Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-09-30 | 365.37 |
| 2025-09-29 | 365.37 |
| 2025-09-26 | 365.37 |
| 2025-09-25 | 323.07 |
| 2025-09-24 | 308.96 |
| 2025-09-23 | 301.91 |
| 2025-09-22 | 301.91 |
| 2025-09-19 | 301.91 |
| 2025-09-18 | 308.96 |
| 2025-09-17 | 294.86 |
| 2025-09-16 | 308.96 |
| 2025-09-15 | 316.02 |
| 2025-09-12 | 323.07 |
| 2025-09-11 | 358.32 |
| 2025-09-10 | 308.96 |
| 2025-09-09 | 308.96 |
| 2025-09-08 | 316.02 |
| 2025-09-05 | 316.02 |
| 2025-09-04 | 323.07 |
| 2025-09-03 | 323.07 |
| 2025-09-02 | 344.22 |
| 2025-09-01 | 372.43 |
| 2025-08-29 | 379.48 |
| 2025-08-28 | 372.43 |
| 2025-08-27 | 372.43 |
| 2025-08-26 | 372.43 |
| 2025-08-25 | 372.43 |
| 2025-08-22 | 365.37 |
| 2025-08-21 | 372.43 |
| 2025-08-20 | 379.48 |
| 2025-08-19 | 379.48 |
| 2025-08-18 | 379.48 |
| 2025-08-15 | 372.43 |
| 2025-08-14 | 365.37 |
| 2025-08-13 | 365.37 |
| 2025-08-12 | 365.37 |
| 2025-08-11 | 358.32 |
| 2025-08-08 | 372.43 |
| 2025-08-07 | 379.48 |
| 2025-08-06 | 351.27 |
| 2025-08-05 | 351.27 |
| 2025-08-04 | 365.37 |
| 2025-08-01 | 365.37 |
| 2025-07-31 | 365.37 |
| 2025-07-30 | 351.27 |
| 2025-07-29 | 351.27 |
| 2025-07-28 | 330.12 |
| 2025-07-25 | 323.07 |
| 2025-07-24 | 301.91 |
| 2025-07-23 | 287.81 |
| 2025-07-22 | 294.86 |
| 2025-07-21 | 294.86 |
| 2025-07-18 | 301.91 |
| 2025-07-17 | 294.86 |
| 2025-07-16 | 308.96 |
| 2025-07-15 | 316.02 |
| 2025-07-14 | 316.02 |
| 2025-07-11 | 316.02 |
| 2025-07-10 | 316.02 |
| 2025-07-09 | 316.02 |
| 2025-07-08 | 323.07 |
| 2025-07-07 | 323.07 |
| 2025-07-04 | 294.86 |
| 2025-07-03 | 294.86 |
| 2025-07-02 | 266.66 |
| 2025-06-30 | 323.07 |
| 2025-06-27 | 323.07 |
| 2025-06-26 | 365.37 |
| 2025-06-25 | 358.32 |
| 2025-06-24 | 316.02 |
| 2025-06-23 | 316.02 |
| 2025-06-20 | 316.02 |
| 2025-06-19 | 316.02 |
| 2025-06-18 | 316.02 |
| 2025-06-17 | 316.02 |
| 2025-06-16 | 280.76 |
| 2025-06-13 | 308.96 |
| 2025-06-12 | 308.96 |
| 2025-06-11 | 308.96 |
| 2025-06-10 | 308.96 |
| 2025-06-09 | 308.96 |
| 2025-06-06 | 308.96 |
| 2025-06-05 | 308.96 |
| 2025-06-04 | 308.96 |
| 2025-06-03 | 308.96 |
| 2025-06-02 | 308.96 |
| 2025-05-30 | 308.96 |
| 2025-05-29 | 308.96 |
| 2025-05-28 | 308.96 |
| 2025-05-27 | 308.96 |
| 2025-05-26 | 308.96 |
| 2025-05-23 | 280.76 |
| 2025-05-22 | 280.76 |
| 2025-05-21 | 238.45 |
| 2025-05-20 | 301.91 |
| 2025-05-19 | 266.66 |
| 2025-05-16 | 245.50 |
| 2025-05-15 | 245.50 |
| 2025-05-14 | 245.50 |
| 2025-05-13 | 245.50 |
| 2025-05-12 | 245.50 |
| 2025-05-09 | 245.50 |
| 2025-05-08 | 245.50 |
| 2025-05-07 | 245.50 |
| 2025-05-06 | 242.68 |
| 2025-05-02 | 266.66 |
| 2025-04-30 | 266.66 |
| 2025-04-29 | 266.66 |
| 2025-04-28 | 316.02 |
| 2025-04-25 | 316.02 |
| 2025-04-24 | 316.02 |
| 2025-04-23 | 316.02 |
| 2025-04-22 | 316.02 |
| 2025-04-17 | 287.81 |
| 2025-04-16 | 287.81 |
| 2025-04-15 | 273.71 |
| 2025-04-14 | 400.63 |
| 2025-04-11 | 372.43 |
| 2025-04-10 | 372.43 |
| 2025-04-09 | 372.43 |
| 2025-04-08 | 372.43 |
| 2025-04-07 | 372.43 |
| 2025-04-03 | 372.43 |
| 2025-04-02 | 372.43 |
| 2025-04-01 | 372.43 |
| 2025-03-31 | 372.43 |
| 2025-03-28 | 372.43 |
| 2025-03-27 | 316.02 |
| 2025-03-26 | 316.02 |
| 2025-03-25 | 316.02 |
| 2025-03-24 | 316.02 |
| 2025-03-21 | 238.45 |
| 2025-03-20 | 323.07 |
| 2025-03-19 | 365.37 |
| 2025-03-18 | 365.37 |
| 2025-03-17 | 365.37 |
| 2025-03-14 | 365.37 |
| 2025-03-13 | 365.37 |
| 2025-03-12 | 365.37 |
| 2025-03-11 | 365.37 |
| 2025-03-10 | 365.37 |
| 2025-03-07 | 365.37 |
| 2025-03-06 | 365.37 |
| 2025-03-05 | 379.48 |
| 2025-03-04 | 379.48 |
| 2025-03-03 | 379.48 |
| 2025-02-28 | 379.48 |
| 2025-02-27 | 393.58 |
| 2025-02-26 | 393.58 |
| 2025-02-25 | 386.53 |
| 2025-02-24 | 372.43 |
| 2025-02-21 | 351.27 |
| 2025-02-20 | 308.96 |
| 2025-02-19 | 294.86 |
| 2025-02-18 | 280.76 |
| 2025-02-17 | 252.56 |
| 2025-02-14 | 252.56 |
| 2025-02-13 | 252.56 |
| 2025-02-12 | 252.56 |
| 2025-02-11 | 252.56 |
| 2025-02-10 | 252.56 |
| 2025-02-07 | 232.81 |
| 2025-02-06 | 232.81 |
| 2025-02-05 | 232.81 |
| 2025-02-04 | 232.81 |
| 2025-02-03 | 232.81 |
| 2025-01-28 | 210.25 |
| 2025-01-27 | 211.66 |
| 2025-01-24 | 213.07 |
| 2025-01-23 | 214.48 |
| 2025-01-22 | 214.48 |
| 2025-01-21 | 234.22 |
| 2025-01-20 | 239.86 |
| 2025-01-17 | 231.40 |
| 2025-01-16 | 252.56 |
| 2025-01-15 | 252.56 |
| 2025-01-14 | 259.61 |
| 2025-01-13 | 294.86 |
| 2025-01-10 | 266.66 |
| 2025-01-09 | 273.71 |
| 2025-01-08 | 273.71 |
| 2025-01-07 | 316.02 |
| 2025-01-06 | 316.02 |
| 2025-01-03 | 323.07 |
| 2025-01-02 | 308.96 |
| 2024-12-31 | 308.96 |
| 2024-12-30 | 316.02 |
| 2024-12-27 | 287.81 |
| 2024-12-24 | 266.66 |
| 2024-12-23 | 273.71 |
| 2024-12-20 | 273.71 |
| 2024-12-19 | 273.71 |
| 2024-12-18 | 273.71 |
| 2024-12-17 | 273.71 |
| 2024-12-16 | 273.71 |
| 2024-12-13 | 273.71 |
| 2024-12-12 | 273.71 |
| 2024-12-11 | 273.71 |
| 2024-12-10 | 273.71 |
| 2024-12-09 | 273.71 |
| 2024-12-06 | 287.81 |
| 2024-12-05 | 287.81 |
| 2024-12-04 | 294.86 |
| 2024-12-03 | 294.86 |
| 2024-12-02 | 294.86 |
| 2024-11-29 | 301.91 |
| 2024-11-28 | 273.71 |
| 2024-11-27 | 252.56 |
| 2024-11-26 | 266.66 |
| 2024-11-25 | 266.66 |
| 2024-11-22 | 280.76 |
| 2024-11-21 | 287.81 |
| 2024-11-20 | 287.81 |
| 2024-11-19 | 287.81 |
| 2024-11-18 | 287.81 |
| 2024-11-15 | 280.76 |
| 2024-11-14 | 280.76 |
| 2024-11-13 | 280.76 |
| 2024-11-12 | 280.76 |
| 2024-11-11 | 280.76 |
| 2024-11-08 | 280.76 |
| 2024-11-07 | 308.96 |
| 2024-11-06 | 294.86 |
| 2024-11-05 | 294.86 |
| 2024-11-04 | 294.86 |
| 2024-11-01 | 421.78 |
| 2024-10-31 | 421.78 |
| 2024-10-30 | 379.48 |
| 2024-10-29 | 386.53 |
| 2024-10-28 | 386.53 |
| 2024-10-25 | 400.63 |
| 2024-10-24 | 414.73 |
| 2024-10-23 | 414.73 |
| 2024-10-22 | 414.73 |
| 2024-10-21 | 400.63 |
| 2024-10-18 | 435.89 |
| 2024-10-17 | 372.43 |
| 2024-10-16 | 372.43 |
| 2024-10-15 | 386.53 |
| 2024-10-14 | 442.94 |
| 2024-10-10 | 449.99 |
| 2024-10-09 | 449.99 |
| 2024-10-08 | 449.99 |
| 2024-10-07 | 449.99 |
| 2024-10-04 | 421.78 |
| 2024-10-03 | 414.73 |
| 2024-10-02 | 435.89 |
| 2024-09-30 | 435.89 |
| 2024-09-27 | 316.02 |
| 2024-09-26 | 316.02 |
| 2024-09-25 | 330.12 |
| 2024-09-24 | 337.17 |
| 2024-09-23 | 337.17 |
| 2024-09-20 | 337.17 |
| 2024-09-19 | 308.96 |
| 2024-09-17 | 308.96 |
| 2024-09-16 | 323.07 |
| 2024-09-13 | 323.07 |
| 2024-09-12 | 323.07 |
| 2024-09-11 | 323.07 |
| 2024-09-10 | 323.07 |
| 2024-09-09 | 316.02 |
| 2024-09-05 | 280.76 |
| 2024-09-04 | 365.37 |
| 2024-09-03 | 372.43 |
| 2024-09-02 | 344.22 |
| 2024-08-30 | 358.32 |
| 2024-08-29 | 365.37 |
| 2024-08-28 | 358.32 |
| 2024-08-27 | 344.22 |
| 2024-08-26 | 323.07 |
| 2024-08-23 | 316.02 |
| 2024-08-22 | 323.07 |
| 2024-08-21 | 316.02 |
| 2024-08-20 | 316.02 |
| 2024-08-19 | 344.22 |
| 2024-08-16 | 372.43 |
| 2024-08-15 | 386.53 |
| 2024-08-14 | 379.48 |
| 2024-08-13 | 386.53 |
| 2024-08-12 | 386.53 |
| 2024-08-09 | 386.53 |
| 2024-08-08 | 386.53 |
| 2024-08-07 | 386.53 |
| 2024-08-06 | 379.48 |
| 2024-08-05 | 379.48 |
| 2024-08-02 | 386.53 |
| 2024-08-01 | 379.48 |
| 2024-07-31 | 386.53 |
| 2024-07-30 | 386.53 |
| 2024-07-29 | 386.53 |
| 2024-07-26 | 365.37 |
| 2024-07-25 | 379.48 |
| 2024-07-24 | 379.48 |
| 2024-07-23 | 379.48 |
| 2024-07-22 | 386.53 |
| 2024-07-19 | 386.53 |
| 2024-07-18 | 386.53 |
| 2024-07-17 | 386.53 |
| 2024-07-16 | 386.53 |
| 2024-07-15 | 386.53 |
| 2024-07-12 | 386.53 |
| 2024-07-11 | 393.58 |
| 2024-07-10 | 393.58 |
| 2024-07-09 | 393.58 |
| 2024-07-08 | 365.37 |
| 2024-07-05 | 365.37 |
| 2024-07-04 | 365.37 |
| 2024-07-03 | 365.37 |
| 2024-07-02 | 358.32 |
| 2024-06-28 | 358.32 |
| 2024-06-27 | 337.17 |
| 2024-06-26 | 337.17 |
| 2024-06-25 | 337.17 |
| 2024-06-24 | 337.17 |
| 2024-06-21 | 337.17 |
| 2024-06-20 | 337.17 |
| 2024-06-19 | 337.17 |
| 2024-06-18 | 337.17 |
| 2024-06-17 | 337.17 |
| 2024-06-14 | 323.07 |
| 2024-06-13 | 323.07 |
| 2024-06-12 | 323.07 |
| 2024-06-11 | 372.43 |
| 2024-06-07 | 344.22 |
| 2024-06-06 | 344.22 |
| 2024-06-05 | 337.17 |
| 2024-06-04 | 337.17 |
| 2024-06-03 | 372.43 |
| 2024-05-31 | 393.58 |
| 2024-05-30 | 379.48 |
| 2024-05-29 | 393.58 |
| 2024-05-28 | 407.68 |
| 2024-05-27 | 400.63 |
| 2024-05-24 | 337.17 |
| 2024-05-23 | 386.53 |
| 2024-05-22 | 393.58 |
| 2024-05-21 | 372.43 |
| 2024-05-20 | 379.48 |
| 2024-05-17 | 379.48 |
| 2024-05-16 | 294.86 |
| 2024-05-14 | 379.48 |
| 2024-05-13 | 379.48 |
| 2024-05-10 | 379.48 |
| 2024-05-09 | 379.48 |
| 2024-05-08 | 358.32 |
| 2024-05-07 | 358.32 |
| 2024-05-06 | 308.96 |
| 2024-05-03 | 308.96 |
| 2024-05-02 | 386.53 |
| 2024-04-30 | 365.37 |
| 2024-04-29 | 301.91 |
| 2024-04-26 | 308.96 |
| 2024-04-25 | 301.91 |
| 2024-04-24 | 301.91 |
| 2024-04-23 | 273.71 |
| 2024-04-22 | 273.71 |
| 2024-04-19 | 273.71 |
| 2024-04-18 | 273.71 |
| 2024-04-17 | 273.71 |
| 2024-04-16 | 252.56 |
| 2024-04-15 | 224.35 |
| 2024-04-12 | 231.40 |
| 2024-04-11 | 238.45 |
| 2024-04-10 | 238.45 |
| 2024-04-09 | 217.30 |
| 2024-04-08 | 203.20 |
| 2024-04-05 | 208.84 |
| 2024-04-03 | 210.25 |
| 2024-04-02 | 189.10 |
| 2024-03-28 | 189.10 |
| 2024-03-27 | 182.04 |
| 2024-03-26 | 252.56 |
| 2024-03-25 | 266.66 |
| 2024-03-22 | 252.56 |
| 2024-03-21 | 252.56 |
| 2024-03-20 | 252.56 |
| 2024-03-19 | 238.45 |
| 2024-03-18 | 238.45 |
| 2024-03-15 | 238.45 |
| 2024-03-14 | 238.45 |
| 2024-03-13 | 238.45 |
| 2024-03-12 | 238.45 |
| 2024-03-11 | 231.40 |
| 2024-03-08 | 231.40 |
| 2024-03-07 | 229.99 |
| 2024-03-06 | 229.99 |
| 2024-03-05 | 231.40 |
| 2024-03-04 | 238.45 |
| 2024-03-01 | 207.43 |
| 2024-02-29 | 207.43 |
| 2024-02-28 | 207.43 |
| 2024-02-27 | 207.43 |
| 2024-02-26 | 207.43 |
| 2024-02-23 | 207.43 |
| 2024-02-22 | 207.43 |
| 2024-02-21 | 207.43 |
| 2024-02-20 | 207.43 |
| 2024-02-19 | 207.43 |
| 2024-02-16 | 207.43 |
| 2024-02-15 | 207.43 |
| 2024-02-14 | 207.43 |
| 2024-02-09 | 207.43 |
| 2024-02-08 | 196.15 |
| 2024-02-07 | 182.04 |
| 2024-02-06 | 206.02 |
| 2024-02-05 | 189.10 |
| 2024-02-02 | 210.25 |
| 2024-02-01 | 231.40 |
| 2024-01-31 | 231.40 |
| 2024-01-30 | 231.40 |
| 2024-01-29 | 231.40 |
| 2024-01-26 | 231.40 |
| 2024-01-25 | 231.40 |
| 2024-01-24 | 231.40 |
| 2024-01-23 | 231.40 |
| 2024-01-22 | 231.40 |
| 2024-01-19 | 182.04 |
| 2024-01-18 | 182.04 |
| 2024-01-17 | 182.04 |
| 2024-01-16 | 231.40 |
| 2024-01-15 | 231.40 |
| 2024-01-12 | 231.40 |
| 2024-01-11 | 210.25 |
| 2024-01-10 | 231.40 |
| 2024-01-09 | 217.30 |
| 2024-01-08 | 248.33 |
| 2024-01-05 | 248.33 |
| 2024-01-04 | 248.33 |
| 2024-01-03 | 248.33 |
| 2024-01-02 | 248.33 |
| 2023-12-29 | 248.33 |
| 2023-12-28 | 248.33 |
| 2023-12-27 | 248.33 |
| 2023-12-22 | 248.33 |
| 2023-12-21 | 248.33 |
| 2023-12-20 | 237.04 |
| 2023-12-19 | 237.04 |
| 2023-12-18 | 237.04 |
| 2023-12-15 | 237.04 |
| 2023-12-14 | 237.04 |
| 2023-12-13 | 237.04 |
| 2023-12-12 | 237.04 |
| 2023-12-11 | 237.04 |
| 2023-12-08 | 237.04 |
| 2023-12-07 | 196.15 |
| 2023-12-06 | 241.27 |
| 2023-12-05 | 207.43 |
| 2023-12-04 | 249.74 |
| 2023-12-01 | 249.74 |
| 2023-11-30 | 249.74 |
| 2023-11-29 | 249.74 |
| 2023-11-28 | 246.92 |
| 2023-11-27 | 248.33 |
| 2023-11-24 | 245.50 |
| 2023-11-23 | 245.50 |
| 2023-11-22 | 248.33 |
| 2023-11-21 | 232.81 |
| 2023-11-20 | 213.07 |
| 2023-11-17 | 222.94 |
| 2023-11-16 | 207.43 |
| 2023-11-15 | 227.17 |
| 2023-11-14 | 251.15 |
| 2023-11-13 | 241.27 |
| 2023-11-10 | 215.89 |
| 2023-11-09 | 266.66 |
| 2023-11-08 | 294.86 |
| 2023-11-07 | 294.86 |
| 2023-11-06 | 294.86 |
| 2023-11-03 | 294.86 |
| 2023-11-02 | 294.86 |
| 2023-11-01 | 294.86 |
| 2023-10-31 | 294.86 |
| 2023-10-30 | 294.86 |
| 2023-10-27 | 280.76 |
| 2023-10-26 | 280.76 |
| 2023-10-25 | 280.76 |
| 2023-10-24 | 280.76 |
| 2023-10-20 | 280.76 |
| 2023-10-19 | 280.76 |
| 2023-10-18 | 280.76 |
| 2023-10-17 | 280.76 |
| 2023-10-16 | 280.76 |
| 2023-10-13 | 294.86 |
| 2023-10-12 | 294.86 |
| 2023-10-11 | 294.86 |
| 2023-10-10 | 294.86 |
| 2023-10-09 | 294.86 |
| 2023-10-06 | 294.86 |
| 2023-10-05 | 294.86 |
| 2023-10-04 | 287.81 |
| 2023-10-03 | 266.66 |
| 2023-09-29 | 294.86 |
| 2023-09-28 | 294.86 |
| 2023-09-27 | 294.86 |
| 2023-09-26 | 294.86 |
| 2023-09-25 | 294.86 |
| 2023-09-22 | 294.86 |
| 2023-09-21 | 294.86 |
| 2023-09-20 | 294.86 |
| 2023-09-19 | 294.86 |
| 2023-09-18 | 294.86 |
| 2023-09-15 | 294.86 |
| 2023-09-14 | 287.81 |
| 2023-09-13 | 287.81 |
| 2023-09-12 | 266.66 |
| 2023-09-11 | 266.66 |
| 2023-09-07 | 266.66 |
| 2023-09-06 | 316.02 |
| 2023-09-05 | 323.07 |
| 2023-09-04 | 323.07 |
| 2023-08-31 | 323.07 |
| 2023-08-30 | 323.07 |
| 2023-08-29 | 323.07 |
| 2023-08-28 | 323.07 |
| 2023-08-25 | 323.07 |
| 2023-08-24 | 323.07 |
| 2023-08-23 | 323.07 |
| 2023-08-22 | 323.07 |
| 2023-08-21 | 323.07 |
| 2023-08-18 | 323.07 |
| 2023-08-17 | 294.86 |
| 2023-08-16 | 252.56 |
| 2023-08-15 | 252.56 |
| 2023-08-14 | 252.56 |
| 2023-08-11 | 259.61 |
| 2023-08-10 | 245.50 |
| 2023-08-09 | 245.50 |
| 2023-08-08 | 252.56 |
| 2023-08-07 | 252.56 |
| 2023-08-04 | 252.56 |
| 2023-08-03 | 252.56 |
| 2023-08-02 | 252.56 |
| 2023-08-01 | 252.56 |
| 2023-07-31 | 252.56 |
| 2023-07-28 | 252.56 |
| 2023-07-27 | 252.56 |
| 2023-07-26 | 252.56 |
| 2023-07-25 | 252.56 |
| 2023-07-24 | 252.56 |
| 2023-07-21 | 252.56 |
| 2023-07-20 | 252.56 |
| 2023-07-19 | 252.56 |
| 2023-07-18 | 252.56 |
| 2023-07-14 | 252.56 |
| 2023-07-13 | 252.56 |
| 2023-07-12 | 252.56 |
| 2023-07-11 | 252.56 |
| 2023-07-10 | 252.56 |
| 2023-07-07 | 252.56 |
| 2023-07-06 | 252.56 |
| 2023-07-05 | 273.71 |
| 2023-07-04 | 273.71 |
| 2023-07-03 | 273.71 |
| 2023-06-30 | 273.71 |
| 2023-06-29 | 273.71 |
| 2023-06-28 | 273.71 |
| 2023-06-27 | 273.71 |
| 2023-06-26 | 273.71 |
| 2023-06-23 | 266.66 |
| 2023-06-21 | 266.66 |
| 2023-06-20 | 259.61 |
| 2023-06-19 | 252.56 |
| 2023-06-16 | 252.56 |
| 2023-06-15 | 252.56 |
| 2023-06-14 | 259.61 |
| 2023-06-13 | 259.61 |
| 2023-06-12 | 259.61 |
| 2023-06-09 | 259.61 |
| 2023-06-08 | 259.61 |
| 2023-06-07 | 259.61 |
| 2023-06-06 | 259.61 |
| 2023-06-05 | 273.71 |
| 2023-06-02 | 280.76 |
| 2023-06-01 | 259.61 |
| 2023-05-31 | 280.76 |
| 2023-05-30 | 266.66 |
| 2023-05-29 | 294.86 |
| 2023-05-25 | 294.86 |
| 2023-05-24 | 301.91 |
| 2023-05-23 | 301.91 |
| 2023-05-22 | 308.96 |
| 2023-05-19 | 308.96 |
| 2023-05-18 | 323.07 |
| 2023-05-17 | 323.07 |
| 2023-05-16 | 323.07 |
| 2023-05-15 | 316.02 |
| 2023-05-12 | 323.07 |
| 2023-05-11 | 323.07 |
| 2023-05-10 | 316.02 |
| 2023-05-09 | 316.02 |
| 2023-05-08 | 308.96 |
| 2023-05-05 | 464.09 |
| 2023-05-04 | 464.09 |
| 2023-05-03 | 435.89 |
| 2023-05-02 | 435.89 |
| 2023-04-28 | 435.89 |
| 2023-04-27 | 457.04 |
| 2023-04-26 | 464.09 |
| 2023-04-25 | 464.09 |
| 2023-04-24 | 464.09 |
| 2023-04-21 | 457.04 |
| 2023-04-20 | 457.04 |
| 2023-04-19 | 457.04 |
| 2023-04-18 | 457.04 |
| 2023-04-17 | 457.04 |
| 2023-04-14 | 457.04 |
| 2023-04-13 | 457.04 |
| 2023-04-12 | 457.04 |
| 2023-04-11 | 457.04 |
| 2023-04-06 | 457.04 |
| 2023-04-04 | 457.04 |
| 2023-04-03 | 457.04 |
| 2023-03-31 | 414.73 |
| 2023-03-30 | 393.58 |
| 2023-03-29 | 414.73 |
| 2023-03-28 | 414.73 |
| 2023-03-27 | 414.73 |
| 2023-03-24 | 414.73 |
| 2023-03-23 | 407.68 |
| 2023-03-22 | 414.73 |
| 2023-03-21 | 414.73 |
| 2023-03-20 | 414.73 |
| 2023-03-17 | 414.73 |
| 2023-03-16 | 414.73 |
| 2023-03-15 | 414.73 |
| 2023-03-14 | 414.73 |
| 2023-03-13 | 414.73 |
| 2023-03-10 | 414.73 |
| 2023-03-09 | 407.68 |
| 2023-03-08 | 414.73 |
| 2023-03-07 | 400.63 |
| 2023-03-06 | 407.68 |
| 2023-03-03 | 407.68 |
| 2023-03-02 | 407.68 |
| 2023-03-01 | 414.73 |
| 2023-02-28 | 414.73 |
| 2023-02-27 | 414.73 |
| 2023-02-24 | 414.73 |
| 2023-02-23 | 421.78 |
| 2023-02-22 | 414.73 |
| 2023-02-21 | 414.73 |
| 2023-02-20 | 414.73 |
| 2023-02-17 | 414.73 |
| 2023-02-16 | 421.78 |
| 2023-02-15 | 421.78 |
| 2023-02-14 | 421.78 |
| 2023-02-13 | 421.78 |
| 2023-02-10 | 421.78 |
| 2023-02-09 | 435.89 |
| 2023-02-08 | 407.68 |
| 2023-02-07 | 407.68 |
| 2023-02-06 | 414.73 |
| 2023-02-03 | 457.04 |
| 2023-02-02 | 457.04 |
| 2023-02-01 | 464.09 |
| 2023-01-31 | 449.99 |
| 2023-01-30 | 464.09 |
| 2023-01-27 | 464.09 |
| 2023-01-26 | 464.09 |
| 2023-01-20 | 457.04 |
| 2023-01-19 | 449.99 |
| 2023-01-18 | 449.99 |
| 2023-01-17 | 464.09 |
| 2023-01-16 | 464.09 |
| 2023-01-13 | 464.09 |
| 2023-01-12 | 464.09 |
| 2023-01-11 | 464.09 |
| 2023-01-10 | 464.09 |
| 2023-01-09 | 464.09 |
| 2023-01-06 | 464.09 |
| 2023-01-05 | 464.09 |
| 2023-01-04 | 464.09 |
| 2023-01-03 | 464.09 |
| 2022-12-30 | 464.09 |
| 2022-12-29 | 464.09 |
| 2022-12-28 | 464.09 |
| 2022-12-23 | 457.04 |
| 2022-12-22 | 457.04 |
| 2022-12-21 | 457.04 |
| 2022-12-20 | 464.09 |
| 2022-12-19 | 464.09 |
| 2022-12-16 | 478.19 |
| 2022-12-15 | 478.19 |
| 2022-12-14 | 478.19 |
| 2022-12-13 | 478.19 |
| 2022-12-12 | 478.19 |
| 2022-12-09 | 478.19 |
| 2022-12-08 | 485.24 |
| 2022-12-07 | 499.35 |
| 2022-12-06 | 471.14 |
| 2022-12-05 | 471.14 |
| 2022-12-02 | 471.14 |
| 2022-12-01 | 471.14 |
| 2022-11-30 | 471.14 |
| 2022-11-29 | 471.14 |
| 2022-11-28 | 471.14 |
| 2022-11-25 | 471.14 |
| 2022-11-24 | 471.14 |
| 2022-11-23 | 471.14 |
| 2022-11-22 | 499.35 |
| 2022-11-21 | 499.35 |
| 2022-11-18 | 485.24 |
| 2022-11-17 | 478.19 |
| 2022-11-16 | 478.19 |
| 2022-11-15 | 478.19 |
| 2022-11-14 | 506.40 |
| 2022-11-11 | 506.40 |
| 2022-11-10 | 485.24 |
| 2022-11-09 | 485.24 |
| 2022-11-08 | 499.35 |
| 2022-11-07 | 499.35 |
| 2022-11-04 | 485.24 |
| 2022-11-03 | 435.89 |
| 2022-11-02 | 464.09 |
| 2022-11-01 | 464.09 |
| 2022-10-31 | 464.09 |
| 2022-10-28 | 435.89 |
| 2022-10-27 | 534.60 |
| 2022-10-26 | 534.60 |
| 2022-10-25 | 534.60 |
| 2022-10-24 | 534.60 |
| 2022-10-21 | 534.60 |
| 2022-10-20 | 534.60 |
| 2022-10-19 | 534.60 |
| 2022-10-18 | 534.60 |
| 2022-10-17 | 534.60 |
| 2022-10-14 | 506.40 |
| 2022-10-13 | 485.24 |
| 2022-10-12 | 464.09 |
| 2022-10-11 | 449.99 |
| 2022-10-10 | 449.99 |
| 2022-10-07 | 464.09 |
| 2022-10-06 | 534.60 |
| 2022-10-05 | 534.60 |
| 2022-10-03 | 534.60 |
| 2022-09-30 | 534.60 |
| 2022-09-29 | 464.09 |
| 2022-09-28 | 513.45 |
| 2022-09-27 | 527.55 |
| 2022-09-26 | 527.55 |
| 2022-09-23 | 534.60 |
| 2022-09-22 | 534.60 |
| 2022-09-21 | 555.75 |
| 2022-09-20 | 527.55 |
| 2022-09-19 | 513.45 |
| 2022-09-16 | 555.75 |
| 2022-09-15 | 555.75 |
| 2022-09-14 | 555.75 |
| 2022-09-13 | 555.75 |
| 2022-09-09 | 555.75 |
| 2022-09-08 | 555.75 |
| 2022-09-07 | 555.75 |
| 2022-09-06 | 555.75 |
| 2022-09-05 | 562.81 |
| 2022-09-02 | 562.81 |
| 2022-09-01 | 569.86 |
| 2022-08-31 | 569.86 |
| 2022-08-30 | 569.86 |
| 2022-08-29 | 569.86 |
| 2022-08-26 | 555.75 |
| 2022-08-25 | 555.75 |
| 2022-08-24 | 569.86 |
| 2022-08-23 | 569.86 |
| 2022-08-22 | 548.70 |
| 2022-08-19 | 548.70 |
| 2022-08-18 | 527.55 |
| 2022-08-17 | 527.55 |
| 2022-08-16 | 534.60 |
| 2022-08-15 | 534.60 |
| 2022-08-12 | 513.45 |
| 2022-08-11 | 527.55 |
| 2022-08-10 | 513.45 |
| 2022-08-09 | 513.45 |
| 2022-08-08 | 548.70 |
| 2022-08-05 | 534.60 |
| 2022-08-04 | 534.60 |
| 2022-08-03 | 499.35 |
| 2022-08-02 | 534.60 |
| 2022-08-01 | 548.70 |
| 2022-07-29 | 534.60 |
| 2022-07-28 | 520.50 |
| 2022-07-27 | 513.45 |
| 2022-07-26 | 513.45 |
| 2022-07-25 | 513.45 |
| 2022-07-22 | 513.45 |
| 2022-07-21 | 513.45 |
| 2022-07-20 | 513.45 |
| 2022-07-19 | 513.45 |
| 2022-07-18 | 513.45 |
| 2022-07-15 | 513.45 |
| 2022-07-14 | 513.45 |
| 2022-07-13 | 520.50 |
| 2022-07-12 | 513.45 |
| 2022-07-11 | 513.45 |
| 2022-07-08 | 534.60 |
| 2022-07-07 | 548.70 |
| 2022-07-06 | 548.70 |
| 2022-07-05 | 569.86 |
| 2022-07-04 | 520.50 |
| 2022-06-30 | 520.50 |
| 2022-06-29 | 520.50 |
| 2022-06-28 | 520.50 |
| 2022-06-27 | 520.50 |
| 2022-06-24 | 520.50 |
| 2022-06-23 | 513.45 |
| 2022-06-22 | 527.55 |
| 2022-06-21 | 527.55 |
| 2022-06-20 | 534.60 |
| 2022-06-17 | 534.60 |
| 2022-06-16 | 520.50 |
| 2022-06-15 | 520.50 |
| 2022-06-14 | 520.50 |
| 2022-06-13 | 520.50 |
| 2022-06-10 | 506.40 |
| 2022-06-09 | 506.40 |
| 2022-06-08 | 506.40 |
| 2022-06-07 | 506.40 |
| 2022-06-06 | 506.40 |
| 2022-06-02 | 506.40 |
| 2022-06-01 | 506.40 |
| 2022-05-31 | 506.40 |
| 2022-05-30 | 506.40 |
| 2022-05-27 | 499.51 |
| 2022-05-26 | 506.40 |
| 2022-05-25 | 520.18 |
| 2022-05-24 | 520.18 |
| 2022-05-23 | 465.05 |
| 2022-05-20 | 513.29 |
| 2022-05-19 | 520.18 |
| 2022-05-18 | 492.61 |
| 2022-05-17 | 492.61 |
| 2022-05-16 | 492.61 |
| 2022-05-13 | 478.83 |
| 2022-05-12 | 465.05 |
| 2022-05-11 | 492.61 |
| 2022-05-10 | 492.61 |
| 2022-05-06 | 492.61 |
| 2022-05-05 | 492.61 |
| 2022-05-04 | 492.61 |
| 2022-05-03 | 471.94 |
| 2022-04-29 | 471.94 |
| 2022-04-28 | 451.27 |
| 2022-04-27 | 451.27 |
| 2022-04-26 | 451.27 |
| 2022-04-25 | 478.83 |
| 2022-04-22 | 492.61 |
| 2022-04-21 | 492.61 |
| 2022-04-20 | 492.61 |
| 2022-04-19 | 492.61 |
| 2022-04-14 | 492.61 |
| 2022-04-13 | 492.61 |
| 2022-04-12 | 492.61 |
| 2022-04-11 | 492.61 |
| 2022-04-08 | 492.61 |
| 2022-04-07 | 492.61 |
| 2022-04-06 | 492.61 |
| 2022-04-04 | 492.61 |
| 2022-04-01 | 492.61 |
| 2022-03-31 | 492.61 |
| 2022-03-30 | 499.51 |
| 2022-03-29 | 499.51 |
| 2022-03-28 | 499.51 |
| 2022-03-25 | 485.72 |
| 2022-03-24 | 485.72 |
| 2022-03-23 | 485.72 |
| 2022-03-22 | 499.51 |
| 2022-03-21 | 499.51 |
| 2022-03-18 | 499.51 |
| 2022-03-17 | 506.40 |
| 2022-03-16 | 478.83 |
| 2022-03-15 | 471.94 |
| 2022-03-14 | 471.94 |
| 2022-03-11 | 471.94 |
| 2022-03-10 | 465.05 |
| 2022-03-09 | 451.27 |
| 2022-03-08 | 423.71 |
| 2022-03-07 | 478.83 |
| 2022-03-04 | 478.83 |
| 2022-03-03 | 478.83 |
| 2022-03-02 | 485.72 |
| 2022-03-01 | 485.72 |
| 2022-02-28 | 492.61 |
| 2022-02-25 | 492.61 |
| 2022-02-24 | 492.61 |
| 2022-02-23 | 492.61 |
| 2022-02-22 | 492.61 |
| 2022-02-21 | 506.40 |
| 2022-02-18 | 506.40 |
| 2022-02-17 | 506.40 |
| 2022-02-16 | 513.29 |
| 2022-02-15 | 506.40 |
| 2022-02-14 | 506.40 |
| 2022-02-11 | 485.72 |
| 2022-02-10 | 485.72 |
| 2022-02-09 | 485.72 |
| 2022-02-08 | 485.72 |
| 2022-02-07 | 492.61 |
| 2022-02-04 | 471.94 |
| 2022-01-31 | 478.83 |
| 2022-01-28 | 478.83 |
| 2022-01-27 | 478.83 |
| 2022-01-26 | 478.83 |
| 2022-01-25 | 506.40 |
| 2022-01-24 | 451.27 |
| 2022-01-21 | 478.83 |
| 2022-01-20 | 492.61 |
| 2022-01-19 | 492.61 |
| 2022-01-18 | 478.83 |
| 2022-01-17 | 478.83 |
| 2022-01-14 | 478.83 |
| 2022-01-13 | 478.83 |
| 2022-01-12 | 478.83 |
| 2022-01-11 | 451.27 |
| 2022-01-10 | 451.27 |
| 2022-01-07 | 451.27 |
| 2022-01-06 | 451.27 |
| 2022-01-05 | 451.27 |
| 2022-01-04 | 451.27 |
| 2022-01-03 | 471.94 |
| 2021-12-31 | 444.38 |
| 2021-12-30 | 444.38 |
| 2021-12-29 | 444.38 |
| 2021-12-28 | 451.27 |
| 2021-12-24 | 451.27 |
| 2021-12-23 | 444.38 |
| 2021-12-22 | 451.27 |
| 2021-12-21 | 437.49 |
| 2021-12-20 | 437.49 |
| 2021-12-17 | 437.49 |
| 2021-12-16 | 451.27 |
| 2021-12-15 | 451.27 |
| 2021-12-14 | 451.27 |
| 2021-12-13 | 437.49 |
| 2021-12-10 | 451.27 |
| 2021-12-09 | 451.27 |
| 2021-12-08 | 451.27 |
| 2021-12-07 | 451.27 |
| 2021-12-06 | 451.27 |
| 2021-12-03 | 451.27 |
| 2021-12-02 | 451.27 |
| 2021-12-01 | 437.49 |
| 2021-11-30 | 458.16 |
| 2021-11-29 | 458.16 |
| 2021-11-26 | 444.38 |
| 2021-11-25 | 444.38 |
| 2021-11-24 | 451.27 |
| 2021-11-23 | 451.27 |
| 2021-11-22 | 451.27 |
| 2021-11-19 | 451.27 |
| 2021-11-18 | 451.27 |
| 2021-11-17 | 451.27 |
| 2021-11-16 | 451.27 |
| 2021-11-15 | 485.72 |
| 2021-11-12 | 485.72 |
| 2021-11-11 | 478.83 |
| 2021-11-10 | 478.83 |
| 2021-11-09 | 478.83 |
| 2021-11-08 | 458.16 |
| 2021-11-05 | 437.49 |
| 2021-11-04 | 444.38 |
| 2021-11-03 | 451.27 |
| 2021-11-02 | 471.94 |
| 2021-11-01 | 492.61 |
| 2021-10-29 | 527.07 |
| 2021-10-28 | 478.83 |
| 2021-10-27 | 478.83 |
| 2021-10-26 | 478.83 |
| 2021-10-25 | 478.83 |
| 2021-10-22 | 478.83 |
| 2021-10-21 | 478.83 |
| 2021-10-20 | 471.94 |
| 2021-10-19 | 478.83 |
| 2021-10-18 | 478.83 |
| 2021-10-15 | 478.83 |
| 2021-10-12 | 485.72 |
| 2021-10-11 | 485.72 |
| 2021-10-08 | 485.72 |
| 2021-10-07 | 485.72 |
| 2021-10-06 | 485.72 |
| 2021-10-05 | 492.61 |
| 2021-10-04 | 492.61 |
| 2021-09-30 | 465.05 |
| 2021-09-29 | 465.05 |
| 2021-09-28 | 465.05 |
| 2021-09-27 | 465.05 |
| 2021-09-24 | 471.94 |
| 2021-09-23 | 478.83 |
| 2021-09-21 | 465.05 |
| 2021-09-20 | 465.05 |
| 2021-09-17 | 478.83 |
| 2021-09-16 | 478.83 |
| 2021-09-15 | 492.61 |
| 2021-09-14 | 492.61 |
| 2021-09-13 | 492.61 |
| 2021-09-10 | 492.61 |
| 2021-09-09 | 492.61 |
| 2021-09-08 | 492.61 |
| 2021-09-07 | 492.61 |
| 2021-09-06 | 492.61 |
| 2021-09-03 | 506.40 |
| 2021-09-02 | 465.05 |
| 2021-09-01 | 492.61 |
| 2021-08-31 | 478.83 |
| 2021-08-30 | 492.61 |
| 2021-08-27 | 478.83 |
| 2021-08-26 | 478.83 |
| 2021-08-25 | 478.83 |
| 2021-08-24 | 478.83 |
| 2021-08-23 | 478.83 |
| 2021-08-20 | 478.83 |
| 2021-08-19 | 485.72 |
| 2021-08-18 | 478.83 |
| 2021-08-17 | 471.94 |
| 2021-08-16 | 471.94 |
| 2021-08-13 | 471.94 |
| 2021-08-12 | 451.27 |
| 2021-08-11 | 451.27 |
| 2021-08-10 | 458.16 |
| 2021-08-09 | 458.16 |
| 2021-08-06 | 458.16 |
| 2021-08-05 | 444.38 |
| 2021-08-04 | 444.38 |
| 2021-08-03 | 465.05 |
| 2021-08-02 | 465.05 |
| 2021-07-30 | 451.27 |
| 2021-07-29 | 465.05 |
| 2021-07-28 | 540.85 |
| 2021-07-27 | 540.85 |
| 2021-07-26 | 492.61 |
| 2021-07-23 | 499.51 |
| 2021-07-22 | 527.07 |
| 2021-07-21 | 527.07 |
| 2021-07-20 | 506.40 |
| 2021-07-19 | 499.51 |
| 2021-07-16 | 499.51 |
| 2021-07-15 | 561.52 |
| 2021-07-14 | 561.52 |
| 2021-07-13 | 561.52 |
| 2021-07-12 | 561.52 |
| 2021-07-09 | 561.52 |
| 2021-07-08 | 561.52 |
| 2021-07-07 | 554.63 |
| 2021-07-06 | 561.52 |
| 2021-07-05 | 561.52 |
| 2021-07-02 | 561.52 |
| 2021-06-30 | 561.52 |
| 2021-06-29 | 547.74 |
| 2021-06-28 | 547.74 |
| 2021-06-25 | 547.74 |
| 2021-06-24 | 533.96 |
| 2021-06-23 | 506.40 |
| 2021-06-22 | 513.29 |
| 2021-06-21 | 513.29 |
| 2021-06-18 | 513.29 |
| 2021-06-17 | 513.29 |
| 2021-06-16 | 506.40 |
| 2021-06-15 | 506.40 |
| 2021-06-11 | 499.51 |
| 2021-06-10 | 499.51 |
| 2021-06-09 | 499.51 |
| 2021-06-08 | 499.51 |
| 2021-06-07 | 478.83 |
| 2021-06-04 | 561.52 |
| 2021-06-03 | 554.63 |
| 2021-06-02 | 492.61 |
| 2021-06-01 | 506.40 |
| 2021-05-31 | 499.51 |
| 2021-05-28 | 506.40 |
| 2021-05-27 | 492.61 |
| 2021-05-26 | 533.96 |
| 2021-05-25 | 540.85 |
| 2021-05-24 | 527.07 |
| 2021-05-21 | 527.07 |
| 2021-05-20 | 547.74 |
| 2021-05-18 | 554.63 |
| 2021-05-17 | 554.63 |
| 2021-05-14 | 533.96 |
| 2021-05-13 | 520.18 |
| 2021-05-12 | 520.18 |
| 2021-05-11 | 520.18 |
| 2021-05-10 | 561.52 |
| 2021-05-07 | 589.09 |
| 2021-05-06 | 575.31 |
| 2021-05-05 | 575.31 |
| 2021-05-04 | 582.20 |
| 2021-05-03 | 568.41 |
| 2021-04-30 | 568.41 |
| 2021-04-29 | 568.41 |
| 2021-04-28 | 575.31 |
| 2021-04-27 | 568.41 |
| 2021-04-26 | 568.41 |
| 2021-04-23 | 575.31 |
| 2021-04-22 | 568.41 |
| 2021-04-21 | 554.63 |
| 2021-04-20 | 575.31 |
| 2021-04-19 | 575.31 |
| 2021-04-16 | 582.20 |
| 2021-04-15 | 582.20 |
| 2021-04-14 | 582.20 |
| 2021-04-13 | 582.20 |
| 2021-04-12 | 582.20 |
| 2021-04-09 | 582.20 |
| 2021-04-08 | 582.20 |
| 2021-04-07 | 575.31 |
| 2021-04-01 | 554.63 |
| 2021-03-31 | 513.29 |
| 2021-03-30 | 513.29 |
| 2021-03-29 | 506.40 |
| 2021-03-26 | 561.52 |
| 2021-03-25 | 547.74 |
| 2021-03-24 | 547.74 |
| 2021-03-23 | 554.63 |
| 2021-03-22 | 568.41 |
| 2021-03-19 | 575.31 |
| 2021-03-18 | 575.31 |
| 2021-03-17 | 575.31 |
| 2021-03-16 | 554.63 |
| 2021-03-15 | 533.96 |
| 2021-03-12 | 533.96 |
| 2021-03-11 | 575.31 |
| 2021-03-10 | 533.96 |
| 2021-03-09 | 540.85 |
| 2021-03-08 | 540.85 |
| 2021-03-05 | 554.63 |
| 2021-03-04 | 575.31 |
| 2021-03-03 | 582.20 |
| 2021-03-02 | 575.31 |
| 2021-03-01 | 575.31 |
| 2021-02-26 | 575.31 |
| 2021-02-25 | 575.31 |
| 2021-02-24 | 589.09 |
| 2021-02-23 | 582.20 |
| 2021-02-22 | 547.74 |
| 2021-02-19 | 547.74 |
| 2021-02-18 | 554.63 |
| 2021-02-17 | 547.74 |
| 2021-02-16 | 554.63 |
| 2021-02-11 | 547.74 |
| 2021-02-10 | 547.74 |
| 2021-02-09 | 478.83 |
| 2021-02-08 | 465.05 |
| 2021-02-05 | 513.29 |
| 2021-02-04 | 520.18 |
| 2021-02-03 | 527.07 |
| 2021-02-02 | 533.96 |
| 2021-02-01 | 506.40 |
| 2021-01-29 | 485.72 |
| 2021-01-28 | 547.74 |
| 2021-01-27 | 568.41 |
| 2021-01-26 | 568.41 |
| 2021-01-25 | 575.31 |
| 2021-01-22 | 575.31 |
| 2021-01-21 | 575.31 |
| 2021-01-20 | 561.52 |
| 2021-01-19 | 630.43 |
| 2021-01-18 | 602.87 |
| 2021-01-15 | 589.09 |
| 2021-01-14 | 520.18 |
| 2021-01-13 | 451.27 |
| 2021-01-12 | 423.71 |
| 2021-01-11 | 465.05 |
| 2021-01-08 | 465.05 |
| 2021-01-07 | 478.83 |
| 2021-01-06 | 478.83 |
| 2021-01-05 | 478.83 |
| 2021-01-04 | 478.83 |
| 2020-12-31 | 458.16 |
| 2020-12-30 | 451.27 |
| 2020-12-29 | 444.38 |
| 2020-12-28 | 389.25 |
| 2020-12-24 | 396.14 |
| 2020-12-23 | 396.14 |
| 2020-12-22 | 396.14 |
| 2020-12-21 | 396.14 |
| 2020-12-18 | 382.36 |
| 2020-12-17 | 382.36 |
| 2020-12-16 | 382.36 |
| 2020-12-15 | 382.36 |
| 2020-12-14 | 382.36 |
| 2020-12-11 | 382.36 |
| 2020-12-10 | 382.36 |
| 2020-12-09 | 382.36 |
| 2020-12-08 | 375.47 |
| 2020-12-07 | 382.36 |
| 2020-12-04 | 382.36 |
| 2020-12-03 | 382.36 |
| 2020-12-02 | 368.58 |
| 2020-12-01 | 368.58 |
| 2020-11-30 | 375.47 |
| 2020-11-27 | 334.12 |
| 2020-11-26 | 368.58 |
| 2020-11-25 | 313.45 |
| 2020-11-24 | 327.23 |
| 2020-11-23 | 320.34 |
| 2020-11-20 | 347.91 |
| 2020-11-19 | 347.91 |
| 2020-11-18 | 327.23 |
| 2020-11-17 | 347.91 |
| 2020-11-16 | 347.91 |
| 2020-11-13 | 354.80 |
| 2020-11-12 | 347.91 |
| 2020-11-11 | 334.12 |
| 2020-11-10 | 313.45 |
| 2020-11-09 | 327.23 |
| 2020-11-06 | 327.23 |
| 2020-11-05 | 327.23 |
| 2020-11-04 | 327.23 |
| 2020-11-03 | 313.45 |
| 2020-11-02 | 320.34 |
| 2020-10-30 | 320.34 |
| 2020-10-29 | 306.56 |
| 2020-10-28 | 313.45 |
| 2020-10-27 | 313.45 |
| 2020-10-23 | 313.45 |
| 2020-10-22 | 320.34 |
| 2020-10-21 | 320.34 |
| 2020-10-20 | 334.12 |
| 2020-10-19 | 313.45 |
| 2020-10-16 | 313.45 |
| 2020-10-15 | 313.45 |
| 2020-10-14 | 327.23 |
| 2020-10-12 | 354.80 |
| 2020-10-09 | 347.91 |
| 2020-10-08 | 347.91 |
| 2020-10-07 | 354.80 |
| 2020-10-06 | 354.80 |
| 2020-10-05 | 334.12 |
| 2020-09-30 | 347.91 |
| 2020-09-29 | 347.91 |
| 2020-09-28 | 347.91 |
| 2020-09-25 | 347.91 |
| 2020-09-24 | 382.36 |
| 2020-09-23 | 389.25 |
| 2020-09-22 | 389.25 |
| 2020-09-21 | 389.25 |
| 2020-09-18 | 389.25 |
| 2020-09-17 | 403.03 |
| 2020-09-16 | 354.80 |
| 2020-09-15 | 354.80 |
| 2020-09-14 | 354.80 |
| 2020-09-11 | 354.80 |
| 2020-09-10 | 341.02 |
| 2020-09-09 | 361.69 |
| 2020-09-08 | 368.58 |
| 2020-09-07 | 368.58 |
| 2020-09-04 | 375.47 |
| 2020-09-03 | 361.69 |
| 2020-09-02 | 361.69 |
| 2020-09-01 | 368.58 |
| 2020-08-31 | 361.69 |
| 2020-08-28 | 409.92 |
| 2020-08-27 | 409.92 |
| 2020-08-26 | 409.92 |
| 2020-08-25 | 409.92 |
| 2020-08-24 | 409.92 |
| 2020-08-21 | 416.82 |
| 2020-08-20 | 416.82 |
| 2020-08-19 | 430.60 |
| 2020-08-18 | 423.71 |
| 2020-08-17 | 430.60 |
| 2020-08-14 | 403.03 |
| 2020-08-13 | 396.14 |
| 2020-08-12 | 396.14 |
| 2020-08-11 | 403.03 |
| 2020-08-10 | 409.92 |
| 2020-08-07 | 409.92 |
| 2020-08-06 | 396.14 |
| 2020-08-05 | 430.60 |
| 2020-08-04 | 444.38 |
| 2020-08-03 | 354.80 |
| 2020-07-31 | 354.80 |
| 2020-07-30 | 354.80 |
| 2020-07-29 | 334.12 |
| 2020-07-28 | 334.12 |
| 2020-07-27 | 334.12 |
| 2020-07-24 | 396.14 |
| 2020-07-23 | 396.14 |
| 2020-07-22 | 396.14 |
| 2020-07-21 | 396.14 |
| 2020-07-20 | 396.14 |
| 2020-07-17 | 375.47 |
| 2020-07-16 | 368.58 |
| 2020-07-15 | 382.36 |
| 2020-07-14 | 382.36 |
| 2020-07-13 | 389.25 |
| 2020-07-10 | 396.14 |
| 2020-07-09 | 396.14 |
| 2020-07-08 | 396.14 |
| 2020-07-07 | 389.25 |
| 2020-07-06 | 382.36 |
| 2020-07-03 | 375.47 |
| 2020-07-02 | 389.25 |
| 2020-06-30 | 389.25 |
| 2020-06-29 | 396.14 |
| 2020-06-26 | 396.14 |
| 2020-06-24 | 396.14 |
| 2020-06-23 | 396.14 |
| 2020-06-22 | 382.36 |
| 2020-06-19 | 382.36 |
| 2020-06-18 | 375.47 |
| 2020-06-17 | 375.47 |
| 2020-06-16 | 375.47 |
| 2020-06-15 | 375.47 |
| 2020-06-12 | 375.47 |
| 2020-06-11 | 375.47 |
| 2020-06-10 | 375.47 |
| 2020-06-09 | 375.47 |
| 2020-06-08 | 389.25 |
| 2020-06-05 | 396.14 |
| 2020-06-04 | 382.36 |
| 2020-06-03 | 382.36 |
| 2020-06-02 | 382.36 |
| 2020-06-01 | 361.69 |
| 2020-05-29 | 361.69 |
| 2020-05-28 | 368.19 |
| 2020-05-27 | 368.19 |
| 2020-05-26 | 374.69 |
| 2020-05-25 | 381.20 |
| 2020-05-22 | 381.20 |
| 2020-05-21 | 394.20 |
| 2020-05-20 | 381.20 |
| 2020-05-19 | 355.19 |
| 2020-05-18 | 355.19 |
| 2020-05-15 | 355.19 |
| 2020-05-14 | 355.19 |
| 2020-05-13 | 400.70 |
| 2020-05-12 | 394.20 |
| 2020-05-11 | 394.20 |
| 2020-05-08 | 394.20 |
| 2020-05-07 | 394.20 |
| 2020-05-06 | 381.20 |
| 2020-05-05 | 355.19 |
| 2020-05-04 | 355.19 |
| 2020-04-29 | 374.69 |
| 2020-04-28 | 355.19 |
| 2020-04-27 | 394.20 |
| 2020-04-24 | 355.19 |
| 2020-04-23 | 361.69 |
| 2020-04-22 | 355.19 |
| 2020-04-21 | 355.19 |
| 2020-04-20 | 348.68 |
| 2020-04-17 | 355.19 |
| 2020-04-16 | 355.19 |
| 2020-04-15 | 355.19 |
| 2020-04-14 | 413.71 |
| 2020-04-09 | 420.21 |
| 2020-04-08 | 381.20 |
| 2020-04-07 | 420.21 |
| 2020-04-06 | 387.70 |
| 2020-04-03 | 387.70 |
| 2020-04-02 | 394.20 |
| 2020-04-01 | 394.20 |
| 2020-03-31 | 394.20 |
| 2020-03-30 | 394.20 |
| 2020-03-27 | 394.20 |
| 2020-03-26 | 394.20 |
| 2020-03-25 | 394.20 |
| 2020-03-24 | 400.70 |
| 2020-03-23 | 400.70 |
| 2020-03-20 | 433.22 |
| 2020-03-19 | 394.20 |
| 2020-03-18 | 420.21 |
| 2020-03-17 | 472.23 |
| 2020-03-16 | 472.23 |
| 2020-03-13 | 498.24 |
| 2020-03-12 | 511.25 |
| 2020-03-11 | 498.24 |
| 2020-03-10 | 498.24 |
| 2020-03-09 | 498.24 |
| 2020-03-06 | 537.26 |
| 2020-03-05 | 524.25 |
| 2020-03-04 | 524.25 |
| 2020-03-03 | 524.25 |
| 2020-03-02 | 524.25 |
| 2020-02-28 | 530.76 |
| 2020-02-27 | 530.76 |
| 2020-02-26 | 543.76 |
| 2020-02-25 | 543.76 |
| 2020-02-24 | 550.27 |
| 2020-02-21 | 524.25 |
| 2020-02-20 | 511.25 |
| 2020-02-19 | 517.75 |
| 2020-02-18 | 511.25 |
| 2020-02-17 | 530.76 |
| 2020-02-14 | 517.75 |
| 2020-02-13 | 517.75 |
| 2020-02-12 | 517.75 |
| 2020-02-11 | 524.25 |
| 2020-02-10 | 524.25 |
| 2020-02-07 | 524.25 |
| 2020-02-06 | 537.26 |
| 2020-02-05 | 537.26 |
| 2020-02-04 | 537.26 |
| 2020-02-03 | 563.27 |
| 2020-01-31 | 602.29 |
| 2020-01-30 | 602.29 |
| 2020-01-29 | 576.28 |
| 2020-01-24 | 576.28 |
| 2020-01-23 | 550.27 |
| 2020-01-22 | 550.27 |
| 2020-01-21 | 550.27 |
| 2020-01-20 | 576.28 |
| 2020-01-17 | 563.27 |
| 2020-01-16 | 537.26 |
| 2020-01-15 | 504.75 |
| 2020-01-14 | 576.28 |
| 2020-01-13 | 576.28 |
| 2020-01-10 | 589.28 |
| 2020-01-09 | 563.27 |
| 2020-01-08 | 589.28 |
| 2020-01-07 | 589.28 |
| 2020-01-06 | 628.30 |
| 2020-01-03 | 628.30 |
| 2020-01-02 | 628.30 |
| 2019-12-31 | 589.28 |
| 2019-12-30 | 576.28 |
| 2019-12-27 | 589.28 |
| 2019-12-24 | 589.28 |
| 2019-12-23 | 589.28 |
| 2019-12-20 | 576.28 |
| 2019-12-19 | 576.28 |
| 2019-12-18 | 589.28 |
| 2019-12-17 | 563.27 |
| 2019-12-16 | 550.27 |
| 2019-12-13 | 550.27 |
| 2019-12-12 | 543.76 |
| 2019-12-11 | 589.28 |
| 2019-12-10 | 589.28 |
| 2019-12-09 | 589.28 |
| 2019-12-06 | 589.28 |
| 2019-12-05 | 550.27 |
| 2019-12-04 | 550.27 |
| 2019-12-03 | 550.27 |
| 2019-12-02 | 589.28 |
| 2019-11-29 | 589.28 |
| 2019-11-28 | 563.27 |
| 2019-11-27 | 563.27 |
| 2019-11-26 | 563.27 |
| 2019-11-25 | 628.30 |
| 2019-11-22 | 602.29 |
| 2019-11-21 | 511.25 |
| 2019-11-20 | 511.25 |
| 2019-11-19 | 511.25 |
| 2019-11-18 | 524.25 |
| 2019-11-15 | 511.25 |
| 2019-11-14 | 511.25 |
| 2019-11-13 | 537.26 |
| 2019-11-12 | 537.26 |
| 2019-11-11 | 517.75 |
| 2019-11-08 | 517.75 |
| 2019-11-07 | 524.25 |
| 2019-11-06 | 550.27 |
| 2019-11-05 | 550.27 |
| 2019-11-04 | 563.27 |
| 2019-11-01 | 576.28 |
| 2019-10-31 | 550.27 |
| 2019-10-30 | 511.25 |
| 2019-10-29 | 511.25 |
| 2019-10-28 | 504.75 |
| 2019-10-25 | 511.25 |
| 2019-10-24 | 504.75 |
| 2019-10-23 | 504.75 |
| 2019-10-22 | 498.24 |
| 2019-10-21 | 517.75 |
| 2019-10-18 | 498.24 |
| 2019-10-17 | 576.28 |
| 2019-10-16 | 602.29 |
| 2019-10-15 | 589.28 |
| 2019-10-14 | 628.30 |
| 2019-10-11 | 641.30 |
| 2019-10-10 | 602.29 |
| 2019-10-09 | 615.29 |
| 2019-10-08 | 602.29 |
| 2019-10-04 | 602.29 |
| 2019-10-03 | 654.31 |
| 2019-10-02 | 654.31 |
| 2019-09-30 | 654.31 |
| 2019-09-27 | 680.32 |
| 2019-09-26 | 667.31 |
| 2019-09-25 | 654.31 |
| 2019-09-24 | 641.30 |
| 2019-09-23 | 654.31 |
| 2019-09-20 | 667.31 |
| 2019-09-19 | 641.30 |
| 2019-09-18 | 654.31 |
| 2019-09-17 | 641.30 |
| 2019-09-16 | 654.31 |
| 2019-09-13 | 654.31 |
| 2019-09-12 | 641.30 |
| 2019-09-11 | 641.30 |
| 2019-09-10 | 628.30 |
| 2019-09-09 | 602.29 |
| 2019-09-06 | 641.30 |
| 2019-09-05 | 602.29 |
| 2019-09-04 | 602.29 |
| 2019-09-03 | 576.28 |
| 2019-09-02 | 563.27 |
| 2019-08-30 | 576.28 |
| 2019-08-29 | 641.30 |
| 2019-08-28 | 654.31 |
| 2019-08-27 | 628.30 |
| 2019-08-26 | 641.30 |
| 2019-08-23 | 667.31 |
| 2019-08-22 | 680.32 |
| 2019-08-21 | 641.30 |
| 2019-08-20 | 654.31 |
| 2019-08-19 | 667.31 |
| 2019-08-16 | 641.30 |
| 2019-08-15 | 615.29 |
| 2019-08-14 | 641.30 |
| 2019-08-13 | 628.30 |
| 2019-08-12 | 654.31 |
| 2019-08-09 | 654.31 |
| 2019-08-08 | 667.31 |
| 2019-08-07 | 654.31 |
| 2019-08-06 | 654.31 |
| 2019-08-05 | 628.30 |
| 2019-08-02 | 641.30 |
| 2019-08-01 | 680.32 |
| 2019-07-31 | 680.32 |
| 2019-07-30 | 706.33 |
| 2019-07-29 | 706.33 |
| 2019-07-26 | 719.33 |
| 2019-07-25 | 732.34 |
| 2019-07-24 | 758.35 |
| 2019-07-23 | 771.36 |
| 2019-07-22 | 745.34 |
| 2019-07-19 | 771.36 |
| 2019-07-18 | 745.34 |
| 2019-07-17 | 797.37 |
| 2019-07-16 | 693.32 |
| 2019-07-15 | 654.31 |
| 2019-07-12 | 654.31 |
| 2019-07-11 | 641.30 |
| 2019-07-10 | 667.31 |
| 2019-07-09 | 667.31 |
| 2019-07-08 | 654.31 |
| 2019-07-05 | 654.31 |
| 2019-07-04 | 654.31 |
| 2019-07-03 | 654.31 |
| 2019-07-02 | 654.31 |
| 2019-06-28 | 654.31 |
| 2019-06-27 | 680.32 |
| 2019-06-26 | 693.32 |
| 2019-06-25 | 680.32 |
| 2019-06-24 | 706.33 |
| 2019-06-21 | 680.32 |
| 2019-06-20 | 680.32 |
| 2019-06-19 | 693.32 |
| 2019-06-18 | 693.32 |
| 2019-06-17 | 706.33 |
| 2019-06-14 | 706.33 |
| 2019-06-13 | 706.33 |
| 2019-06-12 | 771.36 |
| 2019-06-11 | 784.36 |
| 2019-06-10 | 810.37 |
| 2019-06-06 | 810.37 |
| 2019-06-05 | 836.38 |
| 2019-06-04 | 875.40 |
| 2019-06-03 | 862.39 |
| 2019-05-31 | 927.42 |
| 2019-05-30 | 914.41 |
| 2019-05-29 | 965.13 |
| 2019-05-28 | 939.77 |
| 2019-05-27 | 1,003.17 |
| 2019-05-24 | 977.81 |
| 2019-05-23 | 977.81 |
| 2019-05-22 | 1,003.17 |
| 2019-05-21 | 990.49 |
| 2019-05-20 | 990.49 |
| 2019-05-17 | 990.49 |
| 2019-05-16 | 990.49 |
| 2019-05-15 | 990.49 |
| 2019-05-14 | 990.49 |
| 2019-05-10 | 990.49 |
| 2019-05-09 | 977.81 |
| 2019-05-08 | 977.81 |
| 2019-05-07 | 1,003.17 |
| 2019-05-06 | 1,003.17 |
| 2019-05-03 | 1,003.17 |
| 2019-05-02 | 1,003.17 |
| 2019-04-30 | 1,015.85 |
| 2019-04-29 | 990.49 |
| 2019-04-26 | 1,015.85 |
| 2019-04-25 | 1,053.90 |
| 2019-04-24 | 1,053.90 |
| 2019-04-23 | 1,066.58 |
| 2019-04-18 | 1,066.58 |
| 2019-04-17 | 1,079.26 |
| 2019-04-16 | 1,066.58 |
| 2019-04-15 | 1,053.90 |
| 2019-04-12 | 1,066.58 |
| 2019-04-11 | 1,053.90 |
| 2019-04-10 | 1,066.58 |
| 2019-04-09 | 1,180.70 |
| 2019-04-08 | 1,206.06 |
| 2019-04-04 | 1,142.66 |
| 2019-04-03 | 1,142.66 |
| 2019-04-02 | 1,142.66 |
| 2019-04-01 | 1,129.98 |
| 2019-03-29 | 1,104.62 |
| 2019-03-28 | 1,155.34 |
| 2019-03-27 | 1,256.78 |
| 2019-03-26 | 1,294.82 |
| 2019-03-25 | 1,396.26 |
| 2019-03-22 | 1,434.30 |
| 2019-03-21 | 1,446.98 |
| 2019-03-20 | 1,408.94 |
| 2019-03-19 | 1,446.98 |
| 2019-03-18 | 1,459.66 |
| 2019-03-15 | 1,459.66 |
| 2019-03-14 | 1,421.62 |
| 2019-03-13 | 1,446.98 |
| 2019-03-12 | 1,459.66 |
| 2019-03-11 | 1,320.18 |
| 2019-03-08 | 1,294.82 |
| 2019-03-07 | 1,282.14 |
| 2019-03-06 | 1,269.46 |
| 2019-03-05 | 1,282.14 |
| 2019-03-04 | 1,269.46 |
| 2019-03-01 | 1,231.42 |
| 2019-02-28 | 1,218.74 |
| 2019-02-27 | 1,231.42 |
| 2019-02-26 | 1,193.38 |
| 2019-02-25 | 1,180.70 |
| 2019-02-22 | 1,180.70 |
| 2019-02-21 | 1,180.70 |
| 2019-02-20 | 1,180.70 |
| 2019-02-19 | 1,180.70 |
| 2019-02-18 | 1,168.02 |
| 2019-02-15 | 1,193.38 |
| 2019-02-14 | 1,155.34 |
| 2019-02-13 | 1,142.66 |
| 2019-02-12 | 1,155.34 |
| 2019-02-11 | 1,079.26 |
| 2019-02-08 | 1,079.26 |
| 2019-02-04 | 1,129.98 |
| 2019-02-01 | 1,129.98 |
| 2019-01-31 | 1,129.98 |
| 2019-01-30 | 1,155.34 |
| 2019-01-29 | 1,117.30 |
| 2019-01-28 | 1,117.30 |
| 2019-01-25 | 1,193.38 |
| 2019-01-24 | 1,091.94 |
| 2019-01-23 | 1,104.62 |
| 2019-01-22 | 1,104.62 |
| 2019-01-21 | 1,104.62 |
| 2019-01-18 | 1,104.62 |
| 2019-01-17 | 1,104.62 |
| 2019-01-16 | 1,104.62 |
| 2019-01-15 | 1,079.26 |
| 2019-01-14 | 1,066.58 |
| 2019-01-11 | 1,066.58 |
| 2019-01-10 | 1,104.62 |
| 2019-01-09 | 1,104.62 |
| 2019-01-08 | 1,104.62 |
| 2019-01-07 | 1,104.62 |
| 2019-01-04 | 1,104.62 |
| 2019-01-03 | 1,079.26 |
| 2019-01-02 | 1,079.26 |
| 2018-12-31 | 1,129.98 |
| 2018-12-28 | 1,129.98 |
| 2018-12-27 | 1,129.98 |
| 2018-12-24 | 1,168.02 |
| 2018-12-21 | 1,168.02 |
| 2018-12-20 | 1,053.90 |
| 2018-12-19 | 1,066.58 |
| 2018-12-18 | 1,066.58 |
| 2018-12-17 | 1,066.58 |
| 2018-12-14 | 1,066.58 |
| 2018-12-13 | 1,117.30 |
| 2018-12-12 | 1,079.26 |
| 2018-12-11 | 1,129.98 |
| 2018-12-10 | 1,129.98 |
| 2018-12-07 | 1,104.62 |
| 2018-12-06 | 1,079.26 |
| 2018-12-05 | 1,079.26 |
| 2018-12-04 | 1,079.26 |
| 2018-12-03 | 1,104.62 |
| 2018-11-30 | 1,053.90 |
| 2018-11-29 | 1,053.90 |
| 2018-11-28 | 1,028.53 |
| 2018-11-27 | 1,028.53 |
| 2018-11-26 | 1,028.53 |
| 2018-11-23 | 1,041.22 |
| 2018-11-22 | 1,041.22 |
| 2018-11-21 | 1,079.26 |
| 2018-11-20 | 1,079.26 |
| 2018-11-19 | 1,079.26 |
| 2018-11-16 | 1,079.26 |
| 2018-11-15 | 1,079.26 |
| 2018-11-14 | 1,079.26 |
| 2018-11-13 | 1,117.30 |
| 2018-11-12 | 1,079.26 |
| 2018-11-09 | 1,091.94 |
| 2018-11-08 | 1,168.02 |
| 2018-11-07 | 1,129.98 |
| 2018-11-06 | 1,218.74 |
| 2018-11-05 | 1,206.06 |
| 2018-11-02 | 1,117.30 |
| 2018-11-01 | 1,104.62 |
| 2018-10-31 | 1,104.62 |
| 2018-10-30 | 1,168.02 |
| 2018-10-29 | 1,079.26 |
| 2018-10-26 | 1,079.26 |
| 2018-10-25 | 1,155.34 |
| 2018-10-24 | 1,155.34 |
| 2018-10-23 | 1,155.34 |
| 2018-10-22 | 1,155.34 |
| 2018-10-19 | 1,193.38 |
| 2018-10-18 | 1,193.38 |
| 2018-10-16 | 1,193.38 |
| 2018-10-15 | 1,332.86 |
| 2018-10-12 | 1,345.54 |
| 2018-10-11 | 1,396.26 |
| 2018-10-10 | 1,561.10 |
| 2018-10-09 | 1,725.94 |
| 2018-10-08 | 1,725.94 |
| 2018-10-05 | 1,637.18 |
| 2018-10-04 | 1,649.86 |
| 2018-10-03 | 1,649.86 |
| 2018-10-02 | 1,637.18 |
| 2018-09-28 | 1,637.18 |
| 2018-09-27 | 1,637.18 |
| 2018-09-26 | 1,675.22 |
| 2018-09-24 | 1,738.62 |
| 2018-09-21 | 1,738.62 |
| 2018-09-20 | 1,763.98 |
| 2018-09-19 | 1,763.98 |
| 2018-09-18 | 1,776.66 |
| 2018-09-17 | 1,776.66 |
| 2018-09-14 | 1,725.94 |
| 2018-09-13 | 1,789.35 |
| 2018-09-12 | 1,751.30 |
| 2018-09-11 | 1,689.18 |
| 2018-09-10 | 1,689.18 |
| 2018-09-07 | 1,738.88 |
| 2018-09-06 | 1,751.30 |
| 2018-09-05 | 1,763.73 |
| 2018-09-04 | 1,763.73 |
| 2018-09-03 | 1,763.73 |
| 2018-08-31 | 1,751.30 |
| 2018-08-30 | 1,776.15 |
| 2018-08-29 | 1,776.15 |
| 2018-08-28 | 1,776.15 |
| 2018-08-27 | 1,763.73 |
| 2018-08-24 | 1,763.73 |
| 2018-08-23 | 1,763.73 |
| 2018-08-22 | 1,714.03 |
| 2018-08-21 | 1,788.58 |
| 2018-08-20 | 1,763.73 |
| 2018-08-17 | 1,801.00 |
| 2018-08-16 | 1,801.00 |
| 2018-08-15 | 1,801.00 |
| 2018-08-14 | 1,813.43 |
| 2018-08-13 | 1,813.43 |
| 2018-08-10 | 1,825.85 |
| 2018-08-09 | 1,825.85 |
| 2018-08-08 | 1,825.85 |
| 2018-08-07 | 1,751.30 |
| 2018-08-06 | 1,751.30 |
| 2018-08-03 | 1,751.30 |
| 2018-08-02 | 1,751.30 |
| 2018-08-01 | 1,763.73 |
| 2018-07-31 | 1,751.30 |
| 2018-07-30 | 1,751.30 |
| 2018-07-27 | 1,751.30 |
| 2018-07-26 | 1,751.30 |
| 2018-07-25 | 1,788.58 |
| 2018-07-24 | 1,763.73 |
| 2018-07-23 | 1,813.43 |
| 2018-07-20 | 1,813.43 |
| 2018-07-19 | 1,813.43 |
| 2018-07-18 | 1,813.43 |
| 2018-07-17 | 1,813.43 |
| 2018-07-16 | 1,813.43 |
| 2018-07-13 | 1,813.43 |
| 2018-07-12 | 1,813.43 |
| 2018-07-11 | 1,813.43 |
| 2018-07-10 | 1,813.43 |
| 2018-07-09 | 1,738.88 |
| 2018-07-06 | 1,738.88 |
| 2018-07-05 | 1,813.43 |
| 2018-07-04 | 1,763.73 |
| 2018-07-03 | 1,776.15 |
| 2018-06-29 | 1,788.58 |
| 2018-06-28 | 1,763.73 |
| 2018-06-27 | 1,776.15 |
| 2018-06-26 | 1,825.85 |
| 2018-06-25 | 1,825.85 |
| 2018-06-22 | 1,863.13 |
| 2018-06-21 | 1,887.98 |
| 2018-06-20 | 1,887.98 |
| 2018-06-19 | 1,714.03 |
| 2018-06-15 | 2,061.93 |
| 2018-06-14 | 2,012.23 |
| 2018-06-13 | 1,987.38 |
| 2018-06-12 | 1,974.95 |
| 2018-06-11 | 1,987.38 |
| 2018-06-08 | 1,999.80 |
| 2018-06-07 | 1,987.38 |
| 2018-06-06 | 1,937.68 |
| 2018-06-05 | 2,061.93 |
| 2018-06-04 | 2,012.23 |
| 2018-06-01 | 2,086.78 |
| 2018-05-31 | 2,136.48 |
| 2018-05-30 | 2,074.35 |
| 2018-05-29 | 2,038.71 |
| 2018-05-28 | 2,074.35 |
| 2018-05-25 | 2,050.59 |
| 2018-05-24 | 2,050.59 |
| 2018-05-23 | 2,110.00 |
| 2018-05-21 | 2,121.88 |
| 2018-05-18 | 2,074.35 |
| 2018-05-17 | 2,074.35 |
| 2018-05-16 | 1,979.30 |
| 2018-05-15 | 1,991.18 |
| 2018-05-14 | 2,062.47 |
| 2018-05-11 | 2,062.47 |
| 2018-05-10 | 2,014.94 |
| 2018-05-09 | 2,074.35 |
| 2018-05-08 | 2,086.23 |
| 2018-05-07 | 2,050.59 |
| 2018-05-04 | 2,014.94 |
| 2018-05-03 | 2,050.59 |
| 2018-05-02 | 2,014.94 |
| 2018-04-30 | 2,014.94 |
| 2018-04-27 | 1,979.30 |
| 2018-04-26 | 2,003.06 |
| 2018-04-25 | 2,050.59 |
| 2018-04-24 | 2,038.71 |
| 2018-04-23 | 2,074.35 |
| 2018-04-20 | 2,074.35 |
| 2018-04-19 | 2,157.52 |
| 2018-04-18 | 2,110.00 |
| 2018-04-17 | 2,110.00 |
| 2018-04-16 | 2,121.88 |
| 2018-04-13 | 2,121.88 |
| 2018-04-12 | 2,086.23 |
| 2018-04-11 | 2,157.52 |
| 2018-04-10 | 2,157.52 |
| 2018-04-09 | 2,121.88 |
| 2018-04-06 | 2,157.52 |
| 2018-04-04 | 2,098.11 |
| 2018-04-03 | 2,157.52 |
| 2018-03-29 | 2,074.35 |
| 2018-03-28 | 2,216.93 |
| 2018-03-27 | 2,276.34 |
| 2018-03-26 | 2,276.34 |
| 2018-03-23 | 2,169.40 |
| 2018-03-22 | 2,145.64 |
| 2018-03-21 | 2,145.64 |
| 2018-03-20 | 2,157.52 |
| 2018-03-19 | 2,205.05 |
| 2018-03-16 | 2,216.93 |
| 2018-03-15 | 2,181.29 |
| 2018-03-14 | 2,216.93 |
| 2018-03-13 | 2,228.81 |
| 2018-03-12 | 2,205.05 |
| 2018-03-09 | 2,157.52 |
| 2018-03-08 | 2,145.64 |
| 2018-03-07 | 2,145.64 |
| 2018-03-06 | 2,157.52 |
| 2018-03-05 | 2,098.11 |
| 2018-03-02 | 2,121.88 |
| 2018-03-01 | 2,110.00 |
| 2018-02-28 | 2,157.52 |
| 2018-02-27 | 2,157.52 |
| 2018-02-26 | 2,181.29 |
| 2018-02-23 | 2,205.05 |
| 2018-02-22 | 2,193.17 |
| 2018-02-21 | 2,110.00 |
| 2018-02-20 | 2,038.71 |
| 2018-02-15 | 2,086.23 |
| 2018-02-14 | 2,086.23 |
| 2018-02-13 | 2,038.71 |
| 2018-02-12 | 2,038.71 |
| 2018-02-09 | 1,991.18 |
| 2018-02-08 | 2,026.82 |
| 2018-02-07 | 2,181.29 |
| 2018-02-06 | 2,205.05 |
| 2018-02-05 | 2,205.05 |
| 2018-02-02 | 2,181.29 |
| 2018-02-01 | 2,323.87 |
| 2018-01-31 | 2,395.16 |
| 2018-01-30 | 2,442.68 |
| 2018-01-29 | 2,478.33 |
| 2018-01-26 | 2,466.45 |
| 2018-01-25 | 2,549.62 |
| 2018-01-24 | 2,549.62 |
| 2018-01-23 | 2,561.50 |
| 2018-01-22 | 2,573.38 |
| 2018-01-19 | 2,609.03 |
| 2018-01-18 | 2,644.67 |
| 2018-01-17 | 2,644.67 |
| 2018-01-16 | 2,573.38 |
| 2018-01-15 | 2,597.15 |
| 2018-01-12 | 2,573.38 |
| 2018-01-11 | 2,620.91 |
| 2018-01-10 | 2,620.91 |
| 2018-01-09 | 2,656.55 |
| 2018-01-08 | 2,644.67 |
| 2018-01-05 | 2,644.67 |
| 2018-01-04 | 2,644.67 |
| 2018-01-03 | 2,644.67 |
| 2018-01-02 | 2,632.79 |
| 2017-12-29 | 2,668.44 |
| 2017-12-28 | 2,751.61 |
| 2017-12-27 | 2,763.49 |
| 2017-12-22 | 2,751.61 |
| 2017-12-21 | 2,739.73 |
| 2017-12-20 | 2,692.20 |
| 2017-12-19 | 2,644.67 |
| 2017-12-18 | 2,715.96 |
| 2017-12-15 | 2,692.20 |
| 2017-12-14 | 2,751.61 |
| 2017-12-13 | 2,751.61 |
| 2017-12-12 | 2,715.96 |
| 2017-12-11 | 2,656.55 |
| 2017-12-08 | 2,609.03 |
| 2017-12-07 | 2,573.38 |
| 2017-12-06 | 2,573.38 |
| 2017-12-05 | 2,573.38 |
| 2017-12-04 | 2,561.50 |
| 2017-12-01 | 2,573.38 |
| 2017-11-30 | 2,573.38 |
| 2017-11-29 | 2,573.38 |
| 2017-11-28 | 2,573.38 |
| 2017-11-27 | 2,573.38 |
| 2017-11-24 | 2,585.26 |
| 2017-11-23 | 2,585.26 |
| 2017-11-22 | 2,573.38 |
| 2017-11-21 | 2,561.50 |
| 2017-11-20 | 2,609.03 |
| 2017-11-17 | 2,632.79 |
| 2017-11-16 | 2,513.97 |
| 2017-11-15 | 2,549.62 |
| 2017-11-14 | 2,573.38 |
| 2017-11-13 | 2,620.91 |
| 2017-11-10 | 2,632.79 |
| 2017-11-09 | 2,585.26 |
| 2017-11-08 | 2,632.79 |
| 2017-11-07 | 2,537.74 |
| 2017-11-06 | 2,418.92 |
| 2017-11-03 | 2,442.68 |
| 2017-11-02 | 2,442.68 |
| 2017-11-01 | 2,466.45 |
| 2017-10-31 | 2,430.80 |
| 2017-10-30 | 2,466.45 |
| 2017-10-27 | 2,442.68 |
| 2017-10-26 | 2,466.45 |
| 2017-10-25 | 2,454.57 |
| 2017-10-24 | 2,466.45 |
| 2017-10-23 | 2,490.21 |
| 2017-10-20 | 2,513.97 |
| 2017-10-19 | 2,490.21 |
| 2017-10-18 | 2,502.09 |
| 2017-10-17 | 2,442.68 |
| 2017-10-16 | 2,454.57 |
| 2017-10-13 | 2,466.45 |
| 2017-10-12 | 2,454.57 |
| 2017-10-11 | 2,478.33 |
| 2017-10-10 | 2,513.97 |
| 2017-10-09 | 2,490.21 |
| 2017-10-06 | 2,513.97 |
| 2017-10-04 | 2,525.86 |
| 2017-10-03 | 2,513.97 |
| 2017-09-29 | 2,525.86 |
| 2017-09-28 | 2,549.62 |
| 2017-09-27 | 2,549.62 |
| 2017-09-26 | 2,549.62 |
| 2017-09-25 | 2,549.62 |
| 2017-09-22 | 2,513.97 |
| 2017-09-21 | 2,549.62 |
| 2017-09-20 | 2,561.50 |
| 2017-09-19 | 2,513.97 |
| 2017-09-18 | 2,454.57 |
| 2017-09-15 | 2,513.97 |
| 2017-09-14 | 2,490.21 |
| 2017-09-13 | 2,418.92 |
| 2017-09-12 | 2,477.50 |
| 2017-09-11 | 2,430.64 |
| 2017-09-08 | 2,418.92 |
| 2017-09-07 | 2,418.92 |
| 2017-09-06 | 2,395.49 |
| 2017-09-05 | 2,430.64 |
| 2017-09-04 | 2,383.77 |
| 2017-09-01 | 2,383.77 |
| 2017-08-31 | 2,430.64 |
| 2017-08-30 | 2,383.77 |
| 2017-08-29 | 2,454.07 |
| 2017-08-28 | 2,395.49 |
| 2017-08-25 | 2,383.77 |
| 2017-08-24 | 2,372.06 |
| 2017-08-22 | 2,372.06 |
| 2017-08-21 | 2,372.06 |
| 2017-08-18 | 2,454.07 |
| 2017-08-17 | 2,454.07 |
| 2017-08-16 | 2,372.06 |
| 2017-08-15 | 2,325.19 |
| 2017-08-14 | 2,278.33 |
| 2017-08-11 | 2,290.05 |
| 2017-08-10 | 2,301.76 |
| 2017-08-09 | 2,301.76 |
| 2017-08-08 | 2,348.62 |
| 2017-08-07 | 2,348.62 |
| 2017-08-04 | 2,348.62 |
| 2017-08-03 | 2,348.62 |
| 2017-08-02 | 2,313.48 |
| 2017-08-01 | 2,313.48 |
| 2017-07-31 | 2,325.19 |
| 2017-07-28 | 2,325.19 |
| 2017-07-27 | 2,336.91 |
| 2017-07-26 | 2,325.19 |
| 2017-07-25 | 2,336.91 |
| 2017-07-24 | 2,325.19 |
| 2017-07-21 | 2,301.76 |
| 2017-07-20 | 2,301.76 |
| 2017-07-19 | 2,313.48 |
| 2017-07-18 | 2,325.19 |
| 2017-07-17 | 2,325.19 |
| 2017-07-14 | 2,325.19 |
| 2017-07-13 | 2,325.19 |
| 2017-07-12 | 2,336.91 |
| 2017-07-11 | 2,325.19 |
| 2017-07-10 | 2,301.76 |
| 2017-07-07 | 2,301.76 |
| 2017-07-06 | 2,313.48 |
| 2017-07-05 | 2,313.48 |
| 2017-07-04 | 2,313.48 |
| 2017-07-03 | 2,325.19 |
| 2017-06-30 | 2,325.19 |
| 2017-06-29 | 2,243.18 |
| 2017-06-28 | 2,254.90 |
| 2017-06-27 | 2,313.48 |
| 2017-06-26 | 2,313.48 |
| 2017-06-23 | 2,313.48 |
| 2017-06-22 | 2,313.48 |
| 2017-06-21 | 2,313.48 |
| 2017-06-20 | 2,301.76 |
| 2017-06-19 | 2,278.33 |
| 2017-06-16 | 2,278.33 |
| 2017-06-15 | 2,278.33 |
| 2017-06-14 | 2,278.33 |
| 2017-06-13 | 2,278.33 |
| 2017-06-12 | 2,301.76 |
| 2017-06-09 | 2,301.76 |
| 2017-06-08 | 2,301.76 |
| 2017-06-07 | 2,301.76 |
| 2017-06-06 | 2,301.76 |
| 2017-06-05 | 2,301.76 |
| 2017-06-02 | 2,307.62 |
| 2017-06-01 | 2,307.62 |
| 2017-05-31 | 2,307.62 |
| 2017-05-29 | 2,307.62 |
| 2017-05-26 | 2,307.62 |
| 2017-05-25 | 2,307.62 |
| 2017-05-24 | 2,284.58 |
| 2017-05-23 | 2,226.98 |
| 2017-05-22 | 2,203.94 |
| 2017-05-19 | 2,203.94 |
| 2017-05-18 | 2,169.38 |
| 2017-05-17 | 2,261.54 |
| 2017-05-16 | 2,226.98 |
| 2017-05-15 | 2,203.94 |
| 2017-05-12 | 2,226.98 |
| 2017-05-11 | 2,284.58 |
| 2017-05-10 | 2,296.10 |
| 2017-05-09 | 2,180.90 |
| 2017-05-08 | 2,180.90 |
| 2017-05-05 | 2,180.90 |
| 2017-05-04 | 2,180.90 |
| 2017-05-02 | 2,180.90 |
| 2017-04-28 | 2,169.38 |
| 2017-04-27 | 2,192.42 |
| 2017-04-26 | 2,238.50 |
| 2017-04-25 | 2,238.50 |
| 2017-04-24 | 2,226.98 |
| 2017-04-21 | 2,226.98 |
| 2017-04-20 | 2,226.98 |
| 2017-04-19 | 2,215.46 |
| 2017-04-18 | 2,215.46 |
| 2017-04-13 | 2,273.06 |
| 2017-04-12 | 2,238.50 |
| 2017-04-11 | 2,238.50 |
| 2017-04-10 | 2,261.54 |
| 2017-04-07 | 2,238.50 |
| 2017-04-06 | 2,238.50 |
| 2017-04-05 | 2,203.94 |
| 2017-04-03 | 2,203.94 |
| 2017-03-31 | 2,273.06 |
| 2017-03-30 | 2,238.50 |
| 2017-03-29 | 2,215.46 |
| 2017-03-28 | 2,203.94 |
| 2017-03-27 | 2,226.98 |
| 2017-03-24 | 2,307.62 |
| 2017-03-23 | 2,307.62 |
| 2017-03-22 | 2,307.62 |
| 2017-03-21 | 2,307.62 |
| 2017-03-20 | 2,307.62 |
| 2017-03-17 | 2,284.58 |
| 2017-03-16 | 2,273.06 |
| 2017-03-15 | 2,307.62 |
| 2017-03-14 | 2,330.66 |
| 2017-03-13 | 2,376.74 |
| 2017-03-10 | 2,399.78 |
| 2017-03-09 | 2,376.74 |
| 2017-03-08 | 2,365.22 |
| 2017-03-07 | 2,365.22 |
| 2017-03-06 | 2,273.06 |
| 2017-03-03 | 2,284.58 |
| 2017-03-02 | 2,284.58 |
| 2017-03-01 | 2,388.26 |
| 2017-02-28 | 2,399.78 |
| 2017-02-27 | 2,273.06 |
| 2017-02-24 | 2,238.50 |
| 2017-02-23 | 2,203.94 |
| 2017-02-22 | 2,203.94 |
| 2017-02-21 | 2,192.42 |
| 2017-02-20 | 2,180.90 |
| 2017-02-17 | 2,180.90 |
| 2017-02-16 | 2,169.38 |
| 2017-02-15 | 2,180.90 |
| 2017-02-14 | 2,146.34 |
| 2017-02-13 | 2,123.30 |
| 2017-02-10 | 2,123.30 |
| 2017-02-09 | 2,192.42 |
| 2017-02-08 | 2,192.42 |
| 2017-02-07 | 2,157.86 |
| 2017-02-06 | 2,169.38 |
| 2017-02-03 | 2,169.38 |
| 2017-02-02 | 2,192.42 |
| 2017-02-01 | 2,146.34 |
| 2017-01-27 | 2,123.30 |
| 2017-01-26 | 2,123.30 |
| 2017-01-25 | 2,100.26 |
| 2017-01-24 | 2,042.67 |
| 2017-01-23 | 2,065.71 |
| 2017-01-20 | 2,065.71 |
| 2017-01-19 | 2,065.71 |
| 2017-01-18 | 2,065.71 |
| 2017-01-17 | 2,077.22 |
| 2017-01-16 | 2,065.71 |
| 2017-01-13 | 2,065.71 |
| 2017-01-12 | 2,088.74 |
| 2017-01-11 | 2,100.26 |
| 2017-01-10 | 2,111.78 |
| 2017-01-09 | 2,123.30 |
| 2017-01-06 | 2,100.26 |
| 2017-01-05 | 2,157.86 |
| 2017-01-04 | 2,238.50 |
| 2017-01-03 | 2,238.50 |
| 2016-12-30 | 2,676.25 |
| 2016-12-29 | 2,226.98 |
| 2016-12-28 | 1,973.55 |
| 2016-12-23 | 1,973.55 |
| 2016-12-22 | 1,973.55 |
| 2016-12-21 | 1,950.51 |
| 2016-12-20 | 1,881.39 |
| 2016-12-19 | 1,938.99 |
| 2016-12-16 | 1,973.55 |
| 2016-12-15 | 1,962.03 |
| 2016-12-14 | 1,962.03 |
| 2016-12-13 | 1,892.91 |
| 2016-12-12 | 1,962.03 |
| 2016-12-09 | 2,008.11 |
| 2016-12-08 | 1,927.47 |
| 2016-12-07 | 1,962.03 |
| 2016-12-06 | 1,881.39 |
| 2016-12-05 | 1,962.03 |
| 2016-12-02 | 1,985.07 |
| 2016-12-01 | 1,985.07 |
| 2016-11-30 | 1,985.07 |
| 2016-11-29 | 2,019.63 |
| 2016-11-28 | 1,973.55 |
| 2016-11-25 | 1,904.43 |
| 2016-11-24 | 1,996.59 |
| 2016-11-23 | 1,962.03 |
| 2016-11-22 | 1,996.59 |
| 2016-11-21 | 1,996.59 |
| 2016-11-18 | 1,996.59 |
| 2016-11-17 | 1,962.03 |
| 2016-11-16 | 2,042.67 |
| 2016-11-15 | 1,985.07 |
| 2016-11-14 | 1,996.59 |
| 2016-11-11 | 1,996.59 |
| 2016-11-10 | 1,996.59 |
| 2016-11-09 | 1,996.59 |
| 2016-11-08 | 2,019.63 |
| 2016-11-07 | 1,985.07 |
| 2016-11-04 | 2,042.67 |
| 2016-11-03 | 2,054.19 |
| 2016-11-02 | 2,065.71 |
| 2016-11-01 | 2,088.74 |
| 2016-10-31 | 2,054.19 |
| 2016-10-28 | 2,042.67 |
| 2016-10-27 | 2,031.15 |
| 2016-10-26 | 2,008.11 |
| 2016-10-25 | 2,008.11 |
| 2016-10-24 | 2,008.11 |
| 2016-10-20 | 2,054.19 |
| 2016-10-19 | 2,008.11 |
| 2016-10-18 | 2,008.11 |
| 2016-10-17 | 2,008.11 |
| 2016-10-14 | 2,008.11 |
| 2016-10-13 | 2,019.63 |
| 2016-10-12 | 2,054.19 |
| 2016-10-11 | 2,065.71 |
| 2016-10-07 | 2,065.71 |
| 2016-10-06 | 2,065.71 |
| 2016-10-05 | 2,054.19 |
| 2016-10-04 | 2,054.19 |
| 2016-10-03 | 2,054.19 |
| 2016-09-30 | 2,065.71 |
| 2016-09-29 | 2,077.22 |
| 2016-09-28 | 2,042.67 |
| 2016-09-27 | 2,042.67 |
| 2016-09-26 | 2,088.74 |
| 2016-09-23 | 2,088.74 |
| 2016-09-22 | 2,100.26 |
| 2016-09-21 | 2,111.78 |
| 2016-09-20 | 2,111.78 |
| 2016-09-19 | 2,100.26 |
| 2016-09-15 | 2,100.26 |
| 2016-09-14 | 2,031.15 |
| 2016-09-13 | 2,088.74 |
| 2016-09-12 | 2,088.74 |
| 2016-09-09 | 2,065.71 |
| 2016-09-08 | 2,100.26 |
| 2016-09-07 | 2,077.22 |
| 2016-09-06 | 2,134.82 |
| 2016-09-05 | 2,146.34 |
| 2016-09-02 | 2,146.34 |
| 2016-09-01 | 2,180.90 |
| 2016-08-31 | 2,180.90 |
| 2016-08-30 | 2,261.54 |
| 2016-08-29 | 2,203.94 |
| 2016-08-26 | 2,100.26 |
| 2016-08-25 | 2,100.26 |
| 2016-08-24 | 2,088.74 |
| 2016-08-23 | 2,065.71 |
| 2016-08-22 | 2,100.26 |
| 2016-08-19 | 2,146.34 |
| 2016-08-18 | 2,180.90 |
| 2016-08-17 | 2,100.26 |
| 2016-08-16 | 2,077.22 |
| 2016-08-15 | 2,077.22 |
| 2016-08-12 | 2,054.19 |
| 2016-08-11 | 2,100.26 |
| 2016-08-10 | 2,100.26 |
| 2016-08-09 | 2,100.26 |
| 2016-08-08 | 2,100.26 |
| 2016-08-05 | 2,077.22 |
| 2016-08-04 | 2,134.82 |
| 2016-08-03 | 2,146.34 |
| 2016-08-01 | 2,157.86 |
| 2016-07-29 | 2,146.34 |
| 2016-07-28 | 2,042.67 |
| 2016-07-27 | 2,042.67 |
| 2016-07-26 | 1,985.07 |
| 2016-07-25 | 2,042.67 |
| 2016-07-22 | 2,146.34 |
| 2016-07-21 | 2,146.34 |
| 2016-07-20 | 2,134.82 |
| 2016-07-19 | 2,134.82 |
| 2016-07-18 | 2,042.67 |
| 2016-07-15 | 2,123.30 |
| 2016-07-14 | 2,123.30 |
| 2016-07-13 | 2,123.30 |
| 2016-07-12 | 2,111.78 |
| 2016-07-11 | 2,146.34 |
| 2016-07-08 | 2,146.34 |
| 2016-07-07 | 2,146.34 |
| 2016-07-06 | 2,146.34 |
| 2016-07-05 | 2,146.34 |
| 2016-07-04 | 2,157.86 |
| 2016-06-30 | 2,192.42 |
| 2016-06-29 | 2,192.42 |
| 2016-06-28 | 2,192.42 |
| 2016-06-27 | 2,192.42 |
| 2016-06-24 | 2,192.42 |
| 2016-06-23 | 2,169.38 |
| 2016-06-22 | 2,031.15 |
| 2016-06-21 | 2,180.90 |
| 2016-06-20 | 2,065.71 |
| 2016-06-17 | 2,042.67 |
| 2016-06-16 | 2,169.38 |
| 2016-06-15 | 2,169.38 |
| 2016-06-14 | 2,111.78 |
| 2016-06-13 | 2,123.30 |
| 2016-06-10 | 2,146.34 |
| 2016-06-08 | 2,180.90 |
| 2016-06-07 | 2,123.30 |
| 2016-06-06 | 2,123.30 |
| 2016-06-03 | 2,134.82 |
| 2016-06-02 | 2,157.86 |
| 2016-06-01 | 2,077.22 |
| 2016-05-31 | 2,077.22 |
| 2016-05-30 | 2,077.22 |
| 2016-05-27 | 2,065.89 |
| 2016-05-26 | 2,088.56 |
| 2016-05-25 | 2,088.56 |
| 2016-05-24 | 2,133.92 |
| 2016-05-23 | 2,145.26 |
| 2016-05-20 | 2,145.26 |
| 2016-05-19 | 2,145.26 |
| 2016-05-18 | 2,111.24 |
| 2016-05-17 | 2,111.24 |
| 2016-05-16 | 2,099.90 |
| 2016-05-13 | 2,145.26 |
| 2016-05-12 | 2,065.89 |
| 2016-05-11 | 2,145.26 |
| 2016-05-10 | 2,145.26 |
| 2016-05-09 | 2,145.26 |
| 2016-05-06 | 2,145.26 |
| 2016-05-05 | 2,145.26 |
| 2016-05-04 | 2,065.89 |
| 2016-05-03 | 2,111.24 |
| 2016-04-29 | 2,167.94 |
| 2016-04-28 | 2,167.94 |
| 2016-04-27 | 2,167.94 |
| 2016-04-26 | 2,167.94 |
| 2016-04-25 | 2,133.92 |
| 2016-04-22 | 2,133.92 |
| 2016-04-21 | 2,156.60 |
| 2016-04-20 | 2,145.26 |
| 2016-04-19 | 2,145.26 |
| 2016-04-18 | 2,156.60 |
| 2016-04-15 | 2,145.26 |
| 2016-04-14 | 2,156.60 |
| 2016-04-13 | 2,156.60 |
| 2016-04-12 | 2,145.26 |
| 2016-04-11 | 2,156.60 |
| 2016-04-08 | 2,156.60 |
| 2016-04-07 | 2,145.26 |
| 2016-04-06 | 2,167.94 |
| 2016-04-05 | 2,156.60 |
| 2016-04-01 | 2,133.92 |
| 2016-03-31 | 2,167.94 |
| 2016-03-30 | 2,167.94 |
| 2016-03-29 | 2,167.94 |
| 2016-03-24 | 2,156.60 |
| 2016-03-23 | 2,167.94 |
| 2016-03-22 | 2,167.94 |
| 2016-03-21 | 2,167.94 |
| 2016-03-18 | 2,292.68 |
| 2016-03-17 | 2,292.68 |
| 2016-03-16 | 2,270.00 |
| 2016-03-15 | 2,270.00 |
| 2016-03-14 | 2,292.68 |
| 2016-03-11 | 2,292.68 |
| 2016-03-10 | 2,292.68 |
| 2016-03-09 | 2,292.68 |
| 2016-03-08 | 2,281.34 |
| 2016-03-07 | 2,292.68 |
| 2016-03-04 | 2,247.32 |
| 2016-03-03 | 2,338.04 |
| 2016-03-02 | 2,372.06 |
| 2016-03-01 | 2,383.40 |
| 2016-02-29 | 2,383.40 |
| 2016-02-26 | 2,383.40 |
| 2016-02-25 | 2,394.74 |
| 2016-02-24 | 2,383.40 |
| 2016-02-23 | 2,417.42 |
| 2016-02-22 | 2,394.74 |
| 2016-02-19 | 2,406.08 |
| 2016-02-18 | 2,383.40 |
| 2016-02-17 | 2,383.40 |
| 2016-02-16 | 2,383.40 |
| 2016-02-15 | 2,372.06 |
| 2016-02-12 | 2,372.06 |
| 2016-02-11 | 2,372.06 |
| 2016-02-05 | 2,394.74 |
| 2016-02-04 | 2,394.74 |
| 2016-02-03 | 2,383.40 |
| 2016-02-02 | 2,338.04 |
| 2016-02-01 | 2,360.72 |
| 2016-01-29 | 2,338.04 |
| 2016-01-28 | 2,372.06 |
| 2016-01-27 | 2,428.76 |
| 2016-01-26 | 2,383.40 |
| 2016-01-25 | 2,372.06 |
| 2016-01-22 | 2,360.72 |
| 2016-01-21 | 2,190.62 |
| 2016-01-20 | 2,304.02 |
| 2016-01-19 | 2,338.04 |
| 2016-01-18 | 2,326.70 |
| 2016-01-15 | 2,326.70 |
| 2016-01-14 | 2,372.06 |
| 2016-01-13 | 2,360.72 |
| 2016-01-12 | 2,406.08 |
| 2016-01-11 | 2,496.79 |
| 2016-01-08 | 2,530.81 |
| 2016-01-07 | 2,474.11 |
| 2016-01-06 | 2,655.55 |
| 2016-01-05 | 2,621.53 |
| 2016-01-04 | 2,644.21 |
| 2015-12-31 | 2,768.95 |
| 2015-12-30 | 2,462.78 |
| 2015-12-29 | 2,564.83 |
| 2015-12-28 | 2,542.15 |
| 2015-12-24 | 2,621.53 |
| 2015-12-23 | 2,598.85 |
| 2015-12-22 | 2,474.11 |
| 2015-12-21 | 2,440.10 |
| 2015-12-18 | 2,496.79 |
| 2015-12-17 | 2,247.32 |
| 2015-12-16 | 2,133.92 |
| 2015-12-15 | 2,111.24 |
| 2015-12-14 | 2,122.58 |
| 2015-12-11 | 2,043.21 |
| 2015-12-10 | 2,020.53 |
| 2015-12-09 | 2,031.87 |
| 2015-12-08 | 1,975.17 |
| 2015-12-07 | 1,997.85 |
| 2015-12-04 | 2,145.26 |
| 2015-12-03 | 2,145.26 |
| 2015-12-02 | 2,235.98 |
| 2015-12-01 | 2,247.32 |
| 2015-11-30 | 2,156.60 |
| 2015-11-27 | 2,054.55 |
| 2015-11-26 | 1,941.15 |
| 2015-11-25 | 1,884.45 |
| 2015-11-24 | 1,827.75 |
| 2015-11-23 | 1,884.45 |
| 2015-11-20 | 1,975.17 |
| 2015-11-19 | 1,975.17 |
| 2015-11-18 | 1,929.81 |
| 2015-11-17 | 1,941.15 |
| 2015-11-16 | 1,997.85 |
| 2015-11-13 | 1,997.85 |
| 2015-11-12 | 1,986.51 |
| 2015-11-11 | 2,009.19 |
| 2015-11-10 | 1,986.51 |
| 2015-11-09 | 1,941.15 |
| 2015-11-06 | 1,941.15 |
| 2015-11-05 | 1,941.15 |
| 2015-11-04 | 2,009.19 |
| 2015-11-03 | 2,009.19 |
| 2015-11-02 | 2,009.19 |
| 2015-10-30 | 1,997.85 |
| 2015-10-29 | 2,009.19 |
| 2015-10-28 | 1,941.15 |
| 2015-10-27 | 2,031.87 |
| 2015-10-26 | 2,065.89 |
| 2015-10-23 | 2,077.22 |
| 2015-10-22 | 2,054.55 |
| 2015-10-20 | 1,997.85 |
| 2015-10-19 | 2,043.21 |
| 2015-10-16 | 1,997.85 |
| 2015-10-15 | 1,997.85 |
| 2015-10-14 | 2,009.19 |
| 2015-10-13 | 2,009.19 |
| 2015-10-12 | 2,009.19 |
| 2015-10-09 | 1,986.51 |
| 2015-10-08 | 1,986.51 |
| 2015-10-07 | 1,986.51 |
| 2015-10-06 | 1,986.51 |
| 2015-10-05 | 1,941.15 |
| 2015-10-02 | 1,986.51 |
| 2015-09-30 | 2,009.19 |
| 2015-09-29 | 1,963.83 |
| 2015-09-25 | 2,031.87 |
| 2015-09-24 | 2,043.21 |
| 2015-09-23 | 2,054.55 |
| 2015-09-22 | 2,054.55 |
| 2015-09-21 | 2,054.55 |
| 2015-09-18 | 2,054.55 |
| 2015-09-17 | 2,054.55 |
| 2015-09-16 | 2,099.90 |
| 2015-09-15 | 2,065.89 |
| 2015-09-14 | 1,884.45 |
| 2015-09-11 | 1,861.77 |
| 2015-09-10 | 1,850.43 |
| 2015-09-09 | 1,816.41 |
| 2015-09-08 | 1,793.73 |
| 2015-09-07 | 1,748.37 |
| 2015-09-04 | 1,714.35 |
| 2015-09-02 | 1,714.35 |
| 2015-09-01 | 1,703.01 |
| 2015-08-31 | 1,759.71 |
| 2015-08-28 | 1,771.05 |
| 2015-08-27 | 1,703.01 |
| 2015-08-26 | 1,544.26 |
| 2015-08-25 | 1,544.26 |
| 2015-08-24 | 1,532.92 |
| 2015-08-21 | 1,725.69 |
| 2015-08-20 | 1,725.69 |
| 2015-08-19 | 1,816.41 |
| 2015-08-18 | 1,714.35 |
| 2015-08-17 | 1,714.35 |
| 2015-08-14 | 1,714.35 |
| 2015-08-13 | 1,714.35 |
| 2015-08-12 | 1,634.98 |
| 2015-08-11 | 1,669.00 |
| 2015-08-10 | 1,782.39 |
| 2015-08-07 | 1,782.39 |
| 2015-08-06 | 1,691.67 |
| 2015-08-05 | 1,714.35 |
| 2015-08-04 | 1,714.35 |
| 2015-08-03 | 1,827.75 |
| 2015-07-31 | 1,714.35 |
| 2015-07-30 | 1,646.32 |
| 2015-07-29 | 1,634.98 |
| 2015-07-28 | 1,634.98 |
| 2015-07-27 | 1,805.07 |
| 2015-07-24 | 1,816.41 |
| 2015-07-23 | 1,839.09 |
| 2015-07-22 | 1,873.11 |
| 2015-07-21 | 1,895.79 |
| 2015-07-20 | 1,907.13 |
| 2015-07-17 | 1,895.79 |
| 2015-07-16 | 1,827.75 |
| 2015-07-15 | 1,816.41 |
| 2015-07-14 | 1,941.15 |
| 2015-07-13 | 1,861.77 |
| 2015-07-10 | 1,873.11 |
| 2015-07-09 | 1,646.32 |
| 2015-07-08 | 1,408.18 |
| 2015-07-07 | 1,952.49 |
| 2015-07-06 | 2,031.87 |
| 2015-07-03 | 2,167.94 |
| 2015-07-02 | 2,360.72 |
| 2015-06-30 | 2,417.42 |
| 2015-06-29 | 2,440.10 |
| 2015-06-26 | 2,496.79 |
| 2015-06-25 | 2,530.81 |
| 2015-06-24 | 2,428.76 |
| 2015-06-23 | 2,406.08 |
| 2015-06-22 | 2,145.26 |
| 2015-06-19 | 2,167.94 |
| 2015-06-18 | 2,201.96 |
| 2015-06-17 | 2,213.30 |
| 2015-06-16 | 2,167.94 |
| 2015-06-15 | 2,258.66 |
| 2015-06-12 | 2,235.98 |
| 2015-06-11 | 2,156.60 |
| 2015-06-10 | 2,167.94 |
| 2015-06-09 | 2,167.94 |
| 2015-06-08 | 2,247.32 |
| 2015-06-05 | 2,383.40 |
| 2015-06-04 | 2,304.02 |
| 2015-06-03 | 2,508.13 |
| 2015-06-02 | 2,394.74 |
| 2015-06-01 | 2,474.11 |
| 2015-05-29 | 2,508.13 |
| 2015-05-28 | 2,440.10 |
| 2015-05-27 | 2,389.07 |
| 2015-05-26 | 2,422.70 |
| 2015-05-22 | 2,366.64 |
| 2015-05-21 | 2,338.61 |
| 2015-05-20 | 2,333.01 |
| 2015-05-19 | 2,131.19 |
| 2015-05-18 | 1,979.83 |
| 2015-05-15 | 1,968.62 |
| 2015-05-14 | 1,963.01 |
| 2015-05-13 | 1,934.98 |
| 2015-05-12 | 2,002.25 |
| 2015-05-11 | 1,996.65 |
| 2015-05-08 | 1,974.22 |
| 2015-05-07 | 1,890.13 |
| 2015-05-06 | 1,929.37 |
| 2015-05-05 | 1,934.98 |
| 2015-05-04 | 2,019.07 |
| 2015-04-30 | 2,041.49 |
| 2015-04-29 | 1,850.89 |
| 2015-04-28 | 1,963.01 |
| 2015-04-27 | 2,030.28 |
| 2015-04-24 | 2,024.68 |
| 2015-04-23 | 2,086.34 |
| 2015-04-22 | 2,086.34 |
| 2015-04-21 | 2,091.95 |
| 2015-04-20 | 2,063.92 |
| 2015-04-17 | 2,091.95 |
| 2015-04-16 | 1,991.04 |
| 2015-04-15 | 1,806.04 |
| 2015-04-14 | 1,755.59 |
| 2015-04-13 | 1,705.13 |
| 2015-04-10 | 1,705.13 |
| 2015-04-09 | 1,682.71 |
| 2015-04-08 | 1,665.89 |
| 2015-04-02 | 1,548.17 |
| 2015-04-01 | 1,497.71 |
| 2015-03-31 | 1,525.74 |
| 2015-03-30 | 1,593.01 |
| 2015-03-27 | 1,581.80 |
| 2015-03-26 | 1,581.80 |
| 2015-03-25 | 1,576.20 |
| 2015-03-24 | 1,508.92 |
| 2015-03-23 | 1,374.38 |
| 2015-03-20 | 1,346.35 |
| 2015-03-19 | 1,357.56 |
| 2015-03-18 | 1,357.56 |
| 2015-03-17 | 1,346.35 |
| 2015-03-16 | 1,323.93 |
| 2015-03-13 | 1,273.47 |
| 2015-03-12 | 1,273.47 |
| 2015-03-11 | 1,273.47 |
| 2015-03-10 | 1,290.29 |
| 2015-03-09 | 1,368.77 |
| 2015-03-06 | 1,323.93 |
| 2015-03-05 | 1,323.93 |
| 2015-03-04 | 1,357.56 |
| 2015-03-03 | 1,346.35 |
| 2015-03-02 | 1,374.38 |
| 2015-02-27 | 1,430.44 |
| 2015-02-26 | 1,441.65 |
| 2015-02-25 | 1,441.65 |
| 2015-02-24 | 1,391.20 |
| 2015-02-23 | 1,391.20 |
| 2015-02-18 | 1,368.77 |
| 2015-02-17 | 1,385.59 |
| 2015-02-16 | 1,419.23 |
| 2015-02-13 | 1,346.35 |
| 2015-02-12 | 1,379.99 |
| 2015-02-11 | 1,351.96 |
| 2015-02-10 | 1,351.96 |
| 2015-02-09 | 1,351.96 |
| 2015-02-06 | 1,351.96 |
| 2015-02-05 | 1,323.93 |
| 2015-02-04 | 1,323.93 |
| 2015-02-03 | 1,307.11 |
| 2015-02-02 | 1,351.96 |
| 2015-01-30 | 1,357.56 |
| 2015-01-29 | 1,357.56 |
| 2015-01-28 | 1,357.56 |
| 2015-01-27 | 1,363.17 |
| 2015-01-26 | 1,385.59 |
| 2015-01-23 | 1,385.59 |
| 2015-01-22 | 1,385.59 |
| 2015-01-21 | 1,402.41 |
| 2015-01-20 | 1,402.41 |
| 2015-01-19 | 1,402.41 |
| 2015-01-16 | 1,385.59 |
| 2015-01-15 | 1,385.59 |
| 2015-01-14 | 1,385.59 |
| 2015-01-13 | 1,346.35 |
| 2015-01-12 | 1,346.35 |
| 2015-01-09 | 1,385.59 |
| 2015-01-08 | 1,391.20 |
| 2015-01-07 | 1,413.62 |
| 2015-01-06 | 1,357.56 |
| 2015-01-05 | 1,357.56 |
| 2015-01-02 | 1,340.74 |
| 2014-12-31 | 1,374.38 |
| 2014-12-30 | 1,374.38 |
| 2014-12-29 | 1,374.38 |
| 2014-12-24 | 1,436.05 |
| 2014-12-23 | 1,413.62 |
| 2014-12-22 | 1,413.62 |
| 2014-12-19 | 1,357.56 |
| 2014-12-18 | 1,391.20 |
| 2014-12-17 | 1,391.20 |
| 2014-12-16 | 1,391.20 |
| 2014-12-15 | 1,329.53 |
| 2014-12-12 | 1,329.53 |
| 2014-12-11 | 1,256.65 |
| 2014-12-10 | 1,256.65 |
| 2014-12-09 | 1,234.23 |
| 2014-12-08 | 1,312.71 |
| 2014-12-05 | 1,335.14 |
| 2014-12-04 | 1,357.56 |
| 2014-12-03 | 1,335.14 |
| 2014-12-02 | 1,323.93 |
| 2014-12-01 | 1,335.14 |
| 2014-11-28 | 1,363.17 |
| 2014-11-27 | 1,368.77 |
| 2014-11-26 | 1,441.65 |
| 2014-11-25 | 1,497.71 |
| 2014-11-24 | 1,497.71 |
| 2014-11-21 | 1,497.71 |
| 2014-11-20 | 1,458.47 |
| 2014-11-19 | 1,357.56 |
| 2014-11-18 | 1,312.71 |
| 2014-11-17 | 1,318.32 |
| 2014-11-14 | 1,329.53 |
| 2014-11-13 | 1,273.47 |
| 2014-11-12 | 1,323.93 |
| 2014-11-11 | 1,279.08 |
| 2014-11-10 | 1,183.78 |
| 2014-11-07 | 1,183.78 |
| 2014-11-06 | 1,183.78 |
| 2014-11-05 | 1,178.17 |
| 2014-11-04 | 1,211.81 |
| 2014-11-03 | 1,183.78 |
| 2014-10-31 | 1,189.38 |
| 2014-10-30 | 1,189.38 |
| 2014-10-29 | 1,217.41 |
| 2014-10-28 | 1,217.41 |
| 2014-10-27 | 1,217.41 |
| 2014-10-24 | 1,217.41 |
| 2014-10-23 | 1,217.41 |
| 2014-10-22 | 1,217.41 |
| 2014-10-21 | 1,217.41 |
| 2014-10-20 | 1,189.38 |
| 2014-10-17 | 1,166.96 |
| 2014-10-16 | 1,189.38 |
| 2014-10-15 | 1,189.38 |
| 2014-10-14 | 1,189.38 |
| 2014-10-13 | 1,189.38 |
| 2014-10-10 | 1,172.56 |
| 2014-10-09 | 1,178.17 |
| 2014-10-08 | 1,178.17 |
| 2014-10-07 | 1,178.17 |
| 2014-10-06 | 1,166.96 |
| 2014-10-03 | 1,161.35 |
| 2014-09-30 | 1,133.32 |
| 2014-09-29 | 1,166.96 |
| 2014-09-26 | 1,217.41 |
| 2014-09-25 | 1,223.02 |
| 2014-09-24 | 1,245.44 |
| 2014-09-23 | 1,245.44 |
| 2014-09-22 | 1,245.44 |
| 2014-09-19 | 1,245.44 |
| 2014-09-18 | 1,245.44 |
| 2014-09-17 | 1,256.65 |
| 2014-09-16 | 1,228.97 |
| 2014-09-15 | 1,267.73 |
| 2014-09-12 | 1,262.19 |
| 2014-09-11 | 1,262.19 |
| 2014-09-10 | 1,262.19 |
| 2014-09-08 | 1,278.80 |
| 2014-09-05 | 1,278.80 |
| 2014-09-04 | 1,278.80 |
| 2014-09-03 | 1,256.65 |
| 2014-09-02 | 1,262.19 |
| 2014-09-01 | 1,251.12 |
| 2014-08-29 | 1,251.12 |
| 2014-08-28 | 1,251.12 |
| 2014-08-27 | 1,256.65 |
| 2014-08-26 | 1,284.34 |
| 2014-08-25 | 1,284.34 |
| 2014-08-22 | 1,284.34 |
| 2014-08-21 | 1,240.04 |
| 2014-08-20 | 1,267.73 |
| 2014-08-19 | 1,256.65 |
| 2014-08-18 | 1,168.06 |
| 2014-08-15 | 1,118.22 |
| 2014-08-14 | 1,118.22 |
| 2014-08-13 | 1,145.91 |
| 2014-08-12 | 1,118.22 |
| 2014-08-11 | 1,118.22 |
| 2014-08-08 | 1,145.91 |
| 2014-08-07 | 1,145.91 |
| 2014-08-06 | 1,162.52 |
| 2014-08-05 | 1,179.13 |
| 2014-08-04 | 1,173.59 |
| 2014-08-01 | 1,173.59 |
| 2014-07-31 | 1,168.06 |
| 2014-07-30 | 1,168.06 |
| 2014-07-29 | 1,168.06 |
| 2014-07-28 | 1,151.44 |
| 2014-07-25 | 1,151.44 |
| 2014-07-24 | 1,201.28 |
| 2014-07-23 | 1,201.28 |
| 2014-07-22 | 1,173.59 |
| 2014-07-21 | 1,173.59 |
| 2014-07-18 | 1,173.59 |
| 2014-07-17 | 1,118.22 |
| 2014-07-16 | 1,107.14 |
| 2014-07-15 | 1,107.14 |
| 2014-07-14 | 1,118.22 |
| 2014-07-11 | 1,101.61 |
| 2014-07-10 | 1,112.68 |
| 2014-07-09 | 1,118.22 |
| 2014-07-08 | 1,118.22 |
| 2014-07-07 | 1,118.22 |
| 2014-07-04 | 1,118.22 |
| 2014-07-03 | 1,118.22 |
| 2014-07-02 | 1,107.14 |
| 2014-06-30 | 1,134.83 |
| 2014-06-27 | 1,168.06 |
| 2014-06-26 | 1,168.06 |
| 2014-06-25 | 1,168.06 |
| 2014-06-24 | 1,145.91 |
| 2014-06-23 | 1,145.91 |
| 2014-06-20 | 1,145.91 |
| 2014-06-19 | 1,145.91 |
| 2014-06-18 | 1,145.91 |
| 2014-06-17 | 1,145.91 |
| 2014-06-16 | 1,118.22 |
| 2014-06-13 | 1,145.91 |
| 2014-06-12 | 1,145.91 |
| 2014-06-11 | 1,145.91 |
| 2014-06-10 | 1,145.91 |
| 2014-06-09 | 1,145.91 |
| 2014-06-06 | 1,123.76 |
| 2014-06-05 | 1,145.91 |
| 2014-06-04 | 1,145.91 |
| 2014-06-03 | 1,118.22 |
| 2014-05-30 | 1,118.22 |
| 2014-05-29 | 1,118.22 |
| 2014-05-28 | 1,118.22 |
| 2014-05-27 | 1,118.22 |
| 2014-05-26 | 1,118.22 |
| 2014-05-23 | 1,118.22 |
| 2014-05-22 | 1,118.22 |
| 2014-05-21 | 1,118.22 |
| 2014-05-20 | 1,107.14 |
| 2014-05-19 | 1,129.29 |
| 2014-05-16 | 1,107.14 |
| 2014-05-15 | 1,112.58 |
| 2014-05-14 | 1,112.58 |
| 2014-05-13 | 1,112.58 |
| 2014-05-12 | 1,112.58 |
| 2014-05-09 | 1,112.58 |
| 2014-05-08 | 1,112.58 |
| 2014-05-07 | 1,112.58 |
| 2014-05-05 | 1,150.65 |
| 2014-05-02 | 1,177.83 |
| 2014-04-30 | 1,177.83 |
| 2014-04-29 | 1,150.65 |
| 2014-04-28 | 1,194.15 |
| 2014-04-25 | 1,194.15 |
| 2014-04-24 | 1,221.33 |
| 2014-04-23 | 1,226.77 |
| 2014-04-22 | 1,226.77 |
| 2014-04-17 | 1,232.21 |
| 2014-04-16 | 1,221.33 |
| 2014-04-15 | 1,161.52 |
| 2014-04-14 | 1,161.52 |
| 2014-04-11 | 1,188.71 |
| 2014-04-10 | 1,210.46 |
| 2014-04-09 | 1,226.77 |
| 2014-04-08 | 1,248.52 |
| 2014-04-07 | 1,194.15 |
| 2014-04-04 | 1,188.71 |
| 2014-04-03 | 1,292.02 |
| 2014-04-02 | 1,335.52 |
| 2014-04-01 | 1,069.08 |
| 2014-03-31 | 1,069.08 |
| 2014-03-28 | 1,069.08 |
| 2014-03-27 | 1,069.08 |
| 2014-03-26 | 1,074.52 |
| 2014-03-25 | 1,107.14 |
| 2014-03-24 | 1,172.40 |
| 2014-03-21 | 1,161.52 |
| 2014-03-20 | 1,069.08 |
| 2014-03-19 | 1,047.33 |
| 2014-03-18 | 1,123.46 |
| 2014-03-17 | 1,123.46 |
| 2014-03-14 | 1,123.46 |
| 2014-03-13 | 1,123.46 |
| 2014-03-12 | 1,123.46 |
| 2014-03-11 | 1,123.46 |
| 2014-03-10 | 1,123.46 |
| 2014-03-07 | 1,172.40 |
| 2014-03-06 | 1,177.83 |
| 2014-03-05 | 1,177.83 |
| 2014-03-04 | 1,177.83 |
| 2014-03-03 | 1,161.52 |
| 2014-02-28 | 1,128.90 |
| 2014-02-27 | 1,128.90 |
| 2014-02-26 | 1,134.33 |
| 2014-02-25 | 1,134.33 |
| 2014-02-24 | 1,112.58 |
| 2014-02-21 | 1,112.58 |
| 2014-02-20 | 1,150.65 |
| 2014-02-19 | 1,150.65 |
| 2014-02-18 | 1,156.08 |
| 2014-02-17 | 1,156.08 |
| 2014-02-14 | 1,150.65 |
| 2014-02-13 | 1,166.96 |
| 2014-02-12 | 1,166.96 |
| 2014-02-11 | 1,177.83 |
| 2014-02-10 | 1,128.90 |
| 2014-02-07 | 1,128.90 |
| 2014-02-06 | 1,128.90 |
| 2014-02-05 | 1,128.90 |
| 2014-02-04 | 1,123.46 |
| 2014-01-30 | 1,188.71 |
| 2014-01-29 | 1,188.71 |
| 2014-01-28 | 1,226.77 |
| 2014-01-27 | 1,226.77 |
| 2014-01-24 | 1,243.08 |
| 2014-01-23 | 1,128.90 |
| 2014-01-22 | 1,128.90 |
| 2014-01-21 | 1,128.90 |
| 2014-01-20 | 1,128.90 |
| 2014-01-17 | 1,128.90 |
| 2014-01-16 | 1,123.46 |
| 2014-01-15 | 1,118.02 |
| 2014-01-14 | 1,123.46 |
| 2014-01-13 | 1,123.46 |
| 2014-01-10 | 1,101.71 |
| 2014-01-09 | 1,107.14 |
| 2014-01-08 | 1,107.14 |
| 2014-01-07 | 1,101.71 |
| 2014-01-06 | 1,101.71 |
| 2014-01-03 | 1,123.46 |
| 2014-01-02 | 1,112.58 |
| 2013-12-31 | 1,134.33 |
| 2013-12-30 | 1,134.33 |
| 2013-12-27 | 1,139.77 |
| 2013-12-24 | 1,166.96 |
| 2013-12-23 | 1,166.96 |
| 2013-12-20 | 1,177.83 |
| 2013-12-19 | 1,177.83 |
| 2013-12-18 | 1,183.27 |
| 2013-12-17 | 1,183.27 |
| 2013-12-16 | 1,166.96 |
| 2013-12-13 | 1,205.02 |
| 2013-12-12 | 1,210.46 |
| 2013-12-11 | 1,210.46 |
| 2013-12-10 | 1,215.90 |
| 2013-12-09 | 1,232.21 |
| 2013-12-06 | 1,232.21 |
| 2013-12-05 | 1,232.21 |
| 2013-12-04 | 1,232.21 |
| 2013-12-03 | 1,215.90 |
| 2013-12-02 | 1,232.21 |
| 2013-11-29 | 1,221.33 |
| 2013-11-28 | 1,237.65 |
| 2013-11-27 | 1,248.52 |
| 2013-11-26 | 1,248.52 |
| 2013-11-25 | 1,248.52 |
| 2013-11-22 | 1,248.52 |
| 2013-11-21 | 1,232.21 |
| 2013-11-20 | 1,243.08 |
| 2013-11-19 | 1,243.08 |
| 2013-11-18 | 1,232.21 |
| 2013-11-15 | 1,275.71 |
| 2013-11-14 | 1,313.77 |
| 2013-11-13 | 1,237.65 |
| 2013-11-12 | 1,259.40 |
| 2013-11-11 | 1,259.40 |
| 2013-11-08 | 1,259.40 |
| 2013-11-07 | 1,297.46 |
| 2013-11-06 | 1,302.90 |
| 2013-11-05 | 1,248.52 |
| 2013-11-04 | 1,248.52 |
| 2013-11-01 | 1,248.52 |
| 2013-10-31 | 1,253.96 |
| 2013-10-30 | 1,253.96 |
| 2013-10-29 | 1,172.40 |
| 2013-10-28 | 1,172.40 |
| 2013-10-25 | 1,232.21 |
| 2013-10-24 | 1,292.02 |
| 2013-10-23 | 1,292.02 |
| 2013-10-22 | 1,302.90 |
| 2013-10-21 | 1,319.21 |
| 2013-10-18 | 1,400.77 |
| 2013-10-17 | 1,302.90 |
| 2013-10-16 | 1,139.77 |
| 2013-10-15 | 1,139.77 |
| 2013-10-11 | 1,194.15 |
| 2013-10-10 | 1,194.15 |
| 2013-10-09 | 1,205.02 |
| 2013-10-08 | 1,205.02 |
| 2013-10-07 | 1,205.02 |
| 2013-10-04 | 1,177.83 |
| 2013-10-03 | 1,177.83 |
| 2013-10-02 | 1,177.83 |
| 2013-09-30 | 1,177.83 |
| 2013-09-27 | 1,177.83 |
| 2013-09-26 | 1,177.83 |
| 2013-09-25 | 1,177.83 |
| 2013-09-24 | 1,177.83 |
| 2013-09-23 | 1,177.83 |
| 2013-09-19 | 1,177.83 |
| 2013-09-18 | 1,150.65 |
| 2013-09-17 | 1,150.65 |
| 2013-09-16 | 1,150.65 |
| 2013-09-13 | 1,139.86 |
| 2013-09-12 | 1,134.47 |
| 2013-09-11 | 1,134.47 |
| 2013-09-10 | 1,134.47 |
| 2013-09-09 | 1,129.08 |
| 2013-09-06 | 1,150.65 |
| 2013-09-05 | 1,150.65 |
| 2013-09-04 | 1,166.82 |
| 2013-09-03 | 1,166.82 |
| 2013-09-02 | 1,134.47 |
| 2013-08-30 | 1,102.13 |
| 2013-08-29 | 1,102.13 |
| 2013-08-28 | 1,085.96 |
| 2013-08-27 | 1,139.86 |
| 2013-08-26 | 1,139.86 |
| 2013-08-23 | 1,102.13 |
| 2013-08-22 | 1,075.18 |
| 2013-08-21 | 1,075.18 |
| 2013-08-20 | 1,064.39 |
| 2013-08-19 | 1,102.13 |
| 2013-08-16 | 1,085.96 |
| 2013-08-15 | 1,112.91 |
| 2013-08-13 | 1,102.13 |
| 2013-08-12 | 1,096.74 |
| 2013-08-09 | 1,150.65 |
| 2013-08-08 | 1,156.04 |
| 2013-08-07 | 1,166.82 |
| 2013-08-06 | 1,177.60 |
| 2013-08-05 | 1,112.91 |
| 2013-08-02 | 1,112.91 |
| 2013-08-01 | 1,150.65 |
| 2013-07-31 | 1,129.08 |
| 2013-07-30 | 1,129.08 |
| 2013-07-29 | 1,161.43 |
| 2013-07-26 | 1,161.43 |
| 2013-07-25 | 1,177.60 |
| 2013-07-24 | 1,085.96 |
| 2013-07-23 | 1,102.13 |
| 2013-07-22 | 1,096.74 |
| 2013-07-19 | 1,112.91 |
| 2013-07-18 | 1,182.99 |
| 2013-07-17 | 1,182.99 |
| 2013-07-16 | 1,193.77 |
| 2013-07-15 | 1,220.72 |
| 2013-07-12 | 1,156.04 |
| 2013-07-11 | 1,209.94 |
| 2013-07-10 | 1,220.72 |
| 2013-07-09 | 1,193.77 |
| 2013-07-08 | 1,193.77 |
| 2013-07-05 | 1,193.77 |
| 2013-07-04 | 1,188.38 |
| 2013-07-03 | 1,129.08 |
| 2013-07-02 | 1,220.72 |
| 2013-06-28 | 1,226.12 |
| 2013-06-27 | 1,236.90 |
| 2013-06-26 | 1,199.16 |
| 2013-06-25 | 1,102.13 |
| 2013-06-24 | 1,102.13 |
| 2013-06-21 | 1,231.51 |
| 2013-06-20 | 1,247.68 |
| 2013-06-19 | 1,258.46 |
| 2013-06-18 | 1,258.46 |
| 2013-06-17 | 1,226.12 |
| 2013-06-14 | 1,258.46 |
| 2013-06-13 | 1,274.63 |
| 2013-06-11 | 1,323.15 |
| 2013-06-10 | 1,323.15 |
| 2013-06-07 | 1,301.59 |
| 2013-06-06 | 1,328.54 |
| 2013-06-05 | 1,328.54 |
| 2013-06-04 | 1,377.06 |
| 2013-06-03 | 1,393.23 |
| 2013-05-31 | 1,430.96 |
| 2013-05-30 | 1,404.01 |
| 2013-05-29 | 1,344.71 |
| 2013-05-28 | 1,366.27 |
| 2013-05-27 | 1,414.79 |
| 2013-05-24 | 1,452.53 |
| 2013-05-23 | 1,436.35 |
| 2013-05-22 | 1,452.53 |
| 2013-05-21 | 1,420.18 |
| 2013-05-20 | 1,333.93 |
| 2013-05-16 | 1,409.40 |
| 2013-05-15 | 1,333.93 |
| 2013-05-14 | 1,226.12 |
| 2013-05-13 | 1,112.91 |
| 2013-05-10 | 1,080.57 |
| 2013-05-09 | 978.14 |
| 2013-05-08 | 940.41 |
| 2013-05-07 | 929.63 |
| 2013-05-06 | 929.63 |
| 2013-05-03 | 924.24 |
| 2013-05-02 | 924.24 |
| 2013-04-30 | 929.63 |
| 2013-04-29 | 929.63 |
| 2013-04-26 | 929.63 |
| 2013-04-25 | 929.63 |
| 2013-04-24 | 897.28 |
| 2013-04-23 | 913.45 |
| 2013-04-22 | 902.67 |
| 2013-04-19 | 924.24 |
| 2013-04-18 | 924.24 |
| 2013-04-17 | 935.02 |
| 2013-04-16 | 913.45 |
| 2013-04-15 | 891.89 |
| 2013-04-12 | 935.02 |
| 2013-04-11 | 897.28 |
| 2013-04-10 | 897.28 |
| 2013-04-09 | 913.45 |
| 2013-04-08 | 881.11 |
| 2013-04-05 | 886.50 |
| 2013-04-03 | 908.06 |
| 2013-04-02 | 908.06 |
| 2013-03-28 | 908.06 |
| 2013-03-27 | 924.24 |
| 2013-03-26 | 951.19 |
| 2013-03-25 | 961.97 |
| 2013-03-22 | 967.36 |
| 2013-03-21 | 935.02 |
| 2013-03-20 | 902.67 |
| 2013-03-19 | 902.67 |
| 2013-03-18 | 897.28 |
| 2013-03-15 | 897.28 |
| 2013-03-14 | 913.45 |
| 2013-03-13 | 902.67 |
| 2013-03-12 | 908.06 |
| 2013-03-11 | 972.75 |
| 2013-03-08 | 961.97 |
| 2013-03-07 | 956.58 |
| 2013-03-06 | 967.36 |
| 2013-03-05 | 988.92 |
| 2013-03-04 | 945.80 |
| 2013-03-01 | 951.19 |
| 2013-02-28 | 951.19 |
| 2013-02-27 | 956.58 |
| 2013-02-26 | 951.19 |
| 2013-02-25 | 967.36 |
| 2013-02-22 | 961.97 |
| 2013-02-21 | 978.14 |
| 2013-02-20 | 988.92 |
| 2013-02-19 | 1,005.10 |
| 2013-02-18 | 999.71 |
| 2013-02-15 | 978.14 |
| 2013-02-14 | 978.14 |
| 2013-02-08 | 978.14 |
| 2013-02-07 | 967.36 |
| 2013-02-06 | 1,015.88 |
| 2013-02-05 | 1,015.88 |
| 2013-02-04 | 1,021.27 |
| 2013-02-01 | 1,037.44 |
| 2013-01-31 | 1,037.44 |
| 2013-01-30 | 1,048.22 |
| 2013-01-29 | 1,048.22 |
| 2013-01-28 | 1,069.78 |
| 2013-01-25 | 1,064.39 |
| 2013-01-24 | 1,080.57 |
| 2013-01-23 | 1,096.74 |
| 2013-01-22 | 1,096.74 |
| 2013-01-21 | 1,075.18 |
| 2013-01-18 | 1,042.83 |
| 2013-01-17 | 1,042.83 |
| 2013-01-16 | 1,059.00 |
| 2013-01-15 | 1,069.78 |
| 2013-01-14 | 1,069.78 |
| 2013-01-11 | 1,059.00 |
| 2013-01-10 | 1,080.57 |
| 2013-01-09 | 1,059.00 |
| 2013-01-08 | 1,085.96 |
| 2013-01-07 | 1,112.91 |
| 2013-01-04 | 1,139.86 |
| 2013-01-03 | 1,134.47 |
| 2013-01-02 | 1,129.08 |
| 2012-12-31 | 1,096.74 |
| 2012-12-28 | 1,064.39 |
| 2012-12-27 | 1,064.39 |
| 2012-12-24 | 1,064.39 |
| 2012-12-21 | 1,064.39 |
| 2012-12-20 | 1,010.49 |
| 2012-12-19 | 1,032.05 |
| 2012-12-18 | 967.36 |
| 2012-12-17 | 935.02 |
| 2012-12-14 | 891.89 |
| 2012-12-13 | 864.94 |
| 2012-12-12 | 859.55 |
| 2012-12-11 | 859.55 |
| 2012-12-10 | 864.94 |
| 2012-12-07 | 870.33 |
| 2012-12-06 | 843.37 |
| 2012-12-05 | 864.94 |
| 2012-12-04 | 843.37 |
| 2012-12-03 | 875.72 |
| 2012-11-30 | 875.72 |
| 2012-11-29 | 891.89 |
| 2012-11-28 | 870.33 |
| 2012-11-27 | 891.89 |
| 2012-11-26 | 929.63 |
| 2012-11-23 | 897.28 |
| 2012-11-22 | 902.67 |
| 2012-11-21 | 875.72 |
| 2012-11-20 | 918.84 |
| 2012-11-19 | 951.19 |
| 2012-11-16 | 956.58 |
| 2012-11-15 | 994.31 |
| 2012-11-14 | 956.58 |
| 2012-11-13 | 972.75 |
| 2012-11-12 | 978.14 |
| 2012-11-09 | 999.71 |
| 2012-11-08 | 972.75 |
| 2012-11-07 | 972.75 |
| 2012-11-06 | 961.97 |
| 2012-11-05 | 972.75 |
| 2012-11-02 | 988.92 |
| 2012-11-01 | 988.92 |
| 2012-10-31 | 961.97 |
| 2012-10-30 | 961.97 |
| 2012-10-29 | 983.53 |
| 2012-10-26 | 1,053.61 |
| 2012-10-25 | 1,102.13 |
| 2012-10-24 | 1,145.25 |
| 2012-10-22 | 1,129.08 |
| 2012-10-19 | 1,123.69 |
| 2012-10-18 | 1,150.65 |
| 2012-10-17 | 1,150.65 |
| 2012-10-16 | 1,156.04 |
| 2012-10-15 | 1,102.13 |
| 2012-10-12 | 1,118.30 |
| 2012-10-11 | 1,134.47 |
| 2012-10-10 | 1,182.99 |
| 2012-10-09 | 1,199.16 |
| 2012-10-08 | 1,274.63 |
| 2012-10-05 | 1,333.93 |
| 2012-10-04 | 1,598.07 |
| 2012-10-03 | 2,509.11 |
| 2012-09-28 | 2,509.11 |
| 2012-09-27 | 2,509.11 |
| 2012-09-26 | 2,509.11 |
| 2012-09-25 | 2,509.11 |
| 2012-09-24 | 2,509.11 |
| 2012-09-21 | 2,509.11 |
| 2012-09-20 | 2,509.11 |
| 2012-09-19 | 2,509.11 |
| 2012-09-18 | 2,509.11 |
| 2012-09-17 | 2,509.11 |
| 2012-09-14 | 2,509.11 |
| 2012-09-13 | 2,509.11 |
| 2012-09-12 | 2,509.11 |
| 2012-09-11 | 2,509.11 |
| 2012-09-10 | 2,509.11 |
| 2012-09-07 | 2,509.11 |
| 2012-09-06 | 2,509.11 |
| 2012-09-05 | 2,509.11 |
| 2012-09-04 | 2,509.11 |
| 2012-09-03 | 2,509.11 |
| 2012-08-31 | 2,509.11 |
| 2012-08-30 | 2,509.11 |
| 2012-08-29 | 2,509.11 |
| 2012-08-28 | 2,509.11 |
| 2012-08-27 | 2,509.11 |
| 2012-08-24 | 2,509.11 |
| 2012-08-23 | 2,509.11 |
| 2012-08-22 | 2,509.11 |
| 2012-08-21 | 2,509.11 |
| 2012-08-20 | 2,509.11 |
| 2012-08-17 | 2,509.11 |
| 2012-08-16 | 2,509.11 |
| 2012-08-15 | 2,509.11 |
| 2012-08-14 | 2,509.11 |
| 2012-08-13 | 2,509.11 |
| 2012-08-10 | 2,509.11 |
| 2012-08-09 | 2,509.11 |
| 2012-08-08 | 2,509.11 |
| 2012-08-07 | 2,509.11 |
| 2012-08-06 | 2,509.11 |
| 2012-08-03 | 2,509.11 |
| 2012-08-02 | 2,509.11 |
| 2012-08-01 | 2,509.11 |
| 2012-07-31 | 2,509.11 |
| 2012-07-30 | 2,509.11 |
| 2012-07-27 | 2,509.11 |
| 2012-07-26 | 2,509.11 |
| 2012-07-25 | 2,509.11 |
| 2012-07-24 | 2,509.11 |
| 2012-07-23 | 2,509.11 |
| 2012-07-20 | 2,509.11 |
| 2012-07-19 | 2,509.11 |
| 2012-07-18 | 2,509.11 |
| 2012-07-17 | 2,509.11 |
| 2012-07-16 | 2,509.11 |
| 2012-07-13 | 2,509.11 |
| 2012-07-12 | 2,509.11 |
| 2012-07-11 | 2,509.11 |
| 2012-07-10 | 2,509.11 |
| 2012-07-09 | 2,509.11 |
| 2012-07-06 | 2,509.11 |
| 2012-07-05 | 2,509.11 |
| 2012-07-04 | 2,509.11 |
| 2012-07-03 | 2,509.11 |
| 2012-06-29 | 2,509.11 |
| 2012-06-28 | 2,509.11 |
| 2012-06-27 | 2,509.11 |
| 2012-06-26 | 2,509.11 |
| 2012-06-25 | 2,509.11 |
| 2012-06-22 | 2,509.11 |
| 2012-06-21 | 2,509.11 |
| 2012-06-20 | 2,509.11 |
| 2012-06-19 | 2,509.11 |
| 2012-06-18 | 2,509.11 |
| 2012-06-15 | 2,509.11 |
| 2012-06-14 | 2,509.11 |
| 2012-06-13 | 2,509.11 |
| 2012-06-12 | 2,509.11 |
| 2012-06-11 | 2,509.11 |
| 2012-06-08 | 2,509.11 |
| 2012-06-07 | 2,509.11 |
| 2012-06-06 | 2,509.11 |
| 2012-06-05 | 2,509.11 |
| 2012-06-04 | 2,509.11 |
| 2012-06-01 | 2,509.11 |
| 2012-05-31 | 2,509.11 |
| 2012-05-30 | 2,509.11 |
| 2012-05-29 | 2,509.11 |
| 2012-05-28 | 2,509.11 |
| 2012-05-25 | 2,509.11 |
| 2012-05-24 | 2,509.11 |
| 2012-05-23 | 2,509.11 |
| 2012-05-22 | 2,509.11 |
| 2012-05-21 | 2,509.11 |
| 2012-05-18 | 2,509.11 |
| 2012-05-17 | 2,509.11 |
| 2012-05-16 | 2,509.11 |
| 2012-05-15 | 2,509.11 |
| 2012-05-14 | 2,509.11 |
| 2012-05-11 | 2,509.11 |
| 2012-05-10 | 2,509.11 |
| 2012-05-09 | 2,509.11 |
| 2012-05-08 | 2,509.11 |
| 2012-05-07 | 2,509.11 |
| 2012-05-04 | 2,509.11 |
| 2012-05-03 | 2,509.11 |
| 2012-05-02 | 2,509.11 |
| 2012-04-30 | 2,509.11 |
| 2012-04-27 | 2,509.11 |
| 2012-04-26 | 2,509.11 |
| 2012-04-25 | 2,509.11 |
| 2012-04-24 | 2,509.11 |
| 2012-04-23 | 2,509.11 |
| 2012-04-20 | 2,509.11 |
| 2012-04-19 | 2,509.11 |
| 2012-04-18 | 2,509.11 |
| 2012-04-17 | 2,509.11 |
| 2012-04-16 | 2,509.11 |
| 2012-04-13 | 2,509.11 |
| 2012-04-12 | 2,509.11 |
| 2012-04-11 | 2,509.11 |
| 2012-04-10 | 2,509.11 |
| 2012-04-05 | 2,509.11 |
| 2012-04-03 | 2,509.11 |
| 2012-04-02 | 2,509.11 |
| 2012-03-30 | 2,509.11 |
| 2012-03-29 | 2,509.11 |
| 2012-03-28 | 2,509.11 |
| 2012-03-27 | 2,509.11 |
| 2012-03-26 | 2,509.11 |
| 2012-03-23 | 2,509.11 |
| 2012-03-22 | 2,509.11 |
| 2012-03-21 | 2,509.11 |
| 2012-03-20 | 2,509.11 |
| 2012-03-19 | 2,509.11 |
| 2012-03-16 | 2,509.11 |
| 2012-03-15 | 2,509.11 |
| 2012-03-14 | 2,509.11 |
| 2012-03-13 | 2,509.11 |
| 2012-03-12 | 2,509.11 |
| 2012-03-09 | 2,509.11 |
| 2012-03-08 | 2,509.11 |
| 2012-03-07 | 2,509.11 |
| 2012-03-06 | 2,509.11 |
| 2012-03-05 | 2,509.11 |
| 2012-03-02 | 2,509.11 |
| 2012-03-01 | 2,509.11 |
| 2012-02-29 | 2,509.11 |
| 2012-02-28 | 2,509.11 |
| 2012-02-27 | 2,509.11 |
| 2012-02-24 | 2,509.11 |
| 2012-02-23 | 2,509.11 |
| 2012-02-22 | 2,509.11 |
| 2012-02-21 | 2,509.11 |
| 2012-02-20 | 2,509.11 |
| 2012-02-17 | 2,509.11 |
| 2012-02-16 | 2,509.11 |
| 2012-02-15 | 2,509.11 |
| 2012-02-14 | 2,509.11 |
| 2012-02-13 | 2,509.11 |
| 2012-02-10 | 2,509.11 |
| 2012-02-09 | 2,509.11 |
| 2012-02-08 | 2,509.11 |
| 2012-02-07 | 2,509.11 |
| 2012-02-06 | 2,509.11 |
| 2012-02-03 | 2,509.11 |
| 2012-02-02 | 2,509.11 |
| 2012-02-01 | 2,509.11 |
| 2012-01-31 | 2,509.11 |
| 2012-01-30 | 2,509.11 |
| 2012-01-27 | 2,509.11 |
| 2012-01-26 | 2,509.11 |
| 2012-01-20 | 2,509.11 |
| 2012-01-19 | 2,509.11 |
| 2012-01-18 | 2,509.11 |
| 2012-01-17 | 2,509.11 |
| 2012-01-16 | 2,509.11 |
| 2012-01-13 | 2,509.11 |
| 2012-01-12 | 2,509.11 |
| 2012-01-11 | 2,509.11 |
| 2012-01-10 | 2,509.11 |
| 2012-01-09 | 2,509.11 |
| 2012-01-06 | 2,509.11 |
| 2012-01-05 | 2,509.11 |
| 2012-01-04 | 2,509.11 |
| 2012-01-03 | 2,509.11 |
| 2011-12-30 | 2,509.11 |
| 2011-12-29 | 2,509.11 |
| 2011-12-28 | 2,509.11 |
| 2011-12-23 | 2,509.11 |
| 2011-12-22 | 2,509.11 |
| 2011-12-21 | 2,509.11 |
| 2011-12-20 | 2,509.11 |
| 2011-12-19 | 2,509.11 |
| 2011-12-16 | 2,509.11 |
| 2011-12-15 | 2,509.11 |
| 2011-12-14 | 2,509.11 |
| 2011-12-13 | 2,509.11 |
| 2011-12-12 | 2,509.11 |
| 2011-12-09 | 2,509.11 |
| 2011-12-08 | 2,509.11 |
| 2011-12-07 | 2,509.11 |
| 2011-12-06 | 2,509.11 |
| 2011-12-05 | 2,509.11 |
| 2011-12-02 | 2,509.11 |
| 2011-12-01 | 2,509.11 |
| 2011-11-30 | 2,509.11 |
| 2011-11-29 | 2,509.11 |
| 2011-11-28 | 2,509.11 |
| 2011-11-25 | 2,509.11 |
| 2011-11-24 | 2,509.11 |
| 2011-11-23 | 2,509.11 |
| 2011-11-22 | 2,509.11 |
| 2011-11-21 | 2,509.11 |
| 2011-11-18 | 2,509.11 |
| 2011-11-17 | 2,509.11 |
| 2011-11-16 | 2,509.11 |
| 2011-11-15 | 2,509.11 |
| 2011-11-14 | 2,509.11 |
| 2011-11-11 | 2,509.11 |
| 2011-11-10 | 2,509.11 |
| 2011-11-09 | 2,509.11 |
| 2011-11-08 | 2,509.11 |
| 2011-11-07 | 2,509.11 |
| 2011-11-04 | 2,509.11 |
| 2011-11-03 | 2,509.11 |
| 2011-11-02 | 2,509.11 |
| 2011-11-01 | 2,509.11 |
| 2011-10-31 | 2,509.11 |
| 2011-10-28 | 2,509.11 |
| 2011-10-27 | 2,509.11 |
| 2011-10-26 | 2,509.11 |
| 2011-10-25 | 2,509.11 |
| 2011-10-24 | 2,509.11 |
| 2011-10-21 | 2,509.11 |
| 2011-10-20 | 2,509.11 |
| 2011-10-19 | 2,509.11 |
| 2011-10-18 | 2,509.11 |
| 2011-10-17 | 2,509.11 |
| 2011-10-14 | 2,509.11 |
| 2011-10-13 | 2,509.11 |
| 2011-10-12 | 2,509.11 |
| 2011-10-11 | 2,509.11 |
| 2011-10-10 | 2,509.11 |
| 2011-10-07 | 2,509.11 |
| 2011-10-06 | 2,509.11 |
| 2011-10-04 | 2,509.11 |
| 2011-10-03 | 2,509.11 |
| 2011-09-30 | 2,509.11 |
| 2011-09-28 | 2,509.11 |
| 2011-09-27 | 2,509.11 |
| 2011-09-26 | 2,509.11 |
| 2011-09-23 | 2,509.11 |
| 2011-09-22 | 2,509.11 |
| 2011-09-21 | 2,509.11 |
| 2011-09-20 | 2,509.11 |
| 2011-09-19 | 2,509.11 |
| 2011-09-16 | 2,509.11 |
| 2011-09-15 | 2,509.11 |
| 2011-09-14 | 2,509.11 |
| 2011-09-12 | 2,509.11 |
| 2011-09-09 | 2,509.11 |
| 2011-09-08 | 2,509.11 |
| 2011-09-07 | 2,509.11 |
| 2011-09-06 | 2,509.11 |
| 2011-09-05 | 2,509.11 |
| 2011-09-02 | 2,509.11 |
| 2011-09-01 | 2,509.11 |
| 2011-08-31 | 2,509.11 |
| 2011-08-30 | 2,509.11 |
| 2011-08-29 | 2,509.11 |
| 2011-08-26 | 2,509.11 |
| 2011-08-25 | 2,509.11 |
| 2011-08-24 | 2,509.11 |
| 2011-08-23 | 2,509.11 |
| 2011-08-22 | 2,509.11 |
| 2011-08-19 | 2,509.11 |
| 2011-08-18 | 2,509.11 |
| 2011-08-17 | 2,509.11 |
| 2011-08-16 | 2,509.11 |
| 2011-08-15 | 2,509.11 |
| 2011-08-12 | 2,509.11 |
| 2011-08-11 | 2,509.11 |
| 2011-08-10 | 2,509.11 |
| 2011-08-09 | 2,509.11 |
| 2011-08-08 | 2,509.11 |
| 2011-08-05 | 2,509.11 |
| 2011-08-04 | 2,509.11 |
| 2011-08-03 | 2,509.11 |
| 2011-08-02 | 2,509.11 |
| 2011-08-01 | 2,509.11 |
| 2011-07-29 | 2,509.11 |
| 2011-07-28 | 2,509.11 |
| 2011-07-27 | 2,509.11 |
| 2011-07-26 | 2,509.11 |
| 2011-07-25 | 2,509.11 |
| 2011-07-22 | 2,509.11 |
| 2011-07-21 | 2,509.11 |
| 2011-07-20 | 2,509.11 |
| 2011-07-19 | 2,509.11 |
| 2011-07-18 | 2,509.11 |
| 2011-07-15 | 2,509.11 |
| 2011-07-14 | 2,509.11 |
| 2011-07-13 | 2,509.11 |
| 2011-07-12 | 2,509.11 |
| 2011-07-11 | 2,509.11 |
| 2011-07-08 | 2,509.11 |
| 2011-07-07 | 2,509.11 |
| 2011-07-06 | 2,509.11 |
| 2011-07-05 | 2,509.11 |
| 2011-07-04 | 2,509.11 |
| 2011-06-30 | 2,509.11 |
| 2011-06-29 | 2,509.11 |
| 2011-06-28 | 2,509.11 |
| 2011-06-27 | 2,509.11 |
| 2011-06-24 | 2,509.11 |
| 2011-06-23 | 2,509.11 |
| 2011-06-22 | 2,509.11 |
| 2011-06-21 | 2,509.11 |
| 2011-06-20 | 2,509.11 |
| 2011-06-17 | 2,509.11 |
| 2011-06-16 | 2,509.11 |
| 2011-06-15 | 2,509.11 |
| 2011-06-14 | 2,509.11 |
| 2011-06-13 | 2,509.11 |
| 2011-06-10 | 2,509.11 |
| 2011-06-09 | 2,509.11 |
| 2011-06-08 | 2,509.11 |
| 2011-06-07 | 2,509.11 |
| 2011-06-03 | 2,509.11 |
| 2011-06-02 | 2,557.13 |
| 2011-06-01 | 2,546.45 |
| 2011-05-31 | 2,541.12 |
| 2011-05-30 | 2,562.46 |
| 2011-05-27 | 2,567.80 |
| 2011-05-26 | 2,567.80 |
| 2011-05-25 | 2,573.13 |
| 2011-05-24 | 2,578.47 |
| 2011-05-23 | 2,573.13 |
| 2011-05-20 | 2,573.13 |
| 2011-05-19 | 2,573.13 |
| 2011-05-18 | 2,573.13 |
| 2011-05-17 | 2,573.13 |
| 2011-05-16 | 2,573.13 |
| 2011-05-13 | 2,589.14 |
| 2011-05-12 | 2,578.47 |
| 2011-05-11 | 2,594.48 |
| 2011-05-09 | 2,605.15 |
| 2011-05-06 | 2,615.82 |
| 2011-05-05 | 2,615.82 |
| 2011-05-04 | 2,557.13 |
| 2011-05-03 | 2,551.79 |
| 2011-04-29 | 2,551.79 |
| 2011-04-28 | 2,551.79 |
| 2011-04-27 | 2,557.13 |
| 2011-04-26 | 2,546.45 |
| 2011-04-21 | 2,557.13 |
| 2011-04-20 | 2,551.79 |
| 2011-04-19 | 2,567.80 |
| 2011-04-18 | 2,567.80 |
| 2011-04-15 | 2,573.13 |
| 2011-04-14 | 2,573.13 |
| 2011-04-13 | 2,573.13 |
| 2011-04-12 | 2,546.45 |
| 2011-04-11 | 2,535.78 |
| 2011-04-08 | 2,546.45 |
| 2011-04-07 | 2,541.12 |
| 2011-04-06 | 2,535.78 |
| 2011-04-04 | 2,535.78 |
| 2011-04-01 | 2,530.45 |
| 2011-03-31 | 2,535.78 |
| 2011-03-30 | 2,535.78 |
| 2011-03-29 | 2,541.12 |
| 2011-03-28 | 2,594.48 |
| 2011-03-25 | 2,557.13 |
| 2011-03-24 | 2,557.13 |
| 2011-03-23 | 2,551.79 |
| 2011-03-22 | 2,546.45 |
| 2011-03-21 | 2,546.45 |
| 2011-03-18 | 2,546.45 |
| 2011-03-17 | 2,525.11 |
| 2011-03-16 | 2,557.13 |
| 2011-03-15 | 2,557.13 |
| 2011-03-14 | 2,578.47 |
| 2011-03-11 | 2,599.81 |
| 2011-03-10 | 2,610.48 |
| 2011-03-09 | 2,610.48 |
| 2011-03-08 | 2,610.48 |
| 2011-03-07 | 2,621.15 |
| 2011-03-04 | 2,621.15 |
| 2011-03-03 | 2,621.15 |
| 2011-03-02 | 2,615.82 |
| 2011-03-01 | 2,615.82 |
| 2011-02-28 | 2,610.48 |
| 2011-02-25 | 2,610.48 |
| 2011-02-24 | 2,605.15 |
| 2011-02-23 | 2,621.15 |
| 2011-02-22 | 2,667.36 |
| 2011-02-21 | 2,693.03 |
| 2011-02-18 | 2,693.03 |
| 2011-02-17 | 2,687.90 |
| 2011-02-16 | 2,672.50 |
| 2011-02-15 | 2,667.36 |
| 2011-02-14 | 2,662.23 |
| 2011-02-11 | 2,641.69 |
| 2011-02-10 | 2,626.29 |
| 2011-02-09 | 2,672.50 |
| 2011-02-08 | 2,631.42 |
| 2011-02-07 | 2,621.15 |
| 2011-02-02 | 2,646.82 |
| 2011-02-01 | 2,605.75 |
| 2011-01-31 | 2,595.48 |
| 2011-01-28 | 2,626.29 |
| 2011-01-27 | 2,600.62 |
| 2011-01-26 | 2,585.21 |
| 2011-01-25 | 2,605.75 |
| 2011-01-24 | 2,595.48 |
| 2011-01-21 | 2,600.62 |
| 2011-01-20 | 2,600.62 |
| 2011-01-19 | 2,595.48 |
| 2011-01-18 | 2,626.29 |
| 2011-01-17 | 2,610.88 |
| 2011-01-14 | 2,610.88 |
| 2011-01-13 | 2,610.88 |
| 2011-01-12 | 2,610.88 |
| 2011-01-11 | 2,610.88 |
| 2011-01-10 | 2,610.88 |
| 2011-01-07 | 2,610.88 |
| 2011-01-06 | 2,657.09 |
| 2011-01-05 | 2,677.63 |
| 2011-01-04 | 2,528.74 |
| 2011-01-03 | 2,400.38 |
| 2010-12-31 | 2,420.92 |
| 2010-12-30 | 2,364.44 |
| 2010-12-29 | 2,379.84 |
| 2010-12-28 | 2,364.44 |
| 2010-12-24 | 2,343.90 |
| 2010-12-23 | 2,343.90 |
| 2010-12-22 | 2,384.98 |
| 2010-12-21 | 2,338.77 |
| 2010-12-20 | 2,210.41 |
| 2010-12-17 | 2,148.80 |
| 2010-12-16 | 2,169.34 |
| 2010-12-15 | 2,010.18 |
| 2010-12-14 | 2,005.04 |
| 2010-12-13 | 1,984.51 |
| 2010-12-10 | 2,035.85 |
| 2010-12-09 | 2,082.06 |
| 2010-12-08 | 2,102.59 |
| 2010-12-07 | 2,082.06 |
| 2010-12-06 | 2,118.00 |
| 2010-12-03 | 2,159.07 |
| 2010-12-02 | 2,133.40 |
| 2010-12-01 | 2,128.26 |
| 2010-11-30 | 2,128.26 |
| 2010-11-29 | 2,107.73 |
| 2010-11-26 | 2,133.40 |
| 2010-11-25 | 2,133.40 |
| 2010-11-24 | 2,107.73 |
| 2010-11-23 | 2,082.06 |
| 2010-11-22 | 2,097.46 |
| 2010-11-19 | 2,092.33 |
| 2010-11-18 | 2,056.39 |
| 2010-11-17 | 2,056.39 |
| 2010-11-16 | 2,051.25 |
| 2010-11-15 | 2,046.12 |
| 2010-11-12 | 2,056.39 |
| 2010-11-11 | 2,056.39 |
| 2010-11-10 | 2,066.65 |
| 2010-11-09 | 2,056.39 |
| 2010-11-08 | 2,082.06 |
| 2010-11-05 | 2,092.33 |
| 2010-11-04 | 2,107.73 |
| 2010-11-03 | 2,046.12 |
| 2010-11-02 | 2,123.13 |
| 2010-11-01 | 2,143.67 |
| 2010-10-29 | 2,138.53 |
| 2010-10-28 | 2,174.47 |
| 2010-10-27 | 2,071.79 |
| 2010-10-26 | 1,984.51 |
| 2010-10-25 | 1,948.57 |
| 2010-10-22 | 1,897.22 |
| 2010-10-21 | 1,897.22 |
| 2010-10-20 | 1,861.28 |
| 2010-10-19 | 1,897.22 |
| 2010-10-18 | 1,902.36 |
| 2010-10-15 | 1,897.22 |
| 2010-10-14 | 1,902.36 |
| 2010-10-13 | 1,912.63 |
| 2010-10-12 | 1,907.49 |
| 2010-10-11 | 1,912.63 |
| 2010-10-08 | 1,892.09 |
| 2010-10-07 | 1,917.76 |
| 2010-10-06 | 1,902.36 |
| 2010-10-05 | 1,871.55 |
| 2010-10-04 | 1,866.42 |
| 2010-09-30 | 1,871.55 |
| 2010-09-29 | 1,866.42 |
| 2010-09-28 | 1,881.82 |
| 2010-09-27 | 1,856.15 |
| 2010-09-24 | 1,825.34 |
| 2010-09-22 | 1,835.61 |
| 2010-09-21 | 1,845.88 |
| 2010-09-20 | 1,845.88 |
| 2010-09-17 | 1,851.02 |
| 2010-09-16 | 1,851.02 |
| 2010-09-15 | 1,851.02 |
| 2010-09-14 | 1,871.55 |
| 2010-09-13 | 1,876.69 |
| 2010-09-10 | 1,866.42 |
| 2010-09-09 | 1,871.55 |
| 2010-09-08 | 1,851.02 |
| 2010-09-07 | 1,841.14 |
| 2010-09-06 | 1,821.38 |
| 2010-09-03 | 1,811.50 |
| 2010-09-02 | 1,816.44 |
| 2010-09-01 | 1,816.44 |
| 2010-08-31 | 1,806.56 |
| 2010-08-30 | 1,870.77 |
| 2010-08-27 | 1,880.65 |
| 2010-08-26 | 1,900.41 |
| 2010-08-25 | 1,925.10 |
| 2010-08-24 | 1,949.80 |
| 2010-08-23 | 1,692.96 |
| 2010-08-20 | 1,628.75 |
| 2010-08-19 | 1,628.75 |
| 2010-08-18 | 1,628.75 |
| 2010-08-17 | 1,618.87 |
| 2010-08-16 | 1,623.81 |
| 2010-08-13 | 1,623.81 |
| 2010-08-12 | 1,623.81 |
| 2010-08-11 | 1,623.81 |
| 2010-08-10 | 1,623.81 |
| 2010-08-09 | 1,628.75 |
| 2010-08-06 | 1,628.75 |
| 2010-08-05 | 1,623.81 |
| 2010-08-04 | 1,628.75 |
| 2010-08-03 | 1,525.02 |
| 2010-08-02 | 1,529.96 |
| 2010-07-30 | 1,529.96 |
| 2010-07-29 | 1,599.11 |
| 2010-07-28 | 1,604.05 |
| 2010-07-27 | 1,604.05 |
| 2010-07-26 | 1,604.05 |
| 2010-07-23 | 1,604.05 |
| 2010-07-22 | 1,608.99 |
| 2010-07-21 | 1,678.14 |
| 2010-07-20 | 1,678.14 |
| 2010-07-19 | 1,683.08 |
| 2010-07-16 | 1,678.14 |
| 2010-07-15 | 1,678.14 |
| 2010-07-14 | 1,678.14 |
| 2010-07-13 | 1,678.14 |
| 2010-07-12 | 1,678.14 |
| 2010-07-09 | 1,678.14 |
| 2010-07-08 | 1,678.14 |
| 2010-07-07 | 1,628.75 |
| 2010-07-06 | 1,653.44 |
| 2010-07-05 | 1,628.75 |
| 2010-07-02 | 1,618.87 |
| 2010-06-30 | 1,628.75 |
| 2010-06-29 | 1,628.75 |
| 2010-06-28 | 1,623.81 |
| 2010-06-25 | 1,574.42 |
| 2010-06-24 | 1,604.05 |
| 2010-06-23 | 1,544.78 |
| 2010-06-22 | 1,534.90 |
| 2010-06-21 | 1,579.35 |
| 2010-06-18 | 1,569.48 |
| 2010-06-17 | 1,579.35 |
| 2010-06-15 | 1,534.90 |
| 2010-06-14 | 1,529.96 |
| 2010-06-11 | 1,574.42 |
| 2010-06-10 | 1,559.60 |
| 2010-06-09 | 1,604.05 |
| 2010-06-08 | 1,604.05 |
| 2010-06-07 | 1,559.60 |
| 2010-06-04 | 1,589.23 |
| 2010-06-03 | 1,604.05 |
| 2010-06-02 | 1,579.35 |
| 2010-06-01 | 1,599.11 |
| 2010-05-31 | 1,579.35 |
| 2010-05-28 | 1,579.35 |
| 2010-05-27 | 1,544.78 |
| 2010-05-26 | 1,529.96 |
| 2010-05-25 | 1,490.45 |
| 2010-05-24 | 1,485.51 |
| 2010-05-20 | 1,287.94 |
| 2010-05-19 | 1,287.94 |
| 2010-05-18 | 1,371.91 |
| 2010-05-17 | 1,371.91 |
| 2010-05-14 | 1,381.78 |
| 2010-05-13 | 1,455.87 |
| 2010-05-12 | 1,455.87 |
| 2010-05-11 | 1,455.87 |
| 2010-05-10 | 1,529.96 |
| 2010-05-07 | 1,529.96 |
| 2010-05-06 | 1,554.66 |
| 2010-05-05 | 1,529.96 |
| 2010-05-04 | 1,564.02 |
| 2010-05-03 | 1,549.42 |
| 2010-04-30 | 1,578.62 |
| 2010-04-29 | 1,408.32 |
| 2010-04-28 | 1,408.32 |
| 2010-04-27 | 1,315.88 |
| 2010-04-26 | 1,296.42 |
| 2010-04-23 | 1,286.68 |
| 2010-04-22 | 1,286.68 |
| 2010-04-21 | 1,301.28 |
| 2010-04-20 | 1,335.34 |
| 2010-04-19 | 1,345.07 |
| 2010-04-16 | 1,374.26 |
| 2010-04-15 | 1,456.98 |
| 2010-04-14 | 1,442.38 |
| 2010-04-13 | 1,476.44 |
| 2010-04-12 | 1,505.63 |
| 2010-04-09 | 1,495.90 |
| 2010-04-08 | 1,505.63 |
| 2010-04-07 | 1,554.29 |
| 2010-04-01 | 1,495.90 |
| 2010-03-31 | 1,520.23 |
| 2010-03-30 | 1,529.96 |
| 2010-03-29 | 1,529.96 |
| 2010-03-26 | 1,529.96 |
| 2010-03-25 | 1,529.96 |
| 2010-03-24 | 1,529.96 |
| 2010-03-23 | 1,529.96 |
| 2010-03-22 | 1,534.83 |
| 2010-03-19 | 1,534.83 |
| 2010-03-18 | 1,534.83 |
| 2010-03-17 | 1,520.23 |
| 2010-03-16 | 1,481.31 |
| 2010-03-15 | 1,461.84 |
| 2010-03-12 | 1,456.98 |
| 2010-03-11 | 1,456.98 |
| 2010-03-10 | 1,456.98 |
| 2010-03-09 | 1,456.98 |
| 2010-03-08 | 1,456.98 |
| 2010-03-05 | 1,456.98 |
| 2010-03-04 | 1,505.63 |
| 2010-03-03 | 1,554.29 |
| 2010-03-02 | 1,554.29 |
| 2010-03-01 | 1,554.29 |
| 2010-02-26 | 1,554.29 |
| 2010-02-25 | 1,529.96 |
| 2010-02-24 | 1,554.29 |
| 2010-02-23 | 1,554.29 |
| 2010-02-22 | 1,554.29 |
| 2010-02-19 | 1,554.29 |
| 2010-02-18 | 1,559.16 |
| 2010-02-17 | 1,559.16 |
| 2010-02-12 | 1,559.16 |
| 2010-02-11 | 1,559.16 |
| 2010-02-10 | 1,559.16 |
| 2010-02-09 | 1,641.87 |
| 2010-02-08 | 1,495.90 |
| 2010-02-05 | 1,510.50 |
| 2010-02-04 | 1,505.63 |
| 2010-02-03 | 1,408.32 |
| 2010-02-02 | 1,379.13 |
| 2010-02-01 | 1,379.13 |
| 2010-01-29 | 1,379.13 |
| 2010-01-28 | 1,456.98 |
| 2010-01-27 | 1,384.00 |
| 2010-01-26 | 1,505.63 |
| 2010-01-25 | 1,529.96 |
| 2010-01-22 | 1,529.96 |
| 2010-01-21 | 1,593.21 |
| 2010-01-20 | 1,651.60 |
| 2010-01-19 | 1,700.26 |
| 2010-01-18 | 1,700.26 |
| 2010-01-15 | 1,705.12 |
| 2010-01-14 | 1,705.12 |
| 2010-01-13 | 1,700.26 |
| 2010-01-12 | 1,748.91 |
| 2010-01-11 | 1,753.78 |
| 2010-01-08 | 1,773.24 |
| 2010-01-07 | 1,773.24 |
| 2010-01-06 | 1,778.11 |
| 2010-01-05 | 1,773.24 |
| 2010-01-04 | 1,773.24 |
| 2009-12-31 | 1,758.64 |
| 2009-12-30 | 1,773.24 |
| 2009-12-29 | 1,782.97 |
| 2009-12-28 | 1,705.12 |
| 2009-12-24 | 1,641.87 |
| 2009-12-23 | 1,719.72 |
| 2009-12-22 | 1,719.72 |
| 2009-12-21 | 1,632.14 |
| 2009-12-18 | 1,661.33 |
| 2009-12-17 | 1,671.06 |
| 2009-12-16 | 1,748.91 |
| 2009-12-15 | 1,729.45 |
| 2009-12-14 | 1,797.57 |
| 2009-12-11 | 1,748.91 |
| 2009-12-10 | 1,724.58 |
| 2009-12-09 | 1,773.24 |
| 2009-12-08 | 1,802.43 |
| 2009-12-07 | 1,802.43 |
| 2009-12-04 | 1,890.01 |
| 2009-12-03 | 1,797.57 |
| 2009-12-02 | 1,651.60 |
| 2009-12-01 | 1,700.26 |
| 2009-11-30 | 1,797.57 |
| 2009-11-27 | 1,272.09 |
| 2009-11-26 | 1,238.03 |
| 2009-11-25 | 1,238.03 |
| 2009-11-24 | 1,276.95 |
| 2009-11-23 | 1,096.93 |
| 2009-11-20 | 1,009.35 |
| 2009-11-19 | 926.63 |
| 2009-11-18 | 921.77 |
| 2009-11-17 | 941.23 |
| 2009-11-16 | 921.77 |
| 2009-11-13 | 946.10 |
| 2009-11-12 | 960.69 |
| 2009-11-11 | 950.96 |
| 2009-11-10 | 960.69 |
| 2009-11-09 | 946.10 |
| 2009-11-06 | 892.57 |
| 2009-11-05 | 926.63 |
| 2009-11-04 | 936.36 |
| 2009-11-03 | 887.71 |
| 2009-11-02 | 907.17 |
| 2009-10-30 | 907.17 |
| 2009-10-29 | 897.44 |
| 2009-10-28 | 907.17 |
| 2009-10-27 | 892.57 |
| 2009-10-23 | 907.17 |
| 2009-10-22 | 882.84 |
| 2009-10-21 | 887.71 |
| 2009-10-20 | 907.17 |
| 2009-10-19 | 882.84 |
| 2009-10-16 | 902.31 |
| 2009-10-15 | 882.84 |
| 2009-10-14 | 887.71 |
| 2009-10-13 | 907.17 |
| 2009-10-12 | 873.11 |
| 2009-10-09 | 868.25 |
| 2009-10-08 | 868.25 |
| 2009-10-07 | 892.57 |
| 2009-10-06 | 887.71 |
| 2009-10-05 | 921.77 |
| 2009-10-02 | 946.10 |
| 2009-09-30 | 824.46 |
| 2009-09-29 | 834.19 |
| 2009-09-28 | 824.46 |
| 2009-09-25 | 882.84 |
| 2009-09-24 | 897.44 |
| 2009-09-23 | 926.63 |
| 2009-09-22 | 926.63 |
| 2009-09-21 | 897.44 |
| 2009-09-18 | 897.44 |
| 2009-09-17 | 931.50 |
| 2009-09-16 | 892.57 |
| 2009-09-15 | 907.17 |
| 2009-09-14 | 975.29 |
| 2009-09-11 | 994.75 |
| 2009-09-10 | 1,014.21 |
| 2009-09-09 | 999.62 |
| 2009-09-08 | 1,019.08 |
| 2009-09-07 | 1,019.08 |
| 2009-09-04 | 989.89 |
| 2009-09-03 | 941.23 |
| 2009-09-02 | 955.83 |
| 2009-09-01 | 873.11 |
| 2009-08-31 | 839.05 |
| 2009-08-28 | 848.78 |
| 2009-08-27 | 877.98 |
| 2009-08-26 | 863.38 |
| 2009-08-25 | 863.38 |
| 2009-08-24 | 858.52 |
| 2009-08-21 | 873.11 |
| 2009-08-20 | 887.71 |
| 2009-08-19 | 887.71 |
| 2009-08-18 | 858.52 |
| 2009-08-17 | 892.57 |
| 2009-08-14 | 882.84 |
| 2009-08-13 | 897.44 |
| 2009-08-12 | 887.71 |
| 2009-08-11 | 916.90 |
| 2009-08-10 | 907.17 |
| 2009-08-07 | 887.71 |
| 2009-08-06 | 936.36 |
| 2009-08-05 | 946.10 |
| 2009-08-04 | 980.15 |
| 2009-08-03 | 999.62 |
| 2009-07-31 | 946.10 |
| 2009-07-30 | 873.11 |
| 2009-07-29 | 902.31 |
| 2009-07-28 | 936.36 |
| 2009-07-27 | 926.63 |
| 2009-07-24 | 921.77 |
| 2009-07-23 | 960.69 |
| 2009-07-22 | 970.42 |
| 2009-07-21 | 955.83 |
| 2009-07-20 | 926.63 |
| 2009-07-17 | 975.29 |
| 2009-07-16 | 877.98 |
| 2009-07-15 | 931.50 |
| 2009-07-14 | 960.69 |
| 2009-07-13 | 960.69 |
| 2009-07-10 | 916.90 |
| 2009-07-09 | 989.89 |
| 2009-07-08 | 1,038.54 |
| 2009-07-07 | 1,126.12 |
| 2009-07-06 | 1,082.33 |
| 2009-07-03 | 994.75 |
| 2009-07-02 | 848.78 |
| 2009-06-30 | 814.73 |
| 2009-06-29 | 829.32 |
| 2009-06-26 | 770.93 |
| 2009-06-25 | 727.14 |
| 2009-06-24 | 722.28 |
| 2009-06-23 | 644.43 |
| 2009-06-22 | 581.18 |
| 2009-06-19 | 561.72 |
| 2009-06-18 | 522.79 |
| 2009-06-17 | 542.25 |
| 2009-06-16 | 556.85 |
| 2009-06-15 | 537.39 |
| 2009-06-12 | 586.04 |
| 2009-06-11 | 610.37 |
| 2009-06-10 | 600.64 |
| 2009-06-09 | 629.83 |
| 2009-06-08 | 483.87 |
| 2009-06-05 | 483.87 |
| 2009-06-04 | 517.93 |
| 2009-06-03 | 454.67 |
| 2009-06-02 | 425.48 |
| 2009-06-01 | 435.21 |
| 2009-05-29 | 406.02 |
| 2009-05-27 | 415.75 |
| 2009-05-26 | 401.15 |
| 2009-05-25 | 415.75 |
| 2009-05-22 | 425.48 |
| 2009-05-21 | 425.48 |
| 2009-05-20 | 430.35 |
| 2009-05-19 | 435.21 |
| 2009-05-18 | 435.21 |
| 2009-05-15 | 440.08 |
| 2009-05-14 | 430.35 |
| 2009-05-13 | 435.21 |
| 2009-05-12 | 415.75 |
| 2009-05-11 | 420.61 |
| 2009-05-08 | 420.61 |
| 2009-05-07 | 425.48 |
| 2009-05-06 | 415.75 |
| 2009-05-05 | 376.82 |
| 2009-05-04 | 376.82 |
| 2009-04-30 | 337.90 |
| 2009-04-29 | 337.90 |
| 2009-04-28 | 313.57 |
| 2009-04-27 | 357.36 |
| 2009-04-24 | 386.56 |
| 2009-04-23 | 386.56 |
| 2009-04-22 | 435.21 |
| 2009-04-21 | 454.67 |
| 2009-04-20 | 459.54 |
| 2009-04-17 | 430.35 |
| 2009-04-16 | 479.00 |
| 2009-04-15 | 483.87 |
| 2009-04-14 | 483.87 |
| 2009-04-09 | 483.87 |
| 2009-04-08 | 483.87 |
| 2009-04-07 | 483.87 |
| 2009-04-06 | 483.87 |
| 2009-04-03 | 483.87 |
| 2009-04-02 | 498.46 |
| 2009-04-01 | 493.60 |
| 2009-03-31 | 493.60 |
| 2009-03-30 | 493.60 |
| 2009-03-27 | 508.19 |
| 2009-03-26 | 498.46 |
| 2009-03-25 | 483.87 |
| 2009-03-24 | 488.73 |
| 2009-03-23 | 488.73 |
| 2009-03-20 | 498.46 |
| 2009-03-19 | 498.46 |
| 2009-03-18 | 498.46 |
| 2009-03-17 | 498.46 |
| 2009-03-16 | 498.46 |
| 2009-03-13 | 508.19 |
| 2009-03-12 | 503.33 |
| 2009-03-11 | 503.33 |
| 2009-03-10 | 503.33 |
| 2009-03-09 | 503.33 |
| 2009-03-06 | 503.33 |
| 2009-03-05 | 503.33 |
| 2009-03-04 | 503.33 |
| 2009-03-03 | 503.33 |
| 2009-03-02 | 503.33 |
| 2009-02-27 | 508.19 |
| 2009-02-26 | 503.33 |
| 2009-02-25 | 503.33 |
| 2009-02-24 | 503.33 |
| 2009-02-23 | 503.33 |
| 2009-02-20 | 508.19 |
| 2009-02-19 | 508.19 |
| 2009-02-18 | 508.19 |
| 2009-02-17 | 508.19 |
| 2009-02-16 | 513.06 |
| 2009-02-13 | 513.06 |
| 2009-02-12 | 513.06 |
| 2009-02-11 | 508.19 |
| 2009-02-10 | 513.06 |
| 2009-02-09 | 532.52 |
| 2009-02-06 | 532.52 |
| 2009-02-05 | 532.52 |
| 2009-02-04 | 532.52 |
| 2009-02-03 | 532.52 |
| 2009-02-02 | 532.52 |
| 2009-01-30 | 532.52 |
| 2009-01-29 | 532.52 |
| 2009-01-23 | 522.79 |
| 2009-01-22 | 522.79 |
| 2009-01-21 | 522.79 |
| 2009-01-20 | 561.72 |
| 2009-01-19 | 561.72 |
| 2009-01-16 | 556.85 |
| 2009-01-15 | 556.85 |
| 2009-01-14 | 590.91 |
| 2009-01-13 | 590.91 |
| 2009-01-12 | 590.91 |
| 2009-01-09 | 590.91 |
| 2009-01-08 | 629.83 |
| 2009-01-07 | 673.62 |
| 2009-01-06 | 561.72 |
| 2009-01-05 | 551.98 |
| 2009-01-02 | 547.12 |
| 2008-12-31 | 508.19 |
| 2008-12-30 | 508.19 |
| 2008-12-29 | 508.19 |
| 2008-12-24 | 513.06 |
| 2008-12-23 | 513.06 |
| 2008-12-22 | 503.33 |
| 2008-12-19 | 508.19 |
| 2008-12-18 | 508.19 |
| 2008-12-17 | 508.19 |
| 2008-12-16 | 532.52 |
| 2008-12-15 | 527.66 |
| 2008-12-12 | 571.45 |
| 2008-12-11 | 542.25 |
| 2008-12-10 | 508.19 |
| 2008-12-09 | 532.52 |
| 2008-12-08 | 532.52 |
| 2008-12-05 | 508.19 |
| 2008-12-04 | 508.19 |
| 2008-12-03 | 498.46 |
| 2008-12-02 | 498.46 |
| 2008-12-01 | 498.46 |
| 2008-11-28 | 493.60 |
| 2008-11-27 | 493.60 |
| 2008-11-26 | 493.60 |
| 2008-11-25 | 493.60 |
| 2008-11-24 | 498.46 |
| 2008-11-21 | 498.46 |
| 2008-11-20 | 508.19 |
| 2008-11-19 | 508.19 |
| 2008-11-18 | 488.73 |
| 2008-11-17 | 493.60 |
| 2008-11-14 | 498.46 |
| 2008-11-13 | 498.46 |
| 2008-11-12 | 498.46 |
| 2008-11-11 | 508.19 |
| 2008-11-10 | 532.52 |
| 2008-11-07 | 532.52 |
| 2008-11-06 | 532.52 |
| 2008-11-05 | 532.52 |
| 2008-11-04 | 532.52 |
| 2008-11-03 | 551.98 |
| 2008-10-31 | 581.18 |
| 2008-10-30 | 527.66 |
| 2008-10-29 | 551.98 |
| 2008-10-28 | 561.72 |
| 2008-10-27 | 629.83 |
| 2008-10-24 | 649.30 |
| 2008-10-23 | 654.16 |
| 2008-10-22 | 663.89 |
| 2008-10-21 | 663.89 |
| 2008-10-20 | 678.49 |
| 2008-10-17 | 663.89 |
| 2008-10-16 | 663.89 |
| 2008-10-15 | 668.76 |
| 2008-10-14 | 668.76 |
| 2008-10-13 | 659.15 |
| 2008-10-10 | 639.93 |
| 2008-10-09 | 644.73 |
| 2008-10-08 | 644.73 |
| 2008-10-06 | 659.15 |
| 2008-10-03 | 668.76 |
| 2008-10-02 | 668.76 |
| 2008-09-30 | 683.17 |
| 2008-09-29 | 668.76 |
| 2008-09-26 | 668.76 |
| 2008-09-25 | 635.13 |
| 2008-09-24 | 692.78 |
| 2008-09-23 | 692.78 |
| 2008-09-22 | 702.39 |
| 2008-09-19 | 673.56 |
| 2008-09-18 | 620.71 |
| 2008-09-17 | 630.32 |
| 2008-09-16 | 635.13 |
| 2008-09-12 | 678.37 |
| 2008-09-11 | 793.68 |
| 2008-09-10 | 909.00 |
| 2008-09-09 | 957.04 |
| 2008-09-08 | 995.48 |
| 2008-09-05 | 1,043.53 |
| 2008-09-04 | 1,081.97 |
| 2008-09-03 | 1,101.18 |
| 2008-09-02 | 1,120.40 |
| 2008-09-01 | 1,120.40 |
| 2008-08-29 | 1,130.01 |
| 2008-08-28 | 1,139.62 |
| 2008-08-27 | 1,149.23 |
| 2008-08-26 | 1,149.23 |
| 2008-08-25 | 1,173.26 |
| 2008-08-21 | 1,187.67 |
| 2008-08-20 | 1,216.50 |
| 2008-08-19 | 1,235.72 |
| 2008-08-18 | 1,235.72 |
| 2008-08-15 | 1,235.72 |
| 2008-08-14 | 1,259.74 |
| 2008-08-13 | 1,259.74 |
| 2008-08-12 | 1,288.57 |
| 2008-08-11 | 1,288.57 |
| 2008-08-08 | 1,293.37 |
| 2008-08-07 | 1,298.18 |
| 2008-08-05 | 1,298.18 |
| 2008-08-04 | 1,317.40 |
| 2008-08-01 | 1,317.40 |
| 2008-07-31 | 1,322.20 |
| 2008-07-30 | 1,322.20 |
| 2008-07-29 | 1,322.20 |
| 2008-07-28 | 1,331.81 |
| 2008-07-25 | 1,331.81 |
| 2008-07-24 | 1,331.81 |
| 2008-07-23 | 1,336.62 |
| 2008-07-22 | 1,331.81 |
| 2008-07-21 | 1,341.42 |
| 2008-07-18 | 1,341.42 |
| 2008-07-17 | 1,341.42 |
| 2008-07-16 | 1,341.42 |
| 2008-07-15 | 1,341.42 |
| 2008-07-14 | 1,375.05 |
| 2008-07-11 | 1,399.08 |
| 2008-07-10 | 1,408.69 |
| 2008-07-09 | 1,427.91 |
| 2008-07-08 | 1,427.91 |
| 2008-07-07 | 1,485.56 |
| 2008-07-04 | 1,514.39 |
| 2008-07-03 | 1,562.44 |
| 2008-07-02 | 1,615.29 |
| 2008-06-30 | 1,634.51 |
| 2008-06-27 | 1,653.73 |
| 2008-06-26 | 1,754.63 |
| 2008-06-25 | 1,793.07 |
| 2008-06-24 | 1,793.07 |
| 2008-06-23 | 1,793.07 |
| 2008-06-20 | 1,797.87 |
| 2008-06-19 | 1,797.87 |
| 2008-06-18 | 1,812.29 |
| 2008-06-17 | 1,817.09 |
| 2008-06-16 | 1,812.29 |
| 2008-06-13 | 1,807.48 |
| 2008-06-12 | 1,807.48 |
| 2008-06-11 | 1,812.29 |
| 2008-06-10 | 1,812.29 |
| 2008-06-06 | 1,836.31 |
| 2008-06-05 | 1,836.31 |
| 2008-06-04 | 1,836.31 |
| 2008-06-03 | 1,860.33 |
| 2008-06-02 | 1,845.92 |
| 2008-05-30 | 1,850.72 |
| 2008-05-29 | 1,869.94 |
| 2008-05-28 | 1,879.55 |
| 2008-05-27 | 1,889.16 |
| 2008-05-26 | 1,889.16 |
| 2008-05-23 | 1,889.16 |
| 2008-05-22 | 1,889.16 |
| 2008-05-21 | 1,903.58 |
| 2008-05-20 | 1,927.60 |
| 2008-05-19 | 1,937.21 |
| 2008-05-16 | 1,946.82 |
| 2008-05-15 | 1,946.82 |
| 2008-05-14 | 1,893.97 |
| 2008-05-13 | 1,884.69 |
| 2008-05-09 | 1,893.97 |
| 2008-05-08 | 1,893.97 |
| 2008-05-07 | 1,893.97 |
| 2008-05-06 | 1,884.69 |
| 2008-05-05 | 1,893.97 |
| 2008-05-02 | 1,903.24 |
| 2008-04-30 | 1,903.24 |
| 2008-04-29 | 1,884.69 |
| 2008-04-28 | 1,889.33 |
| 2008-04-25 | 1,889.33 |
| 2008-04-24 | 1,893.97 |
| 2008-04-23 | 1,893.97 |
| 2008-04-22 | 1,893.97 |
| 2008-04-21 | 1,893.97 |
| 2008-04-18 | 1,893.97 |
| 2008-04-17 | 1,893.97 |
| 2008-04-16 | 1,893.97 |
| 2008-04-15 | 1,898.60 |
| 2008-04-14 | 1,921.79 |
| 2008-04-11 | 1,931.06 |
| 2008-04-10 | 1,935.70 |
| 2008-04-09 | 1,935.70 |
| 2008-04-08 | 1,940.34 |
| 2008-04-07 | 1,940.34 |
| 2008-04-03 | 1,940.34 |
| 2008-04-02 | 1,949.61 |
| 2008-04-01 | 1,949.61 |
| 2008-03-31 | 1,949.61 |
| 2008-03-28 | 1,954.25 |
| 2008-03-27 | 1,963.52 |
| 2008-03-26 | 1,963.52 |
| 2008-03-25 | 1,963.52 |
| 2008-03-20 | 1,963.52 |
| 2008-03-19 | 1,963.52 |
| 2008-03-18 | 1,963.52 |
| 2008-03-17 | 1,963.52 |
| 2008-03-14 | 1,963.52 |
| 2008-03-13 | 1,977.44 |
| 2008-03-12 | 1,986.71 |
| 2008-03-11 | 1,986.71 |
| 2008-03-10 | 2,019.17 |
| 2008-03-07 | 2,028.44 |
| 2008-03-06 | 2,028.44 |
| 2008-03-05 | 2,028.44 |
| 2008-03-04 | 2,028.44 |
| 2008-03-03 | 2,028.44 |
| 2008-02-29 | 2,033.08 |
| 2008-02-28 | 2,033.08 |
| 2008-02-27 | 2,042.35 |
| 2008-02-26 | 2,033.08 |
| 2008-02-25 | 2,033.08 |
| 2008-02-22 | 2,033.08 |
| 2008-02-21 | 2,033.08 |
| 2008-02-20 | 2,037.72 |
| 2008-02-19 | 2,037.72 |
| 2008-02-18 | 2,037.72 |
| 2008-02-15 | 2,033.08 |
| 2008-02-14 | 2,033.08 |
| 2008-02-13 | 2,033.08 |
| 2008-02-12 | 2,033.08 |
| 2008-02-11 | 2,028.44 |
| 2008-02-06 | 2,033.08 |
| 2008-02-05 | 2,033.08 |
| 2008-02-04 | 2,033.08 |
| 2008-02-01 | 1,991.35 |
| 2008-01-31 | 1,991.35 |
| 2008-01-30 | 2,009.90 |
| 2008-01-29 | 1,337.51 |
| 2008-01-28 | 2,046.99 |
| 2008-01-25 | 2,046.99 |
| 2008-01-24 | 2,023.81 |
| 2008-01-23 | 2,023.81 |
| 2008-01-22 | 2,033.08 |
| 2008-01-21 | 2,056.27 |
| 2008-01-18 | 2,056.27 |
| 2008-01-17 | 2,060.90 |
| 2008-01-16 | 2,056.27 |
| 2008-01-15 | 2,070.18 |
| 2008-01-14 | 2,079.45 |
| 2008-01-11 | 2,074.81 |
| 2008-01-10 | 2,079.45 |
| 2008-01-09 | 2,079.45 |
| 2008-01-08 | 2,084.09 |
| 2008-01-07 | 2,074.81 |
| 2008-01-04 | 2,079.45 |
| 2008-01-03 | 2,084.09 |
| 2008-01-02 | 2,102.64 |
| 2007-12-31 | 2,098.00 |
| 2007-12-28 | 2,093.36 |
| 2007-12-27 | 2,116.55 |
| 2007-12-24 | 2,102.64 |
| 2007-12-21 | 2,111.91 |
| 2007-12-20 | 2,111.91 |
| 2007-12-19 | 2,125.82 |
| 2007-12-18 | 2,130.46 |
| 2007-12-17 | 2,098.00 |
| 2007-12-14 | 2,098.00 |
| 2007-12-13 | 2,098.00 |
| 2007-12-12 | 2,098.00 |
| 2007-12-11 | 2,098.00 |
| 2007-12-10 | 2,098.00 |
| 2007-12-07 | 2,098.00 |
| 2007-12-06 | 2,102.64 |
| 2007-12-05 | 2,098.00 |
| 2007-12-04 | 2,084.09 |
| 2007-12-03 | 2,084.09 |
| 2007-11-30 | 2,102.64 |
| 2007-11-29 | 2,213.93 |
| 2007-11-28 | 2,195.38 |
| 2007-11-27 | 2,195.38 |
| 2007-11-26 | 2,195.38 |
| 2007-11-23 | 2,209.29 |
| 2007-11-22 | 2,209.29 |
| 2007-11-21 | 2,218.57 |
| 2007-11-20 | 2,218.57 |
| 2007-11-19 | 2,218.57 |
| 2007-11-16 | 2,218.57 |
| 2007-11-15 | 2,218.57 |
| 2007-11-14 | 2,218.57 |
| 2007-11-13 | 2,218.57 |
| 2007-11-12 | 2,251.03 |
| 2007-11-09 | 2,255.66 |
| 2007-11-08 | 2,223.20 |
| 2007-11-07 | 2,223.20 |
| 2007-11-06 | 2,218.57 |
| 2007-11-05 | 2,218.57 |
| 2007-11-02 | 2,213.93 |
| 2007-11-01 | 2,218.57 |
| 2007-10-31 | 2,218.57 |
| 2007-10-30 | 2,218.57 |
| 2007-10-29 | 2,218.57 |
| 2007-10-26 | 2,218.57 |
| 2007-10-25 | 2,227.84 |
| 2007-10-24 | 2,264.94 |
| 2007-10-23 | 2,264.94 |
| 2007-10-22 | 2,283.49 |
| 2007-10-18 | 2,274.21 |
| 2007-10-17 | 2,288.12 |
| 2007-10-16 | 2,232.48 |
| 2007-10-15 | 2,277.77 |
| 2007-10-12 | 2,255.12 |
| 2007-10-11 | 2,214.36 |
| 2007-10-10 | 2,191.72 |
| 2007-10-09 | 2,164.54 |
| 2007-10-08 | 2,178.13 |
| 2007-10-05 | 2,218.89 |
| 2007-10-04 | 2,209.83 |
| 2007-10-03 | 2,237.01 |
| 2007-10-02 | 2,255.12 |
| 2007-09-28 | 2,246.06 |
| 2007-09-27 | 2,309.47 |
| 2007-09-25 | 2,332.12 |
| 2007-09-24 | 2,436.29 |
| 2007-09-21 | 2,418.17 |
| 2007-09-20 | 2,508.75 |
| 2007-09-19 | 2,508.75 |
| 2007-09-18 | 2,508.75 |
| 2007-09-17 | 2,508.75 |
| 2007-09-14 | 2,490.64 |
| 2007-09-13 | 2,499.69 |
| 2007-09-12 | 2,504.22 |
| 2007-09-11 | 2,481.58 |
| 2007-09-10 | 2,504.22 |
| 2007-09-07 | 2,522.34 |
| 2007-09-06 | 2,458.93 |
| 2007-09-05 | 2,436.29 |
| 2007-09-04 | 2,517.81 |
| 2007-09-03 | 2,517.81 |
| 2007-08-31 | 2,517.81 |
| 2007-08-30 | 2,522.34 |
| 2007-08-29 | 2,472.52 |
| 2007-08-28 | 2,472.52 |
| 2007-08-27 | 2,463.46 |
| 2007-08-24 | 2,517.81 |
| 2007-08-23 | 2,517.81 |
| 2007-08-22 | 2,458.93 |
| 2007-08-21 | 2,458.93 |
| 2007-08-20 | 2,413.64 |
| 2007-08-17 | 2,413.64 |
| 2007-08-16 | 2,458.93 |
| 2007-08-15 | 2,517.81 |
| 2007-08-14 | 2,467.99 |
| 2007-08-13 | 2,486.11 |
| 2007-08-10 | 2,467.99 |
| 2007-08-09 | 2,522.34 |
| 2007-08-08 | 2,504.22 |
| 2007-08-07 | 2,508.75 |
| 2007-08-06 | 2,481.58 |
| 2007-08-03 | 2,472.52 |
| 2007-08-02 | 2,458.93 |
| 2007-08-01 | 2,477.05 |
| 2007-07-31 | 2,522.34 |
| 2007-07-30 | 2,513.28 |
| 2007-07-27 | 2,481.58 |
| 2007-07-26 | 2,522.34 |
| 2007-07-25 | 2,504.22 |
| 2007-07-24 | 2,531.40 |
| 2007-07-23 | 2,481.58 |
| 2007-07-20 | 2,490.64 |
| 2007-07-19 | 2,486.11 |
| 2007-07-18 | 2,481.58 |
| 2007-07-17 | 2,481.58 |
| 2007-07-16 | 2,481.58 |
| 2007-07-13 | 2,504.22 |
| 2007-07-12 | 2,522.34 |
| 2007-07-11 | 2,477.05 |
| 2007-07-10 | 2,418.17 |
| 2007-07-09 | 2,458.93 |
| 2007-07-06 | 2,472.52 |
| 2007-07-05 | 2,517.81 |
| 2007-07-04 | 2,531.40 |
| 2007-07-03 | 2,558.57 |
| 2007-06-29 | 2,467.99 |
| 2007-06-28 | 2,427.23 |
| 2007-06-27 | 2,418.17 |
| 2007-06-26 | 2,522.34 |
| 2007-06-25 | 2,535.93 |
| 2007-06-22 | 2,526.87 |
| 2007-06-21 | 2,581.22 |
| 2007-06-20 | 2,567.63 |
| 2007-06-18 | 2,540.45 |
| 2007-06-15 | 2,531.40 |
| 2007-06-14 | 2,535.93 |
| 2007-06-13 | 2,558.57 |
| 2007-06-12 | 2,567.63 |
| 2007-06-11 | 2,567.63 |
| 2007-06-08 | 2,549.51 |
| 2007-06-07 | 2,549.51 |
| 2007-06-06 | 2,585.75 |
| 2007-06-05 | 2,612.92 |
| 2007-06-04 | 2,531.40 |
| 2007-06-01 | 2,549.51 |
| 2007-05-31 | 2,549.51 |
| 2007-05-30 | 2,531.40 |
| 2007-05-29 | 2,531.40 |
| 2007-05-28 | 2,535.93 |
| 2007-05-25 | 2,535.93 |
| 2007-05-23 | 2,526.87 |
| 2007-05-22 | 2,526.87 |
| 2007-05-21 | 2,526.87 |
| 2007-05-18 | 2,526.87 |
| 2007-05-17 | 2,526.87 |
| 2007-05-16 | 2,481.58 |
| 2007-05-15 | 2,481.58 |
| 2007-05-14 | 2,477.16 |
| 2007-05-11 | 2,468.34 |
| 2007-05-10 | 2,521.29 |
| 2007-05-09 | 2,525.71 |
| 2007-05-08 | 2,472.75 |
| 2007-05-07 | 2,494.82 |
| 2007-05-04 | 2,499.23 |
| 2007-05-03 | 2,583.07 |
| 2007-05-02 | 2,547.77 |
| 2007-04-30 | 2,569.84 |
| 2007-04-27 | 2,547.77 |
| 2007-04-26 | 2,569.84 |
| 2007-04-25 | 2,547.77 |
| 2007-04-24 | 2,485.99 |
| 2007-04-23 | 2,508.05 |
| 2007-04-20 | 2,596.31 |
| 2007-04-19 | 2,636.03 |
| 2007-04-18 | 2,706.64 |
| 2007-04-17 | 2,764.01 |
| 2007-04-16 | 2,746.35 |
| 2007-04-13 | 2,636.03 |
| 2007-04-12 | 2,649.27 |
| 2007-04-11 | 2,618.38 |
| 2007-04-10 | 2,618.38 |
| 2007-04-04 | 2,636.03 |
| 2007-04-03 | 2,561.01 |
| 2007-04-02 | 2,569.84 |
| 2007-03-30 | 2,596.31 |
| 2007-03-29 | 2,636.03 |
| 2007-03-28 | 2,538.95 |
| 2007-03-27 | 2,556.60 |
| 2007-03-26 | 2,556.60 |
| 2007-03-23 | 2,556.60 |
| 2007-03-22 | 2,552.18 |
| 2007-03-21 | 2,556.60 |
| 2007-03-20 | 2,583.07 |
| 2007-03-19 | 2,583.07 |
| 2007-03-16 | 2,547.77 |
| 2007-03-15 | 2,556.60 |
| 2007-03-14 | 2,547.77 |
| 2007-03-13 | 2,556.60 |
| 2007-03-12 | 2,556.60 |
| 2007-03-09 | 2,547.77 |
| 2007-03-08 | 2,547.77 |
| 2007-03-07 | 2,503.64 |
| 2007-03-06 | 2,494.82 |
| 2007-03-05 | 2,463.93 |
| 2007-03-02 | 2,724.29 |
| 2007-03-01 | 2,688.99 |
| 2007-02-28 | 2,688.99 |
| 2007-02-27 | 2,688.99 |
| 2007-02-26 | 2,697.81 |
| 2007-02-23 | 2,688.99 |
| 2007-02-22 | 2,631.62 |
| 2007-02-21 | 2,574.25 |
| 2007-02-16 | 2,552.18 |
| 2007-02-15 | 2,569.84 |
| 2007-02-14 | 2,569.84 |
| 2007-02-13 | 2,561.01 |
| 2007-02-12 | 2,569.84 |
| 2007-02-09 | 2,618.38 |
| 2007-02-08 | 2,574.25 |
| 2007-02-07 | 2,503.64 |
| 2007-02-06 | 2,459.51 |
| 2007-02-05 | 2,450.69 |
| 2007-02-02 | 2,441.86 |
| 2007-02-01 | 2,353.60 |
| 2007-01-31 | 2,282.99 |
| 2007-01-30 | 2,282.99 |
| 2007-01-29 | 2,269.76 |
| 2007-01-26 | 2,230.04 |
| 2007-01-25 | 2,269.76 |
| 2007-01-24 | 2,252.10 |
| 2007-01-23 | 2,207.97 |
| 2007-01-22 | 2,238.86 |
| 2007-01-19 | 2,238.86 |
| 2007-01-18 | 2,238.86 |
| 2007-01-17 | 2,238.86 |
| 2007-01-16 | 2,238.86 |
| 2007-01-15 | 2,238.86 |
| 2007-01-12 | 2,230.04 |
| 2007-01-11 | 2,203.56 |
| 2007-01-10 | 2,221.21 |
| 2007-01-09 | 2,221.21 |
| 2007-01-08 | 2,221.21 |
| 2007-01-05 | 2,221.21 |
| 2007-01-04 | 2,221.21 |
| 2007-01-03 | 2,225.63 |
| 2007-01-02 | 2,216.80 |
| 2006-12-29 | 2,216.80 |
| 2006-12-28 | 2,305.06 |
| 2006-12-27 | 2,393.32 |
| 2006-12-22 | 2,393.32 |
| 2006-12-21 | 2,393.32 |
| 2006-12-20 | 2,393.32 |
| 2006-12-19 | 2,415.38 |
| 2006-12-18 | 2,450.69 |
| 2006-12-15 | 2,441.86 |
| 2006-12-14 | 2,463.93 |
| 2006-12-13 | 2,441.86 |
| 2006-12-12 | 2,525.71 |
| 2006-12-11 | 2,441.86 |
| 2006-12-08 | 2,441.86 |
| 2006-12-07 | 2,415.38 |
| 2006-12-06 | 2,375.67 |
| 2006-12-05 | 2,393.32 |
| 2006-12-04 | 2,371.25 |
| 2006-12-01 | 2,371.25 |
| 2006-11-30 | 2,327.12 |
| 2006-11-29 | 2,415.38 |
| 2006-11-28 | 2,437.45 |
| 2006-11-27 | 2,441.86 |
| 2006-11-24 | 2,441.86 |
| 2006-11-23 | 2,419.80 |
| 2006-11-22 | 2,371.25 |
| 2006-11-21 | 2,150.61 |
| 2006-11-20 | 2,132.95 |
| 2006-11-17 | 2,132.95 |
| 2006-11-16 | 2,132.95 |
| 2006-11-15 | 2,132.95 |
| 2006-11-14 | 2,168.26 |
| 2006-11-13 | 2,185.91 |
| 2006-11-10 | 2,194.73 |
| 2006-11-09 | 2,199.15 |
| 2006-11-08 | 2,216.80 |
| 2006-11-07 | 2,252.10 |
| 2006-11-06 | 2,252.10 |
| 2006-11-03 | 2,238.86 |
| 2006-11-02 | 2,256.52 |
| 2006-11-01 | 2,247.69 |
| 2006-10-31 | 2,234.45 |
| 2006-10-27 | 2,234.45 |
| 2006-10-26 | 2,349.19 |
| 2006-10-25 | 2,349.19 |
| 2006-10-24 | 2,349.19 |
| 2006-10-23 | 2,384.49 |
| 2006-10-20 | 2,305.06 |
| 2006-10-19 | 2,234.45 |
| 2006-10-18 | 2,375.67 |
| 2006-10-17 | 2,375.67 |
| 2006-10-16 | 2,477.16 |
| 2006-10-13 | 2,499.23 |
| 2006-10-12 | 2,538.95 |
| 2006-10-11 | 2,499.23 |
| 2006-10-10 | 2,542.55 |
| 2006-10-09 | 2,499.23 |
| 2006-10-06 | 2,650.85 |
| 2006-10-05 | 2,650.85 |
| 2006-10-04 | 2,659.51 |
| 2006-10-03 | 2,499.23 |
| 2006-09-29 | 2,455.91 |
| 2006-09-28 | 2,455.91 |
| 2006-09-27 | 2,369.27 |
| 2006-09-26 | 2,282.63 |
| 2006-09-25 | 2,282.63 |
| 2006-09-22 | 2,286.96 |
| 2006-09-21 | 2,282.63 |
| 2006-09-20 | 2,260.97 |
| 2006-09-19 | 2,213.31 |
| 2006-09-18 | 2,195.99 |
| 2006-09-15 | 2,273.96 |
| 2006-09-14 | 2,273.96 |
| 2006-09-13 | 2,273.96 |
| 2006-09-12 | 2,273.96 |
| 2006-09-11 | 2,282.63 |
| 2006-09-08 | 2,169.99 |
| 2006-09-07 | 2,169.99 |
| 2006-09-06 | 2,169.99 |
| 2006-09-05 | 2,174.33 |
| 2006-09-04 | 2,174.33 |
| 2006-09-01 | 2,174.33 |
| 2006-08-31 | 2,126.67 |
| 2006-08-30 | 2,079.02 |
| 2006-08-29 | 2,079.02 |
| 2006-08-28 | 2,066.02 |
| 2006-08-25 | 2,066.02 |
| 2006-08-24 | 2,131.00 |
| 2006-08-23 | 2,131.00 |
| 2006-08-22 | 2,131.00 |
| 2006-08-21 | 2,066.02 |
| 2006-08-18 | 2,066.02 |
| 2006-08-17 | 2,066.02 |
| 2006-08-16 | 2,066.02 |
| 2006-08-15 | 2,087.68 |
| 2006-08-14 | 2,066.02 |
| 2006-08-11 | 2,087.68 |
| 2006-08-10 | 2,048.70 |
| 2006-08-09 | 2,044.36 |
| 2006-08-08 | 2,014.04 |
| 2006-08-07 | 2,014.04 |
| 2006-08-04 | 2,022.70 |
| 2006-08-03 | 2,044.36 |
| 2006-08-02 | 2,022.70 |
| 2006-08-01 | 2,022.70 |
| 2006-07-31 | 2,009.71 |
| 2006-07-28 | 2,009.71 |
| 2006-07-27 | 2,009.71 |
| 2006-07-26 | 2,040.03 |
| 2006-07-25 | 2,044.36 |
| 2006-07-24 | 2,044.36 |
| 2006-07-21 | 2,044.36 |
| 2006-07-20 | 2,022.70 |
| 2006-07-19 | 2,022.70 |
| 2006-07-18 | 2,033.53 |
| 2006-07-17 | 2,022.70 |
| 2006-07-14 | 2,055.19 |
| 2006-07-13 | 2,055.19 |
| 2006-07-12 | 2,022.70 |
| 2006-07-11 | 2,022.70 |
| 2006-07-10 | 2,011.87 |
| 2006-07-07 | 1,968.55 |
| 2006-07-06 | 1,957.72 |
| 2006-07-05 | 1,914.40 |
| 2006-07-04 | 1,936.06 |
| 2006-07-03 | 2,001.04 |
| 2006-06-30 | 2,001.04 |
| 2006-06-29 | 2,033.53 |
| 2006-06-28 | 2,055.19 |
| 2006-06-27 | 2,066.02 |
| 2006-06-26 | 2,066.02 |
| 2006-06-23 | 2,022.70 |
| 2006-06-22 | 2,044.36 |
| 2006-06-21 | 2,044.36 |
| 2006-06-20 | 2,044.36 |
| 2006-06-19 | 2,066.02 |
| 2006-06-16 | 2,066.02 |
| 2006-06-15 | 2,011.87 |
| 2006-06-14 | 2,001.04 |
| 2006-06-13 | 2,022.70 |
| 2006-06-12 | 2,022.70 |
| 2006-06-09 | 2,001.04 |
| 2006-06-08 | 2,001.04 |
| 2006-06-07 | 2,001.04 |
| 2006-06-06 | 2,022.70 |
| 2006-06-05 | 2,055.19 |
| 2006-06-02 | 2,066.02 |
| 2006-06-01 | 2,066.02 |
| 2006-05-30 | 2,109.34 |
| 2006-05-29 | 2,195.99 |
| 2006-05-26 | 2,195.99 |
| 2006-05-25 | 2,195.99 |
| 2006-05-24 | 2,195.99 |
| 2006-05-23 | 2,282.63 |
| 2006-05-22 | 2,195.99 |
| 2006-05-19 | 2,282.63 |
| 2006-05-18 | 2,282.63 |
| 2006-05-17 | 2,338.94 |
| 2006-05-16 | 2,402.57 |
| 2006-05-15 | 2,423.78 |
| 2006-05-12 | 2,381.36 |
| 2006-05-11 | 2,423.78 |
| 2006-05-10 | 2,381.36 |
| 2006-05-09 | 2,338.94 |
| 2006-05-08 | 2,317.73 |
| 2006-05-04 | 2,466.19 |
| 2006-05-03 | 2,423.78 |
| 2006-05-02 | 2,423.78 |
| 2006-04-28 | 2,423.78 |
| 2006-04-27 | 2,317.73 |
| 2006-04-26 | 2,317.73 |
| 2006-04-25 | 2,317.73 |
| 2006-04-24 | 2,232.90 |
| 2006-04-21 | 2,317.73 |
| 2006-04-20 | 2,423.78 |
| 2006-04-19 | 2,529.82 |
| 2006-04-18 | 2,572.23 |
| 2006-04-13 | 2,699.48 |
| 2006-04-12 | 2,699.48 |
| 2006-04-11 | 2,699.48 |
| 2006-04-10 | 2,699.48 |
| 2006-04-07 | 2,699.48 |
| 2006-04-06 | 2,657.07 |
| 2006-04-04 | 2,657.07 |
| 2006-04-03 | 2,657.07 |
| 2006-03-31 | 2,699.48 |
| 2006-03-30 | 2,720.69 |
| 2006-03-29 | 2,720.69 |
| 2006-03-28 | 2,657.07 |
| 2006-03-27 | 2,741.90 |
| 2006-03-24 | 2,741.90 |
| 2006-03-23 | 2,678.27 |
| 2006-03-22 | 2,657.07 |
| 2006-03-21 | 2,657.07 |
| 2006-03-20 | 2,678.27 |
| 2006-03-17 | 2,678.27 |
| 2006-03-16 | 2,657.07 |
| 2006-03-15 | 2,699.48 |
| 2006-03-14 | 2,741.90 |
| 2006-03-13 | 2,699.48 |
| 2006-03-10 | 2,699.48 |
| 2006-03-09 | 2,699.48 |
| 2006-03-08 | 2,699.48 |
| 2006-03-07 | 2,699.48 |
| 2006-03-06 | 2,741.90 |
| 2006-03-03 | 2,932.77 |
| 2006-03-02 | 2,890.36 |
| 2006-03-01 | 2,847.94 |
| 2006-02-28 | 2,953.98 |
| 2006-02-27 | 2,953.98 |
| 2006-02-24 | 2,975.19 |
| 2006-02-23 | 2,932.77 |
| 2006-02-22 | 2,932.77 |
| 2006-02-21 | 2,869.15 |
| 2006-02-20 | 2,890.36 |
| 2006-02-17 | 2,847.94 |
| 2006-02-16 | 2,826.73 |
| 2006-02-15 | 2,805.52 |
| 2006-02-14 | 2,784.32 |
| 2006-02-13 | 2,763.11 |
| 2006-02-10 | 2,763.11 |
| 2006-02-09 | 2,657.07 |
| 2006-02-08 | 2,635.86 |
| 2006-02-07 | 2,635.86 |
| 2006-02-06 | 2,657.07 |
| 2006-02-03 | 2,678.27 |
| 2006-02-02 | 2,614.65 |
| 2006-02-01 | 2,614.65 |
| 2006-01-27 | 2,444.98 |
| 2006-01-26 | 2,444.98 |
| 2006-01-25 | 2,466.19 |
| 2006-01-24 | 2,466.19 |
| 2006-01-23 | 2,444.98 |
| 2006-01-20 | 2,614.65 |
| 2006-01-19 | 2,614.65 |
| 2006-01-18 | 2,614.65 |
| 2006-01-17 | 2,614.65 |
| 2006-01-16 | 2,657.07 |
| 2006-01-13 | 2,657.07 |
| 2006-01-12 | 2,678.27 |
| 2006-01-11 | 2,678.27 |
| 2006-01-10 | 2,635.86 |
| 2006-01-09 | 2,529.82 |
| 2006-01-06 | 2,529.82 |
| 2006-01-05 | 2,529.82 |
| 2006-01-04 | 2,487.40 |
| 2006-01-03 | 2,487.40 |
| 2005-12-30 | 2,487.40 |
| 2005-12-29 | 2,487.40 |
| 2005-12-28 | 2,508.61 |
| 2005-12-23 | 2,487.40 |
| 2005-12-22 | 2,487.40 |
| 2005-12-21 | 2,487.40 |
| 2005-12-20 | 2,487.40 |
| 2005-12-19 | 2,466.19 |
| 2005-12-16 | 2,466.19 |
| 2005-12-15 | 2,444.98 |
| 2005-12-14 | 2,444.98 |
| 2005-12-13 | 2,593.44 |
| 2005-12-12 | 2,614.65 |
| 2005-12-09 | 2,593.44 |
| 2005-12-08 | 2,402.57 |
| 2005-12-07 | 2,402.57 |
| 2005-12-06 | 2,444.98 |
| 2005-12-05 | 2,296.53 |
| 2005-12-02 | 2,232.90 |
| 2005-12-01 | 2,211.69 |
| 2005-11-30 | 2,232.90 |
| 2005-11-29 | 2,211.69 |
| 2005-11-28 | 2,296.53 |
| 2005-11-25 | 2,296.53 |
| 2005-11-24 | 2,338.94 |
| 2005-11-23 | 2,402.57 |
| 2005-11-22 | 2,296.53 |
| 2005-11-21 | 2,296.53 |
| 2005-11-18 | 2,296.53 |
| 2005-11-17 | 2,338.94 |
| 2005-11-16 | 2,444.98 |
| 2005-11-15 | 2,444.98 |
| 2005-11-14 | 2,444.98 |
| 2005-11-11 | 2,444.98 |
| 2005-11-10 | 2,423.78 |
| 2005-11-09 | 2,423.78 |
| 2005-11-08 | 2,402.57 |
| 2005-11-07 | 2,275.32 |
| 2005-11-04 | 2,211.69 |
| 2005-11-03 | 2,211.69 |
| 2005-11-02 | 2,232.90 |
| 2005-11-01 | 2,190.49 |
| 2005-10-31 | 2,126.86 |
| 2005-10-28 | 2,126.86 |
| 2005-10-27 | 2,148.07 |
| 2005-10-26 | 2,148.07 |
| 2005-10-25 | 2,169.28 |
| 2005-10-24 | 2,169.28 |
| 2005-10-21 | 2,169.28 |
| 2005-10-20 | 2,169.28 |
| 2005-10-19 | 2,169.28 |
| 2005-10-18 | 2,190.49 |
| 2005-10-17 | 2,211.69 |
| 2005-10-14 | 2,190.49 |
| 2005-10-13 | 2,232.90 |
| 2005-10-12 | 2,254.11 |
| 2005-10-10 | 2,275.32 |
| 2005-10-07 | 2,275.32 |
| 2005-10-06 | 2,275.32 |
| 2005-10-05 | 2,275.32 |
| 2005-10-04 | 2,275.32 |
| 2005-10-03 | 2,275.32 |
| 2005-09-30 | 2,232.90 |
| 2005-09-29 | 2,105.65 |
| 2005-09-28 | 2,042.03 |
| 2005-09-27 | 2,105.65 |
| 2005-09-26 | 2,105.65 |
| 2005-09-23 | 2,105.65 |
| 2005-09-22 | 2,148.07 |
| 2005-09-21 | 2,207.45 |
| 2005-09-20 | 2,228.24 |
| 2005-09-16 | 2,249.03 |
| 2005-09-15 | 2,269.82 |
| 2005-09-14 | 2,269.82 |
| 2005-09-13 | 2,269.82 |
| 2005-09-12 | 2,269.82 |
| 2005-09-09 | 2,269.82 |
| 2005-09-08 | 2,249.03 |
| 2005-09-07 | 2,228.24 |
| 2005-09-06 | 2,269.82 |
| 2005-09-05 | 2,311.39 |
| 2005-09-02 | 2,311.39 |
| 2005-09-01 | 2,332.18 |
| 2005-08-31 | 2,415.33 |
| 2005-08-30 | 2,456.91 |
| 2005-08-29 | 2,498.48 |
| 2005-08-26 | 2,477.69 |
| 2005-08-25 | 2,436.12 |
| 2005-08-24 | 2,436.12 |
| 2005-08-23 | 2,290.60 |
| 2005-08-22 | 2,290.60 |
| 2005-08-19 | 2,456.91 |
| 2005-08-18 | 2,436.12 |
| 2005-08-17 | 2,436.12 |
| 2005-08-16 | 2,352.97 |
| 2005-08-15 | 2,332.18 |
| 2005-08-12 | 2,373.75 |
| 2005-08-11 | 2,332.18 |
| 2005-08-10 | 2,332.18 |
| 2005-08-09 | 2,332.18 |
| 2005-08-08 | 2,332.18 |
| 2005-08-05 | 2,332.18 |
| 2005-08-04 | 2,352.97 |
| 2005-08-03 | 2,373.75 |
| 2005-08-02 | 2,311.39 |
| 2005-08-01 | 2,249.03 |
| 2005-07-29 | 2,207.45 |
| 2005-07-28 | 2,207.45 |
| 2005-07-27 | 2,269.82 |
| 2005-07-26 | 2,228.24 |
| 2005-07-25 | 2,228.24 |
| 2005-07-22 | 2,269.82 |
| 2005-07-21 | 2,207.45 |
| 2005-07-20 | 2,249.03 |
| 2005-07-19 | 2,228.24 |
| 2005-07-18 | 2,228.24 |
| 2005-07-15 | 2,207.45 |
| 2005-07-14 | 2,228.24 |
| 2005-07-13 | 2,290.60 |
| 2005-07-12 | 2,290.60 |
| 2005-07-11 | 2,290.60 |
| 2005-07-08 | 2,249.03 |
| 2005-07-07 | 2,249.03 |
| 2005-07-06 | 2,290.60 |
| 2005-07-05 | 2,352.97 |
| 2005-07-04 | 2,352.97 |
| 2005-06-30 | 2,352.97 |
| 2005-06-29 | 2,332.18 |
| 2005-06-28 | 2,311.39 |
| 2005-06-27 | 2,332.18 |
| 2005-06-24 | 2,311.39 |
| 2005-06-23 | 2,311.39 |
| 2005-06-22 | 2,311.39 |
| 2005-06-21 | 2,332.18 |
| 2005-06-20 | 2,352.97 |
| 2005-06-17 | 2,373.75 |
| 2005-06-16 | 2,415.33 |
| 2005-06-15 | 2,394.54 |
| 2005-06-14 | 2,415.33 |
| 2005-06-13 | 2,415.33 |
| 2005-06-10 | 2,415.33 |
| 2005-06-09 | 2,415.33 |
| 2005-06-08 | 2,436.12 |
| 2005-06-07 | 2,352.97 |
| 2005-06-06 | 2,394.54 |
| 2005-06-03 | 2,415.33 |
| 2005-06-02 | 2,394.54 |
| 2005-06-01 | 2,352.97 |
| 2005-05-31 | 2,332.18 |
| 2005-05-30 | 2,311.39 |
| 2005-05-27 | 2,332.18 |
| 2005-05-26 | 2,311.39 |
| 2005-05-25 | 2,249.03 |
| 2005-05-24 | 2,249.03 |
| 2005-05-23 | 2,249.03 |
| 2005-05-20 | 2,249.03 |
| 2005-05-19 | 2,249.03 |
| 2005-05-18 | 2,253.19 |
| 2005-05-17 | 2,232.90 |
| 2005-05-13 | 2,273.47 |
| 2005-05-12 | 2,273.47 |
| 2005-05-11 | 2,273.47 |
| 2005-05-10 | 2,293.76 |
| 2005-05-09 | 2,334.33 |
| 2005-05-06 | 2,334.33 |
| 2005-05-05 | 2,334.33 |
| 2005-05-04 | 2,334.33 |
| 2005-05-03 | 2,293.76 |
| 2005-04-29 | 2,253.19 |
| 2005-04-28 | 2,273.47 |
| 2005-04-27 | 2,293.76 |
| 2005-04-26 | 2,395.19 |
| 2005-04-25 | 2,334.33 |
| 2005-04-22 | 2,374.90 |
| 2005-04-21 | 2,415.47 |
| 2005-04-20 | 2,435.76 |
| 2005-04-19 | 2,456.05 |
| 2005-04-18 | 2,456.05 |
| 2005-04-15 | 2,456.05 |
| 2005-04-14 | 2,496.62 |
| 2005-04-13 | 2,496.62 |
| 2005-04-12 | 2,395.19 |
| 2005-04-11 | 2,415.47 |
| 2005-04-08 | 2,415.47 |
| 2005-04-07 | 2,395.19 |
| 2005-04-06 | 2,456.05 |
| 2005-04-04 | 2,415.47 |
| 2005-04-01 | 2,415.47 |
| 2005-03-31 | 2,415.47 |
| 2005-03-30 | 2,435.76 |
| 2005-03-29 | 2,516.90 |
| 2005-03-24 | 2,557.48 |
| 2005-03-23 | 2,598.05 |
| 2005-03-22 | 2,618.33 |
| 2005-03-21 | 2,577.76 |
| 2005-03-18 | 2,598.05 |
| 2005-03-17 | 2,658.91 |
| 2005-03-16 | 2,658.91 |
| 2005-03-15 | 2,618.33 |
| 2005-03-14 | 2,598.05 |
| 2005-03-11 | 2,577.76 |
| 2005-03-10 | 2,557.48 |
| 2005-03-09 | 2,557.48 |
| 2005-03-08 | 2,496.62 |
| 2005-03-07 | 2,496.62 |
| 2005-03-04 | 2,476.33 |
| 2005-03-03 | 2,456.05 |
| 2005-03-02 | 2,476.33 |
| 2005-03-01 | 2,476.33 |
| 2005-02-28 | 2,456.05 |
| 2005-02-25 | 2,456.05 |
| 2005-02-24 | 2,456.05 |
| 2005-02-23 | 2,415.47 |
| 2005-02-22 | 2,476.33 |
| 2005-02-21 | 2,516.90 |
| 2005-02-18 | 2,537.19 |
| 2005-02-17 | 2,577.76 |
| 2005-02-16 | 2,598.05 |
| 2005-02-15 | 2,598.05 |
| 2005-02-14 | 2,577.76 |
| 2005-02-08 | 2,577.76 |
| 2005-02-07 | 2,557.48 |
| 2005-02-04 | 2,537.19 |
| 2005-02-03 | 2,537.19 |
| 2005-02-02 | 2,598.05 |
| 2005-02-01 | 2,618.33 |
| 2005-01-31 | 2,618.33 |
| 2005-01-28 | 2,598.05 |
| 2005-01-27 | 2,598.05 |
| 2005-01-26 | 2,598.05 |
| 2005-01-25 | 2,598.05 |
| 2005-01-24 | 2,699.48 |
| 2005-01-21 | 2,719.77 |
| 2005-01-20 | 2,699.48 |
| 2005-01-19 | 2,658.91 |
| 2005-01-18 | 2,658.91 |
| 2005-01-17 | 2,699.48 |
| 2005-01-14 | 2,699.48 |
| 2005-01-13 | 2,699.48 |
| 2005-01-12 | 2,699.48 |
| 2005-01-11 | 2,719.77 |
| 2005-01-10 | 2,699.48 |
| 2005-01-07 | 2,699.48 |
| 2005-01-06 | 2,699.48 |
| 2005-01-05 | 2,699.48 |
| 2005-01-04 | 2,699.48 |
| 2005-01-03 | 2,699.48 |
| 2004-12-31 | 2,719.77 |
| 2004-12-30 | 2,719.77 |
| 2004-12-29 | 2,699.48 |
| 2004-12-28 | 2,719.77 |
| 2004-12-24 | 2,740.05 |
| 2004-12-23 | 2,699.48 |
| 2004-12-22 | 2,719.77 |
| 2004-12-21 | 2,740.05 |
| 2004-12-20 | 2,719.77 |
| 2004-12-17 | 2,699.48 |
| 2004-12-16 | 2,699.48 |
| 2004-12-15 | 2,719.77 |
| 2004-12-14 | 2,719.77 |
| 2004-12-13 | 2,719.77 |
| 2004-12-10 | 2,740.05 |
| 2004-12-09 | 2,719.77 |
| 2004-12-08 | 2,719.77 |
| 2004-12-07 | 2,719.77 |
| 2004-12-06 | 2,699.48 |
| 2004-12-03 | 2,719.77 |
| 2004-12-02 | 2,719.77 |
| 2004-12-01 | 2,618.33 |
| 2004-11-30 | 2,618.33 |
| 2004-11-29 | 2,618.33 |
| 2004-11-26 | 2,598.05 |
| 2004-11-25 | 2,577.76 |
| 2004-11-24 | 2,618.33 |
| 2004-11-23 | 2,598.05 |
| 2004-11-22 | 2,537.19 |
| 2004-11-19 | 2,516.90 |
| 2004-11-18 | 2,516.90 |
| 2004-11-17 | 2,516.90 |
| 2004-11-16 | 2,537.19 |
| 2004-11-15 | 2,577.76 |
| 2004-11-12 | 2,557.48 |
| 2004-11-11 | 2,557.48 |
| 2004-11-10 | 2,577.76 |
| 2004-11-09 | 2,577.76 |
| 2004-11-08 | 2,618.33 |
| 2004-11-05 | 2,618.33 |
| 2004-11-04 | 2,618.33 |
| 2004-11-03 | 2,577.76 |
| 2004-11-02 | 2,638.62 |
| 2004-11-01 | 2,598.05 |
| 2004-10-29 | 2,598.05 |
| 2004-10-28 | 2,598.05 |
| 2004-10-27 | 2,476.33 |
| 2004-10-26 | 2,415.47 |
| 2004-10-25 | 2,435.76 |
| 2004-10-21 | 2,415.47 |
| 2004-10-20 | 2,395.19 |
| 2004-10-19 | 2,415.47 |
| 2004-10-18 | 2,374.90 |
| 2004-10-15 | 2,354.62 |
| 2004-10-14 | 2,354.62 |
| 2004-10-13 | 2,354.62 |
| 2004-10-12 | 2,314.70 |
| 2004-10-11 | 2,274.79 |
| 2004-10-08 | 2,234.88 |
| 2004-10-07 | 2,234.88 |
| 2004-10-06 | 2,254.83 |
| 2004-10-05 | 2,254.83 |
| 2004-10-04 | 2,254.83 |
| 2004-09-30 | 2,214.92 |
| 2004-09-28 | 2,234.88 |
| 2004-09-27 | 2,234.88 |
| 2004-09-24 | 2,155.05 |
| 2004-09-23 | 2,175.01 |
| 2004-09-22 | 2,155.05 |
| 2004-09-21 | 2,194.97 |
| 2004-09-20 | 2,214.92 |
| 2004-09-17 | 2,135.10 |
| 2004-09-16 | 2,115.14 |
| 2004-09-15 | 2,115.14 |
| 2004-09-14 | 2,115.14 |
| 2004-09-13 | 2,075.23 |
| 2004-09-10 | 2,075.23 |
| 2004-09-09 | 2,214.92 |
| 2004-09-08 | 2,334.66 |
| 2004-09-07 | 2,334.66 |
| 2004-09-06 | 2,354.62 |
| 2004-09-03 | 2,314.70 |
| 2004-09-02 | 2,234.88 |
| 2004-09-01 | 2,234.88 |
| 2004-08-31 | 2,194.97 |
| 2004-08-30 | 2,035.32 |
| 2004-08-27 | 2,035.32 |
| 2004-08-26 | 2,015.36 |
| 2004-08-25 | 2,015.36 |
| 2004-08-24 | 1,995.40 |
| 2004-08-23 | 2,035.32 |
| 2004-08-20 | 2,015.36 |
| 2004-08-19 | 2,015.36 |
| 2004-08-18 | 2,015.36 |
| 2004-08-17 | 2,035.32 |
| 2004-08-16 | 2,015.36 |
| 2004-08-13 | 2,055.27 |
| 2004-08-12 | 2,055.27 |
| 2004-08-11 | 2,055.27 |
| 2004-08-10 | 2,135.10 |
| 2004-08-09 | 2,175.01 |
| 2004-08-06 | 2,155.05 |
| 2004-08-05 | 2,175.01 |
| 2004-08-04 | 2,135.10 |
| 2004-08-03 | 2,135.10 |
| 2004-08-02 | 2,135.10 |
| 2004-07-30 | 2,135.10 |
| 2004-07-29 | 2,135.10 |
| 2004-07-28 | 2,155.05 |
| 2004-07-27 | 2,135.10 |
| 2004-07-26 | 2,135.10 |
| 2004-07-23 | 2,155.05 |
| 2004-07-22 | 2,194.97 |
| 2004-07-21 | 2,155.05 |
| 2004-07-20 | 2,135.10 |
| 2004-07-19 | 2,135.10 |
| 2004-07-16 | 2,055.27 |
| 2004-07-15 | 2,015.36 |
| 2004-07-14 | 2,015.36 |
| 2004-07-13 | 2,015.36 |
| 2004-07-12 | 2,175.01 |
| 2004-07-09 | 2,155.05 |
| 2004-07-08 | 2,214.92 |
| 2004-07-07 | 2,234.88 |
| 2004-07-06 | 2,294.75 |
| 2004-07-05 | 2,294.75 |
| 2004-07-02 | 2,314.70 |
| 2004-06-30 | 2,334.66 |
| 2004-06-29 | 2,294.75 |
| 2004-06-28 | 2,314.70 |
| 2004-06-25 | 2,254.83 |
| 2004-06-24 | 2,214.92 |
| 2004-06-23 | 2,214.92 |
| 2004-06-21 | 2,214.92 |
| 2004-06-18 | 2,194.97 |
| 2004-06-17 | 2,274.79 |
| 2004-06-16 | 2,274.79 |
| 2004-06-15 | 2,274.79 |
| 2004-06-14 | 2,274.79 |
| 2004-06-11 | 2,314.70 |
| 2004-06-10 | 2,314.70 |
| 2004-06-09 | 2,354.62 |
| 2004-06-08 | 2,314.70 |
| 2004-06-07 | 2,234.88 |
| 2004-06-04 | 2,214.92 |
| 2004-06-03 | 2,274.79 |
| 2004-06-02 | 2,314.70 |
| 2004-06-01 | 2,294.75 |
| 2004-05-31 | 2,394.53 |
| 2004-05-28 | 2,434.44 |
| 2004-05-27 | 2,394.53 |
| 2004-05-25 | 2,354.62 |
| 2004-05-24 | 2,334.66 |
| 2004-05-21 | 2,314.70 |
| 2004-05-20 | 2,274.79 |
| 2004-05-19 | 2,314.70 |
| 2004-05-18 | 2,314.70 |
| 2004-05-17 | 2,234.88 |
| 2004-05-14 | 2,434.44 |
| 2004-05-13 | 2,594.09 |
| 2004-05-12 | 2,590.10 |
| 2004-05-11 | 2,590.10 |
| 2004-05-10 | 2,590.10 |
| 2004-05-07 | 2,590.10 |
| 2004-05-06 | 2,590.10 |
| 2004-05-05 | 2,629.09 |
| 2004-05-04 | 2,609.59 |
| 2004-05-03 | 2,590.10 |
| 2004-04-30 | 2,551.11 |
| 2004-04-29 | 2,531.62 |
| 2004-04-28 | 2,551.11 |
| 2004-04-27 | 2,551.11 |
| 2004-04-26 | 2,512.13 |
| 2004-04-23 | 2,668.07 |
| 2004-04-22 | 2,648.58 |
| 2004-04-21 | 2,668.07 |
| 2004-04-20 | 2,746.05 |
| 2004-04-19 | 2,843.51 |
| 2004-04-16 | 2,863.01 |
| 2004-04-15 | 2,863.01 |
| 2004-04-14 | 2,843.51 |
| 2004-04-13 | 2,882.50 |
| 2004-04-08 | 2,882.50 |
| 2004-04-07 | 2,843.51 |
| 2004-04-06 | 2,824.02 |
| 2004-04-02 | 2,824.02 |
| 2004-04-01 | 2,785.03 |
| 2004-03-31 | 2,785.03 |
| 2004-03-30 | 2,804.53 |
| 2004-03-29 | 2,765.54 |
| 2004-03-26 | 2,746.05 |
| 2004-03-25 | 2,765.54 |
| 2004-03-24 | 2,785.03 |
| 2004-03-23 | 2,785.03 |
| 2004-03-22 | 2,765.54 |
| 2004-03-19 | 2,746.05 |
| 2004-03-18 | 2,804.53 |
| 2004-03-17 | 2,843.51 |
| 2004-03-16 | 2,843.51 |
| 2004-03-15 | 2,824.02 |
| 2004-03-12 | 2,785.03 |
| 2004-03-11 | 2,765.54 |
| 2004-03-10 | 2,746.05 |
| 2004-03-09 | 2,687.57 |
| 2004-03-08 | 2,707.06 |
| 2004-03-05 | 2,687.57 |
| 2004-03-04 | 2,668.07 |
| 2004-03-03 | 2,648.58 |
| 2004-03-02 | 2,629.09 |
| 2004-03-01 | 2,707.06 |
| 2004-02-27 | 2,746.05 |
| 2004-02-26 | 2,687.57 |
| 2004-02-25 | 2,648.58 |
| 2004-02-24 | 2,648.58 |
| 2004-02-23 | 2,629.09 |
| 2004-02-20 | 2,629.09 |
| 2004-02-19 | 2,629.09 |
| 2004-02-18 | 2,726.55 |
| 2004-02-17 | 2,746.05 |
| 2004-02-16 | 2,648.58 |
| 2004-02-13 | 2,668.07 |
| 2004-02-12 | 2,629.09 |
| 2004-02-11 | 2,609.59 |
| 2004-02-10 | 2,668.07 |
| 2004-02-09 | 2,629.09 |
| 2004-02-06 | 2,629.09 |
| 2004-02-05 | 2,629.09 |
| 2004-02-04 | 2,648.58 |
| 2004-02-03 | 2,648.58 |
| 2004-02-02 | 2,648.58 |
| 2004-01-30 | 2,629.09 |
| 2004-01-29 | 2,668.07 |
| 2004-01-28 | 2,609.59 |
| 2004-01-27 | 2,746.05 |
| 2004-01-26 | 2,804.53 |
| 2004-01-21 | 2,746.05 |
| 2004-01-20 | 2,746.05 |
| 2004-01-19 | 2,746.05 |
| 2004-01-16 | 2,668.07 |
| 2004-01-15 | 2,765.54 |
| 2004-01-14 | 2,785.03 |
| 2004-01-13 | 2,863.01 |
| 2004-01-12 | 3,077.44 |
| 2004-01-09 | 2,901.99 |
| 2004-01-08 | 2,765.54 |
| 2004-01-07 | 2,590.10 |
| 2004-01-06 | 2,570.61 |
| 2004-01-05 | 2,531.62 |
| 2004-01-02 | 2,492.63 |
| 2003-12-31 | 2,512.13 |
| 2003-12-30 | 2,551.11 |
| 2003-12-29 | 2,492.63 |
| 2003-12-24 | 2,512.13 |
| 2003-12-23 | 2,512.13 |
| 2003-12-22 | 2,512.13 |
| 2003-12-19 | 2,531.62 |
| 2003-12-18 | 2,531.62 |
| 2003-12-17 | 2,512.13 |
| 2003-12-16 | 2,512.13 |
| 2003-12-15 | 2,531.62 |
| 2003-12-12 | 2,551.11 |
| 2003-12-11 | 2,492.63 |
| 2003-12-10 | 2,492.63 |
| 2003-12-09 | 2,356.18 |
| 2003-12-08 | 2,297.70 |
| 2003-12-05 | 2,239.22 |
| 2003-12-04 | 2,258.71 |
| 2003-12-03 | 2,317.19 |
| 2003-12-02 | 2,317.19 |
| 2003-12-01 | 2,200.23 |
| 2003-11-28 | 2,063.78 |
| 2003-11-27 | 2,122.26 |
| 2003-11-26 | 2,180.74 |
| 2003-11-25 | 2,083.27 |
| 2003-11-24 | 1,985.80 |
| 2003-11-21 | 2,005.30 |
| 2003-11-20 | 1,985.80 |
| 2003-11-19 | 2,063.78 |
| 2003-11-18 | 2,122.26 |
| 2003-11-17 | 2,180.74 |
| 2003-11-14 | 2,102.76 |
| 2003-11-13 | 2,044.28 |
| 2003-11-12 | 2,024.79 |
| 2003-11-11 | 2,063.78 |
| 2003-11-10 | 2,102.76 |
| 2003-11-07 | 2,122.26 |
| 2003-11-06 | 2,063.78 |
| 2003-11-05 | 2,063.78 |
| 2003-11-04 | 2,102.76 |
| 2003-11-03 | 2,083.27 |
| 2003-10-31 | 2,063.78 |
| 2003-10-30 | 2,044.28 |
| 2003-10-29 | 2,161.24 |
| 2003-10-28 | 2,200.23 |
| 2003-10-27 | 2,219.72 |
| 2003-10-24 | 2,192.43 |
| 2003-10-23 | 2,154.23 |
| 2003-10-22 | 2,287.95 |
| 2003-10-21 | 2,326.16 |
| 2003-10-20 | 2,383.47 |
| 2003-10-17 | 2,326.16 |
| 2003-10-16 | 2,326.16 |
| 2003-10-15 | 2,345.26 |
| 2003-10-14 | 2,154.23 |
| 2003-10-13 | 2,173.33 |
| 2003-10-10 | 2,077.81 |
| 2003-10-09 | 2,077.81 |
| 2003-10-08 | 2,230.64 |
| 2003-10-07 | 2,268.85 |
| 2003-10-06 | 2,230.64 |
| 2003-10-03 | 2,287.95 |
| 2003-10-02 | 2,287.95 |
| 2003-09-30 | 2,383.47 |
| 2003-09-29 | 2,402.57 |
| 2003-09-26 | 2,402.57 |
| 2003-09-25 | 2,326.16 |
| 2003-09-24 | 2,307.05 |
| 2003-09-23 | 2,287.95 |
| 2003-09-22 | 2,287.95 |
| 2003-09-19 | 2,364.36 |
| 2003-09-18 | 2,402.57 |
| 2003-09-17 | 2,478.99 |
| 2003-09-16 | 2,421.68 |
| 2003-09-15 | 2,498.09 |
| 2003-09-11 | 2,135.12 |
| 2003-09-10 | 2,039.60 |
| 2003-09-09 | 2,077.81 |
| 2003-09-08 | 2,116.02 |
| 2003-09-05 | 2,116.02 |
| 2003-09-04 | 2,096.91 |
| 2003-09-03 | 2,077.81 |
| 2003-09-02 | 2,096.91 |
| 2003-09-01 | 2,096.91 |
| 2003-08-29 | 2,096.91 |
| 2003-08-28 | 2,096.91 |
| 2003-08-27 | 2,077.81 |
| 2003-08-26 | 2,096.91 |
| 2003-08-25 | 2,058.71 |
| 2003-08-22 | 2,096.91 |
| 2003-08-21 | 2,096.91 |
| 2003-08-20 | 2,096.91 |
| 2003-08-19 | 2,135.12 |
| 2003-08-18 | 2,020.50 |
| 2003-08-15 | 2,096.91 |
| 2003-08-14 | 2,154.23 |
| 2003-08-13 | 2,077.81 |
| 2003-08-12 | 1,963.19 |
| 2003-08-11 | 1,867.67 |
| 2003-08-08 | 1,886.77 |
| 2003-08-07 | 1,905.88 |
| 2003-08-06 | 1,924.98 |
| 2003-08-05 | 1,924.98 |
| 2003-08-04 | 1,963.19 |
| 2003-08-01 | 2,020.50 |
| 2003-07-31 | 2,020.50 |
| 2003-07-30 | 2,039.60 |
| 2003-07-29 | 2,058.71 |
| 2003-07-28 | 2,077.81 |
| 2003-07-25 | 2,096.91 |
| 2003-07-24 | 2,116.02 |
| 2003-07-23 | 2,135.12 |
| 2003-07-22 | 2,192.43 |
| 2003-07-21 | 2,058.71 |
| 2003-07-18 | 2,077.81 |
| 2003-07-17 | 1,963.19 |
| 2003-07-16 | 2,096.91 |
| 2003-07-15 | 2,096.91 |
| 2003-07-14 | 2,154.23 |
| 2003-07-11 | 1,963.19 |
| 2003-07-10 | 1,810.36 |
| 2003-07-09 | 1,743.50 |
| 2003-07-08 | 1,724.39 |
| 2003-07-07 | 1,724.39 |
| 2003-07-04 | 1,657.53 |
| 2003-07-03 | 1,628.88 |
| 2003-07-02 | 1,600.22 |
| 2003-06-30 | 1,562.01 |
| 2003-06-27 | 1,552.46 |
| 2003-06-26 | 1,552.46 |
| 2003-06-25 | 1,542.91 |
| 2003-06-24 | 1,571.57 |
| 2003-06-23 | 1,581.12 |
| 2003-06-20 | 1,571.57 |
| 2003-06-19 | 1,562.01 |
| 2003-06-18 | 1,466.50 |
| 2003-06-17 | 1,428.29 |
| 2003-06-16 | 1,409.18 |
| 2003-06-13 | 1,428.29 |
| 2003-06-12 | 1,437.84 |
| 2003-06-11 | 1,418.74 |
| 2003-06-10 | 1,399.63 |
| 2003-06-09 | 1,390.08 |
| 2003-06-06 | 1,313.67 |
| 2003-06-05 | 1,285.01 |
| 2003-06-03 | 1,332.77 |
| 2003-06-02 | 1,361.43 |
| 2003-05-30 | 1,380.53 |
| 2003-05-29 | 1,370.98 |
| 2003-05-28 | 1,399.63 |
| 2003-05-27 | 1,399.63 |
| 2003-05-26 | 1,418.74 |
| 2003-05-23 | 1,390.08 |
| 2003-05-22 | 1,380.53 |
| 2003-05-21 | 1,294.56 |
| 2003-05-20 | 1,351.87 |
| 2003-05-19 | 1,351.87 |
| 2003-05-16 | 1,160.84 |
| 2003-05-15 | 1,084.42 |
| 2003-05-14 | 1,072.96 |
| 2003-05-13 | 1,072.96 |
| 2003-05-12 | 1,082.12 |
| 2003-05-09 | 1,072.96 |
| 2003-05-07 | 1,063.80 |
| 2003-05-06 | 1,082.12 |
| 2003-05-05 | 1,091.29 |
| 2003-05-02 | 1,054.63 |
| 2003-04-30 | 1,045.47 |
| 2003-04-29 | 1,054.63 |
| 2003-04-28 | 1,017.98 |
| 2003-04-25 | 1,045.47 |
| 2003-04-24 | 1,054.63 |
| 2003-04-23 | 1,082.12 |
| 2003-04-22 | 1,091.29 |
| 2003-04-17 | 1,082.12 |
| 2003-04-16 | 1,082.12 |
| 2003-04-15 | 1,072.96 |
| 2003-04-14 | 1,054.63 |
| 2003-04-11 | 1,072.96 |
| 2003-04-10 | 1,091.29 |
| 2003-04-09 | 1,109.62 |
| 2003-04-08 | 1,137.11 |
| 2003-04-07 | 1,027.14 |
| 2003-04-04 | 999.65 |
| 2003-04-03 | 990.49 |
| 2003-04-02 | 999.65 |
| 2003-04-01 | 990.49 |
| 2003-03-31 | 999.65 |
| 2003-03-28 | 999.65 |
| 2003-03-27 | 999.65 |
| 2003-03-26 | 1,017.98 |
| 2003-03-25 | 999.65 |
| 2003-03-24 | 999.65 |
| 2003-03-21 | 999.65 |
| 2003-03-20 | 1,008.81 |
| 2003-03-19 | 1,027.14 |
| 2003-03-18 | 1,027.14 |
| 2003-03-17 | 999.65 |
| 2003-03-14 | 1,017.98 |
| 2003-03-13 | 1,008.81 |
| 2003-03-12 | 1,017.98 |
| 2003-03-11 | 990.49 |
| 2003-03-10 | 990.49 |
| 2003-03-07 | 1,017.98 |
| 2003-03-06 | 1,072.96 |
| 2003-03-05 | 1,109.62 |
| 2003-03-04 | 1,109.62 |
| 2003-03-03 | 1,100.45 |
| 2003-02-28 | 1,100.45 |
| 2003-02-27 | 1,100.45 |
| 2003-02-26 | 1,109.62 |
| 2003-02-25 | 1,109.62 |
| 2003-02-24 | 1,109.62 |
| 2003-02-21 | 1,109.62 |
| 2003-02-20 | 1,109.62 |
| 2003-02-19 | 1,118.78 |
| 2003-02-18 | 1,137.11 |
| 2003-02-17 | 1,118.78 |
| 2003-02-14 | 1,072.96 |
| 2003-02-13 | 1,054.63 |
| 2003-02-12 | 1,109.62 |
| 2003-02-11 | 1,072.96 |
| 2003-02-10 | 1,017.98 |
| 2003-02-07 | 981.32 |
| 2003-02-06 | 999.65 |
| 2003-02-05 | 972.16 |
| 2003-02-04 | 972.16 |
| 2003-01-30 | 944.67 |
| 2003-01-29 | 926.34 |
| 2003-01-28 | 889.69 |
| 2003-01-27 | 908.01 |
| 2003-01-24 | 935.50 |
| 2003-01-23 | 935.50 |
| 2003-01-22 | 908.01 |
| 2003-01-21 | 853.03 |
| 2003-01-20 | 834.70 |
| 2003-01-17 | 843.87 |
| 2003-01-16 | 843.87 |
| 2003-01-15 | 843.87 |
| 2003-01-14 | 834.70 |
| 2003-01-13 | 834.70 |
| 2003-01-10 | 788.88 |
| 2003-01-09 | 779.72 |
| 2003-01-08 | 761.39 |
| 2003-01-07 | 752.23 |
| 2003-01-06 | 724.74 |
| 2003-01-03 | 724.74 |
| 2003-01-02 | 688.08 |
| 2002-12-31 | 697.25 |
| 2002-12-30 | 697.25 |
| 2002-12-27 | 706.41 |
| 2002-12-24 | 715.57 |
| 2002-12-23 | 724.74 |
| 2002-12-20 | 743.07 |
| 2002-12-19 | 697.25 |
| 2002-12-18 | 715.57 |
| 2002-12-17 | 688.08 |
| 2002-12-16 | 618.44 |
| 2002-12-13 | 596.45 |
| 2002-12-12 | 600.11 |
| 2002-12-11 | 589.11 |
| 2002-12-10 | 581.78 |
| 2002-12-09 | 585.45 |
| 2002-12-06 | 607.44 |
| 2002-12-05 | 614.77 |
| 2002-12-04 | 592.78 |
| 2002-12-03 | 578.12 |
| 2002-12-02 | 578.12 |
| 2002-11-29 | 574.45 |
| 2002-11-28 | 570.79 |
| 2002-11-27 | 559.79 |
| 2002-11-26 | 559.79 |
| 2002-11-25 | 567.12 |
| 2002-11-22 | 563.46 |
| 2002-11-21 | 563.46 |
| 2002-11-20 | 563.46 |
| 2002-11-19 | 567.12 |
| 2002-11-18 | 563.46 |
| 2002-11-15 | 567.12 |
| 2002-11-14 | 570.79 |
| 2002-11-13 | 570.79 |
| 2002-11-12 | 570.79 |
| 2002-11-11 | 570.79 |
| 2002-11-08 | 570.79 |
| 2002-11-07 | 578.12 |
| 2002-11-06 | 581.78 |
| 2002-11-05 | 567.12 |
| 2002-11-04 | 563.46 |
| 2002-11-01 | 567.12 |
| 2002-10-31 | 578.12 |
| 2002-10-30 | 585.45 |
| 2002-10-29 | 589.11 |
| 2002-10-28 | 585.58 |
| 2002-10-25 | 567.91 |
| 2002-10-24 | 560.84 |
| 2002-10-23 | 557.31 |
| 2002-10-22 | 553.78 |
| 2002-10-21 | 543.17 |
| 2002-10-18 | 553.78 |
| 2002-10-17 | 553.78 |
| 2002-10-16 | 564.38 |
| 2002-10-15 | 571.45 |
| 2002-10-11 | 560.84 |
| 2002-10-10 | 557.31 |
| 2002-10-09 | 557.31 |
| 2002-10-08 | 543.17 |
| 2002-10-07 | 536.11 |
| 2002-10-04 | 546.71 |
| 2002-10-03 | 536.11 |
| 2002-10-02 | 574.98 |
| 2002-09-30 | 571.45 |
| 2002-09-27 | 574.98 |
| 2002-09-26 | 578.51 |
| 2002-09-25 | 564.38 |
| 2002-09-24 | 567.91 |
| 2002-09-23 | 564.38 |
| 2002-09-20 | 567.91 |
| 2002-09-19 | 511.37 |
| 2002-09-18 | 479.56 |
| 2002-09-17 | 465.43 |
| 2002-09-16 | 458.36 |
| 2002-09-13 | 461.89 |
| 2002-09-12 | 472.50 |
| 2002-09-11 | 461.89 |
| 2002-09-10 | 461.89 |
| 2002-09-09 | 447.76 |
| 2002-09-06 | 447.76 |
| 2002-09-05 | 454.83 |
| 2002-09-04 | 451.29 |
| 2002-09-03 | 444.22 |
| 2002-09-02 | 454.83 |
| 2002-08-30 | 451.29 |
| 2002-08-29 | 451.29 |
| 2002-08-28 | 454.83 |
| 2002-08-27 | 454.83 |
| 2002-08-26 | 454.83 |
| 2002-08-23 | 454.83 |
| 2002-08-22 | 458.36 |
| 2002-08-21 | 454.83 |
| 2002-08-20 | 454.83 |
| 2002-08-19 | 458.36 |
| 2002-08-16 | 458.36 |
| 2002-08-15 | 454.83 |
| 2002-08-14 | 454.83 |
| 2002-08-13 | 458.36 |
| 2002-08-12 | 468.96 |
| 2002-08-09 | 465.43 |
| 2002-08-08 | 430.09 |
| 2002-08-07 | 415.95 |
| 2002-08-06 | 408.88 |
| 2002-08-05 | 408.88 |
| 2002-08-02 | 415.95 |
| 2002-08-01 | 423.02 |
| 2002-07-31 | 426.55 |
| 2002-07-30 | 426.55 |
| 2002-07-29 | 419.49 |
| 2002-07-26 | 391.22 |
| 2002-07-25 | 401.82 |
| 2002-07-24 | 401.82 |
| 2002-07-23 | 412.42 |
| 2002-07-22 | 412.42 |
| 2002-07-19 | 426.55 |
| 2002-07-18 | 437.16 |
| 2002-07-17 | 433.62 |
| 2002-07-16 | 433.62 |
| 2002-07-15 | 437.16 |
| 2002-07-12 | 415.95 |
| 2002-07-11 | 394.75 |
| 2002-07-10 | 394.75 |
| 2002-07-09 | 398.28 |
| 2002-07-08 | 391.22 |
| 2002-07-05 | 398.28 |
| 2002-07-04 | 387.68 |
| 2002-07-03 | 348.81 |
| 2002-07-02 | 341.74 |
| 2002-06-28 | 334.67 |
| 2002-06-27 | 331.14 |
| 2002-06-26 | 324.07 |
| 2002-06-25 | 331.14 |
| 2002-06-24 | 331.14 |
| 2002-06-21 | 324.07 |
| 2002-06-20 | 302.87 |
| 2002-06-19 | 320.54 |
| 2002-06-18 | 345.27 |
| 2002-06-17 | 358.67 |
| 2002-06-14 | 365.36 |
| 2002-06-13 | 355.32 |
| 2002-06-12 | 348.62 |
| 2002-06-11 | 341.93 |
| 2002-06-10 | 355.32 |
| 2002-06-07 | 365.36 |
| 2002-06-06 | 382.10 |
| 2002-06-05 | 392.15 |
| 2002-06-04 | 388.80 |
| 2002-06-03 | 402.19 |
| 2002-05-31 | 402.19 |
| 2002-05-30 | 398.84 |
| 2002-05-29 | 415.58 |
| 2002-05-28 | 422.28 |
| 2002-05-27 | 388.80 |
| 2002-05-24 | 398.84 |
| 2002-05-23 | 395.49 |
| 2002-05-22 | 402.19 |
| 2002-05-21 | 378.75 |
| 2002-05-17 | 358.67 |
| 2002-05-16 | 328.53 |
| 2002-05-15 | 331.88 |
| 2002-05-14 | 331.88 |
| 2002-05-13 | 328.53 |
| 2002-05-10 | 328.53 |
| 2002-05-09 | 325.19 |
| 2002-05-08 | 325.19 |
| 2002-05-07 | 331.88 |
| 2002-05-06 | 295.06 |
| 2002-05-03 | 268.27 |
| 2002-05-02 | 264.92 |
| 2002-04-30 | 254.88 |
| 2002-04-29 | 248.18 |
| 2002-04-26 | 231.44 |
| 2002-04-25 | 238.14 |
| 2002-04-24 | 244.84 |
| 2002-04-23 | 244.84 |
| 2002-04-22 | 241.49 |
| 2002-04-19 | 238.14 |
| 2002-04-18 | 234.79 |
| 2002-04-17 | 234.79 |
| 2002-04-16 | 234.79 |
| 2002-04-15 | 238.14 |
| 2002-04-12 | 238.14 |
| 2002-04-11 | 218.05 |
| 2002-04-10 | 218.05 |
| 2002-04-09 | 218.05 |
| 2002-04-08 | 218.05 |
| 2002-04-04 | 214.71 |
| 2002-04-03 | 211.36 |
| 2002-04-02 | 204.66 |
| 2002-03-28 | 201.31 |
| 2002-03-27 | 197.97 |
| 2002-03-26 | 197.97 |
| 2002-03-25 | 201.31 |
| 2002-03-22 | 201.31 |
| 2002-03-21 | 204.66 |
| 2002-03-20 | 197.97 |
| 2002-03-19 | 204.66 |
| 2002-03-18 | 204.66 |
| 2002-03-15 | 204.66 |
| 2002-03-14 | 211.36 |
| 2002-03-13 | 211.36 |
| 2002-03-12 | 211.36 |
| 2002-03-11 | 208.01 |
| 2002-03-08 | 204.66 |
| 2002-03-07 | 208.01 |
| 2002-03-06 | 204.66 |
| 2002-03-05 | 201.31 |
| 2002-03-04 | 208.01 |
| 2002-03-01 | 191.27 |
| 2002-02-28 | 184.57 |
| 2002-02-27 | 184.57 |
| 2002-02-26 | 184.57 |
| 2002-02-25 | 184.57 |
| 2002-02-22 | 187.92 |
| 2002-02-21 | 184.57 |
| 2002-02-20 | 184.57 |
| 2002-02-19 | 184.57 |
| 2002-02-18 | 174.53 |
| 2002-02-15 | 177.88 |
| 2002-02-11 | 177.88 |
| 2002-02-08 | 177.88 |
| 2002-02-07 | 177.88 |
| 2002-02-06 | 184.57 |
| 2002-02-05 | 184.57 |
| 2002-02-04 | 187.92 |
| 2002-02-01 | 187.92 |
| 2002-01-31 | 184.57 |
| 2002-01-30 | 187.92 |
| 2002-01-29 | 191.27 |
| 2002-01-28 | 171.18 |
| 2002-01-25 | 164.49 |
| 2002-01-24 | 161.14 |
| 2002-01-23 | 157.79 |
| 2002-01-22 | 154.44 |
| 2002-01-21 | 147.75 |
| 2002-01-18 | 147.75 |
| 2002-01-17 | 147.75 |
| 2002-01-16 | 147.75 |
| 2002-01-15 | 144.40 |
| 2002-01-14 | 144.40 |
| 2002-01-11 | 144.40 |
| 2002-01-10 | 144.40 |
| 2002-01-09 | 144.40 |
| 2002-01-08 | 144.40 |
| 2002-01-07 | 141.05 |
| 2002-01-04 | 137.70 |
| 2002-01-03 | 137.70 |
| 2002-01-02 | 137.70 |
| 2001-12-31 | 137.70 |
| 2001-12-28 | 137.70 |
| 2001-12-27 | 137.70 |
| 2001-12-24 | 134.35 |
| 2001-12-21 | 134.35 |
| 2001-12-20 | 134.35 |
| 2001-12-19 | 131.01 |
| 2001-12-18 | 131.01 |
| 2001-12-17 | 131.01 |
| 2001-12-14 | 131.01 |
| 2001-12-13 | 131.01 |
| 2001-12-12 | 131.01 |
| 2001-12-11 | 131.01 |
| 2001-12-10 | 131.01 |
| 2001-12-07 | 131.01 |
| 2001-12-06 | 131.01 |
| 2001-12-05 | 127.66 |
| 2001-12-04 | 131.01 |
| 2001-12-03 | 127.66 |
| 2001-11-30 | 127.66 |
| 2001-11-29 | 127.66 |
| 2001-11-28 | 127.66 |
| 2001-11-27 | 124.31 |
| 2001-11-26 | 120.96 |
| 2001-11-23 | 120.96 |
| 2001-11-22 | 120.96 |
| 2001-11-21 | 120.96 |
| 2001-11-20 | 124.31 |
| 2001-11-19 | 127.66 |
| 2001-11-16 | 124.31 |
| 2001-11-15 | 120.96 |
| 2001-11-14 | 120.96 |
| 2001-11-13 | 124.31 |
| 2001-11-12 | 124.31 |
| 2001-11-09 | 120.96 |
| 2001-11-08 | 120.96 |
| 2001-11-07 | 120.96 |
| 2001-11-06 | 120.96 |
| 2001-11-05 | 117.62 |
| 2001-11-02 | 117.62 |
| 2001-11-01 | 117.62 |
| 2001-10-31 | 117.62 |
| 2001-10-30 | 117.62 |
| 2001-10-29 | 120.72 |
| 2001-10-26 | 117.62 |
| 2001-10-24 | 111.40 |
| 2001-10-23 | 105.18 |
| 2001-10-22 | 105.18 |
| 2001-10-19 | 102.07 |
| 2001-10-18 | 98.96 |
| 2001-10-17 | 102.07 |
| 2001-10-16 | 105.18 |
| 2001-10-15 | 105.18 |
| 2001-10-12 | 105.18 |
| 2001-10-11 | 105.18 |
| 2001-10-10 | 102.07 |
| 2001-10-09 | 102.07 |
| 2001-10-08 | 98.96 |
| 2001-10-05 | 102.07 |
| 2001-10-04 | 98.96 |
| 2001-10-03 | 98.96 |
| 2001-09-28 | 95.85 |
| 2001-09-27 | 92.74 |
| 2001-09-26 | 92.74 |
| 2001-09-25 | 86.53 |
| 2001-09-24 | 86.53 |
| 2001-09-21 | 86.53 |
| 2001-09-20 | 86.53 |
| 2001-09-19 | 95.85 |
| 2001-09-18 | 86.53 |
| 2001-09-17 | 86.53 |
| 2001-09-14 | 98.96 |
| 2001-09-13 | 95.85 |
| 2001-09-12 | 89.64 |
| 2001-09-11 | 98.96 |
| 2001-09-10 | 98.96 |
| 2001-09-07 | 98.96 |
| 2001-09-06 | 105.18 |
| 2001-09-05 | 95.85 |
| 2001-09-04 | 95.85 |
| 2001-09-03 | 102.07 |
| 2001-08-31 | 102.07 |
| 2001-08-30 | 98.96 |
| 2001-08-29 | 98.96 |
| 2001-08-28 | 98.96 |
| 2001-08-27 | 105.18 |
| 2001-08-24 | 105.18 |
| 2001-08-23 | 108.29 |
| 2001-08-22 | 108.29 |
| 2001-08-21 | 114.51 |
| 2001-08-20 | 105.18 |
| 2001-08-17 | 105.18 |
| 2001-08-16 | 105.18 |
| 2001-08-15 | 105.18 |
| 2001-08-14 | 95.85 |
| 2001-08-13 | 98.96 |
| 2001-08-10 | 98.96 |
| 2001-08-09 | 98.96 |
| 2001-08-08 | 98.96 |
| 2001-08-07 | 98.96 |
| 2001-08-06 | 98.96 |
| 2001-08-03 | 98.96 |
| 2001-08-02 | 105.18 |
| 2001-08-01 | 98.96 |
| 2001-07-31 | 98.96 |
| 2001-07-30 | 98.96 |
| 2001-07-27 | 102.07 |
| 2001-07-26 | 108.29 |
| 2001-07-24 | 108.29 |
| 2001-07-23 | 102.07 |
| 2001-07-20 | 102.07 |
| 2001-07-19 | 98.96 |
| 2001-07-18 | 98.96 |
| 2001-07-17 | 98.96 |
| 2001-07-16 | 105.18 |
| 2001-07-13 | 105.18 |
| 2001-07-12 | 105.18 |
| 2001-07-11 | 98.96 |
| 2001-07-10 | 105.18 |
| 2001-07-09 | 105.18 |
| 2001-07-05 | 98.96 |
| 2001-07-04 | 98.96 |
| 2001-07-03 | 102.07 |
| 2001-06-29 | 102.07 |
| 2001-06-28 | 98.96 |
| 2001-06-27 | 105.18 |
| 2001-06-26 | 108.29 |
| 2001-06-22 | 108.29 |
| 2001-06-21 | 102.07 |
| 2001-06-20 | 98.96 |
| 2001-06-19 | 98.96 |
| 2001-06-18 | 98.96 |
| 2001-06-15 | 108.29 |
| 2001-06-14 | 108.29 |
| 2001-06-13 | 105.18 |
| 2001-06-12 | 114.51 |
| 2001-06-11 | 117.62 |
| 2001-06-08 | 123.83 |
| 2001-06-07 | 111.40 |
| 2001-06-06 | 98.96 |
| 2001-06-05 | 98.96 |
| 2001-06-04 | 86.53 |
| 2001-06-01 | 80.31 |
| 2001-05-31 | 80.31 |
| 2001-05-30 | 77.20 |
| 2001-05-29 | 77.20 |
| 2001-05-28 | 80.31 |
| 2001-05-25 | 80.31 |
| 2001-05-24 | 64.77 |
| 2001-05-23 | 70.98 |
| 2001-05-22 | 74.09 |
| 2001-05-21 | 77.20 |
| 2001-05-18 | 61.66 |
| 2001-05-17 | 67.87 |
| 2001-05-16 | 67.87 |
| 2001-05-15 | 67.87 |
| 2001-05-14 | 61.66 |
| 2001-05-11 | 80.31 |
| 2001-05-10 | 82.78 |
| 2001-05-09 | 82.78 |
| 2001-05-08 | 85.25 |
| 2001-05-07 | 87.72 |
| 2001-05-04 | 85.25 |
| 2001-05-03 | 92.66 |
| 2001-05-02 | 102.54 |
| 2001-04-27 | 90.19 |
| 2001-04-26 | 82.78 |
| 2001-04-25 | 85.25 |
| 2001-04-24 | 97.60 |
| 2001-04-23 | 72.90 |
| 2001-04-20 | 72.90 |
| 2001-04-19 | 75.37 |
| 2001-04-18 | 55.61 |
| 2001-04-17 | 53.14 |
| 2001-04-12 | 48.20 |
| 2001-04-11 | 48.20 |
| 2001-04-10 | 28.44 |
| 2001-04-09 | 23.50 |
| 2001-04-06 | 23.50 |
| 2001-04-04 | 23.50 |
| 2001-04-03 | 22.26 |
| 2001-04-02 | 22.26 |
| 2001-03-30 | 22.26 |
| 2001-03-29 | 22.26 |
| 2001-03-28 | 22.26 |
| 2001-03-27 | 22.26 |
| 2001-03-26 | 22.26 |
| 2001-03-23 | 22.26 |
| 2001-03-22 | 25.97 |
| 2001-03-21 | 25.97 |
| 2001-03-20 | 25.97 |
| 2001-03-19 | 25.97 |
| 2001-03-16 | 25.97 |
| 2001-03-15 | 25.97 |
| 2001-03-14 | 30.91 |
| 2001-03-13 | 30.91 |
| 2001-03-12 | 30.91 |
| 2001-03-09 | 43.26 |
| 2001-03-08 | 43.26 |
| 2001-03-07 | 38.32 |
| 2001-03-06 | 43.26 |
| 2001-03-05 | 43.26 |
| 2001-03-02 | 43.26 |
| 2001-03-01 | 43.26 |
| 2001-02-28 | 40.79 |
| 2001-02-27 | 38.32 |
| 2001-02-26 | 30.91 |
| 2001-02-23 | 28.44 |
| 2001-02-22 | 28.44 |
| 2001-02-21 | 28.44 |
| 2001-02-20 | 28.44 |
| 2001-02-19 | 28.44 |
| 2001-02-16 | 28.44 |
| 2001-02-15 | 35.85 |
| 2001-02-14 | 28.44 |
| 2001-02-13 | 33.38 |
| 2001-02-12 | 33.38 |
| 2001-02-09 | 33.38 |
| 2001-02-08 | 33.38 |
| 2001-02-07 | 23.50 |
| 2001-02-06 | 28.44 |
| 2001-02-05 | 23.50 |
| 2001-02-02 | 16.09 |
| 2001-02-01 | 11.15 |
| 2001-01-31 | 11.15 |
| 2001-01-30 | 11.15 |
| 2001-01-29 | 11.15 |
| 2001-01-23 | 11.15 |
| 2001-01-22 | 13.62 |
| 2001-01-19 | 3.74 |
| 2001-01-18 | 3.74 |
| 2001-01-17 | 2.50 |
| 2001-01-16 | 4.97 |
| 2001-01-15 | 3.74 |
| 2001-01-12 | 7.44 |
| 2001-01-11 | -6.14 |
| 2001-01-10 | -1.20 |
| 2001-01-09 | -1.20 |
| 2001-01-08 | -1.20 |
| 2001-01-05 | 3.74 |
| 2001-01-04 | 3.74 |
| 2001-01-03 | 3.74 |
| 2001-01-02 | 11.15 |
| 2000-12-29 | 11.15 |
| 2000-12-28 | 11.15 |
| 2000-12-27 | 11.15 |
| 2000-12-22 | 11.15 |
| 2000-12-21 | 11.15 |
| 2000-12-20 | 2.50 |
| 2000-12-19 | 4.97 |
| 2000-12-18 | 4.97 |
| 2000-12-15 | -6.14 |
| 2000-12-14 | -6.14 |
| 2000-12-13 | -6.14 |
| 2000-12-12 | -6.14 |
| 2000-12-11 | -1.20 |
| 2000-12-08 | -1.20 |
| 2000-12-07 | 3.74 |
| 2000-12-06 | 8.68 |
| 2000-12-05 | 8.68 |
| 2000-12-04 | -1.20 |
| 2000-12-01 | -1.20 |
| 2000-11-30 | -1.20 |
| 2000-11-29 | -1.20 |
| 2000-11-28 | -1.20 |
| 2000-11-27 | -1.20 |
| 2000-11-24 | -1.20 |
| 2000-11-23 | -1.20 |
| 2000-11-22 | -1.20 |
| 2000-11-21 | -1.20 |
| 2000-11-20 | -1.20 |
| 2000-11-17 | -1.20 |
| 2000-11-16 | 3.74 |
| 2000-11-15 | 8.68 |
| 2000-11-14 | 8.68 |
| 2000-11-13 | 8.68 |
| 2000-11-10 | 8.68 |
| 2000-11-09 | 8.68 |
| 2000-11-08 | 8.68 |
| 2000-11-07 | 8.68 |
| 2000-11-06 | 6.21 |
| 2000-11-03 | 6.21 |
| 2000-11-02 | 6.21 |
| 2000-11-01 | 3.74 |
| 2000-10-31 | -1.20 |
| 2000-10-30 | -1.20 |
| 2000-10-27 | -1.20 |
| 2000-10-26 | -1.20 |
| 2000-10-25 | -1.20 |
| 2000-10-24 | -1.20 |
| 2000-10-23 | -1.20 |
| 2000-10-20 | -1.20 |
| 2000-10-19 | -1.20 |
| 2000-10-18 | 8.68 |
| 2000-10-17 | 8.68 |
| 2000-10-16 | -3.67 |
| 2000-10-13 | -3.67 |
| 2000-10-12 | -3.67 |
| 2000-10-11 | -3.67 |
| 2000-10-10 | 6.21 |
| 2000-10-09 | 6.21 |
| 2000-10-05 | 6.21 |
| 2000-10-04 | 6.21 |
| 2000-10-03 | 6.21 |
| 2000-09-29 | 6.21 |
| 2000-09-28 | 1.27 |
| 2000-09-27 | 1.27 |
| 2000-09-26 | 1.27 |
| 2000-09-25 | 1.27 |
| 2000-09-22 | 1.27 |
| 2000-09-21 | 1.27 |
| 2000-09-20 | 5.87 |
| 2000-09-19 | 5.87 |
| 2000-09-18 | 5.87 |
| 2000-09-15 | 3.57 |
| 2000-09-14 | 10.48 |
| 2000-09-12 | 10.48 |
| 2000-09-11 | 11.63 |
| 2000-09-08 | -3.33 |
| 2000-09-07 | -3.33 |
| 2000-09-06 | -3.33 |
| 2000-09-05 | -2.18 |
| 2000-09-04 | -5.63 |
| 2000-09-01 | -1.03 |
| 2000-08-31 | -3.33 |
| 2000-08-30 | -3.33 |
| 2000-08-29 | -3.33 |
| 2000-08-28 | 3.57 |
| 2000-08-25 | 3.57 |
| 2000-08-24 | 3.57 |
| 2000-08-23 | 3.57 |
| 2000-08-22 | 3.57 |
| 2000-08-21 | 3.57 |
| 2000-08-18 | 3.57 |
| 2000-08-17 | 3.57 |
| 2000-08-16 | 1.27 |
| 2000-08-15 | 1.27 |
| 2000-08-14 | 1.27 |
| 2000-08-11 | 3.57 |
| 2000-08-10 | 3.57 |
| 2000-08-09 | 3.57 |
| 2000-08-08 | 3.57 |
| 2000-08-07 | 7.02 |
| 2000-08-04 | 7.02 |
| 2000-08-03 | 7.02 |
| 2000-08-02 | 5.87 |
| 2000-08-01 | 5.87 |
| 2000-07-31 | 4.72 |
| 2000-07-28 | 4.72 |
| 2000-07-27 | 4.72 |
| 2000-07-26 | 3.57 |
| 2000-07-25 | 3.57 |
| 2000-07-24 | 3.57 |
| 2000-07-21 | 3.57 |
| 2000-07-20 | 3.57 |
| 2000-07-19 | 8.17 |
| 2000-07-18 | 8.17 |
| 2000-07-17 | 8.17 |
| 2000-07-14 | 8.17 |
| 2000-07-13 | 12.78 |
| 2000-07-12 | 12.78 |
| 2000-07-11 | 15.08 |
| 2000-07-10 | 15.08 |
| 2000-07-07 | 15.08 |
| 2000-07-06 | 15.08 |
| 2000-07-05 | 15.08 |
| 2000-07-04 | 17.38 |
| 2000-07-03 | 17.38 |
| 2000-06-30 | 26.59 |
| 2000-06-29 | 26.59 |
| 2000-06-28 | 26.59 |
| 2000-06-27 | 21.98 |
| 2000-06-26 | -1.03 |
| 2000-06-23 | 3.57 |
| 2000-06-22 | 3.57 |
| 2000-06-21 | 3.57 |
| 2000-06-20 | 3.57 |
| 2000-06-19 | 12.78 |
| 2000-06-16 | 12.78 |
| 2000-06-15 | 15.08 |
| 2000-06-14 | 15.08 |
| 2000-06-13 | 17.38 |
| 2000-06-12 | 17.38 |
| 2000-06-09 | 17.38 |
| 2000-06-08 | 17.38 |
| 2000-06-07 | 17.38 |
| 2000-06-05 | 24.29 |
| 2000-06-02 | 24.29 |
| 2000-06-01 | 33.49 |
| 2000-05-31 | 28.89 |
| 2000-05-30 | 26.67 |
| 2000-05-29 | 28.89 |
| 2000-05-26 | 11.11 |
| 2000-05-25 | 13.33 |
| 2000-05-24 | 20.00 |
| 2000-05-23 | 11.11 |
| 2000-05-22 | 17.78 |
| 2000-05-19 | 15.56 |
| 2000-05-18 | 13.33 |
| 2000-05-17 | 13.33 |
| 2000-05-16 | 13.33 |
| 2000-05-15 | 13.33 |
| 2000-05-12 | 13.33 |
| 2000-05-10 | 15.56 |
| 2000-05-09 | 11.11 |
| 2000-05-08 | 15.56 |
| 2000-05-05 | 17.78 |
| 2000-05-04 | 15.56 |
| 2000-05-03 | 11.11 |
| 2000-05-02 | 17.78 |
| 2000-04-28 | 17.78 |
| 2000-04-27 | 15.56 |
| 2000-04-26 | 11.11 |
| 2000-04-25 | 11.11 |
| 2000-04-20 | -4.44 |
| 2000-04-19 | -4.44 |
| 2000-04-18 | 0.00 |
| 2000-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy