | 206.42 |
| 2018-11-01 | 201.28 |
| 2018-10-31 | 187.59 |
| 2018-10-30 | 187.59 |
| 2018-10-29 | 185.87 |
| 2018-10-26 | 185.87 |
| 2018-10-25 | 185.87 |
| 2018-10-24 | 191.01 |
| 2018-10-23 | 187.59 |
| 2018-10-22 | 187.59 |
| 2018-10-19 | 185.87 |
| 2018-10-18 | 196.14 |
| 2018-10-16 | 197.86 |
| 2018-10-15 | 194.43 |
| 2018-10-12 | 194.43 |
| 2018-10-11 | 185.87 |
| 2018-10-10 | 208.13 |
| 2018-10-09 | 208.13 |
| 2018-10-08 | 221.82 |
| 2018-10-05 | 226.96 |
| 2018-10-04 | 230.38 |
| 2018-10-03 | 242.36 |
| 2018-10-02 | 249.21 |
| 2018-09-28 | 268.04 |
| 2018-09-27 | 232.09 |
| 2018-09-26 | 213.26 |
| 2018-09-24 | 218.40 |
| 2018-09-21 | 209.84 |
| 2018-09-20 | 201.28 |
| 2018-09-19 | 218.40 |
| 2018-09-18 | 208.13 |
| 2018-09-17 | 211.55 |
| 2018-09-14 | 191.01 |
| 2018-09-13 | 179.03 |
| 2018-09-12 | 172.18 |
| 2018-09-11 | 173.89 |
| 2018-09-10 | 180.74 |
| 2018-09-07 | 180.74 |
| 2018-09-06 | 184.06 |
| 2018-09-05 | 184.06 |
| 2018-09-04 | 185.72 |
| 2018-09-03 | 190.71 |
| 2018-08-31 | 190.71 |
| 2018-08-30 | 190.71 |
| 2018-08-29 | 190.71 |
| 2018-08-28 | 189.04 |
| 2018-08-27 | 189.04 |
| 2018-08-24 | 187.38 |
| 2018-08-23 | 187.38 |
| 2018-08-22 | 187.38 |
| 2018-08-21 | 185.72 |
| 2018-08-20 | 185.72 |
| 2018-08-17 | 185.72 |
| 2018-08-16 | 199.01 |
| 2018-08-15 | 202.33 |
| 2018-08-14 | 203.99 |
| 2018-08-13 | 205.66 |
| 2018-08-10 | 199.01 |
| 2018-08-09 | 199.01 |
| 2018-08-08 | 195.69 |
| 2018-08-07 | 199.01 |
| 2018-08-06 | 199.01 |
| 2018-08-03 | 200.67 |
| 2018-08-02 | 203.99 |
| 2018-08-01 | 205.66 |
| 2018-07-31 | 215.62 |
| 2018-07-30 | 215.62 |
| 2018-07-27 | 213.96 |
| 2018-07-26 | 218.95 |
| 2018-07-25 | 215.62 |
| 2018-07-24 | 222.27 |
| 2018-07-23 | 215.62 |
| 2018-07-20 | 218.95 |
| 2018-07-19 | 215.62 |
| 2018-07-18 | 215.62 |
| 2018-07-17 | 215.62 |
| 2018-07-16 | 215.62 |
| 2018-07-13 | 220.61 |
| 2018-07-12 | 223.93 |
| 2018-07-11 | 225.59 |
| 2018-07-10 | 227.25 |
| 2018-07-09 | 232.23 |
| 2018-07-06 | 237.22 |
| 2018-07-05 | 257.15 |
| 2018-07-04 | 257.15 |
| 2018-07-03 | 257.15 |
| 2018-06-29 | 248.85 |
| 2018-06-28 | 248.85 |
| 2018-06-27 | 265.46 |
| 2018-06-26 | 265.46 |
| 2018-06-25 | 272.10 |
| 2018-06-22 | 272.10 |
| 2018-06-21 | 273.76 |
| 2018-06-20 | 267.12 |
| 2018-06-19 | 267.12 |
| 2018-06-15 | 275.43 |
| 2018-06-14 | 275.43 |
| 2018-06-13 | 275.43 |
| 2018-06-12 | 280.41 |
| 2018-06-11 | 282.07 |
| 2018-06-08 | 282.07 |
| 2018-06-07 | 277.09 |
| 2018-06-06 | 275.43 |
| 2018-06-05 | 275.43 |
| 2018-06-04 | 275.43 |
| 2018-06-01 | 275.43 |
| 2018-05-31 | 278.75 |
| 2018-05-30 | 283.73 |
| 2018-05-29 | 285.39 |
| 2018-05-28 | 288.71 |
| 2018-05-25 | 282.07 |
| 2018-05-24 | 285.39 |
| 2018-05-23 | 278.75 |
| 2018-05-21 | 278.75 |
| 2018-05-18 | 278.75 |
| 2018-05-17 | 277.09 |
| 2018-05-16 | 278.75 |
| 2018-05-15 | 272.10 |
| 2018-05-14 | 285.39 |
| 2018-05-11 | 275.43 |
| 2018-05-10 | 272.10 |
| 2018-05-09 | 290.38 |
| 2018-05-08 | 287.05 |
| 2018-05-07 | 287.05 |
| 2018-05-04 | 290.38 |
| 2018-05-03 | 287.05 |
| 2018-05-02 | 283.73 |
| 2018-04-30 | 300.34 |
| 2018-04-27 | 290.38 |
| 2018-04-26 | 290.38 |
| 2018-04-25 | 292.04 |
| 2018-04-24 | 305.33 |
| 2018-04-23 | 303.67 |
| 2018-04-20 | 306.99 |
| 2018-04-19 | 300.34 |
| 2018-04-18 | 300.34 |
| 2018-04-17 | 306.99 |
| 2018-04-16 | 308.65 |
| 2018-04-13 | 306.99 |
| 2018-04-12 | 310.31 |
| 2018-04-11 | 310.31 |
| 2018-04-10 | 306.99 |
| 2018-04-09 | 311.97 |
| 2018-04-06 | 308.65 |
| 2018-04-04 | 308.65 |
| 2018-04-03 | 315.29 |
| 2018-03-29 | 323.60 |
| 2018-03-28 | 323.60 |
| 2018-03-27 | 323.60 |
| 2018-03-26 | 311.97 |
| 2018-03-23 | 311.97 |
| 2018-03-22 | 313.63 |
| 2018-03-21 | 311.97 |
| 2018-03-20 | 323.60 |
| 2018-03-19 | 323.60 |
| 2018-03-16 | 315.29 |
| 2018-03-15 | 315.29 |
| 2018-03-14 | 323.60 |
| 2018-03-13 | 315.29 |
| 2018-03-12 | 315.29 |
| 2018-03-09 | 310.31 |
| 2018-03-08 | 315.29 |
| 2018-03-07 | 315.29 |
| 2018-03-06 | 315.29 |
| 2018-03-05 | 323.60 |
| 2018-03-02 | 323.60 |
| 2018-03-01 | 323.60 |
| 2018-02-28 | 315.29 |
| 2018-02-27 | 323.60 |
| 2018-02-26 | 323.60 |
| 2018-02-23 | 323.60 |
| 2018-02-22 | 311.97 |
| 2018-02-21 | 306.99 |
| 2018-02-20 | 306.99 |
| 2018-02-15 | 302.00 |
| 2018-02-14 | 306.99 |
| 2018-02-13 | 303.67 |
| 2018-02-12 | 305.33 |
| 2018-02-09 | 297.02 |
| 2018-02-08 | 306.99 |
| 2018-02-07 | 303.67 |
| 2018-02-06 | 298.68 |
| 2018-02-05 | 315.29 |
| 2018-02-02 | 315.29 |
| 2018-02-01 | 313.63 |
| 2018-01-31 | 313.63 |
| 2018-01-30 | 313.63 |
| 2018-01-29 | 311.97 |
| 2018-01-26 | 315.29 |
| 2018-01-25 | 311.97 |
| 2018-01-24 | 311.97 |
| 2018-01-23 | 311.97 |
| 2018-01-22 | 315.29 |
| 2018-01-19 | 315.29 |
| 2018-01-18 | 323.60 |
| 2018-01-17 | 313.63 |
| 2018-01-16 | 315.29 |
| 2018-01-15 | 313.63 |
| 2018-01-12 | 323.60 |
| 2018-01-11 | 311.97 |
| 2018-01-10 | 315.29 |
| 2018-01-09 | 323.60 |
| 2018-01-08 | 313.63 |
| 2018-01-05 | 320.28 |
| 2018-01-04 | 320.28 |
| 2018-01-03 | 308.74 |
| 2018-01-02 | 308.74 |
| 2017-12-29 | 305.44 |
| 2017-12-28 | 310.39 |
| 2017-12-27 | 305.44 |
| 2017-12-22 | 308.74 |
| 2017-12-21 | 308.74 |
| 2017-12-20 | 312.04 |
| 2017-12-19 | 328.52 |
| 2017-12-18 | 303.80 |
| 2017-12-15 | 303.80 |
| 2017-12-14 | 303.80 |
| 2017-12-13 | 303.80 |
| 2017-12-12 | 300.50 |
| 2017-12-11 | 302.15 |
| 2017-12-08 | 302.15 |
| 2017-12-07 | 307.09 |
| 2017-12-06 | 300.50 |
| 2017-12-05 | 310.39 |
| 2017-12-04 | 310.39 |
| 2017-12-01 | 310.39 |
| 2017-11-30 | 310.39 |
| 2017-11-29 | 312.04 |
| 2017-11-28 | 310.39 |
| 2017-11-27 | 312.04 |
| 2017-11-24 | 320.28 |
| 2017-11-23 | 310.39 |
| 2017-11-22 | 312.04 |
| 2017-11-21 | 320.28 |
| 2017-11-20 | 312.04 |
| 2017-11-17 | 312.04 |
| 2017-11-16 | 312.04 |
| 2017-11-15 | 320.28 |
| 2017-11-14 | 320.28 |
| 2017-11-13 | 328.52 |
| 2017-11-10 | 320.28 |
| 2017-11-09 | 328.52 |
| 2017-11-08 | 328.52 |
| 2017-11-07 | 308.74 |
| 2017-11-06 | 308.74 |
| 2017-11-03 | 312.04 |
| 2017-11-02 | 312.04 |
| 2017-11-01 | 312.04 |
| 2017-10-31 | 312.04 |
| 2017-10-30 | 320.28 |
| 2017-10-27 | 320.28 |
| 2017-10-26 | 336.76 |
| 2017-10-25 | 320.28 |
| 2017-10-24 | 336.76 |
| 2017-10-23 | 336.76 |
| 2017-10-20 | 345.00 |
| 2017-10-19 | 336.76 |
| 2017-10-18 | 336.76 |
| 2017-10-17 | 345.00 |
| 2017-10-16 | 345.00 |
| 2017-10-13 | 345.00 |
| 2017-10-12 | 345.00 |
| 2017-10-11 | 345.00 |
| 2017-10-10 | 345.00 |
| 2017-10-09 | 345.00 |
| 2017-10-06 | 345.00 |
| 2017-10-04 | 345.00 |
| 2017-10-03 | 353.24 |
| 2017-09-29 | 353.24 |
| 2017-09-28 | 353.24 |
| 2017-09-27 | 353.24 |
| 2017-09-26 | 345.00 |
| 2017-09-25 | 345.00 |
| 2017-09-22 | 345.00 |
| 2017-09-21 | 353.24 |
| 2017-09-20 | 353.24 |
| 2017-09-19 | 353.24 |
| 2017-09-18 | 345.00 |
| 2017-09-15 | 336.76 |
| 2017-09-14 | 336.76 |
| 2017-09-13 | 345.00 |
| 2017-09-12 | 353.24 |
| 2017-09-11 | 353.24 |
| 2017-09-08 | 345.00 |
| 2017-09-07 | 349.12 |
| 2017-09-06 | 341.10 |
| 2017-09-05 | 341.10 |
| 2017-09-04 | 341.10 |
| 2017-09-01 | 341.10 |
| 2017-08-31 | 341.10 |
| 2017-08-30 | 333.08 |
| 2017-08-29 | 341.10 |
| 2017-08-28 | 341.10 |
| 2017-08-25 | 341.10 |
| 2017-08-24 | 333.08 |
| 2017-08-22 | 341.10 |
| 2017-08-21 | 341.10 |
| 2017-08-18 | 341.10 |
| 2017-08-17 | 341.10 |
| 2017-08-16 | 333.08 |
| 2017-08-15 | 341.10 |
| 2017-08-14 | 341.10 |
| 2017-08-11 | 333.08 |
| 2017-08-10 | 341.10 |
| 2017-08-09 | 341.10 |
| 2017-08-08 | 341.10 |
| 2017-08-07 | 349.12 |
| 2017-08-04 | 349.12 |
| 2017-08-03 | 349.12 |
| 2017-08-02 | 349.12 |
| 2017-08-01 | 349.12 |
| 2017-07-31 | 349.12 |
| 2017-07-28 | 341.10 |
| 2017-07-27 | 349.12 |
| 2017-07-26 | 357.14 |
| 2017-07-25 | 357.14 |
| 2017-07-24 | 357.14 |
| 2017-07-21 | 349.12 |
| 2017-07-20 | 357.14 |
| 2017-07-19 | 365.16 |
| 2017-07-18 | 349.12 |
| 2017-07-17 | 341.10 |
| 2017-07-14 | 333.08 |
| 2017-07-13 | 333.08 |
| 2017-07-12 | 325.06 |
| 2017-07-11 | 325.06 |
| 2017-07-10 | 333.08 |
| 2017-07-07 | 333.08 |
| 2017-07-06 | 333.08 |
| 2017-07-05 | 325.06 |
| 2017-07-04 | 325.06 |
| 2017-07-03 | 333.08 |
| 2017-06-30 | 333.08 |
| 2017-06-29 | 357.14 |
| 2017-06-28 | 325.06 |
| 2017-06-27 | 309.02 |
| 2017-06-26 | 325.06 |
| 2017-06-23 | 325.06 |
| 2017-06-22 | 309.02 |
| 2017-06-21 | 301.00 |
| 2017-06-20 | 309.02 |
| 2017-06-19 | 309.02 |
| 2017-06-16 | 299.40 |
| 2017-06-15 | 294.58 |
| 2017-06-14 | 294.58 |
| 2017-06-13 | 294.58 |
| 2017-06-12 | 296.19 |
| 2017-06-09 | 296.19 |
| 2017-06-08 | 299.40 |
| 2017-06-07 | 297.79 |
| 2017-06-06 | 297.79 |
| 2017-06-05 | 297.79 |
| 2017-06-02 | 297.79 |
| 2017-06-01 | 299.40 |
| 2017-05-31 | 301.00 |
| 2017-05-29 | 301.00 |
| 2017-05-26 | 296.19 |
| 2017-05-25 | 297.79 |
| 2017-05-24 | 297.79 |
| 2017-05-23 | 296.19 |
| 2017-05-22 | 297.79 |
| 2017-05-19 | 296.19 |
| 2017-05-18 | 296.19 |
| 2017-05-17 | 297.79 |
| 2017-05-16 | 297.79 |
| 2017-05-15 | 297.79 |
| 2017-05-12 | 292.98 |
| 2017-05-11 | 297.79 |
| 2017-05-10 | 301.00 |
| 2017-05-09 | 309.02 |
| 2017-05-08 | 301.00 |
| 2017-05-05 | 297.79 |
| 2017-05-04 | 301.00 |
| 2017-05-02 | 301.00 |
| 2017-04-28 | 301.00 |
| 2017-04-27 | 301.00 |
| 2017-04-26 | 291.38 |
| 2017-04-25 | 294.58 |
| 2017-04-24 | 292.98 |
| 2017-04-21 | 286.56 |
| 2017-04-20 | 288.17 |
| 2017-04-19 | 289.77 |
| 2017-04-18 | 289.77 |
| 2017-04-13 | 309.02 |
| 2017-04-12 | 309.02 |
| 2017-04-11 | 301.00 |
| 2017-04-10 | 301.00 |
| 2017-04-07 | 289.77 |
| 2017-04-06 | 286.56 |
| 2017-04-05 | 286.56 |
| 2017-04-03 | 284.96 |
| 2017-03-31 | 286.56 |
| 2017-03-30 | 284.96 |
| 2017-03-29 | 283.36 |
| 2017-03-28 | 286.56 |
| 2017-03-27 | 280.15 |
| 2017-03-24 | 284.96 |
| 2017-03-23 | 283.36 |
| 2017-03-22 | 281.75 |
| 2017-03-21 | 280.15 |
| 2017-03-20 | 281.75 |
| 2017-03-17 | 283.36 |
| 2017-03-16 | 284.96 |
| 2017-03-15 | 276.94 |
| 2017-03-14 | 276.94 |
| 2017-03-13 | 273.73 |
| 2017-03-10 | 275.34 |
| 2017-03-09 | 273.73 |
| 2017-03-08 | 272.13 |
| 2017-03-07 | 272.13 |
| 2017-03-06 | 273.73 |
| 2017-03-03 | 272.13 |
| 2017-03-02 | 273.73 |
| 2017-03-01 | 281.75 |
| 2017-02-28 | 273.73 |
| 2017-02-27 | 273.73 |
| 2017-02-24 | 273.73 |
| 2017-02-23 | 272.13 |
| 2017-02-22 | 278.54 |
| 2017-02-21 | 276.94 |
| 2017-02-20 | 280.15 |
| 2017-02-17 | 276.94 |
| 2017-02-16 | 278.54 |
| 2017-02-15 | 281.75 |
| 2017-02-14 | 275.34 |
| 2017-02-13 | 273.73 |
| 2017-02-10 | 276.94 |
| 2017-02-09 | 281.75 |
| 2017-02-08 | 276.94 |
| 2017-02-07 | 286.56 |
| 2017-02-06 | 286.56 |
| 2017-02-03 | 275.34 |
| 2017-02-02 | 275.34 |
| 2017-02-01 | 272.13 |
| 2017-01-27 | 276.94 |
| 2017-01-26 | 273.73 |
| 2017-01-25 | 270.52 |
| 2017-01-24 | 268.92 |
| 2017-01-23 | 268.92 |
| 2017-01-20 | 264.11 |
| 2017-01-19 | 270.52 |
| 2017-01-18 | 273.73 |
| 2017-01-17 | 268.92 |
| 2017-01-16 | 275.34 |
| 2017-01-13 | 275.34 |
| 2017-01-12 | 275.34 |
| 2017-01-11 | 276.94 |
| 2017-01-10 | 275.34 |
| 2017-01-09 | 272.13 |
| 2017-01-06 | 272.13 |
| 2017-01-05 | 270.54 |
| 2017-01-04 | 265.77 |
| 2017-01-03 | 268.95 |
| 2016-12-30 | 267.36 |
| 2016-12-29 | 264.18 |
| 2016-12-28 | 268.95 |
| 2016-12-23 | 267.36 |
| 2016-12-22 | 267.36 |
| 2016-12-21 | 265.77 |
| 2016-12-20 | 259.41 |
| 2016-12-19 | 261.00 |
| 2016-12-16 | 261.00 |
| 2016-12-15 | 262.59 |
| 2016-12-14 | 264.18 |
| 2016-12-13 | 261.00 |
| 2016-12-12 | 261.00 |
| 2016-12-09 | 264.18 |
| 2016-12-08 | 267.36 |
| 2016-12-07 | 267.36 |
| 2016-12-06 | 264.18 |
| 2016-12-05 | 265.77 |
| 2016-12-02 | 270.54 |
| 2016-12-01 | 272.13 |
| 2016-11-30 | 273.72 |
| 2016-11-29 | 280.08 |
| 2016-11-28 | 276.90 |
| 2016-11-25 | 275.31 |
| 2016-11-24 | 275.31 |
| 2016-11-23 | 276.90 |
| 2016-11-22 | 283.26 |
| 2016-11-21 | 284.85 |
| 2016-11-18 | 283.26 |
| 2016-11-17 | 283.26 |
| 2016-11-16 | 284.85 |
| 2016-11-15 | 283.26 |
| 2016-11-14 | 278.49 |
| 2016-11-11 | 284.85 |
| 2016-11-10 | 289.62 |
| 2016-11-09 | 273.72 |
| 2016-11-08 | 262.59 |
| 2016-11-07 | 268.95 |
| 2016-11-04 | 259.41 |
| 2016-11-03 | 261.00 |
| 2016-11-02 | 261.00 |
| 2016-11-01 | 268.95 |
| 2016-10-31 | 259.41 |
| 2016-10-28 | 256.22 |
| 2016-10-27 | 261.00 |
| 2016-10-26 | 276.90 |
| 2016-10-25 | 243.50 |
| 2016-10-24 | 241.91 |
| 2016-10-20 | 245.09 |
| 2016-10-19 | 243.50 |
| 2016-10-18 | 248.27 |
| 2016-10-17 | 245.09 |
| 2016-10-14 | 248.27 |
| 2016-10-13 | 246.68 |
| 2016-10-12 | 248.27 |
| 2016-10-11 | 248.27 |
| 2016-10-07 | 257.82 |
| 2016-10-06 | 261.00 |
| 2016-10-05 | 259.41 |
| 2016-10-04 | 243.50 |
| 2016-10-03 | 240.32 |
| 2016-09-30 | 241.91 |
| 2016-09-29 | 238.73 |
| 2016-09-28 | 233.96 |
| 2016-09-27 | 235.55 |
| 2016-09-26 | 238.73 |
| 2016-09-23 | 238.73 |
| 2016-09-22 | 237.14 |
| 2016-09-21 | 240.32 |
| 2016-09-20 | 235.55 |
| 2016-09-19 | 233.96 |
| 2016-09-15 | 235.55 |
| 2016-09-14 | 238.73 |
| 2016-09-13 | 238.73 |
| 2016-09-12 | 240.32 |
| 2016-09-09 | 241.91 |
| 2016-09-08 | 246.68 |
| 2016-09-07 | 239.53 |
| 2016-09-06 | 236.45 |
| 2016-09-05 | 237.99 |
| 2016-09-02 | 230.31 |
| 2016-09-01 | 231.85 |
| 2016-08-31 | 234.92 |
| 2016-08-30 | 231.85 |
| 2016-08-29 | 230.31 |
| 2016-08-26 | 230.31 |
| 2016-08-25 | 230.31 |
| 2016-08-24 | 233.38 |
| 2016-08-23 | 234.92 |
| 2016-08-22 | 233.38 |
| 2016-08-19 | 230.31 |
| 2016-08-18 | 241.06 |
| 2016-08-17 | 241.06 |
| 2016-08-16 | 237.99 |
| 2016-08-15 | 241.06 |
| 2016-08-12 | 230.31 |
| 2016-08-11 | 230.31 |
| 2016-08-10 | 241.06 |
| 2016-08-09 | 218.02 |
| 2016-08-08 | 207.26 |
| 2016-08-05 | 205.73 |
| 2016-08-04 | 207.26 |
| 2016-08-03 | 207.26 |
| 2016-08-01 | 207.26 |
| 2016-07-29 | 204.19 |
| 2016-07-28 | 204.19 |
| 2016-07-27 | 205.73 |
| 2016-07-26 | 207.26 |
| 2016-07-25 | 205.73 |
| 2016-07-22 | 219.55 |
| 2016-07-21 | 214.95 |
| 2016-07-20 | 216.48 |
| 2016-07-19 | 216.48 |
| 2016-07-18 | 216.48 |
| 2016-07-15 | 218.02 |
| 2016-07-14 | 218.02 |
| 2016-07-13 | 213.41 |
| 2016-07-12 | 221.09 |
| 2016-07-11 | 218.02 |
| 2016-07-08 | 222.63 |
| 2016-07-07 | 222.63 |
| 2016-07-06 | 222.63 |
| 2016-07-05 | 231.85 |
| 2016-07-04 | 233.38 |
| 2016-06-30 | 228.77 |
| 2016-06-29 | 225.70 |
| 2016-06-28 | 225.70 |
| 2016-06-27 | 227.24 |
| 2016-06-24 | 225.70 |
| 2016-06-23 | 234.92 |
| 2016-06-22 | 233.38 |
| 2016-06-21 | 234.92 |
| 2016-06-20 | 234.92 |
| 2016-06-17 | 242.60 |
| 2016-06-16 | 250.28 |
| 2016-06-15 | 250.28 |
| 2016-06-14 | 253.35 |
| 2016-06-13 | 250.28 |
| 2016-06-10 | 251.82 |
| 2016-06-08 | 257.96 |
| 2016-06-07 | 256.43 |
| 2016-06-06 | 257.96 |
| 2016-06-03 | 251.82 |
| 2016-06-02 | 257.96 |
| 2016-06-01 | 250.28 |
| 2016-05-31 | 253.35 |
| 2016-05-30 | 250.28 |
| 2016-05-27 | 253.35 |
| 2016-05-26 | 261.04 |
| 2016-05-25 | 261.04 |
| 2016-05-24 | 259.50 |
| 2016-05-23 | 261.04 |
| 2016-05-20 | 261.04 |
| 2016-05-19 | 261.04 |
| 2016-05-18 | 262.57 |
| 2016-05-17 | 259.50 |
| 2016-05-16 | 256.43 |
| 2016-05-13 | 261.04 |
| 2016-05-12 | 257.96 |
| 2016-05-11 | 268.72 |
| 2016-05-10 | 268.72 |
| 2016-05-09 | 262.57 |
| 2016-05-06 | 262.57 |
| 2016-05-05 | 282.54 |
| 2016-05-04 | 291.76 |
| 2016-05-03 | 291.76 |
| 2016-04-29 | 291.76 |
| 2016-04-28 | 284.08 |
| 2016-04-27 | 284.08 |
| 2016-04-26 | 284.08 |
| 2016-04-25 | 284.08 |
| 2016-04-22 | 284.08 |
| 2016-04-21 | 284.08 |
| 2016-04-20 | 265.64 |
| 2016-04-19 | 259.50 |
| 2016-04-18 | 259.50 |
| 2016-04-15 | 257.96 |
| 2016-04-14 | 257.96 |
| 2016-04-13 | 257.96 |
| 2016-04-12 | 251.82 |
| 2016-04-11 | 254.89 |
| 2016-04-08 | 250.28 |
| 2016-04-07 | 253.35 |
| 2016-04-06 | 256.43 |
| 2016-04-05 | 259.50 |
| 2016-04-01 | 254.89 |
| 2016-03-31 | 256.43 |
| 2016-03-30 | 257.96 |
| 2016-03-29 | 257.96 |
| 2016-03-24 | 250.28 |
| 2016-03-23 | 251.82 |
| 2016-03-22 | 253.35 |
| 2016-03-21 | 253.35 |
| 2016-03-18 | 254.89 |
| 2016-03-17 | 248.74 |
| 2016-03-16 | 253.35 |
| 2016-03-15 | 254.89 |
| 2016-03-14 | 251.82 |
| 2016-03-11 | 250.28 |
| 2016-03-10 | 251.82 |
| 2016-03-09 | 250.28 |
| 2016-03-08 | 251.82 |
| 2016-03-07 | 259.50 |
| 2016-03-04 | 261.04 |
| 2016-03-03 | 261.04 |
| 2016-03-02 | 253.35 |
| 2016-03-01 | 244.14 |
| 2016-02-29 | 242.60 |
| 2016-02-26 | 244.14 |
| 2016-02-25 | 239.53 |
| 2016-02-24 | 251.82 |
| 2016-02-23 | 253.35 |
| 2016-02-22 | 261.04 |
| 2016-02-19 | 256.43 |
| 2016-02-18 | 254.89 |
| 2016-02-17 | 250.28 |
| 2016-02-16 | 253.35 |
| 2016-02-15 | 245.67 |
| 2016-02-12 | 248.74 |
| 2016-02-11 | 244.14 |
| 2016-02-05 | 253.35 |
| 2016-02-04 | 251.82 |
| 2016-02-03 | 248.74 |
| 2016-02-02 | 251.82 |
| 2016-02-01 | 247.21 |
| 2016-01-29 | 251.82 |
| 2016-01-28 | 250.28 |
| 2016-01-27 | 256.43 |
| 2016-01-26 | 254.89 |
| 2016-01-25 | 261.04 |
| 2016-01-22 | 253.35 |
| 2016-01-21 | 251.82 |
| 2016-01-20 | 262.57 |
| 2016-01-19 | 271.79 |
| 2016-01-18 | 270.25 |
| 2016-01-15 | 276.40 |
| 2016-01-14 | 276.40 |
| 2016-01-13 | 279.47 |
| 2016-01-12 | 281.01 |
| 2016-01-11 | 282.54 |
| 2016-01-08 | 291.76 |
| 2016-01-07 | 284.08 |
| 2016-01-06 | 311.73 |
| 2016-01-05 | 304.11 |
| 2016-01-04 | 304.11 |
| 2015-12-31 | 311.73 |
| 2015-12-30 | 311.73 |
| 2015-12-29 | 311.73 |
| 2015-12-28 | 311.73 |
| 2015-12-24 | 311.73 |
| 2015-12-23 | 319.36 |
| 2015-12-22 | 311.73 |
| 2015-12-21 | 311.73 |
| 2015-12-18 | 304.11 |
| 2015-12-17 | 304.11 |
| 2015-12-16 | 296.48 |
| 2015-12-15 | 304.11 |
| 2015-12-14 | 304.11 |
| 2015-12-11 | 304.11 |
| 2015-12-10 | 319.36 |
| 2015-12-09 | 319.36 |
| 2015-12-08 | 311.73 |
| 2015-12-07 | 326.98 |
| 2015-12-04 | 319.36 |
| 2015-12-03 | 326.98 |
| 2015-12-02 | 326.98 |
| 2015-12-01 | 319.36 |
| 2015-11-30 | 319.36 |
| 2015-11-27 | 334.61 |
| 2015-11-26 | 349.86 |
| 2015-11-25 | 357.48 |
| 2015-11-24 | 357.48 |
| 2015-11-23 | 357.48 |
| 2015-11-20 | 357.48 |
| 2015-11-19 | 349.86 |
| 2015-11-18 | 357.48 |
| 2015-11-17 | 357.48 |
| 2015-11-16 | 357.48 |
| 2015-11-13 | 357.48 |
| 2015-11-12 | 365.11 |
| 2015-11-11 | 357.48 |
| 2015-11-10 | 357.48 |
| 2015-11-09 | 365.11 |
| 2015-11-06 | 365.11 |
| 2015-11-05 | 365.11 |
| 2015-11-04 | 365.11 |
| 2015-11-03 | 357.48 |
| 2015-11-02 | 349.86 |
| 2015-10-30 | 365.11 |
| 2015-10-29 | 365.11 |
| 2015-10-28 | 372.73 |
| 2015-10-27 | 380.36 |
| 2015-10-26 | 372.73 |
| 2015-10-23 | 365.11 |
| 2015-10-22 | 365.11 |
| 2015-10-20 | 372.73 |
| 2015-10-19 | 365.11 |
| 2015-10-16 | 365.11 |
| 2015-10-15 | 372.73 |
| 2015-10-14 | 372.73 |
| 2015-10-13 | 372.73 |
| 2015-10-12 | 357.48 |
| 2015-10-09 | 357.48 |
| 2015-10-08 | 357.48 |
| 2015-10-07 | 357.48 |
| 2015-10-06 | 357.48 |
| 2015-10-05 | 349.86 |
| 2015-10-02 | 357.48 |
| 2015-09-30 | 349.86 |
| 2015-09-29 | 349.86 |
| 2015-09-25 | 357.48 |
| 2015-09-24 | 365.11 |
| 2015-09-23 | 349.86 |
| 2015-09-22 | 365.11 |
| 2015-09-21 | 365.11 |
| 2015-09-18 | 365.11 |
| 2015-09-17 | 357.48 |
| 2015-09-16 | 356.72 |
| 2015-09-15 | 349.35 |
| 2015-09-14 | 349.35 |
| 2015-09-11 | 341.99 |
| 2015-09-10 | 327.25 |
| 2015-09-09 | 334.62 |
| 2015-09-08 | 334.62 |
| 2015-09-07 | 312.52 |
| 2015-09-04 | 305.15 |
| 2015-09-02 | 283.06 |
| 2015-09-01 | 297.79 |
| 2015-08-31 | 297.79 |
| 2015-08-28 | 297.79 |
| 2015-08-27 | 275.69 |
| 2015-08-26 | 268.32 |
| 2015-08-25 | 275.69 |
| 2015-08-24 | 259.48 |
| 2015-08-21 | 283.06 |
| 2015-08-20 | 290.42 |
| 2015-08-19 | 297.79 |
| 2015-08-18 | 305.15 |
| 2015-08-17 | 312.52 |
| 2015-08-14 | 312.52 |
| 2015-08-13 | 319.89 |
| 2015-08-12 | 319.89 |
| 2015-08-11 | 327.25 |
| 2015-08-10 | 334.62 |
| 2015-08-07 | 334.62 |
| 2015-08-06 | 334.62 |
| 2015-08-05 | 334.62 |
| 2015-08-04 | 334.62 |
| 2015-08-03 | 334.62 |
| 2015-07-31 | 364.09 |
| 2015-07-30 | 327.25 |
| 2015-07-29 | 327.25 |
| 2015-07-28 | 319.89 |
| 2015-07-27 | 327.25 |
| 2015-07-24 | 341.99 |
| 2015-07-23 | 341.99 |
| 2015-07-22 | 349.35 |
| 2015-07-21 | 349.35 |
| 2015-07-20 | 349.35 |
| 2015-07-17 | 341.99 |
| 2015-07-16 | 334.62 |
| 2015-07-15 | 341.99 |
| 2015-07-14 | 334.62 |
| 2015-07-13 | 334.62 |
| 2015-07-10 | 312.52 |
| 2015-07-09 | 297.79 |
| 2015-07-08 | 260.96 |
| 2015-07-07 | 283.06 |
| 2015-07-06 | 297.79 |
| 2015-07-03 | 327.25 |
| 2015-07-02 | 378.82 |
| 2015-06-30 | 386.19 |
| 2015-06-29 | 386.19 |
| 2015-06-26 | 400.92 |
| 2015-06-25 | 415.65 |
| 2015-06-24 | 423.02 |
| 2015-06-23 | 415.65 |
| 2015-06-22 | 423.02 |
| 2015-06-19 | 423.02 |
| 2015-06-18 | 415.65 |
| 2015-06-17 | 415.65 |
| 2015-06-16 | 415.65 |
| 2015-06-15 | 423.02 |
| 2015-06-12 | 423.02 |
| 2015-06-11 | 430.38 |
| 2015-06-10 | 423.02 |
| 2015-06-09 | 423.02 |
| 2015-06-08 | 452.48 |
| 2015-06-05 | 459.85 |
| 2015-06-04 | 423.02 |
| 2015-06-03 | 430.38 |
| 2015-06-02 | 430.38 |
| 2015-06-01 | 445.12 |
| 2015-05-29 | 423.02 |
| 2015-05-28 | 437.75 |
| 2015-05-27 | 452.48 |
| 2015-05-26 | 467.22 |
| 2015-05-22 | 400.92 |
| 2015-05-21 | 393.55 |
| 2015-05-20 | 386.19 |
| 2015-05-19 | 393.55 |
| 2015-05-18 | 408.28 |
| 2015-05-15 | 393.55 |
| 2015-05-14 | 378.82 |
| 2015-05-13 | 386.19 |
| 2015-05-12 | 378.82 |
| 2015-05-11 | 393.55 |
| 2015-05-08 | 386.19 |
| 2015-05-07 | 378.82 |
| 2015-05-06 | 400.92 |
| 2015-05-05 | 400.92 |
| 2015-05-04 | 423.02 |
| 2015-04-30 | 386.19 |
| 2015-04-29 | 400.92 |
| 2015-04-28 | 378.82 |
| 2015-04-27 | 386.19 |
| 2015-04-24 | 400.92 |
| 2015-04-23 | 378.82 |
| 2015-04-22 | 371.45 |
| 2015-04-21 | 364.09 |
| 2015-04-20 | 356.72 |
| 2015-04-17 | 371.45 |
| 2015-04-16 | 378.82 |
| 2015-04-15 | 386.19 |
| 2015-04-14 | 386.19 |
| 2015-04-13 | 386.19 |
| 2015-04-10 | 371.45 |
| 2015-04-09 | 371.45 |
| 2015-04-08 | 378.82 |
| 2015-04-02 | 386.19 |
| 2015-04-01 | 356.72 |
| 2015-03-31 | 334.62 |
| 2015-03-30 | 327.25 |
| 2015-03-27 | 334.62 |
| 2015-03-26 | 341.99 |
| 2015-03-25 | 341.99 |
| 2015-03-24 | 356.72 |
| 2015-03-23 | 356.72 |
| 2015-03-20 | 334.62 |
| 2015-03-19 | 334.62 |
| 2015-03-18 | 349.35 |
| 2015-03-17 | 349.35 |
| 2015-03-16 | 319.89 |
| 2015-03-13 | 312.52 |
| 2015-03-12 | 305.15 |
| 2015-03-11 | 283.06 |
| 2015-03-10 | 283.06 |
| 2015-03-09 | 290.42 |
| 2015-03-06 | 290.42 |
| 2015-03-05 | 283.06 |
| 2015-03-04 | 283.06 |
| 2015-03-03 | 290.42 |
| 2015-03-02 | 290.42 |
| 2015-02-27 | 290.42 |
| 2015-02-26 | 283.06 |
| 2015-02-25 | 283.06 |
| 2015-02-24 | 283.06 |
| 2015-02-23 | 283.06 |
| 2015-02-18 | 283.06 |
| 2015-02-17 | 290.42 |
| 2015-02-16 | 290.42 |
| 2015-02-13 | 290.42 |
| 2015-02-12 | 290.42 |
| 2015-02-11 | 290.42 |
| 2015-02-10 | 290.42 |
| 2015-02-09 | 290.42 |
| 2015-02-06 | 290.42 |
| 2015-02-05 | 297.79 |
| 2015-02-04 | 297.79 |
| 2015-02-03 | 297.79 |
| 2015-02-02 | 305.15 |
| 2015-01-30 | 290.42 |
| 2015-01-29 | 290.42 |
| 2015-01-28 | 290.42 |
| 2015-01-27 | 283.06 |
| 2015-01-26 | 283.06 |
| 2015-01-23 | 283.06 |
| 2015-01-22 | 290.42 |
| 2015-01-21 | 283.06 |
| 2015-01-20 | 290.42 |
| 2015-01-19 | 275.69 |
| 2015-01-16 | 283.06 |
| 2015-01-15 | 290.42 |
| 2015-01-14 | 297.79 |
| 2015-01-13 | 297.79 |
| 2015-01-12 | 290.42 |
| 2015-01-09 | 297.79 |
| 2015-01-08 | 290.42 |
| 2015-01-07 | 296.31 |
| 2015-01-06 | 296.31 |
| 2015-01-05 | 289.11 |
| 2015-01-02 | 296.31 |
| 2014-12-31 | 296.31 |
| 2014-12-30 | 289.11 |
| 2014-12-29 | 296.31 |
| 2014-12-24 | 289.11 |
| 2014-12-23 | 289.11 |
| 2014-12-22 | 281.90 |
| 2014-12-19 | 289.11 |
| 2014-12-18 | 289.11 |
| 2014-12-17 | 281.90 |
| 2014-12-16 | 281.90 |
| 2014-12-15 | 289.11 |
| 2014-12-12 | 289.11 |
| 2014-12-11 | 281.90 |
| 2014-12-10 | 289.11 |
| 2014-12-09 | 296.31 |
| 2014-12-08 | 296.31 |
| 2014-12-05 | 317.93 |
| 2014-12-04 | 325.14 |
| 2014-12-03 | 325.14 |
| 2014-12-02 | 332.34 |
| 2014-12-01 | 332.34 |
| 2014-11-28 | 346.75 |
| 2014-11-27 | 346.75 |
| 2014-11-26 | 353.96 |
| 2014-11-25 | 339.55 |
| 2014-11-24 | 346.75 |
| 2014-11-21 | 346.75 |
| 2014-11-20 | 339.55 |
| 2014-11-19 | 397.19 |
| 2014-11-18 | 389.99 |
| 2014-11-17 | 397.19 |
| 2014-11-14 | 397.19 |
| 2014-11-13 | 404.40 |
| 2014-11-12 | 404.40 |
| 2014-11-11 | 404.40 |
| 2014-11-10 | 404.40 |
| 2014-11-07 | 397.19 |
| 2014-11-06 | 404.40 |
| 2014-11-05 | 404.40 |
| 2014-11-04 | 411.61 |
| 2014-11-03 | 411.61 |
| 2014-10-31 | 418.81 |
| 2014-10-30 | 411.61 |
| 2014-10-29 | 411.61 |
| 2014-10-28 | 404.40 |
| 2014-10-27 | 411.61 |
| 2014-10-24 | 418.81 |
| 2014-10-23 | 418.81 |
| 2014-10-22 | 411.61 |
| 2014-10-21 | 418.81 |
| 2014-10-20 | 404.40 |
| 2014-10-17 | 404.40 |
| 2014-10-16 | 404.40 |
| 2014-10-15 | 418.81 |
| 2014-10-14 | 418.81 |
| 2014-10-13 | 426.02 |
| 2014-10-10 | 426.02 |
| 2014-10-09 | 433.22 |
| 2014-10-08 | 426.02 |
| 2014-10-07 | 426.02 |
| 2014-10-06 | 462.05 |
| 2014-10-03 | 339.55 |
| 2014-09-30 | 339.55 |
| 2014-09-29 | 361.17 |
| 2014-09-26 | 375.58 |
| 2014-09-25 | 382.78 |
| 2014-09-24 | 389.99 |
| 2014-09-23 | 397.19 |
| 2014-09-22 | 397.19 |
| 2014-09-19 | 397.19 |
| 2014-09-18 | 404.40 |
| 2014-09-17 | 400.80 |
| 2014-09-16 | 407.85 |
| 2014-09-15 | 400.80 |
| 2014-09-12 | 407.85 |
| 2014-09-11 | 414.90 |
| 2014-09-10 | 421.96 |
| 2014-09-08 | 421.96 |
| 2014-09-05 | 407.85 |
| 2014-09-04 | 393.74 |
| 2014-09-03 | 400.80 |
| 2014-09-02 | 393.74 |
| 2014-09-01 | 400.80 |
| 2014-08-29 | 407.85 |
| 2014-08-28 | 414.90 |
| 2014-08-27 | 429.01 |
| 2014-08-26 | 429.01 |
| 2014-08-25 | 443.12 |
| 2014-08-22 | 450.17 |
| 2014-08-21 | 443.12 |
| 2014-08-20 | 450.17 |
| 2014-08-19 | 450.17 |
| 2014-08-18 | 450.17 |
| 2014-08-15 | 457.23 |
| 2014-08-14 | 457.23 |
| 2014-08-13 | 471.33 |
| 2014-08-12 | 478.39 |
| 2014-08-11 | 443.12 |
| 2014-08-08 | 443.12 |
| 2014-08-07 | 443.12 |
| 2014-08-06 | 443.12 |
| 2014-08-05 | 443.12 |
| 2014-08-04 | 450.17 |
| 2014-08-01 | 443.12 |
| 2014-07-31 | 450.17 |
| 2014-07-30 | 450.17 |
| 2014-07-29 | 457.23 |
| 2014-07-28 | 464.28 |
| 2014-07-25 | 471.33 |
| 2014-07-24 | 471.33 |
| 2014-07-23 | 457.23 |
| 2014-07-22 | 450.17 |
| 2014-07-21 | 450.17 |
| 2014-07-18 | 457.23 |
| 2014-07-17 | 506.60 |
| 2014-07-16 | 520.71 |
| 2014-07-15 | 534.81 |
| 2014-07-14 | 520.71 |
| 2014-07-11 | 499.55 |
| 2014-07-10 | 499.55 |
| 2014-07-09 | 506.60 |
| 2014-07-08 | 506.60 |
| 2014-07-07 | 506.60 |
| 2014-07-04 | 499.55 |
| 2014-07-03 | 506.60 |
| 2014-07-02 | 506.60 |
| 2014-06-30 | 520.71 |
| 2014-06-27 | 478.39 |
| 2014-06-26 | 471.33 |
| 2014-06-25 | 471.33 |
| 2014-06-24 | 464.28 |
| 2014-06-23 | 471.33 |
| 2014-06-20 | 478.39 |
| 2014-06-19 | 471.33 |
| 2014-06-18 | 464.28 |
| 2014-06-17 | 478.39 |
| 2014-06-16 | 492.49 |
| 2014-06-13 | 471.33 |
| 2014-06-12 | 471.33 |
| 2014-06-11 | 471.33 |
| 2014-06-10 | 471.33 |
| 2014-06-09 | 478.39 |
| 2014-06-06 | 464.28 |
| 2014-06-05 | 471.33 |
| 2014-06-04 | 471.33 |
| 2014-06-03 | 471.33 |
| 2014-05-30 | 471.33 |
| 2014-05-29 | 471.33 |
| 2014-05-28 | 478.39 |
| 2014-05-27 | 464.28 |
| 2014-05-26 | 471.33 |
| 2014-05-23 | 471.33 |
| 2014-05-22 | 471.33 |
| 2014-05-21 | 464.28 |
| 2014-05-20 | 457.23 |
| 2014-05-19 | 471.33 |
| 2014-05-16 | 464.28 |
| 2014-05-15 | 471.33 |
| 2014-05-14 | 478.39 |
| 2014-05-13 | 471.33 |
| 2014-05-12 | 471.33 |
| 2014-05-09 | 471.33 |
| 2014-05-08 | 464.28 |
| 2014-05-07 | 464.28 |
| 2014-05-05 | 464.28 |
| 2014-05-02 | 457.23 |
| 2014-04-30 | 450.17 |
| 2014-04-29 | 443.12 |
| 2014-04-28 | 436.07 |
| 2014-04-25 | 443.12 |
| 2014-04-24 | 421.96 |
| 2014-04-23 | 414.90 |
| 2014-04-22 | 421.96 |
| 2014-04-17 | 414.90 |
| 2014-04-16 | 421.96 |
| 2014-04-15 | 414.90 |
| 2014-04-14 | 414.90 |
| 2014-04-11 | 414.90 |
| 2014-04-10 | 407.85 |
| 2014-04-09 | 407.85 |
| 2014-04-08 | 407.85 |
| 2014-04-07 | 407.85 |
| 2014-04-04 | 407.85 |
| 2014-04-03 | 400.80 |
| 2014-04-02 | 400.80 |
| 2014-04-01 | 414.90 |
| 2014-03-31 | 400.80 |
| 2014-03-28 | 400.80 |
| 2014-03-27 | 400.80 |
| 2014-03-26 | 393.74 |
| 2014-03-25 | 393.74 |
| 2014-03-24 | 393.74 |
| 2014-03-21 | 393.74 |
| 2014-03-20 | 393.74 |
| 2014-03-19 | 407.85 |
| 2014-03-18 | 421.96 |
| 2014-03-17 | 351.42 |
| 2014-03-14 | 358.48 |
| 2014-03-13 | 351.42 |
| 2014-03-12 | 351.42 |
| 2014-03-11 | 358.48 |
| 2014-03-10 | 365.53 |
| 2014-03-07 | 365.53 |
| 2014-03-06 | 358.48 |
| 2014-03-05 | 379.64 |
| 2014-03-04 | 379.64 |
| 2014-03-03 | 379.64 |
| 2014-02-28 | 400.80 |
| 2014-02-27 | 393.74 |
| 2014-02-26 | 379.64 |
| 2014-02-25 | 379.64 |
| 2014-02-24 | 400.80 |
| 2014-02-21 | 407.85 |
| 2014-02-20 | 414.90 |
| 2014-02-19 | 407.85 |
| 2014-02-18 | 414.90 |
| 2014-02-17 | 429.01 |
| 2014-02-14 | 421.96 |
| 2014-02-13 | 436.07 |
| 2014-02-12 | 442.52 |
| 2014-02-11 | 397.31 |
| 2014-02-10 | 397.31 |
| 2014-02-07 | 390.85 |
| 2014-02-06 | 377.94 |
| 2014-02-05 | 384.40 |
| 2014-02-04 | 403.77 |
| 2014-01-30 | 397.31 |
| 2014-01-29 | 371.48 |
| 2014-01-28 | 365.02 |
| 2014-01-27 | 371.48 |
| 2014-01-24 | 358.56 |
| 2014-01-23 | 371.48 |
| 2014-01-22 | 368.90 |
| 2014-01-21 | 368.90 |
| 2014-01-20 | 375.32 |
| 2014-01-17 | 388.17 |
| 2014-01-16 | 381.74 |
| 2014-01-15 | 381.74 |
| 2014-01-14 | 375.32 |
| 2014-01-13 | 375.32 |
| 2014-01-10 | 343.20 |
| 2014-01-09 | 349.63 |
| 2014-01-08 | 362.47 |
| 2014-01-07 | 368.90 |
| 2014-01-06 | 349.63 |
| 2014-01-03 | 362.47 |
| 2014-01-02 | 375.32 |
| 2013-12-31 | 368.90 |
| 2013-12-30 | 388.17 |
| 2013-12-27 | 388.17 |
| 2013-12-24 | 349.63 |
| 2013-12-23 | 323.93 |
| 2013-12-20 | 317.51 |
| 2013-12-19 | 330.36 |
| 2013-12-18 | 349.63 |
| 2013-12-17 | 336.78 |
| 2013-12-16 | 381.74 |
| 2013-12-13 | 246.85 |
| 2013-12-12 | 227.58 |
| 2013-12-11 | 218.59 |
| 2013-12-10 | 218.59 |
| 2013-12-09 | 217.31 |
| 2013-12-06 | 219.88 |
| 2013-12-05 | 221.16 |
| 2013-12-04 | 221.16 |
| 2013-12-03 | 218.59 |
| 2013-12-02 | 221.16 |
| 2013-11-29 | 219.88 |
| 2013-11-28 | 227.58 |
| 2013-11-27 | 221.16 |
| 2013-11-26 | 227.58 |
| 2013-11-25 | 227.58 |
| 2013-11-22 | 227.58 |
| 2013-11-21 | 234.01 |
| 2013-11-20 | 240.43 |
| 2013-11-19 | 234.01 |
| 2013-11-18 | 234.01 |
| 2013-11-15 | 234.01 |
| 2013-11-14 | 221.16 |
| 2013-11-13 | 221.16 |
| 2013-11-12 | 227.58 |
| 2013-11-11 | 240.43 |
| 2013-11-08 | 240.43 |
| 2013-11-07 | 240.43 |
| 2013-11-06 | 246.85 |
| 2013-11-05 | 259.70 |
| 2013-11-04 | 207.03 |
| 2013-11-01 | 205.75 |
| 2013-10-31 | 200.61 |
| 2013-10-30 | 203.18 |
| 2013-10-29 | 207.03 |
| 2013-10-28 | 210.88 |
| 2013-10-25 | 212.17 |
| 2013-10-24 | 205.75 |
| 2013-10-23 | 191.61 |
| 2013-10-22 | 196.75 |
| 2013-10-21 | 192.90 |
| 2013-10-18 | 192.90 |
| 2013-10-17 | 194.18 |
| 2013-10-16 | 182.62 |
| 2013-10-15 | 182.62 |
| 2013-10-11 | 181.34 |
| 2013-10-10 | 178.77 |
| 2013-10-09 | 181.34 |
| 2013-10-08 | 183.91 |
| 2013-10-07 | 187.76 |
| 2013-10-04 | 187.76 |
| 2013-10-03 | 191.61 |
| 2013-10-02 | 185.19 |
| 2013-09-30 | 189.05 |
| 2013-09-27 | 190.33 |
| 2013-09-26 | 191.61 |
| 2013-09-25 | 190.33 |
| 2013-09-24 | 194.18 |
| 2013-09-23 | 192.90 |
| 2013-09-19 | 192.90 |
| 2013-09-18 | 182.62 |
| 2013-09-17 | 180.05 |
| 2013-09-16 | 185.19 |
| 2013-09-13 | 177.48 |
| 2013-09-12 | 174.91 |
| 2013-09-11 | 180.05 |
| 2013-09-10 | 180.05 |
| 2013-09-09 | 178.77 |
| 2013-09-06 | 191.61 |
| 2013-09-05 | 192.90 |
| 2013-09-04 | 183.26 |
| 2013-09-03 | 182.02 |
| 2013-09-02 | 182.02 |
| 2013-08-30 | 182.02 |
| 2013-08-29 | 180.78 |
| 2013-08-28 | 179.54 |
| 2013-08-27 | 188.23 |
| 2013-08-26 | 186.99 |
| 2013-08-23 | 186.99 |
| 2013-08-22 | 186.99 |
| 2013-08-21 | 185.75 |
| 2013-08-20 | 186.99 |
| 2013-08-19 | 190.72 |
| 2013-08-16 | 190.72 |
| 2013-08-15 | 188.23 |
| 2013-08-13 | 188.23 |
| 2013-08-12 | 188.23 |
| 2013-08-09 | 191.96 |
| 2013-08-08 | 182.02 |
| 2013-08-07 | 185.75 |
| 2013-08-06 | 190.72 |
| 2013-08-05 | 190.72 |
| 2013-08-02 | 186.99 |
| 2013-08-01 | 185.75 |
| 2013-07-31 | 184.51 |
| 2013-07-30 | 189.48 |
| 2013-07-29 | 185.75 |
| 2013-07-26 | 196.93 |
| 2013-07-25 | 170.84 |
| 2013-07-24 | 168.36 |
| 2013-07-23 | 162.14 |
| 2013-07-22 | 160.90 |
| 2013-07-19 | 167.11 |
| 2013-07-18 | 160.90 |
| 2013-07-17 | 167.11 |
| 2013-07-16 | 163.39 |
| 2013-07-15 | 164.63 |
| 2013-07-12 | 164.63 |
| 2013-07-11 | 158.42 |
| 2013-07-10 | 159.66 |
| 2013-07-09 | 160.90 |
| 2013-07-08 | 155.93 |
| 2013-07-05 | 162.14 |
| 2013-07-04 | 157.17 |
| 2013-07-03 | 158.42 |
| 2013-07-02 | 164.63 |
| 2013-06-28 | 163.39 |
| 2013-06-27 | 160.90 |
| 2013-06-26 | 160.90 |
| 2013-06-25 | 160.90 |
| 2013-06-24 | 158.42 |
| 2013-06-21 | 163.39 |
| 2013-06-20 | 162.14 |
| 2013-06-19 | 168.36 |
| 2013-06-18 | 168.36 |
| 2013-06-17 | 168.36 |
| 2013-06-14 | 163.39 |
| 2013-06-13 | 162.14 |
| 2013-06-11 | 164.63 |
| 2013-06-10 | 165.87 |
| 2013-06-07 | 160.90 |
| 2013-06-06 | 168.36 |
| 2013-06-05 | 173.33 |
| 2013-06-04 | 167.11 |
| 2013-06-03 | 167.11 |
| 2013-05-31 | 170.84 |
| 2013-05-30 | 180.78 |
| 2013-05-29 | 163.39 |
| 2013-05-28 | 169.60 |
| 2013-05-27 | 167.11 |
| 2013-05-24 | 162.14 |
| 2013-05-23 | 164.63 |
| 2013-05-22 | 170.84 |
| 2013-05-21 | 172.08 |
| 2013-05-20 | 172.08 |
| 2013-05-16 | 170.84 |
| 2013-05-15 | 170.84 |
| 2013-05-14 | 169.60 |
| 2013-05-13 | 177.05 |
| 2013-05-10 | 178.29 |
| 2013-05-09 | 173.33 |
| 2013-05-08 | 173.33 |
| 2013-05-07 | 175.81 |
| 2013-05-06 | 179.54 |
| 2013-05-03 | 163.39 |
| 2013-05-02 | 160.90 |
| 2013-04-30 | 163.39 |
| 2013-04-29 | 160.90 |
| 2013-04-26 | 164.63 |
| 2013-04-25 | 162.14 |
| 2013-04-24 | 160.90 |
| 2013-04-23 | 159.66 |
| 2013-04-22 | 168.36 |
| 2013-04-19 | 163.39 |
| 2013-04-18 | 157.17 |
| 2013-04-17 | 162.14 |
| 2013-04-16 | 160.90 |
| 2013-04-15 | 163.39 |
| 2013-04-12 | 165.87 |
| 2013-04-11 | 167.11 |
| 2013-04-10 | 167.11 |
| 2013-04-09 | 168.36 |
| 2013-04-08 | 167.11 |
| 2013-04-05 | 169.60 |
| 2013-04-03 | 174.57 |
| 2013-04-02 | 179.54 |
| 2013-03-28 | 173.33 |
| 2013-03-27 | 178.29 |
| 2013-03-26 | 172.08 |
| 2013-03-25 | 175.81 |
| 2013-03-22 | 173.33 |
| 2013-03-21 | 173.33 |
| 2013-03-20 | 174.57 |
| 2013-03-19 | 173.33 |
| 2013-03-18 | 163.39 |
| 2013-03-15 | 164.63 |
| 2013-03-14 | 170.84 |
| 2013-03-13 | 165.87 |
| 2013-03-12 | 174.57 |
| 2013-03-11 | 177.05 |
| 2013-03-08 | 177.05 |
| 2013-03-07 | 177.05 |
| 2013-03-06 | 180.78 |
| 2013-03-05 | 177.05 |
| 2013-03-04 | 178.29 |
| 2013-03-01 | 178.29 |
| 2013-02-28 | 178.29 |
| 2013-02-27 | 190.72 |
| 2013-02-26 | 189.48 |
| 2013-02-25 | 198.17 |
| 2013-02-22 | 206.87 |
| 2013-02-21 | 198.17 |
| 2013-02-20 | 210.60 |
| 2013-02-19 | 206.87 |
| 2013-02-18 | 216.81 |
| 2013-02-15 | 203.14 |
| 2013-02-14 | 199.42 |
| 2013-02-08 | 193.20 |
| 2013-02-07 | 194.45 |
| 2013-02-06 | 195.69 |
| 2013-02-05 | 194.45 |
| 2013-02-04 | 199.42 |
| 2013-02-01 | 198.17 |
| 2013-01-31 | 186.99 |
| 2013-01-30 | 193.20 |
| 2013-01-29 | 194.45 |
| 2013-01-28 | 183.26 |
| 2013-01-25 | 185.75 |
| 2013-01-24 | 189.48 |
| 2013-01-23 | 193.20 |
| 2013-01-22 | 199.42 |
| 2013-01-21 | 200.66 |
| 2013-01-18 | 178.29 |
| 2013-01-17 | 174.57 |
| 2013-01-16 | 177.05 |
| 2013-01-15 | 178.29 |
| 2013-01-14 | 180.78 |
| 2013-01-11 | 179.54 |
| 2013-01-10 | 185.75 |
| 2013-01-09 | 185.75 |
| 2013-01-08 | 188.23 |
| 2013-01-07 | 178.29 |
| 2013-01-04 | 160.90 |
| 2013-01-03 | 159.66 |
| 2013-01-02 | 153.45 |
| 2012-12-31 | 147.24 |
| 2012-12-28 | 148.48 |
| 2012-12-27 | 152.20 |
| 2012-12-24 | 150.96 |
| 2012-12-21 | 152.20 |
| 2012-12-20 | 154.69 |
| 2012-12-19 | 154.69 |
| 2012-12-18 | 152.20 |
| 2012-12-17 | 157.17 |
| 2012-12-14 | 158.42 |
| 2012-12-13 | 154.69 |
| 2012-12-12 | 153.45 |
| 2012-12-11 | 149.72 |
| 2012-12-10 | 147.24 |
| 2012-12-07 | 145.99 |
| 2012-12-06 | 153.45 |
| 2012-12-05 | 153.45 |
| 2012-12-04 | 147.24 |
| 2012-12-03 | 149.72 |
| 2012-11-30 | 145.99 |
| 2012-11-29 | 143.51 |
| 2012-11-28 | 141.02 |
| 2012-11-27 | 145.99 |
| 2012-11-26 | 145.99 |
| 2012-11-23 | 145.99 |
| 2012-11-22 | 142.27 |
| 2012-11-21 | 147.24 |
| 2012-11-20 | 145.99 |
| 2012-11-19 | 143.51 |
| 2012-11-16 | 144.75 |
| 2012-11-15 | 141.02 |
| 2012-11-14 | 147.24 |
| 2012-11-13 | 139.78 |
| 2012-11-12 | 148.48 |
| 2012-11-09 | 138.54 |
| 2012-11-08 | 142.27 |
| 2012-11-07 | 147.24 |
| 2012-11-06 | 148.48 |
| 2012-11-05 | 150.96 |
| 2012-11-02 | 145.99 |
| 2012-11-01 | 145.99 |
| 2012-10-31 | 148.48 |
| 2012-10-30 | 139.78 |
| 2012-10-29 | 142.27 |
| 2012-10-26 | 142.27 |
| 2012-10-25 | 145.99 |
| 2012-10-24 | 145.99 |
| 2012-10-22 | 147.24 |
| 2012-10-19 | 147.24 |
| 2012-10-18 | 150.96 |
| 2012-10-17 | 145.99 |
| 2012-10-16 | 144.75 |
| 2012-10-15 | 143.51 |
| 2012-10-12 | 147.24 |
| 2012-10-11 | 148.48 |
| 2012-10-10 | 144.75 |
| 2012-10-09 | 148.48 |
| 2012-10-08 | 147.24 |
| 2012-10-05 | 152.20 |
| 2012-10-04 | 157.10 |
| 2012-10-03 | 155.88 |
| 2012-09-28 | 158.33 |
| 2012-09-27 | 150.98 |
| 2012-09-26 | 149.76 |
| 2012-09-25 | 149.76 |
| 2012-09-24 | 152.20 |
| 2012-09-21 | 141.19 |
| 2012-09-20 | 137.51 |
| 2012-09-19 | 142.41 |
| 2012-09-18 | 135.06 |
| 2012-09-17 | 126.49 |
| 2012-09-14 | 122.82 |
| 2012-09-13 | 117.92 |
| 2012-09-12 | 116.70 |
| 2012-09-11 | 119.15 |
| 2012-09-10 | 120.37 |
| 2012-09-07 | 122.82 |
| 2012-09-06 | 120.37 |
| 2012-09-05 | 119.15 |
| 2012-09-04 | 125.27 |
| 2012-09-03 | 125.27 |
| 2012-08-31 | 125.27 |
| 2012-08-30 | 120.37 |
| 2012-08-29 | 127.72 |
| 2012-08-28 | 119.15 |
| 2012-08-27 | 115.48 |
| 2012-08-24 | 115.48 |
| 2012-08-23 | 115.48 |
| 2012-08-22 | 114.25 |
| 2012-08-21 | 114.25 |
| 2012-08-20 | 109.35 |
| 2012-08-17 | 108.13 |
| 2012-08-16 | 97.11 |
| 2012-08-15 | 94.66 |
| 2012-08-14 | 95.89 |
| 2012-08-13 | 97.11 |
| 2012-08-10 | 102.01 |
| 2012-08-09 | 99.56 |
| 2012-08-08 | 99.56 |
| 2012-08-07 | 98.34 |
| 2012-08-06 | 100.78 |
| 2012-08-03 | 98.34 |
| 2012-08-02 | 98.34 |
| 2012-08-01 | 97.11 |
| 2012-07-31 | 95.89 |
| 2012-07-30 | 95.89 |
| 2012-07-27 | 93.44 |
| 2012-07-26 | 93.44 |
| 2012-07-25 | 95.89 |
| 2012-07-24 | 99.56 |
| 2012-07-23 | 98.34 |
| 2012-07-20 | 102.01 |
| 2012-07-19 | 99.56 |
| 2012-07-18 | 98.34 |
| 2012-07-17 | 102.01 |
| 2012-07-16 | 102.01 |
| 2012-07-13 | 103.23 |
| 2012-07-12 | 100.78 |
| 2012-07-11 | 102.01 |
| 2012-07-10 | 103.23 |
| 2012-07-09 | 104.46 |
| 2012-07-06 | 106.91 |
| 2012-07-05 | 106.91 |
| 2012-07-04 | 106.91 |
| 2012-07-03 | 108.13 |
| 2012-06-29 | 104.46 |
| 2012-06-28 | 104.46 |
| 2012-06-27 | 104.46 |
| 2012-06-26 | 103.23 |
| 2012-06-25 | 104.46 |
| 2012-06-22 | 106.91 |
| 2012-06-21 | 104.46 |
| 2012-06-20 | 104.46 |
| 2012-06-19 | 106.91 |
| 2012-06-18 | 104.46 |
| 2012-06-15 | 104.46 |
| 2012-06-14 | 105.68 |
| 2012-06-13 | 106.91 |
| 2012-06-12 | 108.13 |
| 2012-06-11 | 108.13 |
| 2012-06-08 | 105.68 |
| 2012-06-07 | 103.23 |
| 2012-06-06 | 110.58 |
| 2012-06-05 | 107.29 |
| 2012-06-04 | 104.00 |
| 2012-06-01 | 108.39 |
| 2012-05-31 | 108.39 |
| 2012-05-30 | 108.39 |
| 2012-05-29 | 110.58 |
| 2012-05-28 | 108.39 |
| 2012-05-25 | 108.39 |
| 2012-05-24 | 109.48 |
| 2012-05-23 | 105.09 |
| 2012-05-22 | 105.09 |
| 2012-05-21 | 105.09 |
| 2012-05-18 | 106.19 |
| 2012-05-17 | 108.39 |
| 2012-05-16 | 108.39 |
| 2012-05-15 | 110.58 |
| 2012-05-14 | 111.68 |
| 2012-05-11 | 111.68 |
| 2012-05-10 | 111.68 |
| 2012-05-09 | 111.68 |
| 2012-05-08 | 111.68 |
| 2012-05-07 | 111.68 |
| 2012-05-04 | 114.97 |
| 2012-05-03 | 113.87 |
| 2012-05-02 | 118.26 |
| 2012-04-30 | 113.87 |
| 2012-04-27 | 114.97 |
| 2012-04-26 | 114.97 |
| 2012-04-25 | 113.87 |
| 2012-04-24 | 117.16 |
| 2012-04-23 | 117.16 |
| 2012-04-20 | 127.03 |
| 2012-04-19 | 114.97 |
| 2012-04-18 | 117.16 |
| 2012-04-17 | 116.06 |
| 2012-04-16 | 111.68 |
| 2012-04-13 | 116.06 |
| 2012-04-12 | 119.35 |
| 2012-04-11 | 119.35 |
| 2012-04-10 | 117.16 |
| 2012-04-05 | 120.45 |
| 2012-04-03 | 116.06 |
| 2012-04-02 | 112.77 |
| 2012-03-30 | 117.16 |
| 2012-03-29 | 101.80 |
| 2012-03-28 | 102.90 |
| 2012-03-27 | 100.71 |
| 2012-03-26 | 99.61 |
| 2012-03-23 | 95.22 |
| 2012-03-22 | 93.03 |
| 2012-03-21 | 97.42 |
| 2012-03-20 | 99.61 |
| 2012-03-19 | 97.42 |
| 2012-03-16 | 99.61 |
| 2012-03-15 | 100.71 |
| 2012-03-14 | 100.71 |
| 2012-03-13 | 105.09 |
| 2012-03-12 | 99.61 |
| 2012-03-09 | 101.80 |
| 2012-03-08 | 93.03 |
| 2012-03-07 | 90.84 |
| 2012-03-06 | 94.13 |
| 2012-03-05 | 97.42 |
| 2012-03-02 | 101.80 |
| 2012-03-01 | 99.61 |
| 2012-02-29 | 104.00 |
| 2012-02-28 | 96.32 |
| 2012-02-27 | 100.71 |
| 2012-02-24 | 108.39 |
| 2012-02-23 | 108.39 |
| 2012-02-22 | 108.39 |
| 2012-02-21 | 104.00 |
| 2012-02-20 | 105.09 |
| 2012-02-17 | 105.09 |
| 2012-02-16 | 107.29 |
| 2012-02-15 | 100.71 |
| 2012-02-14 | 94.13 |
| 2012-02-13 | 94.13 |
| 2012-02-10 | 95.22 |
| 2012-02-09 | 99.61 |
| 2012-02-08 | 97.42 |
| 2012-02-07 | 94.13 |
| 2012-02-06 | 94.13 |
| 2012-02-03 | 93.03 |
| 2012-02-02 | 89.74 |
| 2012-02-01 | 89.74 |
| 2012-01-31 | 84.26 |
| 2012-01-30 | 82.06 |
| 2012-01-27 | 86.45 |
| 2012-01-26 | 86.45 |
| 2012-01-20 | 90.84 |
| 2012-01-19 | 84.26 |
| 2012-01-18 | 76.58 |
| 2012-01-17 | 79.87 |
| 2012-01-16 | 78.77 |
| 2012-01-13 | 79.87 |
| 2012-01-12 | 77.68 |
| 2012-01-11 | 73.29 |
| 2012-01-10 | 77.68 |
| 2012-01-09 | 72.19 |
| 2012-01-06 | 77.68 |
| 2012-01-05 | 73.29 |
| 2012-01-04 | 77.68 |
| 2012-01-03 | 77.68 |
| 2011-12-30 | 72.19 |
| 2011-12-29 | 72.19 |
| 2011-12-28 | 73.29 |
| 2011-12-23 | 74.39 |
| 2011-12-22 | 73.29 |
| 2011-12-21 | 76.58 |
| 2011-12-20 | 74.39 |
| 2011-12-19 | 74.39 |
| 2011-12-16 | 75.48 |
| 2011-12-15 | 75.48 |
| 2011-12-14 | 78.77 |
| 2011-12-13 | 78.77 |
| 2011-12-12 | 82.06 |
| 2011-12-09 | 83.16 |
| 2011-12-08 | 85.35 |
| 2011-12-07 | 82.06 |
| 2011-12-06 | 82.06 |
| 2011-12-05 | 84.26 |
| 2011-12-02 | 83.16 |
| 2011-12-01 | 84.26 |
| 2011-11-30 | 77.68 |
| 2011-11-29 | 80.97 |
| 2011-11-28 | 80.97 |
| 2011-11-25 | 73.29 |
| 2011-11-24 | 75.48 |
| 2011-11-23 | 75.48 |
| 2011-11-22 | 75.48 |
| 2011-11-21 | 75.48 |
| 2011-11-18 | 76.58 |
| 2011-11-17 | 76.58 |
| 2011-11-16 | 77.68 |
| 2011-11-15 | 82.06 |
| 2011-11-14 | 83.16 |
| 2011-11-11 | 80.97 |
| 2011-11-10 | 82.06 |
| 2011-11-09 | 87.55 |
| 2011-11-08 | 83.16 |
| 2011-11-07 | 85.35 |
| 2011-11-04 | 89.74 |
| 2011-11-03 | 93.03 |
| 2011-11-02 | 90.84 |
| 2011-11-01 | 90.84 |
| 2011-10-31 | 97.42 |
| 2011-10-28 | 102.90 |
| 2011-10-27 | 97.42 |
| 2011-10-26 | 86.45 |
| 2011-10-25 | 88.64 |
| 2011-10-24 | 88.64 |
| 2011-10-21 | 83.16 |
| 2011-10-20 | 84.26 |
| 2011-10-19 | 90.84 |
| 2011-10-18 | 89.74 |
| 2011-10-17 | 99.61 |
| 2011-10-14 | 99.61 |
| 2011-10-13 | 99.61 |
| 2011-10-12 | 102.90 |
| 2011-10-11 | 93.03 |
| 2011-10-10 | 90.84 |
| 2011-10-07 | 91.93 |
| 2011-10-06 | 86.45 |
| 2011-10-04 | 78.77 |
| 2011-10-03 | 85.27 |
| 2011-09-30 | 102.61 |
| 2011-09-28 | 99.36 |
| 2011-09-27 | 84.19 |
| 2011-09-26 | 84.19 |
| 2011-09-23 | 88.52 |
| 2011-09-22 | 92.86 |
| 2011-09-21 | 101.53 |
| 2011-09-20 | 99.36 |
| 2011-09-19 | 104.78 |
| 2011-09-16 | 105.86 |
| 2011-09-15 | 103.69 |
| 2011-09-14 | 103.69 |
| 2011-09-12 | 103.69 |
| 2011-09-09 | 105.86 |
| 2011-09-08 | 105.86 |
| 2011-09-07 | 105.86 |
| 2011-09-06 | 105.86 |
| 2011-09-05 | 105.86 |
| 2011-09-02 | 111.28 |
| 2011-09-01 | 109.11 |
| 2011-08-31 | 109.11 |
| 2011-08-30 | 111.28 |
| 2011-08-29 | 106.94 |
| 2011-08-26 | 106.94 |
| 2011-08-25 | 109.11 |
| 2011-08-24 | 103.69 |
| 2011-08-23 | 103.69 |
| 2011-08-22 | 106.94 |
| 2011-08-19 | 108.03 |
| 2011-08-18 | 110.19 |
| 2011-08-17 | 115.61 |
| 2011-08-16 | 110.19 |
| 2011-08-15 | 102.61 |
| 2011-08-12 | 99.36 |
| 2011-08-11 | 91.77 |
| 2011-08-10 | 95.02 |
| 2011-08-09 | 96.11 |
| 2011-08-08 | 108.03 |
| 2011-08-05 | 118.86 |
| 2011-08-04 | 134.03 |
| 2011-08-03 | 137.28 |
| 2011-08-02 | 138.36 |
| 2011-08-01 | 141.61 |
| 2011-07-29 | 137.28 |
| 2011-07-28 | 139.45 |
| 2011-07-27 | 136.20 |
| 2011-07-26 | 139.45 |
| 2011-07-25 | 135.11 |
| 2011-07-22 | 139.45 |
| 2011-07-21 | 136.20 |
| 2011-07-20 | 138.36 |
| 2011-07-19 | 138.36 |
| 2011-07-18 | 134.03 |
| 2011-07-15 | 143.78 |
| 2011-07-14 | 143.78 |
| 2011-07-13 | 143.78 |
| 2011-07-12 | 141.61 |
| 2011-07-11 | 150.28 |
| 2011-07-08 | 157.87 |
| 2011-07-07 | 150.28 |
| 2011-07-06 | 154.62 |
| 2011-07-05 | 154.62 |
| 2011-07-04 | 147.03 |
| 2011-06-30 | 138.36 |
| 2011-06-29 | 134.03 |
| 2011-06-28 | 141.61 |
| 2011-06-27 | 136.20 |
| 2011-06-24 | 139.45 |
| 2011-06-23 | 139.45 |
| 2011-06-22 | 139.45 |
| 2011-06-21 | 139.45 |
| 2011-06-20 | 136.20 |
| 2011-06-17 | 142.70 |
| 2011-06-16 | 139.45 |
| 2011-06-15 | 144.86 |
| 2011-06-14 | 145.95 |
| 2011-06-13 | 143.78 |
| 2011-06-10 | 148.11 |
| 2011-06-09 | 142.70 |
| 2011-06-08 | 148.11 |
| 2011-06-07 | 154.62 |
| 2011-06-03 | 154.62 |
| 2011-06-02 | 152.45 |
| 2011-06-01 | 154.62 |
| 2011-05-31 | 158.95 |
| 2011-05-30 | 155.70 |
| 2011-05-27 | 154.64 |
| 2011-05-26 | 150.39 |
| 2011-05-25 | 149.33 |
| 2011-05-24 | 153.58 |
| 2011-05-23 | 150.39 |
| 2011-05-20 | 154.64 |
| 2011-05-19 | 159.94 |
| 2011-05-18 | 158.88 |
| 2011-05-17 | 158.88 |
| 2011-05-16 | 161.00 |
| 2011-05-13 | 159.94 |
| 2011-05-12 | 163.13 |
| 2011-05-11 | 164.19 |
| 2011-05-09 | 165.25 |
| 2011-05-06 | 170.55 |
| 2011-05-05 | 165.25 |
| 2011-05-04 | 163.13 |
| 2011-05-03 | 165.25 |
| 2011-04-29 | 165.25 |
| 2011-04-28 | 170.55 |
| 2011-04-27 | 170.55 |
| 2011-04-26 | 170.55 |
| 2011-04-21 | 175.86 |
| 2011-04-20 | 181.16 |
| 2011-04-19 | 186.47 |
| 2011-04-18 | 181.16 |
| 2011-04-15 | 186.47 |
| 2011-04-14 | 191.77 |
| 2011-04-13 | 197.08 |
| 2011-04-12 | 197.08 |
| 2011-04-11 | 202.38 |
| 2011-04-08 | 212.99 |
| 2011-04-07 | 223.60 |
| 2011-04-06 | 223.60 |
| 2011-04-04 | 197.08 |
| 2011-04-01 | 197.08 |
| 2011-03-31 | 202.38 |
| 2011-03-30 | 212.99 |
| 2011-03-29 | 202.38 |
| 2011-03-28 | 197.08 |
| 2011-03-25 | 197.08 |
| 2011-03-24 | 197.08 |
| 2011-03-23 | 197.08 |
| 2011-03-22 | 186.47 |
| 2011-03-21 | 202.38 |
| 2011-03-18 | 197.08 |
| 2011-03-17 | 191.77 |
| 2011-03-16 | 197.08 |
| 2011-03-15 | 186.47 |
| 2011-03-14 | 202.38 |
| 2011-03-11 | 197.08 |
| 2011-03-10 | 197.08 |
| 2011-03-09 | 202.38 |
| 2011-03-08 | 202.38 |
| 2011-03-07 | 202.38 |
| 2011-03-04 | 202.38 |
| 2011-03-03 | 197.08 |
| 2011-03-02 | 207.69 |
| 2011-03-01 | 197.08 |
| 2011-02-28 | 191.77 |
| 2011-02-25 | 186.47 |
| 2011-02-24 | 181.16 |
| 2011-02-23 | 186.47 |
| 2011-02-22 | 197.08 |
| 2011-02-21 | 207.69 |
| 2011-02-18 | 212.99 |
| 2011-02-17 | 218.30 |
| 2011-02-16 | 218.30 |
| 2011-02-15 | 202.38 |
| 2011-02-14 | 212.99 |
| 2011-02-11 | 207.69 |
| 2011-02-10 | 207.69 |
| 2011-02-09 | 218.30 |
| 2011-02-08 | 218.30 |
| 2011-02-07 | 218.30 |
| 2011-02-02 | 223.60 |
| 2011-02-01 | 228.91 |
| 2011-01-31 | 218.30 |
| 2011-01-28 | 223.60 |
| 2011-01-27 | 202.38 |
| 2011-01-26 | 207.69 |
| 2011-01-25 | 202.38 |
| 2011-01-24 | 197.08 |
| 2011-01-21 | 197.08 |
| 2011-01-20 | 197.08 |
| 2011-01-19 | 202.38 |
| 2011-01-18 | 202.38 |
| 2011-01-17 | 197.08 |
| 2011-01-14 | 202.38 |
| 2011-01-13 | 197.08 |
| 2011-01-12 | 202.38 |
| 2011-01-11 | 197.08 |
| 2011-01-10 | 191.77 |
| 2011-01-07 | 197.08 |
| 2011-01-06 | 191.77 |
| 2011-01-05 | 197.08 |
| 2011-01-04 | 181.16 |
| 2011-01-03 | 165.25 |
| 2010-12-31 | 165.25 |
| 2010-12-30 | 165.25 |
| 2010-12-29 | 164.19 |
| 2010-12-28 | 164.19 |
| 2010-12-24 | 170.55 |
| 2010-12-23 | 164.19 |
| 2010-12-22 | 163.13 |
| 2010-12-21 | 165.25 |
| 2010-12-20 | 158.88 |
| 2010-12-17 | 165.25 |
| 2010-12-16 | 163.13 |
| 2010-12-15 | 165.25 |
| 2010-12-14 | 170.55 |
| 2010-12-13 | 164.19 |
| 2010-12-10 | 163.13 |
| 2010-12-09 | 170.55 |
| 2010-12-08 | 164.19 |
| 2010-12-07 | 170.55 |
| 2010-12-06 | 165.25 |
| 2010-12-03 | 165.25 |
| 2010-12-02 | 170.55 |
| 2010-12-01 | 165.25 |
| 2010-11-30 | 164.19 |
| 2010-11-29 | 165.25 |
| 2010-11-26 | 162.06 |
| 2010-11-25 | 170.55 |
| 2010-11-24 | 157.82 |
| 2010-11-23 | 149.33 |
| 2010-11-22 | 162.06 |
| 2010-11-19 | 162.06 |
| 2010-11-18 | 164.19 |
| 2010-11-17 | 159.94 |
| 2010-11-16 | 164.19 |
| 2010-11-15 | 158.88 |
| 2010-11-12 | 164.19 |
| 2010-11-11 | 175.86 |
| 2010-11-10 | 175.86 |
| 2010-11-09 | 181.16 |
| 2010-11-08 | 181.16 |
| 2010-11-05 | 170.55 |
| 2010-11-04 | 153.58 |
| 2010-11-03 | 146.15 |
| 2010-11-02 | 148.27 |
| 2010-11-01 | 148.27 |
| 2010-10-29 | 150.39 |
| 2010-10-28 | 139.78 |
| 2010-10-27 | 144.03 |
| 2010-10-26 | 146.15 |
| 2010-10-25 | 149.33 |
| 2010-10-22 | 151.45 |
| 2010-10-21 | 150.39 |
| 2010-10-20 | 139.78 |
| 2010-10-19 | 142.97 |
| 2010-10-18 | 145.09 |
| 2010-10-15 | 144.03 |
| 2010-10-14 | 144.03 |
| 2010-10-13 | 147.21 |
| 2010-10-12 | 145.09 |
| 2010-10-11 | 145.09 |
| 2010-10-08 | 147.21 |
| 2010-10-07 | 146.15 |
| 2010-10-06 | 147.21 |
| 2010-10-05 | 146.15 |
| 2010-10-04 | 148.27 |
| 2010-09-30 | 149.33 |
| 2010-09-29 | 148.27 |
| 2010-09-28 | 150.39 |
| 2010-09-27 | 156.68 |
| 2010-09-24 | 152.49 |
| 2010-09-22 | 150.39 |
| 2010-09-21 | 149.35 |
| 2010-09-20 | 151.44 |
| 2010-09-17 | 143.06 |
| 2010-09-16 | 144.11 |
| 2010-09-15 | 132.58 |
| 2010-09-14 | 133.63 |
| 2010-09-13 | 134.68 |
| 2010-09-10 | 131.54 |
| 2010-09-09 | 133.63 |
| 2010-09-08 | 129.44 |
| 2010-09-07 | 127.35 |
| 2010-09-06 | 120.01 |
| 2010-09-03 | 122.11 |
| 2010-09-02 | 117.92 |
| 2010-09-01 | 118.96 |
| 2010-08-31 | 121.06 |
| 2010-08-30 | 126.30 |
| 2010-08-27 | 129.44 |
| 2010-08-26 | 127.35 |
| 2010-08-25 | 127.35 |
| 2010-08-24 | 130.49 |
| 2010-08-23 | 133.63 |
| 2010-08-20 | 137.82 |
| 2010-08-19 | 136.77 |
| 2010-08-18 | 139.92 |
| 2010-08-17 | 144.11 |
| 2010-08-16 | 146.20 |
| 2010-08-13 | 135.73 |
| 2010-08-12 | 122.11 |
| 2010-08-11 | 124.20 |
| 2010-08-10 | 127.35 |
| 2010-08-09 | 133.63 |
| 2010-08-06 | 118.96 |
| 2010-08-05 | 115.82 |
| 2010-08-04 | 117.92 |
| 2010-08-03 | 118.96 |
| 2010-08-02 | 114.77 |
| 2010-07-30 | 106.39 |
| 2010-07-29 | 105.34 |
| 2010-07-28 | 105.34 |
| 2010-07-27 | 105.34 |
| 2010-07-26 | 106.39 |
| 2010-07-23 | 104.30 |
| 2010-07-22 | 105.34 |
| 2010-07-21 | 104.30 |
| 2010-07-20 | 105.34 |
| 2010-07-19 | 100.11 |
| 2010-07-16 | 101.15 |
| 2010-07-15 | 104.30 |
| 2010-07-14 | 106.39 |
| 2010-07-13 | 103.25 |
| 2010-07-12 | 106.39 |
| 2010-07-09 | 106.39 |
| 2010-07-08 | 104.30 |
| 2010-07-07 | 110.58 |
| 2010-07-06 | 104.30 |
| 2010-07-05 | 103.25 |
| 2010-07-02 | 100.11 |
| 2010-06-30 | 101.15 |
| 2010-06-29 | 104.30 |
| 2010-06-28 | 106.39 |
| 2010-06-25 | 108.49 |
| 2010-06-24 | 112.68 |
| 2010-06-23 | 109.53 |
| 2010-06-22 | 112.68 |
| 2010-06-21 | 114.77 |
| 2010-06-18 | 110.58 |
| 2010-06-17 | 112.68 |
| 2010-06-15 | 110.58 |
| 2010-06-14 | 105.34 |
| 2010-06-11 | 103.25 |
| 2010-06-10 | 104.30 |
| 2010-06-09 | 104.30 |
| 2010-06-08 | 100.11 |
| 2010-06-07 | 105.34 |
| 2010-06-04 | 113.73 |
| 2010-06-03 | 110.58 |
| 2010-06-02 | 105.34 |
| 2010-06-01 | 107.44 |
| 2010-05-31 | 104.37 |
| 2010-05-28 | 106.42 |
| 2010-05-27 | 96.20 |
| 2010-05-26 | 93.13 |
| 2010-05-25 | 93.13 |
| 2010-05-24 | 104.37 |
| 2010-05-20 | 100.29 |
| 2010-05-19 | 109.48 |
| 2010-05-18 | 114.59 |
| 2010-05-17 | 117.66 |
| 2010-05-14 | 122.77 |
| 2010-05-13 | 124.81 |
| 2010-05-12 | 122.77 |
| 2010-05-11 | 126.85 |
| 2010-05-10 | 124.81 |
| 2010-05-07 | 120.72 |
| 2010-05-06 | 119.70 |
| 2010-05-05 | 123.79 |
| 2010-05-04 | 128.90 |
| 2010-05-03 | 128.90 |
| 2010-04-30 | 134.01 |
| 2010-04-29 | 132.99 |
| 2010-04-28 | 135.03 |
| 2010-04-27 | 134.01 |
| 2010-04-26 | 147.29 |
| 2010-04-23 | 149.34 |
| 2010-04-22 | 154.45 |
| 2010-04-21 | 141.16 |
| 2010-04-20 | 128.90 |
| 2010-04-19 | 126.85 |
| 2010-04-16 | 130.94 |
| 2010-04-15 | 131.96 |
| 2010-04-14 | 126.85 |
| 2010-04-13 | 132.99 |
| 2010-04-12 | 135.03 |
| 2010-04-09 | 139.12 |
| 2010-04-08 | 141.16 |
| 2010-04-07 | 145.25 |
| 2010-04-01 | 141.16 |
| 2010-03-31 | 137.07 |
| 2010-03-30 | 138.10 |
| 2010-03-29 | 141.16 |
| 2010-03-26 | 141.16 |
| 2010-03-25 | 130.94 |
| 2010-03-24 | 135.03 |
| 2010-03-23 | 127.88 |
| 2010-03-22 | 129.92 |
| 2010-03-19 | 130.94 |
| 2010-03-18 | 137.07 |
| 2010-03-17 | 144.23 |
| 2010-03-16 | 149.34 |
| 2010-03-15 | 145.25 |
| 2010-03-12 | 144.23 |
| 2010-03-11 | 148.31 |
| 2010-03-10 | 150.36 |
| 2010-03-09 | 148.31 |
| 2010-03-08 | 150.36 |
| 2010-03-05 | 150.36 |
| 2010-03-04 | 148.31 |
| 2010-03-03 | 154.45 |
| 2010-03-02 | 160.58 |
| 2010-03-01 | 155.47 |
| 2010-02-26 | 153.42 |
| 2010-02-25 | 144.23 |
| 2010-02-24 | 145.25 |
| 2010-02-23 | 140.14 |
| 2010-02-22 | 141.16 |
| 2010-02-19 | 138.10 |
| 2010-02-18 | 138.10 |
| 2010-02-17 | 141.16 |
| 2010-02-12 | 136.05 |
| 2010-02-11 | 139.12 |
| 2010-02-10 | 130.94 |
| 2010-02-09 | 126.85 |
| 2010-02-08 | 130.94 |
| 2010-02-05 | 127.88 |
| 2010-02-04 | 136.05 |
| 2010-02-03 | 145.25 |
| 2010-02-02 | 136.05 |
| 2010-02-01 | 135.03 |
| 2010-01-29 | 129.92 |
| 2010-01-28 | 128.90 |
| 2010-01-27 | 127.88 |
| 2010-01-26 | 139.12 |
| 2010-01-25 | 145.25 |
| 2010-01-22 | 154.45 |
| 2010-01-21 | 155.47 |
| 2010-01-20 | 165.69 |
| 2010-01-19 | 160.58 |
| 2010-01-18 | 165.69 |
| 2010-01-15 | 181.01 |
| 2010-01-14 | 170.80 |
| 2010-01-13 | 170.80 |
| 2010-01-12 | 170.80 |
| 2010-01-11 | 165.69 |
| 2010-01-08 | 165.69 |
| 2010-01-07 | 165.69 |
| 2010-01-06 | 175.90 |
| 2010-01-05 | 175.90 |
| 2010-01-04 | 170.80 |
| 2009-12-31 | 160.58 |
| 2009-12-30 | 152.40 |
| 2009-12-29 | 150.36 |
| 2009-12-28 | 155.47 |
| 2009-12-24 | 142.18 |
| 2009-12-23 | 140.14 |
| 2009-12-22 | 132.99 |
| 2009-12-21 | 131.96 |
| 2009-12-18 | 127.88 |
| 2009-12-17 | 129.92 |
| 2009-12-16 | 143.20 |
| 2009-12-15 | 154.45 |
| 2009-12-14 | 160.58 |
| 2009-12-11 | 149.34 |
| 2009-12-10 | 139.12 |
| 2009-12-09 | 139.12 |
| 2009-12-08 | 146.27 |
| 2009-12-07 | 153.42 |
| 2009-12-04 | 153.42 |
| 2009-12-03 | 142.18 |
| 2009-12-02 | 129.92 |
| 2009-12-01 | 126.85 |
| 2009-11-30 | 125.83 |
| 2009-11-27 | 100.29 |
| 2009-11-26 | 105.40 |
| 2009-11-25 | 109.48 |
| 2009-11-24 | 97.22 |
| 2009-11-23 | 97.22 |
| 2009-11-20 | 79.85 |
| 2009-11-19 | 80.87 |
| 2009-11-18 | 80.87 |
| 2009-11-17 | 81.89 |
| 2009-11-16 | 75.76 |
| 2009-11-13 | 74.74 |
| 2009-11-12 | 72.70 |
| 2009-11-11 | 75.76 |
| 2009-11-10 | 70.65 |
| 2009-11-09 | 73.72 |
| 2009-11-06 | 71.67 |
| 2009-11-05 | 66.56 |
| 2009-11-04 | 65.54 |
| 2009-11-03 | 66.56 |
| 2009-11-02 | 64.52 |
| 2009-10-30 | 64.52 |
| 2009-10-29 | 63.50 |
| 2009-10-28 | 67.59 |
| 2009-10-27 | 68.61 |
| 2009-10-23 | 71.67 |
| 2009-10-22 | 63.50 |
| 2009-10-21 | 61.46 |
| 2009-10-20 | 64.52 |
| 2009-10-19 | 63.50 |
| 2009-10-16 | 62.48 |
| 2009-10-15 | 63.50 |
| 2009-10-14 | 64.52 |
| 2009-10-13 | 61.46 |
| 2009-10-12 | 61.46 |
| 2009-10-09 | 59.41 |
| 2009-10-08 | 53.28 |
| 2009-10-07 | 57.37 |
| 2009-10-06 | 53.28 |
| 2009-10-05 | 55.32 |
| 2009-10-02 | 59.41 |
| 2009-09-30 | 59.41 |
| 2009-09-29 | 61.33 |
| 2009-09-28 | 57.49 |
| 2009-09-25 | 58.45 |
| 2009-09-24 | 58.45 |
| 2009-09-23 | 60.37 |
| 2009-09-22 | 60.37 |
| 2009-09-21 | 61.33 |
| 2009-09-18 | 63.25 |
| 2009-09-17 | 65.17 |
| 2009-09-16 | 64.21 |
| 2009-09-15 | 57.49 |
| 2009-09-14 | 52.69 |
| 2009-09-11 | 52.69 |
| 2009-09-10 | 51.73 |
| 2009-09-09 | 50.77 |
| 2009-09-08 | 52.69 |
| 2009-09-07 | 49.81 |
| 2009-09-04 | 50.77 |
| 2009-09-03 | 48.85 |
| 2009-09-02 | 46.93 |
| 2009-09-01 | 45.97 |
| 2009-08-31 | 45.97 |
| 2009-08-28 | 49.81 |
| 2009-08-27 | 48.85 |
| 2009-08-26 | 50.77 |
| 2009-08-25 | 50.77 |
| 2009-08-24 | 51.73 |
| 2009-08-21 | 46.93 |
| 2009-08-20 | 46.93 |
| 2009-08-19 | 45.97 |
| 2009-08-18 | 45.01 |
| 2009-08-17 | 47.89 |
| 2009-08-14 | 55.57 |
| 2009-08-13 | 60.37 |
| 2009-08-12 | 59.41 |
| 2009-08-11 | 62.29 |
| 2009-08-10 | 59.41 |
| 2009-08-07 | 57.49 |
| 2009-08-06 | 61.33 |
| 2009-08-05 | 58.45 |
| 2009-08-04 | 62.29 |
| 2009-08-03 | 66.13 |
| 2009-07-31 | 55.57 |
| 2009-07-30 | 47.89 |
| 2009-07-29 | 48.85 |
| 2009-07-28 | 50.77 |
| 2009-07-27 | 47.89 |
| 2009-07-24 | 45.97 |
| 2009-07-23 | 47.89 |
| 2009-07-22 | 45.97 |
| 2009-07-21 | 45.97 |
| 2009-07-20 | 45.01 |
| 2009-07-17 | 43.09 |
| 2009-07-16 | 39.24 |
| 2009-07-15 | 43.09 |
| 2009-07-14 | 38.28 |
| 2009-07-13 | 36.36 |
| 2009-07-10 | 38.28 |
| 2009-07-09 | 39.24 |
| 2009-07-08 | 37.32 |
| 2009-07-07 | 41.17 |
| 2009-07-06 | 42.13 |
| 2009-07-03 | 43.09 |
| 2009-07-02 | 42.13 |
| 2009-06-30 | 47.89 |
| 2009-06-29 | 50.77 |
| 2009-06-26 | 42.13 |
| 2009-06-25 | 39.24 |
| 2009-06-24 | 38.28 |
| 2009-06-23 | 35.40 |
| 2009-06-22 | 42.13 |
| 2009-06-19 | 39.24 |
| 2009-06-18 | 41.17 |
| 2009-06-17 | 46.93 |
| 2009-06-16 | 40.21 |
| 2009-06-15 | 51.73 |
| 2009-06-12 | 59.41 |
| 2009-06-11 | 65.17 |
| 2009-06-10 | 59.41 |
| 2009-06-09 | 55.57 |
| 2009-06-08 | 61.33 |
| 2009-06-05 | 60.37 |
| 2009-06-04 | 62.29 |
| 2009-06-03 | 61.33 |
| 2009-06-02 | 58.61 |
| 2009-06-01 | 62.24 |
| 2009-05-29 | 49.55 |
| 2009-05-27 | 47.74 |
| 2009-05-26 | 37.77 |
| 2009-05-25 | 33.23 |
| 2009-05-22 | 32.33 |
| 2009-05-21 | 37.77 |
| 2009-05-20 | 34.14 |
| 2009-05-19 | 29.61 |
| 2009-05-18 | 25.98 |
| 2009-05-15 | 25.98 |
| 2009-05-14 | 22.36 |
| 2009-05-13 | 25.98 |
| 2009-05-12 | 24.17 |
| 2009-05-11 | 25.08 |
| 2009-05-08 | 25.08 |
| 2009-05-07 | 28.70 |
| 2009-05-06 | 33.23 |
| 2009-05-05 | 28.70 |
| 2009-05-04 | 20.55 |
| 2009-04-30 | 0.61 |
| 2009-04-29 | -0.30 |
| 2009-04-28 | -1.21 |
| 2009-04-27 | 0.61 |
| 2009-04-24 | 7.86 |
| 2009-04-23 | 5.14 |
| 2009-04-22 | -0.30 |
| 2009-04-21 | -1.21 |
| 2009-04-20 | 0.61 |
| 2009-04-17 | -3.02 |
| 2009-04-16 | 5.14 |
| 2009-04-15 | -9.36 |
| 2009-04-14 | -9.36 |
| 2009-04-09 | -10.27 |
| 2009-04-08 | -9.36 |
| 2009-04-07 | -9.36 |
| 2009-04-06 | -14.80 |
| 2009-04-03 | -15.71 |
| 2009-04-02 | -14.80 |
| 2009-04-01 | -18.43 |
| 2009-03-31 | -17.52 |
| 2009-03-30 | -20.24 |
| 2009-03-27 | -17.52 |
| 2009-03-26 | -18.43 |
| 2009-03-25 | -18.43 |
| 2009-03-24 | -18.43 |
| 2009-03-23 | -18.43 |
| 2009-03-20 | -18.43 |
| 2009-03-19 | -17.52 |
| 2009-03-18 | -17.52 |
| 2009-03-17 | -18.43 |
| 2009-03-16 | -16.61 |
| 2009-03-13 | -16.61 |
| 2009-03-12 | -16.61 |
| 2009-03-11 | -16.61 |
| 2009-03-10 | -16.61 |
| 2009-03-09 | -16.61 |
| 2009-03-06 | -17.52 |
| 2009-03-05 | -16.61 |
| 2009-03-04 | -16.61 |
| 2009-03-03 | -18.43 |
| 2009-03-02 | -13.90 |
| 2009-02-27 | -12.08 |
| 2009-02-26 | -11.18 |
| 2009-02-25 | -18.43 |
| 2009-02-24 | -18.43 |
| 2009-02-23 | -16.61 |
| 2009-02-20 | -8.46 |
| 2009-02-19 | -5.74 |
| 2009-02-18 | -3.93 |
| 2009-02-17 | 1.51 |
| 2009-02-16 | -2.11 |
| 2009-02-13 | -15.71 |
| 2009-02-12 | -19.33 |
| 2009-02-11 | -19.33 |
| 2009-02-10 | -15.71 |
| 2009-02-09 | -17.52 |
| 2009-02-06 | -18.43 |
| 2009-02-05 | -16.61 |
| 2009-02-04 | -14.80 |
| 2009-02-03 | -22.05 |
| 2009-02-02 | -24.77 |
| 2009-01-30 | -17.52 |
| 2009-01-29 | -18.43 |
| 2009-01-23 | -19.33 |
| 2009-01-22 | -20.24 |
| 2009-01-21 | -18.43 |
| 2009-01-20 | -19.33 |
| 2009-01-19 | -19.33 |
| 2009-01-16 | -15.71 |
| 2009-01-15 | -17.52 |
| 2009-01-14 | -12.08 |
| 2009-01-13 | -11.18 |
| 2009-01-12 | -12.08 |
| 2009-01-09 | -6.64 |
| 2009-01-08 | -6.64 |
| 2009-01-07 | 1.51 |
| 2009-01-06 | 2.42 |
| 2009-01-05 | 1.51 |
| 2009-01-02 | -10.27 |
| 2008-12-31 | -12.08 |
| 2008-12-30 | -13.90 |
| 2008-12-29 | -13.90 |
| 2008-12-24 | -13.90 |
| 2008-12-23 | -18.43 |
| 2008-12-22 | -19.33 |
| 2008-12-19 | -14.80 |
| 2008-12-18 | -15.71 |
| 2008-12-17 | -17.52 |
| 2008-12-16 | -18.43 |
| 2008-12-15 | -26.58 |
| 2008-12-12 | -12.99 |
| 2008-12-11 | -8.46 |
| 2008-12-10 | -11.18 |
| 2008-12-09 | -13.90 |
| 2008-12-08 | -12.99 |
| 2008-12-05 | -16.61 |
| 2008-12-04 | -16.61 |
| 2008-12-03 | -16.61 |
| 2008-12-02 | -19.33 |
| 2008-12-01 | -17.52 |
| 2008-11-28 | -22.05 |
| 2008-11-27 | -22.05 |
| 2008-11-26 | -25.68 |
| 2008-11-25 | -16.61 |
| 2008-11-24 | -18.43 |
| 2008-11-21 | -14.80 |
| 2008-11-20 | -14.80 |
| 2008-11-19 | -14.80 |
| 2008-11-18 | -11.18 |
| 2008-11-17 | -11.18 |
| 2008-11-14 | -18.43 |
| 2008-11-13 | -12.08 |
| 2008-11-12 | -11.18 |
| 2008-11-11 | -11.18 |
| 2008-11-10 | -10.27 |
| 2008-11-07 | -11.18 |
| 2008-11-06 | -21.15 |
| 2008-11-05 | -10.27 |
| 2008-11-04 | -13.90 |
| 2008-11-03 | -10.27 |
| 2008-10-31 | -18.43 |
| 2008-10-30 | -17.52 |
| 2008-10-29 | -17.52 |
| 2008-10-28 | -13.90 |
| 2008-10-27 | -32.02 |
| 2008-10-24 | -22.96 |
| 2008-10-23 | -22.96 |
| 2008-10-22 | -18.43 |
| 2008-10-21 | -16.61 |
| 2008-10-20 | -9.36 |
| 2008-10-17 | -11.18 |
| 2008-10-16 | -10.27 |
| 2008-10-15 | -9.36 |
| 2008-10-14 | -3.02 |
| 2008-10-13 | -11.18 |
| 2008-10-10 | -11.18 |
| 2008-10-09 | -8.46 |
| 2008-10-08 | -5.74 |
| 2008-10-06 | 1.51 |
| 2008-10-03 | 2.42 |
| 2008-10-02 | -1.21 |
| 2008-09-30 | -2.99 |
| 2008-09-29 | -3.88 |
| 2008-09-26 | 5.91 |
| 2008-09-25 | 3.24 |
| 2008-09-24 | 6.80 |
| 2008-09-23 | 4.13 |
| 2008-09-22 | 4.13 |
| 2008-09-19 | 2.35 |
| 2008-09-18 | -0.32 |
| 2008-09-17 | 4.13 |
| 2008-09-16 | 9.47 |
| 2008-09-12 | 13.92 |
| 2008-09-11 | 14.81 |
| 2008-09-10 | 15.70 |
| 2008-09-09 | 19.26 |
| 2008-09-08 | 21.04 |
| 2008-09-05 | 21.93 |
| 2008-09-04 | 29.05 |
| 2008-09-03 | 29.05 |
| 2008-09-02 | 29.05 |
| 2008-09-01 | 29.05 |
| 2008-08-29 | 32.61 |
| 2008-08-28 | 32.61 |
| 2008-08-27 | 32.61 |
| 2008-08-26 | 26.38 |
| 2008-08-25 | 28.16 |
| 2008-08-21 | 27.27 |
| 2008-08-20 | 31.72 |
| 2008-08-19 | 28.16 |
| 2008-08-18 | 33.50 |
| 2008-08-15 | 37.06 |
| 2008-08-14 | 40.62 |
| 2008-08-13 | 36.17 |
| 2008-08-12 | 40.62 |
| 2008-08-11 | 40.62 |
| 2008-08-08 | 44.18 |
| 2008-08-07 | 43.29 |
| 2008-08-05 | 41.51 |
| 2008-08-04 | 48.63 |
| 2008-08-01 | 50.41 |
| 2008-07-31 | 51.30 |
| 2008-07-30 | 48.63 |
| 2008-07-29 | 50.41 |
| 2008-07-28 | 51.30 |
| 2008-07-25 | 51.30 |
| 2008-07-24 | 53.98 |
| 2008-07-23 | 53.09 |
| 2008-07-22 | 54.87 |
| 2008-07-21 | 53.98 |
| 2008-07-18 | 51.30 |
| 2008-07-17 | 51.30 |
| 2008-07-16 | 51.30 |
| 2008-07-15 | 49.52 |
| 2008-07-14 | 53.09 |
| 2008-07-11 | 55.76 |
| 2008-07-10 | 51.30 |
| 2008-07-09 | 51.30 |
| 2008-07-08 | 46.85 |
| 2008-07-07 | 49.52 |
| 2008-07-04 | 49.52 |
| 2008-07-03 | 44.18 |
| 2008-07-02 | 45.96 |
| 2008-06-30 | 48.63 |
| 2008-06-27 | 49.52 |
| 2008-06-26 | 54.87 |
| 2008-06-25 | 51.30 |
| 2008-06-24 | 51.30 |
| 2008-06-23 | 56.65 |
| 2008-06-20 | 56.65 |
| 2008-06-19 | 58.43 |
| 2008-06-18 | 59.32 |
| 2008-06-17 | 58.43 |
| 2008-06-16 | 59.32 |
| 2008-06-13 | 60.21 |
| 2008-06-12 | 65.55 |
| 2008-06-11 | 67.33 |
| 2008-06-10 | 67.33 |
| 2008-06-06 | 71.78 |
| 2008-06-05 | 70.89 |
| 2008-06-04 | 68.22 |
| 2008-06-03 | 70.00 |
| 2008-06-02 | 73.56 |
| 2008-05-30 | 70.89 |
| 2008-05-29 | 70.00 |
| 2008-05-28 | 70.00 |
| 2008-05-27 | 69.15 |
| 2008-05-26 | 69.15 |
| 2008-05-23 | 67.46 |
| 2008-05-22 | 70.00 |
| 2008-05-21 | 71.69 |
| 2008-05-20 | 73.38 |
| 2008-05-19 | 75.92 |
| 2008-05-16 | 80.99 |
| 2008-05-15 | 81.84 |
| 2008-05-14 | 79.30 |
| 2008-05-13 | 80.14 |
| 2008-05-09 | 82.68 |
| 2008-05-08 | 82.68 |
| 2008-05-07 | 82.68 |
| 2008-05-06 | 85.22 |
| 2008-05-05 | 86.06 |
| 2008-05-02 | 84.37 |
| 2008-04-30 | 80.99 |
| 2008-04-29 | 87.76 |
| 2008-04-28 | 79.30 |
| 2008-04-25 | 80.14 |
| 2008-04-24 | 77.61 |
| 2008-04-23 | 82.68 |
| 2008-04-22 | 62.38 |
| 2008-04-21 | 60.69 |
| 2008-04-18 | 58.16 |
| 2008-04-17 | 61.54 |
| 2008-04-16 | 54.77 |
| 2008-04-15 | 53.93 |
| 2008-04-14 | 53.93 |
| 2008-04-11 | 53.93 |
| 2008-04-10 | 52.23 |
| 2008-04-09 | 48.85 |
| 2008-04-08 | 53.08 |
| 2008-04-07 | 53.08 |
| 2008-04-03 | 54.77 |
| 2008-04-02 | 52.23 |
| 2008-04-01 | 48.85 |
| 2008-03-31 | 44.62 |
| 2008-03-28 | 50.54 |
| 2008-03-27 | 45.47 |
| 2008-03-26 | 42.93 |
| 2008-03-25 | 42.93 |
| 2008-03-20 | 40.39 |
| 2008-03-19 | 40.39 |
| 2008-03-18 | 43.78 |
| 2008-03-17 | 43.78 |
| 2008-03-14 | 49.70 |
| 2008-03-13 | 48.85 |
| 2008-03-12 | 56.46 |
| 2008-03-11 | 58.16 |
| 2008-03-10 | 61.54 |
| 2008-03-07 | 65.77 |
| 2008-03-06 | 72.53 |
| 2008-03-05 | 72.53 |
| 2008-03-04 | 73.38 |
| 2008-03-03 | 72.53 |
| 2008-02-29 | 77.61 |
| 2008-02-28 | 77.61 |
| 2008-02-27 | 79.30 |
| 2008-02-26 | 76.76 |
| 2008-02-25 | 77.61 |
| 2008-02-22 | 75.92 |
| 2008-02-21 | 84.37 |
| 2008-02-20 | 80.99 |
| 2008-02-19 | 80.14 |
| 2008-02-18 | 75.92 |
| 2008-02-15 | 74.22 |
| 2008-02-14 | 54.77 |
| 2008-02-13 | 51.39 |
| 2008-02-12 | 53.08 |
| 2008-02-11 | 53.93 |
| 2008-02-06 | 55.62 |
| 2008-02-05 | 58.16 |
| 2008-02-04 | 59.00 |
| 2008-02-01 | 54.77 |
| 2008-01-31 | 59.00 |
| 2008-01-30 | 60.69 |
| 2008-01-29 | 57.31 |
| 2008-01-28 | 53.08 |
| 2008-01-25 | 59.00 |
| 2008-01-24 | 56.46 |
| 2008-01-23 | 59.85 |
| 2008-01-22 | 54.77 |
| 2008-01-21 | 73.38 |
| 2008-01-18 | 81.84 |
| 2008-01-17 | 84.37 |
| 2008-01-16 | 84.37 |
| 2008-01-15 | 89.45 |
| 2008-01-14 | 97.06 |
| 2008-01-11 | 102.98 |
| 2008-01-10 | 108.05 |
| 2008-01-09 | 109.75 |
| 2008-01-08 | 109.75 |
| 2008-01-07 | 111.44 |
| 2008-01-04 | 115.67 |
| 2008-01-03 | 109.75 |
| 2008-01-02 | 110.59 |
| 2007-12-31 | 111.44 |
| 2007-12-28 | 111.44 |
| 2007-12-27 | 111.44 |
| 2007-12-24 | 119.89 |
| 2007-12-21 | 115.67 |
| 2007-12-20 | 111.44 |
| 2007-12-19 | 110.59 |
| 2007-12-18 | 111.44 |
| 2007-12-17 | 111.44 |
| 2007-12-14 | 115.67 |
| 2007-12-13 | 124.12 |
| 2007-12-12 | 128.35 |
| 2007-12-11 | 132.58 |
| 2007-12-10 | 128.35 |
| 2007-12-07 | 132.58 |
| 2007-12-06 | 132.58 |
| 2007-12-05 | 132.58 |
| 2007-12-04 | 128.35 |
| 2007-12-03 | 132.58 |
| 2007-11-30 | 132.58 |
| 2007-11-29 | 128.35 |
| 2007-11-28 | 124.12 |
| 2007-11-27 | 132.58 |
| 2007-11-26 | 132.58 |
| 2007-11-23 | 119.89 |
| 2007-11-22 | 115.67 |
| 2007-11-21 | 124.12 |
| 2007-11-20 | 128.35 |
| 2007-11-19 | 128.35 |
| 2007-11-16 | 132.58 |
| 2007-11-15 | 136.81 |
| 2007-11-14 | 136.81 |
| 2007-11-13 | 128.35 |
| 2007-11-12 | 132.58 |
| 2007-11-09 | 145.27 |
| 2007-11-08 | 141.04 |
| 2007-11-07 | 149.50 |
| 2007-11-06 | 141.04 |
| 2007-11-05 | 141.04 |
| 2007-11-02 | 149.50 |
| 2007-11-01 | 153.72 |
| 2007-10-31 | 149.50 |
| 2007-10-30 | 149.50 |
| 2007-10-29 | 162.18 |
| 2007-10-26 | 166.41 |
| 2007-10-25 | 166.41 |
| 2007-10-24 | 149.50 |
| 2007-10-23 | 149.50 |
| 2007-10-22 | 141.04 |
| 2007-10-18 | 153.72 |
| 2007-10-17 | 157.95 |
| 2007-10-16 | 145.27 |
| 2007-10-15 | 145.27 |
| 2007-10-12 | 153.72 |
| 2007-10-11 | 157.95 |
| 2007-10-10 | 149.50 |
| 2007-10-09 | 145.27 |
| 2007-10-08 | 149.50 |
| 2007-10-05 | 153.72 |
| 2007-10-04 | 153.72 |
| 2007-10-03 | 166.41 |
| 2007-10-02 | 166.41 |
| 2007-09-28 | 162.31 |
| 2007-09-27 | 154.12 |
| 2007-09-25 | 162.31 |
| 2007-09-24 | 158.21 |
| 2007-09-21 | 162.31 |
| 2007-09-20 | 178.71 |
| 2007-09-19 | 150.02 |
| 2007-09-18 | 141.82 |
| 2007-09-17 | 133.62 |
| 2007-09-14 | 137.72 |
| 2007-09-13 | 145.92 |
| 2007-09-12 | 145.92 |
| 2007-09-11 | 145.92 |
| 2007-09-10 | 154.12 |
| 2007-09-07 | 150.02 |
| 2007-09-06 | 117.23 |
| 2007-09-05 | 113.13 |
| 2007-09-04 | 117.23 |
| 2007-09-03 | 121.33 |
| 2007-08-31 | 129.52 |
| 2007-08-30 | 113.13 |
| 2007-08-29 | 113.13 |
| 2007-08-28 | 121.33 |
| 2007-08-27 | 133.62 |
| 2007-08-24 | 117.23 |
| 2007-08-23 | 117.23 |
| 2007-08-22 | 109.03 |
| 2007-08-21 | 109.03 |
| 2007-08-20 | 109.03 |
| 2007-08-17 | 94.28 |
| 2007-08-16 | 109.03 |
| 2007-08-15 | 125.42 |
| 2007-08-14 | 125.42 |
| 2007-08-13 | 129.52 |
| 2007-08-10 | 133.62 |
| 2007-08-09 | 141.82 |
| 2007-08-08 | 133.62 |
| 2007-08-07 | 117.23 |
| 2007-08-06 | 154.12 |
| 2007-08-03 | 170.51 |
| 2007-08-02 | 182.81 |
| 2007-08-01 | 199.20 |
| 2007-07-31 | 215.59 |
| 2007-07-30 | 205.42 |
| 2007-07-27 | 190.15 |
| 2007-07-26 | 210.51 |
| 2007-07-25 | 210.51 |
| 2007-07-24 | 205.42 |
| 2007-07-23 | 205.42 |
| 2007-07-20 | 205.42 |
| 2007-07-19 | 200.33 |
| 2007-07-18 | 215.60 |
| 2007-07-17 | 205.42 |
| 2007-07-16 | 185.06 |
| 2007-07-13 | 190.15 |
| 2007-07-12 | 190.15 |
| 2007-07-11 | 190.15 |
| 2007-07-10 | 200.33 |
| 2007-07-09 | 205.42 |
| 2007-07-06 | 200.33 |
| 2007-07-05 | 190.15 |
| 2007-07-04 | 200.33 |
| 2007-07-03 | 195.24 |
| 2007-06-29 | 174.88 |
| 2007-06-28 | 185.06 |
| 2007-06-27 | 190.15 |
| 2007-06-26 | 195.24 |
| 2007-06-25 | 195.24 |
| 2007-06-22 | 210.51 |
| 2007-06-21 | 210.51 |
| 2007-06-20 | 205.42 |
| 2007-06-18 | 190.15 |
| 2007-06-15 | 205.42 |
| 2007-06-14 | 220.69 |
| 2007-06-13 | 235.96 |
| 2007-06-12 | 205.42 |
| 2007-06-11 | 210.51 |
| 2007-06-08 | 200.33 |
| 2007-06-07 | 185.06 |
| 2007-06-06 | 164.70 |
| 2007-06-05 | 169.79 |
| 2007-06-04 | 179.97 |
| 2007-06-01 | 185.06 |
| 2007-05-31 | 195.24 |
| 2007-05-30 | 164.70 |
| 2007-05-29 | 177.93 |
| 2007-05-28 | 198.14 |
| 2007-05-25 | 203.20 |
| 2007-05-23 | 182.98 |
| 2007-05-22 | 157.72 |
| 2007-05-21 | 157.72 |
| 2007-05-18 | 134.98 |
| 2007-05-17 | 134.98 |
| 2007-05-16 | 122.34 |
| 2007-05-15 | 122.34 |
| 2007-05-14 | 140.03 |
| 2007-05-11 | 117.29 |
| 2007-05-10 | 122.34 |
| 2007-05-09 | 127.40 |
| 2007-05-08 | 124.87 |
| 2007-05-07 | 117.29 |
| 2007-05-04 | 117.29 |
| 2007-05-03 | 122.34 |
| 2007-05-02 | 119.82 |
| 2007-04-30 | 112.24 |
| 2007-04-27 | 127.40 |
| 2007-04-26 | 122.34 |
| 2007-04-25 | 124.87 |
| 2007-04-24 | 145.08 |
| 2007-04-23 | 150.14 |
| 2007-04-20 | 129.92 |
| 2007-04-19 | 119.82 |
| 2007-04-18 | 124.87 |
| 2007-04-17 | 142.56 |
| 2007-04-16 | 102.13 |
| 2007-04-13 | 107.18 |
| 2007-04-12 | 112.24 |
| 2007-04-11 | 124.87 |
| 2007-04-10 | 112.24 |
| 2007-04-04 | 94.55 |
| 2007-04-03 | 61.70 |
| 2007-04-02 | 46.54 |
| 2007-03-30 | 46.54 |
| 2007-03-29 | 44.02 |
| 2007-03-28 | 46.54 |
| 2007-03-27 | 46.54 |
| 2007-03-26 | 49.07 |
| 2007-03-23 | 49.07 |
| 2007-03-22 | 49.07 |
| 2007-03-21 | 51.60 |
| 2007-03-20 | 46.54 |
| 2007-03-19 | 49.07 |
| 2007-03-16 | 46.54 |
| 2007-03-15 | 51.60 |
| 2007-03-14 | 44.02 |
| 2007-03-13 | 49.07 |
| 2007-03-12 | 46.54 |
| 2007-03-09 | 46.54 |
| 2007-03-08 | 46.54 |
| 2007-03-07 | 46.54 |
| 2007-03-06 | 46.54 |
| 2007-03-05 | 41.49 |
| 2007-03-02 | 51.60 |
| 2007-03-01 | 66.76 |
| 2007-02-28 | 46.54 |
| 2007-02-27 | 54.12 |
| 2007-02-26 | 51.60 |
| 2007-02-23 | 51.60 |
| 2007-02-22 | 51.60 |
| 2007-02-21 | 56.65 |
| 2007-02-16 | 56.65 |
| 2007-02-15 | 51.60 |
| 2007-02-14 | 46.54 |
| 2007-02-13 | 46.54 |
| 2007-02-12 | 51.60 |
| 2007-02-09 | 51.60 |
| 2007-02-08 | 51.60 |
| 2007-02-07 | 46.54 |
| 2007-02-06 | 56.65 |
| 2007-02-05 | 56.65 |
| 2007-02-02 | 59.18 |
| 2007-02-01 | 49.07 |
| 2007-01-31 | 41.49 |
| 2007-01-30 | 51.60 |
| 2007-01-29 | 49.07 |
| 2007-01-26 | 49.07 |
| 2007-01-25 | 49.07 |
| 2007-01-24 | 66.76 |
| 2007-01-23 | 59.18 |
| 2007-01-22 | 25.83 |
| 2007-01-19 | 26.33 |
| 2007-01-18 | 24.31 |
| 2007-01-17 | 8.65 |
| 2007-01-16 | 8.14 |
| 2007-01-15 | 9.66 |
| 2007-01-12 | 10.16 |
| 2007-01-11 | 7.13 |
| 2007-01-10 | 6.12 |
| 2007-01-09 | 9.66 |
| 2007-01-08 | 9.66 |
| 2007-01-05 | 2.08 |
| 2007-01-04 | 0.56 |
| 2007-01-03 | 1.57 |
| 2007-01-02 | 1.07 |
| 2006-12-29 | -1.46 |
| 2006-12-28 | -0.45 |
| 2006-12-27 | 1.07 |
| 2006-12-22 | 1.57 |
| 2006-12-21 | 2.08 |
| 2006-12-20 | 3.09 |
| 2006-12-19 | 3.59 |
| 2006-12-18 | 3.59 |
| 2006-12-15 | 0.56 |
| 2006-12-14 | 1.57 |
| 2006-12-13 | 2.58 |
| 2006-12-12 | 3.59 |
| 2006-12-11 | 3.09 |
| 2006-12-08 | 3.09 |
| 2006-12-07 | 2.08 |
| 2006-12-06 | 1.57 |
| 2006-12-05 | 2.58 |
| 2006-12-04 | -2.47 |
| 2006-12-01 | -1.97 |
| 2006-11-30 | -1.46 |
| 2006-11-29 | -0.45 |
| 2006-11-28 | -2.47 |
| 2006-11-27 | 1.57 |
| 2006-11-24 | 1.57 |
| 2006-11-23 | 1.57 |
| 2006-11-22 | 1.57 |
| 2006-11-21 | 1.57 |
| 2006-11-20 | 1.57 |
| 2006-11-17 | 1.57 |
| 2006-11-16 | 1.57 |
| 2006-11-15 | 1.57 |
| 2006-11-14 | 0.56 |
| 2006-11-13 | 2.08 |
| 2006-11-10 | -1.46 |
| 2006-11-09 | -1.46 |
| 2006-11-08 | -2.98 |
| 2006-11-07 | -1.97 |
| 2006-11-06 | -3.48 |
| 2006-11-03 | -4.49 |
| 2006-11-02 | -4.49 |
| 2006-11-01 | -4.49 |
| 2006-10-31 | -4.49 |
| 2006-10-27 | -4.49 |
| 2006-10-26 | -3.99 |
| 2006-10-25 | -2.98 |
| 2006-10-24 | -4.49 |
| 2006-10-23 | -4.49 |
| 2006-10-20 | -4.49 |
| 2006-10-19 | -2.98 |
| 2006-10-18 | -1.97 |
| 2006-10-17 | -2.47 |
| 2006-10-16 | -2.98 |
| 2006-10-13 | -1.97 |
| 2006-10-12 | -2.47 |
| 2006-10-11 | 0.05 |
| 2006-10-10 | -0.96 |
| 2006-10-09 | 4.05 |
| 2006-10-06 | 4.05 |
| 2006-10-05 | 0.04 |
| 2006-10-04 | -1.46 |
| 2006-10-03 | -1.46 |
| 2006-09-29 | -1.46 |
| 2006-09-28 | -2.96 |
| 2006-09-27 | -1.46 |
| 2006-09-26 | -2.96 |
| 2006-09-25 | -2.96 |
| 2006-09-22 | -3.96 |
| 2006-09-21 | -4.46 |
| 2006-09-20 | -4.46 |
| 2006-09-19 | -2.96 |
| 2006-09-18 | -1.96 |
| 2006-09-15 | -2.46 |
| 2006-09-14 | -3.46 |
| 2006-09-13 | -0.96 |
| 2006-09-12 | 0.04 |
| 2006-09-11 | -0.46 |
| 2006-09-08 | 1.55 |
| 2006-09-07 | 0.04 |
| 2006-09-06 | 0.04 |
| 2006-09-05 | 1.55 |
| 2006-09-04 | -3.96 |
| 2006-09-01 | -5.46 |
| 2006-08-31 | -4.96 |
| 2006-08-30 | -4.46 |
| 2006-08-29 | -4.96 |
| 2006-08-28 | -4.96 |
| 2006-08-25 | -4.96 |
| 2006-08-24 | -5.96 |
| 2006-08-23 | -5.46 |
| 2006-08-22 | -4.96 |
| 2006-08-21 | -5.96 |
| 2006-08-18 | -2.96 |
| 2006-08-17 | -2.96 |
| 2006-08-16 | -2.96 |
| 2006-08-15 | -5.96 |
| 2006-08-14 | -4.96 |
| 2006-08-11 | -5.96 |
| 2006-08-10 | -6.46 |
| 2006-08-09 | -3.46 |
| 2006-08-08 | -4.96 |
| 2006-08-07 | -6.46 |
| 2006-08-04 | -6.96 |
| 2006-08-03 | -5.96 |
| 2006-08-02 | -4.96 |
| 2006-08-01 | -6.46 |
| 2006-07-31 | -5.46 |
| 2006-07-28 | -5.96 |
| 2006-07-27 | -6.46 |
| 2006-07-26 | -5.46 |
| 2006-07-25 | -6.96 |
| 2006-07-24 | -7.46 |
| 2006-07-21 | -4.46 |
| 2006-07-20 | -4.46 |
| 2006-07-19 | -4.46 |
| 2006-07-18 | -4.46 |
| 2006-07-17 | -3.96 |
| 2006-07-14 | -3.46 |
| 2006-07-13 | -1.46 |
| 2006-07-12 | -0.96 |
| 2006-07-11 | -0.96 |
| 2006-07-10 | -0.46 |
| 2006-07-07 | -0.46 |
| 2006-07-06 | -2.96 |
| 2006-07-05 | -2.46 |
| 2006-07-04 | -1.46 |
| 2006-07-03 | -0.96 |
| 2006-06-30 | -1.46 |
| 2006-06-29 | -5.46 |
| 2006-06-28 | -7.46 |
| 2006-06-27 | -5.96 |
| 2006-06-26 | -6.46 |
| 2006-06-23 | -5.46 |
| 2006-06-22 | -5.46 |
| 2006-06-21 | -5.46 |
| 2006-06-20 | -3.96 |
| 2006-06-19 | -4.46 |
| 2006-06-16 | -3.46 |
| 2006-06-15 | -5.96 |
| 2006-06-14 | -3.96 |
| 2006-06-13 | -5.46 |
| 2006-06-12 | -0.96 |
| 2006-06-09 | -0.46 |
| 2006-06-08 | -4.46 |
| 2006-06-07 | -1.96 |
| 2006-06-06 | -0.46 |
| 2006-06-05 | -0.46 |
| 2006-06-02 | -4.46 |
| 2006-06-01 | -4.96 |
| 2006-05-30 | -3.96 |
| 2006-05-29 | -4.96 |
| 2006-05-26 | -4.96 |
| 2006-05-25 | -7.43 |
| 2006-05-24 | -5.45 |
| 2006-05-23 | -3.97 |
| 2006-05-22 | -3.47 |
| 2006-05-19 | -0.50 |
| 2006-05-18 | -0.50 |
| 2006-05-17 | 3.46 |
| 2006-05-16 | -0.50 |
| 2006-05-15 | 2.47 |
| 2006-05-12 | 6.92 |
| 2006-05-11 | 5.93 |
| 2006-05-10 | 8.41 |
| 2006-05-09 | 4.45 |
| 2006-05-08 | 4.45 |
| 2006-05-04 | 3.46 |
| 2006-05-03 | 2.47 |
| 2006-05-02 | 1.97 |
| 2006-04-28 | 0.49 |
| 2006-04-27 | 0.98 |
| 2006-04-26 | 1.48 |
| 2006-04-25 | -2.98 |
| 2006-04-24 | 3.95 |
| 2006-04-21 | 13.36 |
| 2006-04-20 | 11.87 |
| 2006-04-19 | 13.85 |
| 2006-04-18 | 15.34 |
| 2006-04-13 | 18.80 |
| 2006-04-12 | 13.85 |
| 2006-04-11 | 8.90 |
| 2006-04-10 | 9.40 |
| 2006-04-07 | 8.90 |
| 2006-04-06 | 9.89 |
| 2006-04-04 | 9.40 |
| 2006-04-03 | 6.43 |
| 2006-03-31 | 5.44 |
| 2006-03-30 | 3.95 |
| 2006-03-29 | 6.43 |
| 2006-03-28 | 6.43 |
| 2006-03-27 | 6.43 |
| 2006-03-24 | 4.45 |
| 2006-03-23 | 1.48 |
| 2006-03-22 | -2.48 |
| 2006-03-21 | -2.48 |
| 2006-03-20 | -0.01 |
| 2006-03-17 | 1.97 |
| 2006-03-16 | 3.46 |
| 2006-03-15 | 5.44 |
| 2006-03-14 | 6.43 |
| 2006-03-13 | 0.98 |
| 2006-03-10 | 1.48 |
| 2006-03-09 | -2.98 |
| 2006-03-08 | -7.93 |
| 2006-03-07 | -6.94 |
| 2006-03-06 | -5.45 |
| 2006-03-03 | -9.41 |
| 2006-03-02 | -10.90 |
| 2006-03-01 | -13.37 |
| 2006-02-28 | -14.86 |
| 2006-02-27 | -13.87 |
| 2006-02-24 | -15.35 |
| 2006-02-23 | -14.86 |
| 2006-02-22 | -9.41 |
| 2006-02-21 | -9.41 |
| 2006-02-20 | -9.41 |
| 2006-02-17 | -9.41 |
| 2006-02-16 | -10.40 |
| 2006-02-15 | -8.92 |
| 2006-02-14 | -15.85 |
| 2006-02-13 | -17.33 |
| 2006-02-10 | -18.32 |
| 2006-02-09 | -18.32 |
| 2006-02-08 | -18.32 |
| 2006-02-07 | -18.32 |
| 2006-02-06 | -18.32 |
| 2006-02-03 | -18.32 |
| 2006-02-02 | -18.32 |
| 2006-02-01 | -18.32 |
| 2006-01-27 | -18.32 |
| 2006-01-26 | -18.32 |
| 2006-01-25 | -18.32 |
| 2006-01-24 | -18.32 |
| 2006-01-23 | -18.32 |
| 2006-01-20 | -18.32 |
| 2006-01-19 | -18.32 |
| 2006-01-18 | -18.32 |
| 2006-01-17 | -18.32 |
| 2006-01-16 | -18.32 |
| 2006-01-13 | -18.32 |
| 2006-01-12 | -18.32 |
| 2006-01-11 | -18.32 |
| 2006-01-10 | -18.32 |
| 2006-01-09 | -18.32 |
| 2006-01-06 | -18.32 |
| 2006-01-05 | -18.32 |
| 2006-01-04 | -19.31 |
| 2006-01-03 | -19.31 |
| 2005-12-30 | -19.31 |
| 2005-12-29 | -19.31 |
| 2005-12-28 | -19.31 |
| 2005-12-23 | -19.31 |
| 2005-12-22 | -20.80 |
| 2005-12-21 | -21.29 |
| 2005-12-20 | -20.80 |
| 2005-12-19 | -19.31 |
| 2005-12-16 | -18.82 |
| 2005-12-15 | -18.32 |
| 2005-12-14 | -20.80 |
| 2005-12-13 | -20.80 |
| 2005-12-12 | -17.33 |
| 2005-12-09 | -22.28 |
| 2005-12-08 | -24.26 |
| 2005-12-07 | -24.26 |
| 2005-12-06 | -23.77 |
| 2005-12-05 | -22.78 |
| 2005-12-02 | -22.28 |
| 2005-12-01 | -22.78 |
| 2005-11-30 | -24.76 |
| 2005-11-29 | -26.74 |
| 2005-11-28 | -23.27 |
| 2005-11-25 | -27.23 |
| 2005-11-24 | -28.22 |
| 2005-11-23 | -28.22 |
| 2005-11-22 | -28.22 |
| 2005-11-21 | -28.22 |
| 2005-11-18 | -28.22 |
| 2005-11-17 | -28.22 |
| 2005-11-16 | -28.22 |
| 2005-11-15 | -28.22 |
| 2005-11-14 | -27.73 |
| 2005-11-11 | -27.23 |
| 2005-11-10 | -25.75 |
| 2005-11-09 | -24.26 |
| 2005-11-08 | -22.78 |
| 2005-11-07 | -22.78 |
| 2005-11-04 | -22.78 |
| 2005-11-03 | -22.78 |
| 2005-11-02 | -22.78 |
| 2005-11-01 | -22.78 |
| 2005-10-31 | -22.78 |
| 2005-10-28 | -22.78 |
| 2005-10-27 | -22.78 |
| 2005-10-26 | -22.78 |
| 2005-10-25 | -22.78 |
| 2005-10-24 | -22.78 |
| 2005-10-21 | -22.78 |
| 2005-10-20 | -22.78 |
| 2005-10-19 | -22.78 |
| 2005-10-18 | -22.78 |
| 2005-10-17 | -22.78 |
| 2005-10-14 | -22.78 |
| 2005-10-13 | -22.78 |
| 2005-10-12 | -22.78 |
| 2005-10-10 | -21.29 |
| 2005-10-07 | -21.78 |
| 2005-10-06 | -22.76 |
| 2005-10-05 | -21.78 |
| 2005-10-04 | -20.32 |
| 2005-10-03 | -19.34 |
| 2005-09-30 | -18.85 |
| 2005-09-29 | -20.80 |
| 2005-09-28 | -19.83 |
| 2005-09-27 | -21.78 |
| 2005-09-26 | -20.32 |
| 2005-09-23 | -21.78 |
| 2005-09-22 | -20.80 |
| 2005-09-21 | -20.32 |
| 2005-09-20 | -20.32 |
| 2005-09-16 | -20.32 |
| 2005-09-15 | -20.32 |
| 2005-09-14 | -17.87 |
| 2005-09-13 | -20.32 |
| 2005-09-12 | -19.83 |
| 2005-09-09 | -19.83 |
| 2005-09-08 | -19.83 |
| 2005-09-07 | -19.83 |
| 2005-09-06 | -19.83 |
| 2005-09-05 | -20.32 |
| 2005-09-02 | -20.32 |
| 2005-09-01 | -19.34 |
| 2005-08-31 | -19.34 |
| 2005-08-30 | -19.34 |
| 2005-08-29 | -20.80 |
| 2005-08-26 | -18.36 |
| 2005-08-25 | -19.34 |
| 2005-08-24 | -18.36 |
| 2005-08-23 | -18.36 |
| 2005-08-22 | -16.89 |
| 2005-08-19 | -17.38 |
| 2005-08-18 | -16.40 |
| 2005-08-17 | -15.92 |
| 2005-08-16 | -17.87 |
| 2005-08-15 | -18.36 |
| 2005-08-12 | -17.87 |
| 2005-08-11 | -16.89 |
| 2005-08-10 | -17.87 |
| 2005-08-09 | -18.85 |
| 2005-08-08 | -15.92 |
| 2005-08-05 | -15.43 |
| 2005-08-04 | -17.38 |
| 2005-08-03 | -20.32 |
| 2005-08-02 | -20.80 |
| 2005-08-01 | -21.78 |
| 2005-07-29 | -20.80 |
| 2005-07-28 | -21.78 |
| 2005-07-27 | -21.78 |
| 2005-07-26 | -21.78 |
| 2005-07-25 | -21.29 |
| 2005-07-22 | -20.32 |
| 2005-07-21 | -20.80 |
| 2005-07-20 | -23.25 |
| 2005-07-19 | -23.25 |
| 2005-07-18 | -25.20 |
| 2005-07-15 | -24.23 |
| 2005-07-14 | -25.69 |
| 2005-07-13 | -25.69 |
| 2005-07-12 | -26.18 |
| 2005-07-11 | -24.72 |
| 2005-07-08 | -24.72 |
| 2005-07-07 | -20.80 |
| 2005-07-06 | -20.80 |
| 2005-07-05 | -20.80 |
| 2005-07-04 | -20.80 |
| 2005-06-30 | -20.80 |
| 2005-06-29 | -20.80 |
| 2005-06-28 | -20.80 |
| 2005-06-27 | -20.80 |
| 2005-06-24 | -20.80 |
| 2005-06-23 | -20.80 |
| 2005-06-22 | -20.80 |
| 2005-06-21 | -20.80 |
| 2005-06-20 | -20.80 |
| 2005-06-17 | -20.80 |
| 2005-06-16 | -20.80 |
| 2005-06-15 | -20.80 |
| 2005-06-14 | -20.80 |
| 2005-06-13 | -20.80 |
| 2005-06-10 | -20.80 |
| 2005-06-09 | -20.80 |
| 2005-06-08 | -20.80 |
| 2005-06-07 | -22.27 |
| 2005-06-06 | -20.80 |
| 2005-06-03 | -21.78 |
| 2005-06-02 | -22.27 |
| 2005-06-01 | -22.27 |
| 2005-05-31 | -21.29 |
| 2005-05-30 | -21.29 |
| 2005-05-27 | -22.76 |
| 2005-05-26 | -22.76 |
| 2005-05-25 | -23.25 |
| 2005-05-24 | -23.25 |
| 2005-05-23 | -22.28 |
| 2005-05-20 | -23.73 |
| 2005-05-19 | -23.25 |
| 2005-05-18 | -23.73 |
| 2005-05-17 | -25.18 |
| 2005-05-13 | -23.73 |
| 2005-05-12 | -22.77 |
| 2005-05-11 | -21.80 |
| 2005-05-10 | -21.32 |
| 2005-05-09 | -20.35 |
| 2005-05-06 | -19.87 |
| 2005-05-05 | -22.28 |
| 2005-05-04 | -22.28 |
| 2005-05-03 | -22.77 |
| 2005-04-29 | -23.73 |
| 2005-04-28 | -22.28 |
| 2005-04-27 | -22.28 |
| 2005-04-26 | -20.83 |
| 2005-04-25 | -19.87 |
| 2005-04-22 | -18.90 |
| 2005-04-21 | -19.39 |
| 2005-04-20 | -17.94 |
| 2005-04-19 | -17.46 |
| 2005-04-18 | -18.42 |
| 2005-04-15 | -16.49 |
| 2005-04-14 | -15.53 |
| 2005-04-13 | -14.08 |
| 2005-04-12 | -15.53 |
| 2005-04-11 | -14.08 |
| 2005-04-08 | -14.08 |
| 2005-04-07 | -16.97 |
| 2005-04-06 | -17.94 |
| 2005-04-04 | -16.97 |
| 2005-04-01 | -16.97 |
| 2005-03-31 | -15.04 |
| 2005-03-30 | -16.97 |
| 2005-03-29 | -16.97 |
| 2005-03-24 | -16.49 |
| 2005-03-23 | -16.97 |
| 2005-03-22 | -16.49 |
| 2005-03-21 | -15.53 |
| 2005-03-18 | -14.08 |
| 2005-03-17 | -14.08 |
| 2005-03-16 | -13.59 |
| 2005-03-15 | -14.08 |
| 2005-03-14 | -13.59 |
| 2005-03-11 | -13.59 |
| 2005-03-10 | -13.11 |
| 2005-03-09 | -13.11 |
| 2005-03-08 | -14.56 |
| 2005-03-07 | -15.53 |
| 2005-03-04 | -15.04 |
| 2005-03-03 | -14.08 |
| 2005-03-02 | -13.59 |
| 2005-03-01 | -12.63 |
| 2005-02-28 | -12.15 |
| 2005-02-25 | -12.63 |
| 2005-02-24 | -11.18 |
| 2005-02-23 | -12.63 |
| 2005-02-22 | -12.15 |
| 2005-02-21 | -11.18 |
| 2005-02-18 | -9.73 |
| 2005-02-17 | -8.28 |
| 2005-02-16 | -11.66 |
| 2005-02-15 | -11.66 |
| 2005-02-14 | -11.66 |
| 2005-02-08 | -11.66 |
| 2005-02-07 | -13.59 |
| 2005-02-04 | -16.97 |
| 2005-02-03 | -15.53 |
| 2005-02-02 | -16.97 |
| 2005-02-01 | -16.97 |
| 2005-01-31 | -15.04 |
| 2005-01-28 | -15.04 |
| 2005-01-27 | -12.15 |
| 2005-01-26 | -12.15 |
| 2005-01-25 | -12.15 |
| 2005-01-24 | -12.15 |
| 2005-01-21 | -12.15 |
| 2005-01-20 | -12.15 |
| 2005-01-19 | -14.08 |
| 2005-01-18 | -14.56 |
| 2005-01-17 | -16.01 |
| 2005-01-14 | -16.01 |
| 2005-01-13 | -14.08 |
| 2005-01-12 | -15.04 |
| 2005-01-11 | -16.01 |
| 2005-01-10 | -9.73 |
| 2005-01-07 | -8.28 |
| 2005-01-06 | -0.08 |
| 2005-01-05 | -1.04 |
| 2005-01-04 | 3.30 |
| 2005-01-03 | 2.34 |
| 2004-12-31 | 2.34 |
| 2004-12-30 | -2.01 |
| 2004-12-29 | -3.46 |
| 2004-12-28 | -2.01 |
| 2004-12-24 | -3.94 |
| 2004-12-23 | -6.35 |
| 2004-12-22 | -7.80 |
| 2004-12-21 | 25.51 |
| 2004-12-20 | -16.01 |
| 2004-12-17 | -20.83 |
| 2004-12-16 | -19.39 |
| 2004-12-15 | -18.90 |
| 2004-12-14 | -18.42 |
| 2004-12-13 | -20.83 |
| 2004-12-10 | -18.90 |
| 2004-12-09 | -18.42 |
| 2004-12-08 | -20.35 |
| 2004-12-07 | -16.97 |
| 2004-12-06 | -20.83 |
| 2004-12-03 | -20.35 |
| 2004-12-02 | -18.42 |
| 2004-12-01 | -16.97 |
| 2004-11-30 | -17.46 |
| 2004-11-29 | -16.01 |
| 2004-11-26 | -14.08 |
| 2004-11-25 | -16.01 |
| 2004-11-24 | -9.25 |
| 2004-11-23 | -0.56 |
| 2004-11-22 | -19.39 |
| 2004-11-19 | -22.77 |
| 2004-11-18 | -22.77 |
| 2004-11-17 | -24.21 |
| 2004-11-16 | -23.25 |
| 2004-11-15 | -19.87 |
| 2004-11-12 | -24.70 |
| 2004-11-11 | -24.70 |
| 2004-11-10 | -23.25 |
| 2004-11-09 | -22.77 |
| 2004-11-08 | -24.21 |
| 2004-11-05 | -25.66 |
| 2004-11-04 | -22.77 |
| 2004-11-03 | -25.66 |
| 2004-11-02 | -29.04 |
| 2004-11-01 | -32.42 |
| 2004-10-29 | -31.94 |
| 2004-10-28 | -32.42 |
| 2004-10-27 | -32.42 |
| 2004-10-26 | -31.45 |
| 2004-10-25 | -33.87 |
| 2004-10-21 | -32.90 |
| 2004-10-20 | -32.42 |
| 2004-10-19 | -31.94 |
| 2004-10-18 | -32.90 |
| 2004-10-15 | -31.94 |
| 2004-10-14 | -31.45 |
| 2004-10-13 | -31.94 |
| 2004-10-12 | -31.45 |
| 2004-10-11 | -31.94 |
| 2004-10-08 | -31.94 |
| 2004-10-07 | -30.49 |
| 2004-10-06 | -30.49 |
| 2004-10-05 | -30.01 |
| 2004-10-04 | -30.01 |
| 2004-09-30 | -30.97 |
| 2004-09-28 | -32.42 |
| 2004-09-27 | -31.94 |
| 2004-09-24 | -27.11 |
| 2004-09-23 | -26.14 |
| 2004-09-22 | -22.77 |
| 2004-09-21 | -24.70 |
| 2004-09-20 | -23.25 |
| 2004-09-17 | -26.14 |
| 2004-09-16 | -26.63 |
| 2004-09-15 | -27.11 |
| 2004-09-14 | -26.63 |
| 2004-09-13 | -27.11 |
| 2004-09-10 | -27.59 |
| 2004-09-09 | -28.56 |
| 2004-09-08 | -25.66 |
| 2004-09-07 | -22.77 |
| 2004-09-06 | -28.56 |
| 2004-09-03 | -29.04 |
| 2004-09-02 | -29.04 |
| 2004-09-01 | -29.04 |
| 2004-08-31 | -29.04 |
| 2004-08-30 | -29.52 |
| 2004-08-27 | -29.04 |
| 2004-08-26 | -26.63 |
| 2004-08-25 | -29.04 |
| 2004-08-24 | -31.94 |
| 2004-08-23 | -33.87 |
| 2004-08-20 | -33.87 |
| 2004-08-19 | -33.39 |
| 2004-08-18 | -33.39 |
| 2004-08-17 | -30.01 |
| 2004-08-16 | -32.42 |
| 2004-08-13 | -32.90 |
| 2004-08-12 | -32.42 |
| 2004-08-11 | -32.42 |
| 2004-08-10 | -31.94 |
| 2004-08-09 | -32.42 |
| 2004-08-06 | -31.45 |
| 2004-08-05 | -31.45 |
| 2004-08-04 | -28.56 |
| 2004-08-03 | -32.42 |
| 2004-08-02 | -32.42 |
| 2004-07-30 | -33.39 |
| 2004-07-29 | -32.90 |
| 2004-07-28 | -32.42 |
| 2004-07-27 | -32.90 |
| 2004-07-26 | -33.39 |
| 2004-07-23 | -32.90 |
| 2004-07-22 | -33.39 |
| 2004-07-21 | -32.90 |
| 2004-07-20 | -32.90 |
| 2004-07-19 | -31.94 |
| 2004-07-16 | -31.94 |
| 2004-07-15 | -31.94 |
| 2004-07-14 | -32.90 |
| 2004-07-13 | -29.52 |
| 2004-07-12 | -30.01 |
| 2004-07-09 | -30.97 |
| 2004-07-08 | -29.04 |
| 2004-07-07 | -27.59 |
| 2004-07-06 | -28.56 |
| 2004-07-05 | -28.56 |
| 2004-07-02 | -29.52 |
| 2004-06-30 | -30.97 |
| 2004-06-29 | -30.97 |
| 2004-06-28 | -28.08 |
| 2004-06-25 | -30.97 |
| 2004-06-24 | -29.52 |
| 2004-06-23 | -29.52 |
| 2004-06-21 | -29.52 |
| 2004-06-18 | -30.97 |
| 2004-06-17 | -31.45 |
| 2004-06-16 | -27.59 |
| 2004-06-15 | -29.52 |
| 2004-06-14 | -29.52 |
| 2004-06-11 | -28.57 |
| 2004-06-10 | -27.14 |
| 2004-06-09 | -25.71 |
| 2004-06-08 | -25.71 |
| 2004-06-07 | -26.19 |
| 2004-06-04 | -28.10 |
| 2004-06-03 | -28.57 |
| 2004-06-02 | -26.67 |
| 2004-06-01 | -26.67 |
| 2004-05-31 | -26.67 |
| 2004-05-28 | -26.19 |
| 2004-05-27 | -26.19 |
| 2004-05-25 | -28.57 |
| 2004-05-24 | -28.10 |
| 2004-05-21 | -30.48 |
| 2004-05-20 | -34.29 |
| 2004-05-19 | -34.29 |
| 2004-05-18 | -38.57 |
| 2004-05-17 | -39.05 |
| 2004-05-14 | -38.57 |
| 2004-05-13 | -35.24 |
| 2004-05-12 | -33.81 |
| 2004-05-11 | -32.86 |
| 2004-05-10 | -33.81 |
| 2004-05-07 | -31.43 |
| 2004-05-06 | -30.48 |
| 2004-05-05 | -31.43 |
| 2004-05-04 | -30.48 |
| 2004-05-03 | -30.95 |
| 2004-04-30 | -30.95 |
| 2004-04-29 | -29.05 |
| 2004-04-28 | -27.62 |
| 2004-04-27 | -26.19 |
| 2004-04-26 | -25.24 |
| 2004-04-23 | -26.19 |
| 2004-04-22 | -26.19 |
| 2004-04-21 | -28.10 |
| 2004-04-20 | -24.29 |
| 2004-04-19 | -19.52 |
| 2004-04-16 | -19.05 |
| 2004-04-15 | -19.52 |
| 2004-04-14 | -20.00 |
| 2004-04-13 | -17.14 |
| 2004-04-08 | -17.14 |
| 2004-04-07 | -16.67 |
| 2004-04-06 | -16.67 |
| 2004-04-02 | -17.62 |
| 2004-04-01 | -19.05 |
| 2004-03-31 | -18.10 |
| 2004-03-30 | -18.10 |
| 2004-03-29 | -18.10 |
| 2004-03-26 | -18.57 |
| 2004-03-25 | -18.57 |
| 2004-03-24 | -16.67 |
| 2004-03-23 | -17.62 |
| 2004-03-22 | -18.57 |
| 2004-03-19 | -17.62 |
| 2004-03-18 | -17.62 |
| 2004-03-17 | -15.71 |
| 2004-03-16 | -16.67 |
| 2004-03-15 | -16.19 |
| 2004-03-12 | -17.14 |
| 2004-03-11 | -15.71 |
| 2004-03-10 | -14.29 |
| 2004-03-09 | -13.33 |
| 2004-03-08 | -12.86 |
| 2004-03-05 | -13.33 |
| 2004-03-04 | -14.76 |
| 2004-03-03 | -19.05 |
| 2004-03-02 | -15.71 |
| 2004-03-01 | -14.29 |
| 2004-02-27 | -15.71 |
| 2004-02-26 | -16.19 |
| 2004-02-25 | -18.10 |
| 2004-02-24 | -14.29 |
| 2004-02-23 | -13.81 |
| 2004-02-20 | -14.76 |
| 2004-02-19 | -15.71 |
| 2004-02-18 | -14.76 |
| 2004-02-17 | -12.38 |
| 2004-02-16 | -9.52 |
| 2004-02-13 | -12.38 |
| 2004-02-12 | -14.29 |
| 2004-02-11 | -17.14 |
| 2004-02-10 | -16.67 |
| 2004-02-09 | -20.00 |
| 2004-02-06 | -23.81 |
| 2004-02-05 | -25.71 |
| 2004-02-04 | -24.76 |
| 2004-02-03 | -25.24 |
| 2004-02-02 | -27.62 |
| 2004-01-30 | -23.81 |
| 2004-01-29 | -24.76 |
| 2004-01-28 | -23.81 |
| 2004-01-27 | -19.52 |
| 2004-01-26 | -18.10 |
| 2004-01-21 | -16.67 |
| 2004-01-20 | -26.19 |
| 2004-01-19 | -30.00 |
| 2004-01-16 | -30.95 |
| 2004-01-15 | -30.00 |
| 2004-01-14 | -30.95 |
| 2004-01-13 | -31.43 |
| 2004-01-12 | -30.48 |
| 2004-01-09 | -28.57 |
| 2004-01-08 | -29.52 |
| 2004-01-07 | -27.62 |
| 2004-01-06 | -29.52 |
| 2004-01-05 | -31.43 |
| 2004-01-02 | -34.76 |
| 2003-12-31 | -36.19 |
| 2003-12-30 | -35.71 |
| 2003-12-29 | -35.71 |
| 2003-12-24 | -35.71 |
| 2003-12-23 | -35.71 |
| 2003-12-22 | -36.19 |
| 2003-12-19 | -36.19 |
| 2003-12-18 | -37.14 |
| 2003-12-17 | -37.62 |
| 2003-12-16 | -36.19 |
| 2003-12-15 | -36.19 |
| 2003-12-12 | -34.76 |
| 2003-12-11 | -34.76 |
| 2003-12-10 | -35.71 |
| 2003-12-09 | -35.24 |
| 2003-12-08 | -32.86 |
| 2003-12-05 | -34.76 |
| 2003-12-04 | -35.71 |
| 2003-12-03 | -36.67 |
| 2003-12-02 | -36.19 |
| 2003-12-01 | -34.76 |
| 2003-11-28 | -35.71 |
| 2003-11-27 | -36.19 |
| 2003-11-26 | -36.19 |
| 2003-11-25 | -35.71 |
| 2003-11-24 | -36.67 |
| 2003-11-21 | -36.67 |
| 2003-11-20 | -37.14 |
| 2003-11-19 | -33.33 |
| 2003-11-18 | -37.62 |
| 2003-11-17 | -38.57 |
| 2003-11-14 | -38.57 |
| 2003-11-13 | -38.10 |
| 2003-11-12 | -39.05 |
| 2003-11-11 | -38.10 |
| 2003-11-10 | -37.62 |
| 2003-11-07 | -36.19 |
| 2003-11-06 | -36.67 |
| 2003-11-05 | -35.71 |
| 2003-11-04 | -34.76 |
| 2003-11-03 | -36.19 |
| 2003-10-31 | -36.19 |
| 2003-10-30 | -35.71 |
| 2003-10-29 | -35.71 |
| 2003-10-28 | -34.29 |
| 2003-10-27 | -35.71 |
| 2003-10-24 | -36.67 |
| 2003-10-23 | -36.19 |
| 2003-10-22 | -31.90 |
| 2003-10-21 | -31.43 |
| 2003-10-20 | -31.90 |
| 2003-10-17 | -31.90 |
| 2003-10-16 | -33.33 |
| 2003-10-15 | -33.33 |
| 2003-10-14 | -32.86 |
| 2003-10-13 | -32.38 |
| 2003-10-10 | -33.33 |
| 2003-10-09 | -33.33 |
| 2003-10-08 | -33.81 |
| 2003-10-07 | -31.90 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -33.33 |
| 2003-10-02 | -32.86 |
| 2003-09-30 | -33.33 |
| 2003-09-29 | -31.90 |
| 2003-09-26 | -28.57 |
| 2003-09-25 | -29.52 |
| 2003-09-24 | -36.19 |
| 2003-09-23 | -38.10 |
| 2003-09-22 | -38.57 |
| 2003-09-19 | -38.10 |
| 2003-09-18 | -37.14 |
| 2003-09-17 | -35.71 |
| 2003-09-16 | -34.76 |
| 2003-09-15 | -33.81 |
| 2003-09-11 | -35.24 |
| 2003-09-10 | -36.19 |
| 2003-09-09 | -34.29 |
| 2003-09-08 | -31.43 |
| 2003-09-05 | -31.90 |
| 2003-09-04 | -30.95 |
| 2003-09-03 | -28.57 |
| 2003-09-02 | -31.90 |
| 2003-09-01 | -31.90 |
| 2003-08-29 | -30.95 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -33.33 |
| 2003-08-26 | -31.90 |
| 2003-08-25 | -32.38 |
| 2003-08-22 | -29.05 |
| 2003-08-21 | -32.38 |
| 2003-08-20 | -34.76 |
| 2003-08-19 | -36.67 |
| 2003-08-18 | -34.76 |
| 2003-08-15 | -37.62 |
| 2003-08-14 | -37.14 |
| 2003-08-13 | -34.76 |
| 2003-08-12 | -45.71 |
| 2003-08-11 | -45.24 |
| 2003-08-08 | -46.19 |
| 2003-08-07 | -48.10 |
| 2003-08-06 | -46.67 |
| 2003-08-05 | -46.67 |
| 2003-08-04 | -47.14 |
| 2003-08-01 | -48.10 |
| 2003-07-31 | -48.10 |
| 2003-07-30 | -48.57 |
| 2003-07-29 | -47.62 |
| 2003-07-28 | -48.10 |
| 2003-07-25 | -48.10 |
| 2003-07-24 | -49.05 |
| 2003-07-23 | -49.05 |
| 2003-07-22 | -48.57 |
| 2003-07-21 | -48.10 |
| 2003-07-18 | -46.67 |
| 2003-07-17 | -48.10 |
| 2003-07-16 | -48.10 |
| 2003-07-15 | -48.10 |
| 2003-07-14 | -47.14 |
| 2003-07-11 | -46.67 |
| 2003-07-10 | -46.19 |
| 2003-07-09 | -46.19 |
| 2003-07-08 | -44.29 |
| 2003-07-07 | -45.71 |
| 2003-07-04 | -47.14 |
| 2003-07-03 | -48.10 |
| 2003-07-02 | -47.62 |
| 2003-06-30 | -48.10 |
| 2003-06-27 | -47.14 |
| 2003-06-26 | -46.19 |
| 2003-06-25 | -47.14 |
| 2003-06-24 | -47.14 |
| 2003-06-23 | -46.67 |
| 2003-06-20 | -45.71 |
| 2003-06-19 | -43.81 |
| 2003-06-18 | -45.71 |
| 2003-06-17 | -43.81 |
| 2003-06-16 | -48.10 |
| 2003-06-13 | -46.67 |
| 2003-06-12 | -47.62 |
| 2003-06-11 | -47.62 |
| 2003-06-10 | -48.10 |
| 2003-06-09 | -47.62 |
| 2003-06-06 | -47.62 |
| 2003-06-05 | -47.62 |
| 2003-06-03 | -47.62 |
| 2003-06-02 | -46.67 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -49.05 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -50.95 |
| 2003-05-26 | -47.14 |
| 2003-05-23 | -46.67 |
| 2003-05-22 | -45.24 |
| 2003-05-21 | -45.71 |
| 2003-05-20 | -45.71 |
| 2003-05-19 | -47.14 |
| 2003-05-16 | -46.19 |
| 2003-05-15 | -43.33 |
| 2003-05-14 | -53.33 |
| 2003-05-13 | -53.33 |
| 2003-05-12 | -52.38 |
| 2003-05-09 | -52.86 |
| 2003-05-07 | -52.38 |
| 2003-05-06 | -60.95 |
| 2003-05-05 | -61.90 |
| 2003-05-02 | -63.81 |
| 2003-04-30 | -70.95 |
| 2003-04-29 | -71.90 |
| 2003-04-28 | -71.90 |
| 2003-04-25 | -70.00 |
| 2003-04-24 | -73.33 |
| 2003-04-23 | -71.90 |
| 2003-04-22 | -71.90 |
| 2003-04-17 | -71.90 |
| 2003-04-16 | -71.43 |
| 2003-04-15 | -70.95 |
| 2003-04-14 | -72.38 |
| 2003-04-11 | -71.43 |
| 2003-04-10 | -72.38 |
| 2003-04-09 | -71.90 |
| 2003-04-08 | -71.43 |
| 2003-04-07 | -71.43 |
| 2003-04-04 | -70.95 |
| 2003-04-03 | -71.90 |
| 2003-04-02 | -72.38 |
| 2003-04-01 | -72.38 |
| 2003-03-31 | -70.95 |
| 2003-03-28 | -69.52 |
| 2003-03-27 | -71.43 |
| 2003-03-26 | -68.57 |
| 2003-03-25 | -70.95 |
| 2003-03-24 | -71.43 |
| 2003-03-21 | -70.48 |
| 2003-03-20 | -70.48 |
| 2003-03-19 | -70.00 |
| 2003-03-18 | -69.05 |
| 2003-03-17 | -69.05 |
| 2003-03-14 | -69.52 |
| 2003-03-13 | -70.00 |
| 2003-03-12 | -70.00 |
| 2003-03-11 | -71.90 |
| 2003-03-10 | -71.90 |
| 2003-03-07 | -71.90 |
| 2003-03-06 | -71.90 |
| 2003-03-05 | -70.95 |
| 2003-03-04 | -71.43 |
| 2003-03-03 | -70.00 |
| 2003-02-28 | -70.00 |
| 2003-02-27 | -70.48 |
| 2003-02-26 | -69.05 |
| 2003-02-25 | -69.52 |
| 2003-02-24 | -69.52 |
| 2003-02-21 | -70.00 |
| 2003-02-20 | -68.57 |
| 2003-02-19 | -69.05 |
| 2003-02-18 | -67.14 |
| 2003-02-17 | -67.62 |
| 2003-02-14 | -67.62 |
| 2003-02-13 | -67.62 |
| 2003-02-12 | -65.24 |
| 2003-02-11 | -66.67 |
| 2003-02-10 | -71.43 |
| 2003-02-07 | -70.95 |
| 2003-02-06 | -71.43 |
| 2003-02-05 | -71.90 |
| 2003-02-04 | -70.48 |
| 2003-01-30 | -70.48 |
| 2003-01-29 | -72.38 |
| 2003-01-28 | -70.95 |
| 2003-01-27 | -71.43 |
| 2003-01-24 | -70.00 |
| 2003-01-23 | -71.90 |
| 2003-01-22 | -70.95 |
| 2003-01-21 | -70.95 |
| 2003-01-20 | -70.48 |
| 2003-01-17 | -70.95 |
| 2003-01-16 | -71.43 |
| 2003-01-15 | -68.57 |
| 2003-01-14 | -69.05 |
| 2003-01-13 | -69.52 |
| 2003-01-10 | -68.10 |
| 2003-01-09 | -67.14 |
| 2003-01-08 | -70.00 |
| 2003-01-07 | -70.00 |
| 2003-01-06 | -68.10 |
| 2003-01-03 | -68.10 |
| 2003-01-02 | -69.05 |
| 2002-12-31 | -67.14 |
| 2002-12-30 | -68.57 |
| 2002-12-27 | -65.71 |
| 2002-12-24 | -65.71 |
| 2002-12-23 | -66.67 |
| 2002-12-20 | -65.71 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -65.24 |
| 2002-12-17 | -62.86 |
| 2002-12-16 | -64.76 |
| 2002-12-13 | -62.86 |
| 2002-12-12 | -64.29 |
| 2002-12-11 | -62.86 |
| 2002-12-10 | -63.33 |
| 2002-12-09 | -63.81 |
| 2002-12-06 | -63.33 |
| 2002-12-05 | -64.29 |
| 2002-12-04 | -65.24 |
| 2002-12-03 | -65.24 |
| 2002-12-02 | -63.81 |
| 2002-11-29 | -64.76 |
| 2002-11-28 | -63.33 |
| 2002-11-27 | -64.76 |
| 2002-11-26 | -64.29 |
| 2002-11-25 | -61.43 |
| 2002-11-22 | -62.38 |
| 2002-11-21 | -61.43 |
| 2002-11-20 | -69.05 |
| 2002-11-19 | -71.90 |
| 2002-11-18 | -73.33 |
| 2002-11-15 | -72.86 |
| 2002-11-14 | -73.33 |
| 2002-11-13 | -73.33 |
| 2002-11-12 | -74.29 |
| 2002-11-11 | -74.76 |
| 2002-11-08 | -74.29 |
| 2002-11-07 | -74.29 |
| 2002-11-06 | -73.81 |
| 2002-11-05 | -74.76 |
| 2002-11-04 | -73.81 |
| 2002-11-01 | -74.76 |
| 2002-10-31 | -74.76 |
| 2002-10-30 | -73.33 |
| 2002-10-29 | -74.29 |
| 2002-10-28 | -74.76 |
| 2002-10-25 | -74.76 |
| 2002-10-24 | -74.76 |
| 2002-10-23 | -75.24 |
| 2002-10-22 | -75.24 |
| 2002-10-21 | -75.24 |
| 2002-10-18 | -75.24 |
| 2002-10-17 | -74.76 |
| 2002-10-16 | -75.24 |
| 2002-10-15 | -75.24 |
| 2002-10-11 | -75.24 |
| 2002-10-10 | -75.24 |
| 2002-10-09 | -75.24 |
| 2002-10-08 | -75.24 |
| 2002-10-07 | -75.24 |
| 2002-10-04 | -75.24 |
| 2002-10-03 | -75.24 |
| 2002-10-02 | -75.24 |
| 2002-09-30 | -74.76 |
| 2002-09-27 | -74.76 |
| 2002-09-26 | -74.76 |
| 2002-09-25 | -74.76 |
| 2002-09-24 | -74.76 |
| 2002-09-23 | -75.24 |
| 2002-09-20 | -75.24 |
| 2002-09-19 | -75.24 |
| 2002-09-18 | -75.71 |
| 2002-09-17 | -76.19 |
| 2002-09-16 | -77.62 |
| 2002-09-13 | -76.19 |
| 2002-09-12 | -75.71 |
| 2002-09-11 | -75.24 |
| 2002-09-10 | -75.24 |
| 2002-09-09 | -76.19 |
| 2002-09-06 | -76.19 |
| 2002-09-05 | -75.24 |
| 2002-09-04 | -75.24 |
| 2002-09-03 | -75.24 |
| 2002-09-02 | -72.86 |
| 2002-08-30 | -72.86 |
| 2002-08-29 | -73.33 |
| 2002-08-28 | -71.90 |
| 2002-08-27 | -72.86 |
| 2002-08-26 | -73.33 |
| 2002-08-23 | -72.38 |
| 2002-08-22 | -72.86 |
| 2002-08-21 | -71.43 |
| 2002-08-20 | -72.86 |
| 2002-08-19 | -74.29 |
| 2002-08-16 | -73.81 |
| 2002-08-15 | -75.24 |
| 2002-08-14 | -76.67 |
| 2002-08-13 | -78.10 |
| 2002-08-12 | -78.57 |
| 2002-08-09 | -77.14 |
| 2002-08-08 | -78.57 |
| 2002-08-07 | -79.05 |
| 2002-08-06 | -78.10 |
| 2002-08-05 | -78.10 |
| 2002-08-02 | -77.14 |
| 2002-08-01 | -76.67 |
| 2002-07-31 | -75.24 |
| 2002-07-30 | -74.29 |
| 2002-07-29 | -74.29 |
| 2002-07-26 | -75.24 |
| 2002-07-25 | -67.62 |
| 2002-07-24 | -66.67 |
| 2002-07-23 | -65.71 |
| 2002-07-22 | -62.86 |
| 2002-07-19 | -61.90 |
| 2002-07-18 | -61.90 |
| 2002-07-17 | -61.90 |
| 2002-07-16 | -61.90 |
| 2002-07-15 | -61.90 |
| 2002-07-12 | -60.48 |
| 2002-07-11 | -61.90 |
| 2002-07-10 | -60.00 |
| 2002-07-09 | -59.52 |
| 2002-07-08 | -58.57 |
| 2002-07-05 | -59.52 |
| 2002-07-04 | -58.57 |
| 2002-07-03 | -57.62 |
| 2002-07-02 | -58.57 |
| 2002-06-28 | -58.57 |
| 2002-06-27 | -57.62 |
| 2002-06-26 | -57.14 |
| 2002-06-25 | -56.67 |
| 2002-06-24 | -56.67 |
| 2002-06-21 | -56.67 |
| 2002-06-20 | -55.24 |
| 2002-06-19 | -56.19 |
| 2002-06-18 | -54.76 |
| 2002-06-17 | -52.38 |
| 2002-06-14 | -53.33 |
| 2002-06-13 | -52.86 |
| 2002-06-12 | -51.90 |
| 2002-06-11 | -52.38 |
| 2002-06-10 | -52.38 |
| 2002-06-07 | -52.38 |
| 2002-06-06 | -51.90 |
| 2002-06-05 | -51.43 |
| 2002-06-04 | -51.90 |
| 2002-06-03 | -50.95 |
| 2002-05-31 | -51.43 |
| 2002-05-30 | -51.43 |
| 2002-05-29 | -50.95 |
| 2002-05-28 | -50.00 |
| 2002-05-27 | -50.95 |
| 2002-05-24 | -50.48 |
| 2002-05-23 | -50.95 |
| 2002-05-22 | -49.52 |
| 2002-05-21 | -48.57 |
| 2002-05-17 | -48.57 |
| 2002-05-16 | -48.10 |
| 2002-05-15 | -47.14 |
| 2002-05-14 | -49.52 |
| 2002-05-13 | -49.52 |
| 2002-05-10 | -50.00 |
| 2002-05-09 | -49.52 |
| 2002-05-08 | -48.10 |
| 2002-05-07 | -48.10 |
| 2002-05-06 | -50.48 |
| 2002-05-03 | -50.95 |
| 2002-05-02 | -52.86 |
| 2002-04-30 | -53.33 |
| 2002-04-29 | -54.76 |
| 2002-04-26 | -52.38 |
| 2002-04-25 | -50.48 |
| 2002-04-24 | -49.05 |
| 2002-04-23 | -49.05 |
| 2002-04-22 | -50.48 |
| 2002-04-19 | -49.52 |
| 2002-04-18 | -50.95 |
| 2002-04-17 | -50.00 |
| 2002-04-16 | -50.00 |
| 2002-04-15 | -50.48 |
| 2002-04-12 | -50.95 |
| 2002-04-11 | -50.48 |
| 2002-04-10 | -50.48 |
| 2002-04-09 | -50.00 |
| 2002-04-08 | -50.48 |
| 2002-04-04 | -50.48 |
| 2002-04-03 | -50.48 |
| 2002-04-02 | -50.48 |
| 2002-03-28 | -49.52 |
| 2002-03-27 | -50.48 |
| 2002-03-26 | -50.00 |
| 2002-03-25 | -50.00 |
| 2002-03-22 | -49.52 |
| 2002-03-21 | -49.52 |
| 2002-03-20 | -47.62 |
| 2002-03-19 | -48.10 |
| 2002-03-18 | -48.10 |
| 2002-03-15 | -46.67 |
| 2002-03-14 | -46.19 |
| 2002-03-13 | -45.71 |
| 2002-03-12 | -45.71 |
| 2002-03-11 | -45.24 |
| 2002-03-08 | -44.76 |
| 2002-03-07 | -45.24 |
| 2002-03-06 | -43.81 |
| 2002-03-05 | -45.71 |
| 2002-03-04 | -47.62 |
| 2002-03-01 | -46.67 |
| 2002-02-28 | -46.19 |
| 2002-02-27 | -45.71 |
| 2002-02-26 | -43.81 |
| 2002-02-25 | -44.76 |
| 2002-02-22 | -40.95 |
| 2002-02-21 | -41.90 |
| 2002-02-20 | -41.43 |
| 2002-02-19 | -41.90 |
| 2002-02-18 | -40.95 |
| 2002-02-15 | -43.33 |
| 2002-02-11 | -41.90 |
| 2002-02-08 | -43.81 |
| 2002-02-07 | -43.81 |
| 2002-02-06 | -43.81 |
| 2002-02-05 | -42.86 |
| 2002-02-04 | -41.90 |
| 2002-02-01 | -40.00 |
| 2002-01-31 | -40.00 |
| 2002-01-30 | -40.48 |
| 2002-01-29 | -39.05 |
| 2002-01-28 | -40.48 |
| 2002-01-25 | -40.95 |
| 2002-01-24 | -40.95 |
| 2002-01-23 | -40.00 |
| 2002-01-22 | -38.57 |
| 2002-01-21 | -40.00 |
| 2002-01-18 | -38.57 |
| 2002-01-17 | -37.14 |
| 2002-01-16 | -35.24 |
| 2002-01-15 | -37.62 |
| 2002-01-14 | -36.67 |
| 2002-01-11 | -36.19 |
| 2002-01-10 | -39.05 |
| 2002-01-09 | -38.57 |
| 2002-01-08 | -38.10 |
| 2002-01-07 | -37.62 |
| 2002-01-04 | -38.10 |
| 2002-01-03 | -37.62 |
| 2002-01-02 | -37.62 |
| 2001-12-31 | -40.00 |
| 2001-12-28 | -42.38 |
| 2001-12-27 | -41.90 |
| 2001-12-24 | -42.38 |
| 2001-12-21 | -41.90 |
| 2001-12-20 | -40.00 |
| 2001-12-19 | -40.00 |
| 2001-12-18 | -41.43 |
| 2001-12-17 | -40.48 |
| 2001-12-14 | -39.05 |
| 2001-12-13 | -40.95 |
| 2001-12-12 | -38.57 |
| 2001-12-11 | -37.62 |
| 2001-12-10 | -37.14 |
| 2001-12-07 | -36.19 |
| 2001-12-06 | -38.10 |
| 2001-12-05 | -38.10 |
| 2001-12-04 | -38.10 |
| 2001-12-03 | -39.52 |
| 2001-11-30 | -39.05 |
| 2001-11-29 | -40.48 |
| 2001-11-28 | -40.48 |
| 2001-11-27 | -39.52 |
| 2001-11-26 | -38.10 |
| 2001-11-23 | -38.57 |
| 2001-11-22 | -36.67 |
| 2001-11-21 | -45.24 |
| 2001-11-20 | -45.24 |
| 2001-11-19 | -44.29 |
| 2001-11-16 | -44.76 |
| 2001-11-15 | -45.24 |
| 2001-11-14 | -44.76 |
| 2001-11-13 | -45.24 |
| 2001-11-12 | -47.62 |
| 2001-11-09 | -49.05 |
| 2001-11-08 | -49.52 |
| 2001-11-07 | -50.00 |
| 2001-11-06 | -46.67 |
| 2001-11-05 | -44.29 |
| 2001-11-02 | -46.19 |
| 2001-11-01 | -36.19 |
| 2001-10-31 | -36.19 |
| 2001-10-30 | -36.19 |
| 2001-10-29 | -43.81 |
| 2001-10-26 | -44.76 |
| 2001-10-24 | -44.76 |
| 2001-10-23 | -43.33 |
| 2001-10-22 | -44.76 |
| 2001-10-19 | -45.24 |
| 2001-10-18 | -44.76 |
| 2001-10-17 | -43.81 |
| 2001-10-16 | -44.29 |
| 2001-10-15 | -44.76 |
| 2001-10-12 | -46.19 |
| 2001-10-11 | -43.81 |
| 2001-10-10 | -45.71 |
| 2001-10-09 | -44.29 |
| 2001-10-08 | -46.67 |
| 2001-10-05 | -45.24 |
| 2001-10-04 | -44.76 |
| 2001-10-03 | -49.52 |
| 2001-09-28 | -45.71 |
| 2001-09-27 | -47.62 |
| 2001-09-26 | -47.14 |
| 2001-09-25 | -47.14 |
| 2001-09-24 | -46.19 |
| 2001-09-21 | -46.19 |
| 2001-09-20 | -50.95 |
| 2001-09-19 | -53.33 |
| 2001-09-18 | -53.33 |
| 2001-09-17 | -50.48 |
| 2001-09-14 | -42.38 |
| 2001-09-13 | -42.86 |
| 2001-09-12 | -46.67 |
| 2001-09-11 | -33.81 |
| 2001-09-10 | -32.86 |
| 2001-09-07 | -30.95 |
| 2001-09-06 | -30.48 |
| 2001-09-05 | -34.29 |
| 2001-09-04 | -33.81 |
| 2001-09-03 | -35.24 |
| 2001-08-31 | -33.33 |
| 2001-08-30 | -31.43 |
| 2001-08-29 | -31.90 |
| 2001-08-28 | -29.52 |
| 2001-08-27 | -29.52 |
| 2001-08-24 | -30.48 |
| 2001-08-23 | -27.62 |
| 2001-08-22 | -29.52 |
| 2001-08-21 | -27.62 |
| 2001-08-20 | -26.67 |
| 2001-08-17 | -25.71 |
| 2001-08-16 | -30.48 |
| 2001-08-15 | -29.05 |
| 2001-08-14 | -30.00 |
| 2001-08-13 | -31.43 |
| 2001-08-10 | -27.14 |
| 2001-08-09 | -28.10 |
| 2001-08-08 | -33.81 |
| 2001-08-07 | -37.62 |
| 2001-08-06 | -39.05 |
| 2001-08-03 | -37.14 |
| 2001-08-02 | -36.67 |
| 2001-08-01 | -34.29 |
| 2001-07-31 | -33.81 |
| 2001-07-30 | -35.24 |
| 2001-07-27 | -34.76 |
| 2001-07-26 | -36.19 |
| 2001-07-24 | -37.14 |
| 2001-07-23 | -39.05 |
| 2001-07-20 | -38.57 |
| 2001-07-19 | -37.14 |
| 2001-07-18 | -33.33 |
| 2001-07-17 | -28.10 |
| 2001-07-16 | -26.19 |
| 2001-07-13 | -22.38 |
| 2001-07-12 | -19.05 |
| 2001-07-11 | -16.67 |
| 2001-07-10 | -17.14 |
| 2001-07-09 | -18.10 |
| 2001-07-05 | -16.19 |
| 2001-07-04 | -14.29 |
| 2001-07-03 | -16.67 |
| 2001-06-29 | -14.76 |
| 2001-06-28 | -14.29 |
| 2001-06-27 | -10.95 |
| 2001-06-26 | -10.00 |
| 2001-06-22 | -8.10 |
| 2001-06-21 | -10.48 |
| 2001-06-20 | -12.38 |
| 2001-06-19 | -10.95 |
| 2001-06-18 | -10.95 |
| 2001-06-15 | -11.90 |
| 2001-06-14 | -10.95 |
| 2001-06-13 | -11.43 |
| 2001-06-12 | -3.81 |
| 2001-06-11 | 0.48 |
| 2001-06-08 | 2.38 |
| 2001-06-07 | 3.33 |
| 2001-06-06 | 2.86 |
| 2001-06-05 | 6.67 |
| 2001-06-04 | 5.71 |
| 2001-06-01 | 3.81 |
| 2001-05-31 | -4.29 |
| 2001-05-30 | -7.62 |
| 2001-05-29 | -2.86 |
| 2001-05-28 | -10.95 |
| 2001-05-25 | -13.33 |
| 2001-05-24 | -13.33 |
| 2001-05-23 | -13.33 |
| 2001-05-22 | -13.81 |
| 2001-05-21 | -15.24 |
| 2001-05-18 | -12.38 |
| 2001-05-17 | -15.71 |
| 2001-05-16 | -17.62 |
| 2001-05-15 | -16.67 |
| 2001-05-14 | -17.62 |
| 2001-05-11 | -18.10 |
| 2001-05-10 | -19.05 |
| 2001-05-09 | -14.76 |
| 2001-05-08 | -13.81 |
| 2001-05-07 | -19.52 |
| 2001-05-04 | -20.00 |
| 2001-05-03 | -14.76 |
| 2001-05-02 | -10.95 |
| 2001-04-27 | -13.33 |
| 2001-04-26 | -9.52 |
| 2001-04-25 | -16.67 |
| 2001-04-24 | 1.90 |
| 2001-04-23 | 4.76 |
| 2001-04-20 | 9.05 |
| 2001-04-19 | -27.14 |
| 2001-04-18 | -32.38 |
| 2001-04-17 | -34.76 |
| 2001-04-12 | -43.81 |
| 2001-04-11 | -44.29 |
| 2001-04-10 | -34.29 |
| 2001-04-09 | -40.48 |
| 2001-04-06 | -44.29 |
| 2001-04-04 | -44.29 |
| 2001-04-03 | -43.33 |
| 2001-04-02 | -40.00 |
| 2001-03-30 | -40.95 |
| 2001-03-29 | -42.86 |
| 2001-03-28 | -41.90 |
| 2001-03-27 | -40.48 |
| 2001-03-26 | -39.52 |
| 2001-03-23 | -41.90 |
| 2001-03-22 | -42.86 |
| 2001-03-21 | -38.57 |
| 2001-03-20 | -37.14 |
| 2001-03-19 | -34.76 |
| 2001-03-16 | -33.33 |
| 2001-03-15 | -33.81 |
| 2001-03-14 | -33.33 |
| 2001-03-13 | -32.38 |
| 2001-03-12 | -31.43 |
| 2001-03-09 | -28.10 |
| 2001-03-08 | -29.05 |
| 2001-03-07 | -28.57 |
| 2001-03-06 | -28.57 |
| 2001-03-05 | -28.57 |
| 2001-03-02 | -26.67 |
| 2001-03-01 | -27.14 |
| 2001-02-28 | -24.29 |
| 2001-02-27 | -21.90 |
| 2001-02-26 | -20.00 |
| 2001-02-23 | -24.76 |
| 2001-02-22 | -25.24 |
| 2001-02-21 | -27.14 |
| 2001-02-20 | -23.33 |
| 2001-02-19 | -27.62 |
| 2001-02-16 | -27.62 |
| 2001-02-15 | -27.62 |
| 2001-02-14 | -26.67 |
| 2001-02-13 | -27.14 |
| 2001-02-12 | -28.10 |
| 2001-02-09 | -29.52 |
| 2001-02-08 | -30.00 |
| 2001-02-07 | -27.14 |
| 2001-02-06 | -26.19 |
| 2001-02-05 | -28.57 |
| 2001-02-02 | -27.14 |
| 2001-02-01 | -28.57 |
| 2001-01-31 | -30.00 |
| 2001-01-30 | -30.48 |
| 2001-01-29 | -30.00 |
| 2001-01-23 | -28.10 |
| 2001-01-22 | -30.48 |
| 2001-01-19 | -30.48 |
| 2001-01-18 | -30.95 |
| 2001-01-17 | -31.90 |
| 2001-01-16 | -27.14 |
| 2001-01-15 | -28.57 |
| 2001-01-12 | -28.57 |
| 2001-01-11 | -27.62 |
| 2001-01-10 | -26.19 |
| 2001-01-09 | -24.76 |
| 2001-01-08 | -20.00 |
| 2001-01-05 | -29.52 |
| 2001-01-04 | -27.14 |
| 2001-01-03 | -29.05 |
| 2001-01-02 | -29.05 |
| 2000-12-29 | -26.19 |
| 2000-12-28 | -25.71 |
| 2000-12-27 | -27.62 |
| 2000-12-22 | -29.05 |
| 2000-12-21 | -32.38 |
| 2000-12-20 | -20.95 |
| 2000-12-19 | -36.19 |
| 2000-12-18 | -34.29 |
| 2000-12-15 | -30.95 |
| 2000-12-14 | -28.57 |
| 2000-12-13 | -25.71 |
| 2000-12-12 | -26.19 |
| 2000-12-11 | -23.33 |
| 2000-12-08 | -23.81 |
| 2000-12-07 | -27.14 |
| 2000-12-06 | -30.00 |
| 2000-12-05 | -29.52 |
| 2000-12-04 | -40.48 |
| 2000-12-01 | -37.62 |
| 2000-11-30 | -38.57 |
| 2000-11-29 | -38.57 |
| 2000-11-28 | -37.14 |
| 2000-11-27 | -36.19 |
| 2000-11-24 | -33.33 |
| 2000-11-23 | -35.24 |
| 2000-11-22 | -32.38 |
| 2000-11-21 | -35.71 |
| 2000-11-20 | -36.19 |
| 2000-11-17 | -37.62 |
| 2000-11-16 | -36.19 |
| 2000-11-15 | -35.71 |
| 2000-11-14 | -33.81 |
| 2000-11-13 | -35.24 |
| 2000-11-10 | -31.43 |
| 2000-11-09 | -31.43 |
| 2000-11-08 | -30.48 |
| 2000-11-07 | -29.52 |
| 2000-11-06 | -28.57 |
| 2000-11-03 | -31.90 |
| 2000-11-02 | -36.19 |
| 2000-11-01 | -33.33 |
| 2000-10-31 | -33.33 |
| 2000-10-30 | -33.81 |
| 2000-10-27 | -32.38 |
| 2000-10-26 | -30.95 |
| 2000-10-25 | -31.90 |
| 2000-10-24 | -28.10 |
| 2000-10-23 | -26.67 |
| 2000-10-20 | -39.52 |
| 2000-10-19 | -44.76 |
| 2000-10-18 | -40.00 |
| 2000-10-17 | -33.33 |
| 2000-10-16 | -33.33 |
| 2000-10-13 | -35.24 |
| 2000-10-12 | -33.33 |
| 2000-10-11 | -31.90 |
| 2000-10-10 | -30.95 |
| 2000-10-09 | -30.95 |
| 2000-10-05 | -29.05 |
| 2000-10-04 | -28.10 |
| 2000-10-03 | -29.52 |
| 2000-09-29 | -28.57 |
| 2000-09-28 | -25.71 |
| 2000-09-27 | -28.57 |
| 2000-09-26 | -31.43 |
| 2000-09-25 | -30.95 |
| 2000-09-22 | -36.19 |
| 2000-09-21 | -31.43 |
| 2000-09-20 | -27.62 |
| 2000-09-19 | -27.14 |
| 2000-09-18 | -5.71 |
| 2000-09-15 | -5.71 |
| 2000-09-14 | 0.48 |
| 2000-09-12 | -0.95 |
| 2000-09-11 | 9.52 |
| 2000-09-08 | 12.86 |
| 2000-09-07 | 12.86 |
| 2000-09-06 | 21.43 |
| 2000-09-05 | 33.33 |
| 2000-09-04 | 38.10 |
| 2000-09-01 | 19.05 |
| 2000-08-31 | 19.05 |
| 2000-08-30 | 21.43 |
| 2000-08-29 | 21.43 |
| 2000-08-28 | 21.43 |
| 2000-08-25 | 11.90 |
| 2000-08-24 | 11.90 |
| 2000-08-23 | 10.00 |
| 2000-08-22 | 10.95 |
| 2000-08-21 | 5.71 |
| 2000-08-18 | -1.43 |
| 2000-08-17 | -2.86 |
| 2000-08-16 | -2.38 |
| 2000-08-15 | -6.19 |
| 2000-08-14 | -7.62 |
| 2000-08-11 | -10.95 |
| 2000-08-10 | -9.52 |
| 2000-08-09 | -10.48 |
| 2000-08-08 | -10.95 |
| 2000-08-07 | -14.29 |
| 2000-08-04 | -13.81 |
| 2000-08-03 | -14.29 |
| 2000-08-02 | -13.33 |
| 2000-08-01 | -14.29 |
| 2000-07-31 | -15.24 |
| 2000-07-28 | -13.81 |
| 2000-07-27 | -11.90 |
| 2000-07-26 | -12.86 |
| 2000-07-25 | -11.43 |
| 2000-07-24 | -10.95 |
| 2000-07-21 | -11.90 |
| 2000-07-20 | -15.71 |
| 2000-07-19 | -15.24 |
| 2000-07-18 | -14.76 |
| 2000-07-17 | -13.33 |
| 2000-07-14 | -12.86 |
| 2000-07-13 | -10.00 |
| 2000-07-12 | -10.00 |
| 2000-07-11 | -10.95 |
| 2000-07-10 | -13.81 |
| 2000-07-07 | -14.29 |
| 2000-07-06 | -14.29 |
| 2000-07-05 | -12.38 |
| 2000-07-04 | -11.90 |
| 2000-07-03 | -10.48 |
| 2000-06-30 | -9.05 |
| 2000-06-29 | -10.00 |
| 2000-06-28 | -10.48 |
| 2000-06-27 | -13.81 |
| 2000-06-26 | -14.29 |
| 2000-06-23 | -10.95 |
| 2000-06-22 | -9.52 |
| 2000-06-21 | -5.71 |
| 2000-06-20 | -6.19 |
| 2000-06-19 | -5.71 |
| 2000-06-16 | -8.57 |
| 2000-06-15 | -10.95 |
| 2000-06-14 | -14.29 |
| 2000-06-13 | -12.86 |
| 2000-06-12 | -12.86 |
| 2000-06-09 | -12.86 |
| 2000-06-08 | -9.52 |
| 2000-06-07 | -13.81 |
| 2000-06-05 | -15.71 |
| 2000-06-02 | -19.05 |
| 2000-06-01 | -19.05 |
| 2000-05-31 | -19.52 |
| 2000-05-30 | -24.29 |
| 2000-05-29 | -21.90 |
| 2000-05-26 | -21.90 |
| 2000-05-25 | -19.05 |
| 2000-05-24 | -15.24 |
| 2000-05-23 | -12.86 |
| 2000-05-22 | -11.90 |
| 2000-05-19 | -10.48 |
| 2000-05-18 | -9.52 |
| 2000-05-17 | -8.10 |
| 2000-05-16 | -4.76 |
| 2000-05-15 | -0.48 |
| 2000-05-12 | -14.29 |
| 2000-05-10 | -16.67 |
| 2000-05-09 | -14.29 |
| 2000-05-08 | -10.48 |
| 2000-05-05 | -5.24 |
| 2000-05-04 | -11.90 |
| 2000-05-03 | -10.00 |
| 2000-05-02 | -9.52 |
| 2000-04-28 | -9.52 |
| 2000-04-27 | -10.48 |
| 2000-04-26 | -14.29 |
| 2000-04-25 | -13.33 |
| 2000-04-20 | -10.95 |
| 2000-04-19 | -11.90 |
| 2000-04-18 | -1.90 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy