Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-09 | 254.69 |
| 2026-01-08 | 254.69 |
| 2026-01-07 | 256.67 |
| 2026-01-06 | 260.17 |
| 2026-01-05 | 260.61 |
| 2026-01-02 | 265.65 |
| 2025-12-31 | 257.98 |
| 2025-12-30 | 259.73 |
| 2025-12-29 | 258.42 |
| 2025-12-24 | 262.80 |
| 2025-12-23 | 263.02 |
| 2025-12-22 | 266.74 |
| 2025-12-19 | 267.62 |
| 2025-12-18 | 268.28 |
| 2025-12-17 | 270.03 |
| 2025-12-16 | 269.37 |
| 2025-12-15 | 272.88 |
| 2025-12-12 | 279.01 |
| 2025-12-11 | 275.29 |
| 2025-12-10 | 275.29 |
| 2025-12-09 | 276.82 |
| 2025-12-08 | 277.48 |
| 2025-12-05 | 281.86 |
| 2025-12-04 | 281.20 |
| 2025-12-03 | 280.55 |
| 2025-12-02 | 284.71 |
| 2025-12-01 | 284.49 |
| 2025-11-28 | 282.52 |
| 2025-11-27 | 282.30 |
| 2025-11-26 | 282.74 |
| 2025-11-25 | 282.30 |
| 2025-11-24 | 283.83 |
| 2025-11-21 | 276.82 |
| 2025-11-20 | 279.01 |
| 2025-11-19 | 278.36 |
| 2025-11-18 | 280.33 |
| 2025-11-17 | 280.11 |
| 2025-11-14 | 283.39 |
| 2025-11-13 | 284.93 |
| 2025-11-12 | 289.31 |
| 2025-11-11 | 287.78 |
| 2025-11-10 | 284.71 |
| 2025-11-07 | 281.86 |
| 2025-11-06 | 281.86 |
| 2025-11-05 | 279.67 |
| 2025-11-04 | 279.89 |
| 2025-11-03 | 277.70 |
| 2025-10-31 | 273.54 |
| 2025-10-30 | 276.38 |
| 2025-10-28 | 274.85 |
| 2025-10-27 | 273.32 |
| 2025-10-24 | 274.19 |
| 2025-10-23 | 272.88 |
| 2025-10-22 | 270.03 |
| 2025-10-21 | 273.32 |
| 2025-10-20 | 278.57 |
| 2025-10-17 | 273.75 |
| 2025-10-16 | 275.51 |
| 2025-10-15 | 272.00 |
| 2025-10-14 | 271.13 |
| 2025-10-13 | 272.00 |
| 2025-10-10 | 271.56 |
| 2025-10-09 | 269.59 |
| 2025-10-08 | 264.55 |
| 2025-10-06 | 267.40 |
| 2025-10-03 | 270.47 |
| 2025-10-02 | 272.22 |
| 2025-09-30 | 270.25 |
| 2025-09-29 | 272.00 |
| 2025-09-26 | 272.44 |
| 2025-09-25 | 272.88 |
| 2025-09-24 | 275.51 |
| 2025-09-23 | 273.10 |
| 2025-09-22 | 274.19 |
| 2025-09-19 | 276.60 |
| 2025-09-18 | 277.70 |
| 2025-09-17 | 279.45 |
| 2025-09-16 | 281.64 |
| 2025-09-15 | 284.05 |
| 2025-09-12 | 284.93 |
| 2025-09-11 | 282.52 |
| 2025-09-10 | 281.42 |
| 2025-09-09 | 280.11 |
| 2025-09-08 | 275.07 |
| 2025-09-05 | 276.16 |
| 2025-09-04 | 274.19 |
| 2025-09-03 | 275.51 |
| 2025-09-02 | 275.07 |
| 2025-09-01 | 279.23 |
| 2025-08-29 | 279.89 |
| 2025-08-28 | 280.10 |
| 2025-08-27 | 278.61 |
| 2025-08-26 | 282.44 |
| 2025-08-25 | 283.71 |
| 2025-08-22 | 281.38 |
| 2025-08-21 | 279.68 |
| 2025-08-20 | 275.43 |
| 2025-08-19 | 274.16 |
| 2025-08-18 | 275.64 |
| 2025-08-15 | 274.79 |
| 2025-08-14 | 275.43 |
| 2025-08-13 | 277.13 |
| 2025-08-12 | 275.00 |
| 2025-08-11 | 271.61 |
| 2025-08-08 | 269.06 |
| 2025-08-07 | 265.02 |
| 2025-08-06 | 263.33 |
| 2025-08-05 | 263.54 |
| 2025-08-04 | 263.11 |
| 2025-08-01 | 264.81 |
| 2025-07-31 | 265.66 |
| 2025-07-30 | 269.48 |
| 2025-07-29 | 267.36 |
| 2025-07-28 | 268.63 |
| 2025-07-25 | 267.57 |
| 2025-07-24 | 270.76 |
| 2025-07-23 | 270.97 |
| 2025-07-22 | 268.63 |
| 2025-07-21 | 268.85 |
| 2025-07-18 | 270.97 |
| 2025-07-17 | 270.97 |
| 2025-07-16 | 272.24 |
| 2025-07-15 | 270.55 |
| 2025-07-14 | 267.78 |
| 2025-07-11 | 269.48 |
| 2025-07-10 | 265.87 |
| 2025-07-09 | 265.45 |
| 2025-07-08 | 265.24 |
| 2025-07-07 | 265.02 |
| 2025-07-04 | 264.81 |
| 2025-07-03 | 266.72 |
| 2025-07-02 | 269.06 |
| 2025-06-30 | 269.91 |
| 2025-06-27 | 266.72 |
| 2025-06-26 | 269.06 |
| 2025-06-25 | 271.18 |
| 2025-06-24 | 269.48 |
| 2025-06-23 | 265.66 |
| 2025-06-20 | 266.94 |
| 2025-06-19 | 264.39 |
| 2025-06-18 | 268.42 |
| 2025-06-17 | 269.70 |
| 2025-06-16 | 271.18 |
| 2025-06-13 | 273.31 |
| 2025-06-12 | 270.97 |
| 2025-06-11 | 275.00 |
| 2025-06-10 | 271.61 |
| 2025-06-09 | 272.03 |
| 2025-06-06 | 273.31 |
| 2025-06-05 | 268.25 |
| 2025-06-04 | 266.81 |
| 2025-06-03 | 267.84 |
| 2025-06-02 | 263.50 |
| 2025-05-30 | 263.30 |
| 2025-05-29 | 267.22 |
| 2025-05-28 | 266.81 |
| 2025-05-27 | 266.39 |
| 2025-05-26 | 264.12 |
| 2025-05-23 | 257.93 |
| 2025-05-22 | 258.76 |
| 2025-05-21 | 263.71 |
| 2025-05-20 | 263.71 |
| 2025-05-19 | 257.52 |
| 2025-05-16 | 254.22 |
| 2025-05-15 | 251.74 |
| 2025-05-14 | 250.91 |
| 2025-05-13 | 244.31 |
| 2025-05-12 | 247.82 |
| 2025-05-09 | 244.93 |
| 2025-05-08 | 244.72 |
| 2025-05-07 | 242.66 |
| 2025-05-06 | 241.42 |
| 2025-05-02 | 237.50 |
| 2025-04-30 | 234.61 |
| 2025-04-29 | 236.26 |
| 2025-04-28 | 236.88 |
| 2025-04-25 | 233.78 |
| 2025-04-24 | 234.40 |
| 2025-04-23 | 234.61 |
| 2025-04-22 | 242.24 |
| 2025-04-17 | 244.93 |
| 2025-04-16 | 243.69 |
| 2025-04-15 | 242.04 |
| 2025-04-14 | 237.08 |
| 2025-04-11 | 234.40 |
| 2025-04-10 | 232.13 |
| 2025-04-09 | 226.14 |
| 2025-04-08 | 224.70 |
| 2025-04-07 | 225.11 |
| 2025-04-03 | 245.13 |
| 2025-04-02 | 246.17 |
| 2025-04-01 | 246.78 |
| 2025-03-31 | 245.96 |
| 2025-03-28 | 241.62 |
| 2025-03-27 | 240.80 |
| 2025-03-26 | 239.77 |
| 2025-03-25 | 237.70 |
| 2025-03-24 | 241.21 |
| 2025-03-21 | 244.93 |
| 2025-03-20 | 244.72 |
| 2025-03-19 | 249.67 |
| 2025-03-18 | 250.91 |
| 2025-03-17 | 245.55 |
| 2025-03-14 | 244.72 |
| 2025-03-13 | 241.42 |
| 2025-03-12 | 238.11 |
| 2025-03-11 | 241.00 |
| 2025-03-10 | 243.07 |
| 2025-03-07 | 244.93 |
| 2025-03-06 | 239.35 |
| 2025-03-05 | 235.43 |
| 2025-03-04 | 228.21 |
| 2025-03-03 | 225.32 |
| 2025-02-28 | 226.14 |
| 2025-02-27 | 225.11 |
| 2025-02-26 | 226.14 |
| 2025-02-25 | 230.89 |
| 2025-02-24 | 234.81 |
| 2025-02-21 | 240.59 |
| 2025-02-20 | 230.68 |
| 2025-02-19 | 233.37 |
| 2025-02-18 | 232.34 |
| 2025-02-17 | 231.30 |
| 2025-02-14 | 229.86 |
| 2025-02-13 | 222.01 |
| 2025-02-12 | 221.60 |
| 2025-02-11 | 218.09 |
| 2025-02-10 | 218.51 |
| 2025-02-07 | 211.69 |
| 2025-02-06 | 211.90 |
| 2025-02-05 | 212.52 |
| 2025-02-04 | 215.82 |
| 2025-02-03 | 213.55 |
| 2025-01-28 | 212.52 |
| 2025-01-27 | 213.34 |
| 2025-01-24 | 210.87 |
| 2025-01-23 | 209.01 |
| 2025-01-22 | 209.63 |
| 2025-01-21 | 211.28 |
| 2025-01-20 | 211.28 |
| 2025-01-17 | 210.04 |
| 2025-01-16 | 211.07 |
| 2025-01-15 | 207.56 |
| 2025-01-14 | 206.74 |
| 2025-01-13 | 206.12 |
| 2025-01-10 | 208.80 |
| 2025-01-09 | 210.66 |
| 2025-01-08 | 210.87 |
| 2025-01-07 | 212.11 |
| 2025-01-06 | 213.34 |
| 2025-01-03 | 213.14 |
| 2025-01-02 | 212.11 |
| 2024-12-31 | 216.23 |
| 2024-12-30 | 214.38 |
| 2024-12-27 | 213.76 |
| 2024-12-24 | 213.96 |
| 2024-12-23 | 212.73 |
| 2024-12-20 | 211.07 |
| 2024-12-19 | 211.69 |
| 2024-12-18 | 212.31 |
| 2024-12-17 | 210.04 |
| 2024-12-16 | 209.01 |
| 2024-12-13 | 205.71 |
| 2024-12-12 | 207.77 |
| 2024-12-11 | 205.91 |
| 2024-12-10 | 204.68 |
| 2024-12-09 | 205.50 |
| 2024-12-06 | 200.34 |
| 2024-12-05 | 199.31 |
| 2024-12-04 | 199.31 |
| 2024-12-03 | 198.28 |
| 2024-12-02 | 198.48 |
| 2024-11-29 | 198.48 |
| 2024-11-28 | 195.80 |
| 2024-11-27 | 197.24 |
| 2024-11-26 | 193.94 |
| 2024-11-25 | 192.70 |
| 2024-11-22 | 190.84 |
| 2024-11-21 | 193.12 |
| 2024-11-20 | 194.35 |
| 2024-11-19 | 192.91 |
| 2024-11-18 | 192.50 |
| 2024-11-15 | 191.26 |
| 2024-11-14 | 187.54 |
| 2024-11-13 | 188.99 |
| 2024-11-12 | 185.27 |
| 2024-11-11 | 190.23 |
| 2024-11-08 | 192.29 |
| 2024-11-07 | 194.97 |
| 2024-11-06 | 193.12 |
| 2024-11-05 | 196.62 |
| 2024-11-04 | 194.97 |
| 2024-11-01 | 195.59 |
| 2024-10-31 | 194.97 |
| 2024-10-30 | 192.91 |
| 2024-10-29 | 194.56 |
| 2024-10-28 | 195.80 |
| 2024-10-25 | 197.66 |
| 2024-10-24 | 199.10 |
| 2024-10-23 | 200.13 |
| 2024-10-22 | 200.34 |
| 2024-10-21 | 202.40 |
| 2024-10-18 | 204.47 |
| 2024-10-17 | 201.37 |
| 2024-10-16 | 203.44 |
| 2024-10-15 | 204.06 |
| 2024-10-14 | 210.04 |
| 2024-10-10 | 207.77 |
| 2024-10-09 | 198.07 |
| 2024-10-08 | 201.37 |
| 2024-10-07 | 219.33 |
| 2024-10-04 | 211.69 |
| 2024-10-03 | 210.45 |
| 2024-10-02 | 217.89 |
| 2024-09-30 | 203.23 |
| 2024-09-27 | 201.58 |
| 2024-09-26 | 199.31 |
| 2024-09-25 | 204.26 |
| 2024-09-24 | 203.44 |
| 2024-09-23 | 197.45 |
| 2024-09-20 | 197.66 |
| 2024-09-19 | 197.66 |
| 2024-09-17 | 196.83 |
| 2024-09-16 | 194.15 |
| 2024-09-13 | 193.53 |
| 2024-09-12 | 190.02 |
| 2024-09-11 | 190.02 |
| 2024-09-10 | 193.94 |
| 2024-09-09 | 194.15 |
| 2024-09-05 | 197.24 |
| 2024-09-04 | 199.72 |
| 2024-09-03 | 203.64 |
| 2024-09-02 | 202.82 |
| 2024-08-30 | 203.85 |
| 2024-08-29 | 201.06 |
| 2024-08-28 | 201.86 |
| 2024-08-27 | 204.45 |
| 2024-08-26 | 201.06 |
| 2024-08-23 | 199.06 |
| 2024-08-22 | 198.07 |
| 2024-08-21 | 196.27 |
| 2024-08-20 | 195.48 |
| 2024-08-19 | 196.67 |
| 2024-08-16 | 195.87 |
| 2024-08-15 | 194.88 |
| 2024-08-14 | 190.89 |
| 2024-08-13 | 186.90 |
| 2024-08-12 | 182.72 |
| 2024-08-09 | 184.31 |
| 2024-08-08 | 188.10 |
| 2024-08-07 | 185.11 |
| 2024-08-06 | 181.52 |
| 2024-08-05 | 185.11 |
| 2024-08-02 | 194.08 |
| 2024-08-01 | 193.68 |
| 2024-07-31 | 189.49 |
| 2024-07-30 | 189.29 |
| 2024-07-29 | 191.89 |
| 2024-07-26 | 190.09 |
| 2024-07-25 | 198.07 |
| 2024-07-24 | 201.06 |
| 2024-07-23 | 201.26 |
| 2024-07-22 | 201.26 |
| 2024-07-19 | 199.06 |
| 2024-07-18 | 202.45 |
| 2024-07-17 | 199.06 |
| 2024-07-16 | 206.24 |
| 2024-07-15 | 207.04 |
| 2024-07-12 | 207.84 |
| 2024-07-11 | 205.44 |
| 2024-07-10 | 202.45 |
| 2024-07-09 | 205.05 |
| 2024-07-08 | 206.64 |
| 2024-07-05 | 206.44 |
| 2024-07-04 | 210.23 |
| 2024-07-03 | 212.22 |
| 2024-07-02 | 208.63 |
| 2024-06-28 | 207.04 |
| 2024-06-27 | 199.06 |
| 2024-06-26 | 197.27 |
| 2024-06-25 | 196.87 |
| 2024-06-24 | 194.88 |
| 2024-06-21 | 196.27 |
| 2024-06-20 | 196.27 |
| 2024-06-19 | 194.08 |
| 2024-06-18 | 191.49 |
| 2024-06-17 | 189.49 |
| 2024-06-14 | 193.08 |
| 2024-06-13 | 196.47 |
| 2024-06-12 | 193.28 |
| 2024-06-11 | 194.68 |
| 2024-06-07 | 198.86 |
| 2024-06-06 | 197.47 |
| 2024-06-05 | 192.29 |
| 2024-06-04 | 194.41 |
| 2024-06-03 | 194.22 |
| 2024-05-31 | 189.97 |
| 2024-05-30 | 182.83 |
| 2024-05-29 | 185.34 |
| 2024-05-28 | 187.65 |
| 2024-05-27 | 189.00 |
| 2024-05-24 | 182.63 |
| 2024-05-23 | 183.02 |
| 2024-05-22 | 184.56 |
| 2024-05-21 | 184.95 |
| 2024-05-20 | 184.95 |
| 2024-05-17 | 187.07 |
| 2024-05-16 | 183.79 |
| 2024-05-14 | 184.56 |
| 2024-05-13 | 184.76 |
| 2024-05-10 | 185.72 |
| 2024-05-09 | 172.59 |
| 2024-05-08 | 170.66 |
| 2024-05-07 | 169.51 |
| 2024-05-06 | 168.93 |
| 2024-05-03 | 168.93 |
| 2024-05-02 | 169.12 |
| 2024-04-30 | 169.89 |
| 2024-04-29 | 168.93 |
| 2024-04-26 | 174.33 |
| 2024-04-25 | 173.37 |
| 2024-04-24 | 172.01 |
| 2024-04-23 | 168.54 |
| 2024-04-22 | 169.31 |
| 2024-04-19 | 166.42 |
| 2024-04-18 | 165.45 |
| 2024-04-17 | 165.84 |
| 2024-04-16 | 161.98 |
| 2024-04-15 | 164.29 |
| 2024-04-12 | 162.17 |
| 2024-04-11 | 165.26 |
| 2024-04-10 | 166.22 |
| 2024-04-09 | 162.75 |
| 2024-04-08 | 162.17 |
| 2024-04-05 | 159.27 |
| 2024-04-03 | 160.82 |
| 2024-04-02 | 161.59 |
| 2024-03-28 | 158.31 |
| 2024-03-27 | 159.08 |
| 2024-03-26 | 160.62 |
| 2024-03-25 | 157.73 |
| 2024-03-22 | 159.66 |
| 2024-03-21 | 158.11 |
| 2024-03-20 | 155.03 |
| 2024-03-19 | 155.03 |
| 2024-03-18 | 155.03 |
| 2024-03-15 | 155.61 |
| 2024-03-14 | 157.73 |
| 2024-03-13 | 158.50 |
| 2024-03-12 | 160.62 |
| 2024-03-11 | 160.62 |
| 2024-03-08 | 161.40 |
| 2024-03-07 | 160.43 |
| 2024-03-06 | 162.75 |
| 2024-03-05 | 158.11 |
| 2024-03-04 | 158.31 |
| 2024-03-01 | 152.90 |
| 2024-02-29 | 154.06 |
| 2024-02-28 | 157.73 |
| 2024-02-27 | 158.69 |
| 2024-02-26 | 157.92 |
| 2024-02-23 | 161.98 |
| 2024-02-22 | 166.42 |
| 2024-02-21 | 161.98 |
| 2024-02-20 | 161.40 |
| 2024-02-19 | 160.24 |
| 2024-02-16 | 156.96 |
| 2024-02-15 | 155.61 |
| 2024-02-14 | 156.18 |
| 2024-02-09 | 156.38 |
| 2024-02-08 | 158.89 |
| 2024-02-07 | 157.34 |
| 2024-02-06 | 157.73 |
| 2024-02-05 | 155.03 |
| 2024-02-02 | 156.76 |
| 2024-02-01 | 153.67 |
| 2024-01-31 | 156.57 |
| 2024-01-30 | 159.66 |
| 2024-01-29 | 161.40 |
| 2024-01-26 | 160.05 |
| 2024-01-25 | 161.20 |
| 2024-01-24 | 155.22 |
| 2024-01-23 | 146.53 |
| 2024-01-22 | 146.34 |
| 2024-01-19 | 150.78 |
| 2024-01-18 | 151.16 |
| 2024-01-17 | 150.59 |
| 2024-01-16 | 155.41 |
| 2024-01-15 | 153.87 |
| 2024-01-12 | 151.36 |
| 2024-01-11 | 151.16 |
| 2024-01-10 | 151.94 |
| 2024-01-09 | 153.29 |
| 2024-01-08 | 152.52 |
| 2024-01-05 | 154.06 |
| 2024-01-04 | 147.30 |
| 2024-01-03 | 147.11 |
| 2024-01-02 | 148.08 |
| 2023-12-29 | 150.20 |
| 2023-12-28 | 147.69 |
| 2023-12-27 | 144.99 |
| 2023-12-22 | 138.42 |
| 2023-12-21 | 137.84 |
| 2023-12-20 | 137.65 |
| 2023-12-19 | 137.26 |
| 2023-12-18 | 138.04 |
| 2023-12-15 | 139.97 |
| 2023-12-14 | 140.55 |
| 2023-12-13 | 139.20 |
| 2023-12-12 | 140.16 |
| 2023-12-11 | 140.35 |
| 2023-12-08 | 140.74 |
| 2023-12-07 | 141.71 |
| 2023-12-06 | 142.86 |
| 2023-12-05 | 139.77 |
| 2023-12-04 | 142.67 |
| 2023-12-01 | 140.74 |
| 2023-11-30 | 144.41 |
| 2023-11-29 | 141.32 |
| 2023-11-28 | 141.32 |
| 2023-11-27 | 144.79 |
| 2023-11-24 | 144.60 |
| 2023-11-23 | 145.37 |
| 2023-11-22 | 142.48 |
| 2023-11-21 | 142.28 |
| 2023-11-20 | 142.48 |
| 2023-11-17 | 140.93 |
| 2023-11-16 | 144.41 |
| 2023-11-15 | 144.79 |
| 2023-11-14 | 139.97 |
| 2023-11-13 | 140.35 |
| 2023-11-10 | 138.04 |
| 2023-11-09 | 140.74 |
| 2023-11-08 | 138.81 |
| 2023-11-07 | 139.58 |
| 2023-11-06 | 140.74 |
| 2023-11-03 | 141.13 |
| 2023-11-02 | 141.51 |
| 2023-11-01 | 139.58 |
| 2023-10-31 | 139.20 |
| 2023-10-30 | 139.20 |
| 2023-10-27 | 142.67 |
| 2023-10-26 | 142.48 |
| 2023-10-25 | 139.39 |
| 2023-10-24 | 144.60 |
| 2023-10-20 | 148.08 |
| 2023-10-19 | 151.36 |
| 2023-10-18 | 154.25 |
| 2023-10-17 | 151.74 |
| 2023-10-16 | 150.39 |
| 2023-10-13 | 149.43 |
| 2023-10-12 | 149.81 |
| 2023-10-11 | 150.01 |
| 2023-10-10 | 150.97 |
| 2023-10-09 | 151.55 |
| 2023-10-06 | 150.01 |
| 2023-10-05 | 148.08 |
| 2023-10-04 | 147.88 |
| 2023-10-03 | 149.23 |
| 2023-09-29 | 153.67 |
| 2023-09-28 | 152.71 |
| 2023-09-27 | 155.99 |
| 2023-09-26 | 153.67 |
| 2023-09-25 | 158.50 |
| 2023-09-22 | 163.33 |
| 2023-09-21 | 162.75 |
| 2023-09-20 | 161.40 |
| 2023-09-19 | 162.75 |
| 2023-09-18 | 157.34 |
| 2023-09-15 | 159.66 |
| 2023-09-14 | 155.03 |
| 2023-09-13 | 151.74 |
| 2023-09-12 | 151.36 |
| 2023-09-11 | 151.16 |
| 2023-09-07 | 150.97 |
| 2023-09-06 | 150.59 |
| 2023-09-05 | 151.16 |
| 2023-09-04 | 152.71 |
| 2023-08-31 | 149.70 |
| 2023-08-30 | 145.98 |
| 2023-08-29 | 145.60 |
| 2023-08-28 | 144.30 |
| 2023-08-25 | 143.19 |
| 2023-08-24 | 143.56 |
| 2023-08-23 | 141.88 |
| 2023-08-22 | 141.14 |
| 2023-08-21 | 136.86 |
| 2023-08-18 | 138.91 |
| 2023-08-17 | 142.25 |
| 2023-08-16 | 143.93 |
| 2023-08-15 | 148.40 |
| 2023-08-14 | 146.72 |
| 2023-08-11 | 146.35 |
| 2023-08-10 | 141.32 |
| 2023-08-09 | 140.02 |
| 2023-08-08 | 141.51 |
| 2023-08-07 | 142.25 |
| 2023-08-04 | 141.14 |
| 2023-08-03 | 136.86 |
| 2023-08-02 | 138.35 |
| 2023-08-01 | 140.77 |
| 2023-07-31 | 138.53 |
| 2023-07-28 | 141.88 |
| 2023-07-27 | 142.63 |
| 2023-07-26 | 141.88 |
| 2023-07-25 | 141.88 |
| 2023-07-24 | 140.02 |
| 2023-07-21 | 141.70 |
| 2023-07-20 | 139.28 |
| 2023-07-19 | 138.91 |
| 2023-07-18 | 136.67 |
| 2023-07-14 | 139.84 |
| 2023-07-13 | 135.37 |
| 2023-07-12 | 132.21 |
| 2023-07-11 | 132.95 |
| 2023-07-10 | 133.14 |
| 2023-07-07 | 134.81 |
| 2023-07-06 | 138.16 |
| 2023-07-05 | 140.02 |
| 2023-07-04 | 141.51 |
| 2023-07-03 | 140.02 |
| 2023-06-30 | 138.35 |
| 2023-06-29 | 135.74 |
| 2023-06-28 | 136.30 |
| 2023-06-27 | 136.86 |
| 2023-06-26 | 135.37 |
| 2023-06-23 | 131.65 |
| 2023-06-21 | 136.30 |
| 2023-06-20 | 139.28 |
| 2023-06-19 | 140.39 |
| 2023-06-16 | 136.67 |
| 2023-06-15 | 137.98 |
| 2023-06-14 | 135.93 |
| 2023-06-13 | 137.05 |
| 2023-06-12 | 139.65 |
| 2023-06-09 | 142.44 |
| 2023-06-08 | 136.30 |
| 2023-06-07 | 135.18 |
| 2023-06-06 | 136.45 |
| 2023-06-05 | 135.37 |
| 2023-06-02 | 131.59 |
| 2023-06-01 | 127.46 |
| 2023-05-31 | 128.90 |
| 2023-05-30 | 131.42 |
| 2023-05-29 | 130.16 |
| 2023-05-25 | 131.59 |
| 2023-05-24 | 133.39 |
| 2023-05-23 | 137.17 |
| 2023-05-22 | 141.48 |
| 2023-05-19 | 138.79 |
| 2023-05-18 | 135.91 |
| 2023-05-17 | 131.42 |
| 2023-05-16 | 136.27 |
| 2023-05-15 | 137.89 |
| 2023-05-12 | 137.35 |
| 2023-05-11 | 141.30 |
| 2023-05-10 | 143.28 |
| 2023-05-09 | 145.08 |
| 2023-05-08 | 150.47 |
| 2023-05-05 | 146.16 |
| 2023-05-04 | 146.16 |
| 2023-05-03 | 140.41 |
| 2023-05-02 | 141.84 |
| 2023-04-28 | 143.28 |
| 2023-04-27 | 142.56 |
| 2023-04-26 | 141.66 |
| 2023-04-25 | 144.18 |
| 2023-04-24 | 142.02 |
| 2023-04-21 | 140.77 |
| 2023-04-20 | 142.74 |
| 2023-04-19 | 143.46 |
| 2023-04-18 | 147.78 |
| 2023-04-17 | 148.14 |
| 2023-04-14 | 140.77 |
| 2023-04-13 | 136.99 |
| 2023-04-12 | 134.47 |
| 2023-04-11 | 134.47 |
| 2023-04-06 | 137.17 |
| 2023-04-04 | 136.09 |
| 2023-04-03 | 131.24 |
| 2023-03-31 | 128.72 |
| 2023-03-30 | 124.22 |
| 2023-03-29 | 122.96 |
| 2023-03-28 | 123.50 |
| 2023-03-27 | 124.40 |
| 2023-03-24 | 124.94 |
| 2023-03-23 | 128.72 |
| 2023-03-22 | 128.18 |
| 2023-03-21 | 125.48 |
| 2023-03-20 | 128.72 |
| 2023-03-17 | 137.17 |
| 2023-03-16 | 131.77 |
| 2023-03-15 | 132.67 |
| 2023-03-14 | 129.08 |
| 2023-03-13 | 133.21 |
| 2023-03-10 | 122.96 |
| 2023-03-09 | 129.80 |
| 2023-03-08 | 122.96 |
| 2023-03-07 | 123.86 |
| 2023-03-06 | 130.16 |
| 2023-03-03 | 122.96 |
| 2023-03-02 | 119.37 |
| 2023-03-01 | 117.93 |
| 2023-02-28 | 111.46 |
| 2023-02-27 | 106.06 |
| 2023-02-24 | 108.40 |
| 2023-02-23 | 110.74 |
| 2023-02-22 | 109.84 |
| 2023-02-21 | 111.82 |
| 2023-02-20 | 112.54 |
| 2023-02-17 | 106.24 |
| 2023-02-16 | 107.68 |
| 2023-02-15 | 103.54 |
| 2023-02-14 | 104.26 |
| 2023-02-13 | 104.98 |
| 2023-02-10 | 104.80 |
| 2023-02-09 | 103.54 |
| 2023-02-08 | 101.93 |
| 2023-02-07 | 102.47 |
| 2023-02-06 | 103.54 |
| 2023-02-03 | 104.08 |
| 2023-02-02 | 104.26 |
| 2023-02-01 | 104.26 |
| 2023-01-31 | 102.11 |
| 2023-01-30 | 103.18 |
| 2023-01-27 | 103.90 |
| 2023-01-26 | 103.36 |
| 2023-01-20 | 101.03 |
| 2023-01-19 | 98.15 |
| 2023-01-18 | 98.33 |
| 2023-01-17 | 97.43 |
| 2023-01-16 | 98.15 |
| 2023-01-13 | 99.59 |
| 2023-01-12 | 96.89 |
| 2023-01-11 | 93.48 |
| 2023-01-10 | 91.32 |
| 2023-01-09 | 91.32 |
| 2023-01-06 | 91.50 |
| 2023-01-05 | 93.12 |
| 2023-01-04 | 92.58 |
| 2023-01-03 | 88.80 |
| 2022-12-30 | 86.10 |
| 2022-12-29 | 83.95 |
| 2022-12-28 | 87.18 |
| 2022-12-23 | 86.64 |
| 2022-12-22 | 87.00 |
| 2022-12-21 | 84.48 |
| 2022-12-20 | 83.05 |
| 2022-12-19 | 84.13 |
| 2022-12-16 | 85.38 |
| 2022-12-15 | 84.48 |
| 2022-12-14 | 84.84 |
| 2022-12-13 | 85.02 |
| 2022-12-12 | 84.66 |
| 2022-12-09 | 85.74 |
| 2022-12-08 | 84.84 |
| 2022-12-07 | 85.74 |
| 2022-12-06 | 89.70 |
| 2022-12-05 | 90.60 |
| 2022-12-02 | 84.66 |
| 2022-12-01 | 85.20 |
| 2022-11-30 | 86.10 |
| 2022-11-29 | 85.20 |
| 2022-11-28 | 85.56 |
| 2022-11-25 | 86.46 |
| 2022-11-24 | 84.13 |
| 2022-11-23 | 83.77 |
| 2022-11-22 | 83.05 |
| 2022-11-21 | 79.81 |
| 2022-11-18 | 78.91 |
| 2022-11-17 | 79.27 |
| 2022-11-16 | 78.01 |
| 2022-11-15 | 77.29 |
| 2022-11-14 | 76.03 |
| 2022-11-11 | 76.93 |
| 2022-11-10 | 73.70 |
| 2022-11-09 | 73.88 |
| 2022-11-08 | 73.88 |
| 2022-11-07 | 73.16 |
| 2022-11-04 | 72.80 |
| 2022-11-03 | 71.36 |
| 2022-11-02 | 72.98 |
| 2022-11-01 | 70.46 |
| 2022-10-31 | 69.92 |
| 2022-10-28 | 73.16 |
| 2022-10-27 | 75.49 |
| 2022-10-26 | 74.60 |
| 2022-10-25 | 74.42 |
| 2022-10-24 | 75.13 |
| 2022-10-21 | 78.55 |
| 2022-10-20 | 80.17 |
| 2022-10-19 | 79.99 |
| 2022-10-18 | 80.35 |
| 2022-10-17 | 80.53 |
| 2022-10-14 | 79.99 |
| 2022-10-13 | 79.99 |
| 2022-10-12 | 80.17 |
| 2022-10-11 | 79.63 |
| 2022-10-10 | 80.71 |
| 2022-10-07 | 81.25 |
| 2022-10-06 | 81.97 |
| 2022-10-05 | 81.61 |
| 2022-10-03 | 78.01 |
| 2022-09-30 | 79.45 |
| 2022-09-29 | 79.45 |
| 2022-09-28 | 80.17 |
| 2022-09-27 | 84.13 |
| 2022-09-26 | 85.02 |
| 2022-09-23 | 86.28 |
| 2022-09-22 | 83.77 |
| 2022-09-21 | 83.23 |
| 2022-09-20 | 84.48 |
| 2022-09-19 | 85.02 |
| 2022-09-16 | 85.20 |
| 2022-09-15 | 85.38 |
| 2022-09-14 | 85.74 |
| 2022-09-13 | 87.00 |
| 2022-09-09 | 84.48 |
| 2022-09-08 | 79.81 |
| 2022-09-07 | 79.45 |
| 2022-09-06 | 79.63 |
| 2022-09-05 | 78.91 |
| 2022-09-02 | 78.57 |
| 2022-09-01 | 79.43 |
| 2022-08-31 | 81.15 |
| 2022-08-30 | 80.80 |
| 2022-08-29 | 80.63 |
| 2022-08-26 | 81.15 |
| 2022-08-25 | 80.63 |
| 2022-08-24 | 79.43 |
| 2022-08-23 | 80.63 |
| 2022-08-22 | 82.18 |
| 2022-08-19 | 81.15 |
| 2022-08-18 | 79.94 |
| 2022-08-17 | 80.80 |
| 2022-08-16 | 79.08 |
| 2022-08-15 | 80.46 |
| 2022-08-12 | 80.80 |
| 2022-08-11 | 78.22 |
| 2022-08-10 | 78.39 |
| 2022-08-09 | 76.33 |
| 2022-08-08 | 75.29 |
| 2022-08-05 | 75.12 |
| 2022-08-04 | 73.57 |
| 2022-08-03 | 69.61 |
| 2022-08-02 | 69.44 |
| 2022-08-01 | 72.02 |
| 2022-07-29 | 70.99 |
| 2022-07-28 | 69.61 |
| 2022-07-27 | 70.82 |
| 2022-07-26 | 71.68 |
| 2022-07-25 | 71.51 |
| 2022-07-22 | 71.85 |
| 2022-07-21 | 72.37 |
| 2022-07-20 | 73.92 |
| 2022-07-19 | 72.71 |
| 2022-07-18 | 71.85 |
| 2022-07-15 | 68.58 |
| 2022-07-14 | 69.61 |
| 2022-07-13 | 70.65 |
| 2022-07-12 | 70.65 |
| 2022-07-11 | 69.44 |
| 2022-07-08 | 68.41 |
| 2022-07-07 | 68.92 |
| 2022-07-06 | 68.23 |
| 2022-07-05 | 68.41 |
| 2022-07-04 | 68.41 |
| 2022-06-30 | 68.75 |
| 2022-06-29 | 68.41 |
| 2022-06-28 | 68.58 |
| 2022-06-27 | 68.23 |
| 2022-06-24 | 68.06 |
| 2022-06-23 | 68.92 |
| 2022-06-22 | 69.78 |
| 2022-06-21 | 71.33 |
| 2022-06-20 | 70.30 |
| 2022-06-17 | 71.51 |
| 2022-06-16 | 69.61 |
| 2022-06-15 | 71.68 |
| 2022-06-14 | 69.96 |
| 2022-06-13 | 70.30 |
| 2022-06-10 | 72.20 |
| 2022-06-09 | 72.88 |
| 2022-06-08 | 72.71 |
| 2022-06-07 | 72.88 |
| 2022-06-06 | 74.09 |
| 2022-06-02 | 74.26 |
| 2022-06-01 | 73.74 |
| 2022-05-31 | 74.43 |
| 2022-05-30 | 74.43 |
| 2022-05-27 | 74.26 |
| 2022-05-26 | 73.06 |
| 2022-05-25 | 75.64 |
| 2022-05-24 | 73.81 |
| 2022-05-23 | 72.50 |
| 2022-05-20 | 72.34 |
| 2022-05-19 | 71.02 |
| 2022-05-18 | 72.83 |
| 2022-05-17 | 69.21 |
| 2022-05-16 | 68.72 |
| 2022-05-13 | 67.90 |
| 2022-05-12 | 64.94 |
| 2022-05-11 | 67.74 |
| 2022-05-10 | 67.57 |
| 2022-05-06 | 68.39 |
| 2022-05-05 | 69.21 |
| 2022-05-04 | 69.87 |
| 2022-05-03 | 70.86 |
| 2022-04-29 | 72.17 |
| 2022-04-28 | 71.51 |
| 2022-04-27 | 69.71 |
| 2022-04-26 | 70.53 |
| 2022-04-25 | 71.84 |
| 2022-04-22 | 77.92 |
| 2022-04-21 | 78.25 |
| 2022-04-20 | 80.71 |
| 2022-04-19 | 82.03 |
| 2022-04-14 | 81.86 |
| 2022-04-13 | 82.36 |
| 2022-04-12 | 79.56 |
| 2022-04-11 | 79.40 |
| 2022-04-08 | 82.19 |
| 2022-04-07 | 81.70 |
| 2022-04-06 | 81.86 |
| 2022-04-04 | 80.39 |
| 2022-04-01 | 79.07 |
| 2022-03-31 | 77.92 |
| 2022-03-30 | 79.40 |
| 2022-03-29 | 81.70 |
| 2022-03-28 | 81.70 |
| 2022-03-25 | 80.88 |
| 2022-03-24 | 84.00 |
| 2022-03-23 | 78.58 |
| 2022-03-22 | 77.76 |
| 2022-03-21 | 74.31 |
| 2022-03-18 | 73.81 |
| 2022-03-17 | 69.21 |
| 2022-03-16 | 64.94 |
| 2022-03-15 | 58.70 |
| 2022-03-14 | 66.09 |
| 2022-03-11 | 69.38 |
| 2022-03-10 | 70.04 |
| 2022-03-09 | 67.57 |
| 2022-03-08 | 68.06 |
| 2022-03-07 | 69.54 |
| 2022-03-04 | 71.02 |
| 2022-03-03 | 73.65 |
| 2022-03-02 | 71.68 |
| 2022-03-01 | 74.64 |
| 2022-02-28 | 73.49 |
| 2022-02-25 | 74.64 |
| 2022-02-24 | 77.43 |
| 2022-02-23 | 80.39 |
| 2022-02-22 | 81.70 |
| 2022-02-21 | 83.67 |
| 2022-02-18 | 80.06 |
| 2022-02-17 | 79.07 |
| 2022-02-16 | 82.69 |
| 2022-02-15 | 79.40 |
| 2022-02-14 | 81.54 |
| 2022-02-11 | 85.15 |
| 2022-02-10 | 84.99 |
| 2022-02-09 | 90.24 |
| 2022-02-08 | 84.82 |
| 2022-02-07 | 84.00 |
| 2022-02-04 | 78.58 |
| 2022-01-31 | 72.50 |
| 2022-01-28 | 72.66 |
| 2022-01-27 | 72.99 |
| 2022-01-26 | 75.46 |
| 2022-01-25 | 71.84 |
| 2022-01-24 | 71.84 |
| 2022-01-21 | 68.39 |
| 2022-01-20 | 65.93 |
| 2022-01-19 | 65.27 |
| 2022-01-18 | 66.26 |
| 2022-01-17 | 66.09 |
| 2022-01-14 | 66.91 |
| 2022-01-13 | 67.74 |
| 2022-01-12 | 66.91 |
| 2022-01-11 | 65.76 |
| 2022-01-10 | 65.27 |
| 2022-01-07 | 63.30 |
| 2022-01-06 | 61.49 |
| 2022-01-05 | 62.97 |
| 2022-01-04 | 57.71 |
| 2022-01-03 | 54.76 |
| 2021-12-31 | 53.77 |
| 2021-12-30 | 54.59 |
| 2021-12-29 | 55.09 |
| 2021-12-28 | 55.41 |
| 2021-12-24 | 56.07 |
| 2021-12-23 | 53.11 |
| 2021-12-22 | 52.13 |
| 2021-12-21 | 52.13 |
| 2021-12-20 | 52.29 |
| 2021-12-17 | 52.62 |
| 2021-12-16 | 52.29 |
| 2021-12-15 | 52.79 |
| 2021-12-14 | 51.47 |
| 2021-12-13 | 52.29 |
| 2021-12-10 | 51.80 |
| 2021-12-09 | 52.95 |
| 2021-12-08 | 53.11 |
| 2021-12-07 | 53.28 |
| 2021-12-06 | 51.80 |
| 2021-12-03 | 53.44 |
| 2021-12-02 | 53.28 |
| 2021-12-01 | 53.44 |
| 2021-11-30 | 53.11 |
| 2021-11-29 | 53.94 |
| 2021-11-26 | 54.10 |
| 2021-11-25 | 55.58 |
| 2021-11-24 | 55.74 |
| 2021-11-23 | 56.89 |
| 2021-11-22 | 56.24 |
| 2021-11-19 | 55.58 |
| 2021-11-18 | 55.58 |
| 2021-11-17 | 54.59 |
| 2021-11-16 | 54.92 |
| 2021-11-15 | 55.25 |
| 2021-11-12 | 55.91 |
| 2021-11-11 | 56.24 |
| 2021-11-10 | 57.55 |
| 2021-11-09 | 58.04 |
| 2021-11-08 | 58.54 |
| 2021-11-05 | 60.01 |
| 2021-11-04 | 59.19 |
| 2021-11-03 | 58.21 |
| 2021-11-02 | 59.36 |
| 2021-11-01 | 59.52 |
| 2021-10-29 | 58.54 |
| 2021-10-28 | 60.51 |
| 2021-10-27 | 60.18 |
| 2021-10-26 | 61.49 |
| 2021-10-25 | 61.00 |
| 2021-10-22 | 60.84 |
| 2021-10-21 | 61.00 |
| 2021-10-20 | 60.34 |
| 2021-10-19 | 60.18 |
| 2021-10-18 | 59.52 |
| 2021-10-15 | 59.85 |
| 2021-10-12 | 59.19 |
| 2021-10-11 | 60.18 |
| 2021-10-08 | 58.70 |
| 2021-10-07 | 55.74 |
| 2021-10-06 | 54.43 |
| 2021-10-05 | 54.10 |
| 2021-10-04 | 53.28 |
| 2021-09-30 | 54.26 |
| 2021-09-29 | 54.43 |
| 2021-09-28 | 54.43 |
| 2021-09-27 | 54.59 |
| 2021-09-24 | 55.09 |
| 2021-09-23 | 56.89 |
| 2021-09-21 | 54.92 |
| 2021-09-20 | 54.43 |
| 2021-09-17 | 57.06 |
| 2021-09-16 | 56.73 |
| 2021-09-15 | 59.85 |
| 2021-09-14 | 59.85 |
| 2021-09-13 | 60.67 |
| 2021-09-10 | 60.34 |
| 2021-09-09 | 58.54 |
| 2021-09-08 | 59.85 |
| 2021-09-07 | 62.48 |
| 2021-09-06 | 61.33 |
| 2021-09-03 | 58.54 |
| 2021-09-02 | 59.36 |
| 2021-09-01 | 57.71 |
| 2021-08-31 | 54.92 |
| 2021-08-30 | 55.41 |
| 2021-08-27 | 55.91 |
| 2021-08-26 | 57.22 |
| 2021-08-25 | 60.18 |
| 2021-08-24 | 61.39 |
| 2021-08-23 | 62.35 |
| 2021-08-20 | 60.92 |
| 2021-08-19 | 63.62 |
| 2021-08-18 | 63.62 |
| 2021-08-17 | 62.82 |
| 2021-08-16 | 65.05 |
| 2021-08-13 | 64.89 |
| 2021-08-12 | 59.96 |
| 2021-08-11 | 60.44 |
| 2021-08-10 | 58.69 |
| 2021-08-09 | 59.17 |
| 2021-08-06 | 56.46 |
| 2021-08-05 | 57.26 |
| 2021-08-04 | 58.37 |
| 2021-08-03 | 57.74 |
| 2021-08-02 | 55.83 |
| 2021-07-30 | 52.17 |
| 2021-07-29 | 53.44 |
| 2021-07-28 | 51.54 |
| 2021-07-27 | 52.81 |
| 2021-07-26 | 55.03 |
| 2021-07-23 | 59.33 |
| 2021-07-22 | 59.64 |
| 2021-07-21 | 55.19 |
| 2021-07-20 | 53.28 |
| 2021-07-19 | 54.08 |
| 2021-07-16 | 52.81 |
| 2021-07-15 | 52.81 |
| 2021-07-14 | 52.17 |
| 2021-07-13 | 50.90 |
| 2021-07-12 | 48.51 |
| 2021-07-09 | 48.51 |
| 2021-07-08 | 48.83 |
| 2021-07-07 | 51.06 |
| 2021-07-06 | 51.54 |
| 2021-07-05 | 52.65 |
| 2021-07-02 | 52.17 |
| 2021-06-30 | 54.40 |
| 2021-06-29 | 55.83 |
| 2021-06-28 | 57.74 |
| 2021-06-25 | 57.42 |
| 2021-06-24 | 53.60 |
| 2021-06-23 | 54.24 |
| 2021-06-22 | 55.19 |
| 2021-06-21 | 54.72 |
| 2021-06-18 | 50.58 |
| 2021-06-17 | 51.06 |
| 2021-06-16 | 52.33 |
| 2021-06-15 | 52.65 |
| 2021-06-11 | 54.56 |
| 2021-06-10 | 55.03 |
| 2021-06-09 | 55.51 |
| 2021-06-08 | 54.72 |
| 2021-06-07 | 54.72 |
| 2021-06-04 | 53.92 |
| 2021-06-03 | 53.60 |
| 2021-06-02 | 54.24 |
| 2021-06-01 | 55.03 |
| 2021-05-31 | 53.92 |
| 2021-05-28 | 56.62 |
| 2021-05-27 | 58.37 |
| 2021-05-26 | 59.01 |
| 2021-05-25 | 59.33 |
| 2021-05-24 | 59.01 |
| 2021-05-21 | 58.53 |
| 2021-05-20 | 58.53 |
| 2021-05-18 | 59.33 |
| 2021-05-17 | 55.19 |
| 2021-05-14 | 54.40 |
| 2021-05-13 | 53.92 |
| 2021-05-12 | 55.51 |
| 2021-05-11 | 56.62 |
| 2021-05-10 | 58.53 |
| 2021-05-07 | 59.01 |
| 2021-05-06 | 59.17 |
| 2021-05-05 | 59.01 |
| 2021-05-04 | 58.05 |
| 2021-05-03 | 58.85 |
| 2021-04-30 | 59.77 |
| 2021-04-29 | 61.00 |
| 2021-04-28 | 59.16 |
| 2021-04-27 | 59.93 |
| 2021-04-26 | 60.08 |
| 2021-04-23 | 61.15 |
| 2021-04-22 | 63.77 |
| 2021-04-21 | 61.15 |
| 2021-04-20 | 60.85 |
| 2021-04-19 | 60.08 |
| 2021-04-16 | 57.31 |
| 2021-04-15 | 52.71 |
| 2021-04-14 | 53.63 |
| 2021-04-13 | 53.63 |
| 2021-04-12 | 54.09 |
| 2021-04-09 | 54.39 |
| 2021-04-08 | 55.62 |
| 2021-04-07 | 55.78 |
| 2021-04-01 | 56.85 |
| 2021-03-31 | 56.55 |
| 2021-03-30 | 57.47 |
| 2021-03-29 | 56.70 |
| 2021-03-26 | 55.93 |
| 2021-03-25 | 56.70 |
| 2021-03-24 | 60.08 |
| 2021-03-23 | 60.23 |
| 2021-03-22 | 61.62 |
| 2021-03-19 | 62.69 |
| 2021-03-18 | 64.69 |
| 2021-03-17 | 64.69 |
| 2021-03-16 | 63.00 |
| 2021-03-15 | 59.93 |
| 2021-03-12 | 59.77 |
| 2021-03-11 | 63.92 |
| 2021-03-10 | 65.00 |
| 2021-03-09 | 68.53 |
| 2021-03-08 | 72.83 |
| 2021-03-05 | 74.67 |
| 2021-03-04 | 68.99 |
| 2021-03-03 | 72.83 |
| 2021-03-02 | 68.99 |
| 2021-03-01 | 73.14 |
| 2021-02-26 | 65.00 |
| 2021-02-25 | 68.37 |
| 2021-02-24 | 68.37 |
| 2021-02-23 | 71.75 |
| 2021-02-22 | 70.99 |
| 2021-02-19 | 65.15 |
| 2021-02-18 | 55.16 |
| 2021-02-17 | 52.09 |
| 2021-02-16 | 47.02 |
| 2021-02-11 | 45.79 |
| 2021-02-10 | 43.95 |
| 2021-02-09 | 42.87 |
| 2021-02-08 | 43.64 |
| 2021-02-05 | 44.10 |
| 2021-02-04 | 45.33 |
| 2021-02-03 | 48.25 |
| 2021-02-02 | 48.40 |
| 2021-02-01 | 48.86 |
| 2021-01-29 | 45.33 |
| 2021-01-28 | 47.17 |
| 2021-01-27 | 47.17 |
| 2021-01-26 | 39.80 |
| 2021-01-25 | 44.87 |
| 2021-01-22 | 46.25 |
| 2021-01-21 | 50.40 |
| 2021-01-20 | 50.55 |
| 2021-01-19 | 53.32 |
| 2021-01-18 | 51.17 |
| 2021-01-15 | 44.72 |
| 2021-01-14 | 44.87 |
| 2021-01-13 | 41.18 |
| 2021-01-12 | 43.79 |
| 2021-01-11 | 34.88 |
| 2021-01-08 | 27.51 |
| 2021-01-07 | 33.04 |
| 2021-01-06 | 43.33 |
| 2021-01-05 | 41.64 |
| 2021-01-04 | 34.73 |
| 2020-12-31 | 35.81 |
| 2020-12-30 | 34.73 |
| 2020-12-29 | 37.19 |
| 2020-12-28 | 39.80 |
| 2020-12-24 | 36.73 |
| 2020-12-23 | 34.73 |
| 2020-12-22 | 34.42 |
| 2020-12-21 | 35.65 |
| 2020-12-18 | 39.95 |
| 2020-12-17 | 35.65 |
| 2020-12-16 | 36.42 |
| 2020-12-15 | 35.65 |
| 2020-12-14 | 35.81 |
| 2020-12-11 | 36.11 |
| 2020-12-10 | 38.11 |
| 2020-12-09 | 38.88 |
| 2020-12-08 | 39.65 |
| 2020-12-07 | 42.41 |
| 2020-12-04 | 43.64 |
| 2020-12-03 | 45.64 |
| 2020-12-02 | 43.95 |
| 2020-12-01 | 42.26 |
| 2020-11-30 | 42.57 |
| 2020-11-27 | 46.10 |
| 2020-11-26 | 46.41 |
| 2020-11-25 | 46.25 |
| 2020-11-24 | 45.79 |
| 2020-11-23 | 42.87 |
| 2020-11-20 | 44.26 |
| 2020-11-19 | 44.72 |
| 2020-11-18 | 44.56 |
| 2020-11-17 | 45.64 |
| 2020-11-16 | 47.94 |
| 2020-11-13 | 53.63 |
| 2020-11-12 | 61.77 |
| 2020-11-11 | 65.76 |
| 2020-11-10 | 57.47 |
| 2020-11-09 | 55.47 |
| 2020-11-06 | 55.93 |
| 2020-11-05 | 53.47 |
| 2020-11-04 | 47.64 |
| 2020-11-03 | 50.71 |
| 2020-11-02 | 49.17 |
| 2020-10-30 | 44.87 |
| 2020-10-29 | 47.79 |
| 2020-10-28 | 50.71 |
| 2020-10-27 | 54.55 |
| 2020-10-23 | 56.39 |
| 2020-10-22 | 55.16 |
| 2020-10-21 | 59.46 |
| 2020-10-20 | 53.47 |
| 2020-10-19 | 53.47 |
| 2020-10-16 | 53.63 |
| 2020-10-15 | 54.39 |
| 2020-10-14 | 57.62 |
| 2020-10-12 | 56.08 |
| 2020-10-09 | 53.47 |
| 2020-10-08 | 54.70 |
| 2020-10-07 | 54.86 |
| 2020-10-06 | 52.55 |
| 2020-10-05 | 52.09 |
| 2020-09-30 | 51.94 |
| 2020-09-29 | 50.40 |
| 2020-09-28 | 53.78 |
| 2020-09-25 | 54.70 |
| 2020-09-24 | 53.47 |
| 2020-09-23 | 56.39 |
| 2020-09-22 | 58.24 |
| 2020-09-21 | 59.46 |
| 2020-09-18 | 61.15 |
| 2020-09-17 | 61.00 |
| 2020-09-16 | 63.15 |
| 2020-09-15 | 64.53 |
| 2020-09-14 | 65.30 |
| 2020-09-11 | 63.31 |
| 2020-09-10 | 63.31 |
| 2020-09-09 | 65.46 |
| 2020-09-08 | 64.53 |
| 2020-09-07 | 61.62 |
| 2020-09-04 | 63.31 |
| 2020-09-03 | 62.84 |
| 2020-09-02 | 63.00 |
| 2020-09-01 | 65.30 |
| 2020-08-31 | 66.38 |
| 2020-08-28 | 71.45 |
| 2020-08-27 | 71.91 |
| 2020-08-26 | 76.43 |
| 2020-08-25 | 74.63 |
| 2020-08-24 | 76.72 |
| 2020-08-21 | 74.78 |
| 2020-08-20 | 72.38 |
| 2020-08-19 | 76.13 |
| 2020-08-18 | 79.12 |
| 2020-08-17 | 75.38 |
| 2020-08-14 | 75.53 |
| 2020-08-13 | 76.57 |
| 2020-08-12 | 70.44 |
| 2020-08-11 | 69.84 |
| 2020-08-10 | 64.00 |
| 2020-08-07 | 61.16 |
| 2020-08-06 | 61.76 |
| 2020-08-05 | 66.10 |
| 2020-08-04 | 62.21 |
| 2020-08-03 | 61.31 |
| 2020-07-31 | 58.92 |
| 2020-07-30 | 58.92 |
| 2020-07-29 | 59.96 |
| 2020-07-28 | 58.62 |
| 2020-07-27 | 58.62 |
| 2020-07-24 | 60.11 |
| 2020-07-23 | 58.47 |
| 2020-07-22 | 59.67 |
| 2020-07-21 | 62.81 |
| 2020-07-20 | 60.86 |
| 2020-07-17 | 62.06 |
| 2020-07-16 | 61.46 |
| 2020-07-15 | 61.76 |
| 2020-07-14 | 62.81 |
| 2020-07-13 | 64.90 |
| 2020-07-10 | 64.30 |
| 2020-07-09 | 68.79 |
| 2020-07-08 | 67.90 |
| 2020-07-07 | 68.79 |
| 2020-07-06 | 73.43 |
| 2020-07-03 | 63.56 |
| 2020-07-02 | 63.11 |
| 2020-06-30 | 56.52 |
| 2020-06-29 | 55.03 |
| 2020-06-26 | 59.82 |
| 2020-06-24 | 64.60 |
| 2020-06-23 | 63.86 |
| 2020-06-22 | 61.46 |
| 2020-06-19 | 62.36 |
| 2020-06-18 | 61.91 |
| 2020-06-17 | 62.06 |
| 2020-06-16 | 62.06 |
| 2020-06-15 | 58.92 |
| 2020-06-12 | 62.36 |
| 2020-06-11 | 63.86 |
| 2020-06-10 | 66.85 |
| 2020-06-09 | 67.30 |
| 2020-06-08 | 61.46 |
| 2020-06-05 | 63.56 |
| 2020-06-04 | 63.11 |
| 2020-06-03 | 64.45 |
| 2020-06-02 | 64.45 |
| 2020-06-01 | 66.10 |
| 2020-05-29 | 61.91 |
| 2020-05-28 | 61.91 |
| 2020-05-27 | 62.66 |
| 2020-05-26 | 64.15 |
| 2020-05-25 | 62.21 |
| 2020-05-22 | 62.89 |
| 2020-05-21 | 67.39 |
| 2020-05-20 | 62.16 |
| 2020-05-19 | 65.21 |
| 2020-05-18 | 66.37 |
| 2020-05-15 | 64.19 |
| 2020-05-14 | 64.92 |
| 2020-05-13 | 67.68 |
| 2020-05-12 | 67.82 |
| 2020-05-11 | 71.59 |
| 2020-05-08 | 71.45 |
| 2020-05-07 | 71.45 |
| 2020-05-06 | 73.19 |
| 2020-05-05 | 74.49 |
| 2020-05-04 | 74.35 |
| 2020-04-29 | 81.16 |
| 2020-04-28 | 82.91 |
| 2020-04-27 | 81.74 |
| 2020-04-24 | 77.10 |
| 2020-04-23 | 78.41 |
| 2020-04-22 | 78.26 |
| 2020-04-21 | 73.62 |
| 2020-04-20 | 76.96 |
| 2020-04-17 | 74.93 |
| 2020-04-16 | 74.49 |
| 2020-04-15 | 76.67 |
| 2020-04-14 | 79.86 |
| 2020-04-09 | 78.70 |
| 2020-04-08 | 78.55 |
| 2020-04-07 | 83.49 |
| 2020-04-06 | 79.86 |
| 2020-04-03 | 75.94 |
| 2020-04-02 | 71.45 |
| 2020-04-01 | 65.50 |
| 2020-03-31 | 67.24 |
| 2020-03-30 | 62.16 |
| 2020-03-27 | 64.05 |
| 2020-03-26 | 64.05 |
| 2020-03-25 | 62.74 |
| 2020-03-24 | 64.19 |
| 2020-03-23 | 54.77 |
| 2020-03-20 | 58.97 |
| 2020-03-19 | 39.97 |
| 2020-03-18 | 41.57 |
| 2020-03-17 | 49.98 |
| 2020-03-16 | 50.85 |
| 2020-03-13 | 53.46 |
| 2020-03-12 | 60.86 |
| 2020-03-11 | 66.95 |
| 2020-03-10 | 68.69 |
| 2020-03-09 | 70.58 |
| 2020-03-06 | 75.51 |
| 2020-03-05 | 81.31 |
| 2020-03-04 | 78.12 |
| 2020-03-03 | 76.09 |
| 2020-03-02 | 77.83 |
| 2020-02-28 | 77.83 |
| 2020-02-27 | 83.92 |
| 2020-02-26 | 83.05 |
| 2020-02-25 | 87.40 |
| 2020-02-24 | 89.87 |
| 2020-02-21 | 91.75 |
| 2020-02-20 | 93.64 |
| 2020-02-19 | 94.51 |
| 2020-02-18 | 90.74 |
| 2020-02-17 | 91.46 |
| 2020-02-14 | 88.85 |
| 2020-02-13 | 91.61 |
| 2020-02-12 | 92.77 |
| 2020-02-11 | 92.77 |
| 2020-02-10 | 93.93 |
| 2020-02-07 | 95.23 |
| 2020-02-06 | 94.80 |
| 2020-02-05 | 84.79 |
| 2020-02-04 | 85.08 |
| 2020-02-03 | 85.08 |
| 2020-01-31 | 86.24 |
| 2020-01-30 | 87.40 |
| 2020-01-29 | 96.10 |
| 2020-01-24 | 102.20 |
| 2020-01-23 | 97.26 |
| 2020-01-22 | 101.33 |
| 2020-01-21 | 94.22 |
| 2020-01-20 | 99.15 |
| 2020-01-17 | 92.04 |
| 2020-01-16 | 91.46 |
| 2020-01-15 | 90.88 |
| 2020-01-14 | 91.75 |
| 2020-01-13 | 89.72 |
| 2020-01-10 | 86.24 |
| 2020-01-09 | 88.13 |
| 2020-01-08 | 85.23 |
| 2020-01-07 | 85.08 |
| 2020-01-06 | 86.39 |
| 2020-01-03 | 86.82 |
| 2020-01-02 | 89.58 |
| 2019-12-31 | 90.01 |
| 2019-12-30 | 90.88 |
| 2019-12-27 | 89.72 |
| 2019-12-24 | 86.39 |
| 2019-12-23 | 84.79 |
| 2019-12-20 | 85.52 |
| 2019-12-19 | 81.16 |
| 2019-12-18 | 80.15 |
| 2019-12-17 | 79.71 |
| 2019-12-16 | 78.99 |
| 2019-12-13 | 78.70 |
| 2019-12-12 | 74.93 |
| 2019-12-11 | 74.35 |
| 2019-12-10 | 74.06 |
| 2019-12-09 | 74.06 |
| 2019-12-06 | 72.03 |
| 2019-12-05 | 72.03 |
| 2019-12-04 | 71.88 |
| 2019-12-03 | 72.32 |
| 2019-12-02 | 72.17 |
| 2019-11-29 | 71.16 |
| 2019-11-28 | 74.93 |
| 2019-11-27 | 77.83 |
| 2019-11-26 | 78.55 |
| 2019-11-25 | 79.71 |
| 2019-11-22 | 77.83 |
| 2019-11-21 | 76.96 |
| 2019-11-20 | 80.15 |
| 2019-11-19 | 80.44 |
| 2019-11-18 | 78.70 |
| 2019-11-15 | 77.54 |
| 2019-11-14 | 77.54 |
| 2019-11-13 | 78.84 |
| 2019-11-12 | 82.03 |
| 2019-11-11 | 82.03 |
| 2019-11-08 | 86.53 |
| 2019-11-07 | 86.39 |
| 2019-11-06 | 85.95 |
| 2019-11-05 | 87.26 |
| 2019-11-04 | 86.24 |
| 2019-11-01 | 86.39 |
| 2019-10-31 | 85.08 |
| 2019-10-30 | 85.08 |
| 2019-10-29 | 86.53 |
| 2019-10-28 | 88.13 |
| 2019-10-25 | 86.97 |
| 2019-10-24 | 89.43 |
| 2019-10-23 | 88.42 |
| 2019-10-22 | 90.45 |
| 2019-10-21 | 92.48 |
| 2019-10-18 | 91.90 |
| 2019-10-17 | 91.61 |
| 2019-10-16 | 88.85 |
| 2019-10-15 | 90.88 |
| 2019-10-14 | 92.62 |
| 2019-10-11 | 93.20 |
| 2019-10-10 | 89.14 |
| 2019-10-09 | 88.85 |
| 2019-10-08 | 88.85 |
| 2019-10-04 | 88.56 |
| 2019-10-03 | 90.74 |
| 2019-10-02 | 89.00 |
| 2019-09-30 | 88.13 |
| 2019-09-27 | 85.66 |
| 2019-09-26 | 86.53 |
| 2019-09-25 | 88.42 |
| 2019-09-24 | 89.14 |
| 2019-09-23 | 87.40 |
| 2019-09-20 | 87.40 |
| 2019-09-19 | 87.98 |
| 2019-09-18 | 90.59 |
| 2019-09-17 | 91.46 |
| 2019-09-16 | 94.51 |
| 2019-09-13 | 95.81 |
| 2019-09-12 | 95.38 |
| 2019-09-11 | 95.23 |
| 2019-09-10 | 92.04 |
| 2019-09-09 | 91.46 |
| 2019-09-06 | 91.75 |
| 2019-09-05 | 91.61 |
| 2019-09-04 | 92.48 |
| 2019-09-03 | 87.84 |
| 2019-09-02 | 88.27 |
| 2019-08-30 | 88.42 |
| 2019-08-29 | 88.71 |
| 2019-08-28 | 87.03 |
| 2019-08-27 | 85.33 |
| 2019-08-26 | 88.17 |
| 2019-08-23 | 89.30 |
| 2019-08-22 | 87.74 |
| 2019-08-21 | 89.73 |
| 2019-08-20 | 90.58 |
| 2019-08-19 | 87.74 |
| 2019-08-16 | 87.17 |
| 2019-08-15 | 87.32 |
| 2019-08-14 | 77.68 |
| 2019-08-13 | 78.82 |
| 2019-08-12 | 82.92 |
| 2019-08-09 | 83.92 |
| 2019-08-08 | 78.67 |
| 2019-08-07 | 78.96 |
| 2019-08-06 | 80.52 |
| 2019-08-05 | 78.96 |
| 2019-08-02 | 84.34 |
| 2019-08-01 | 88.03 |
| 2019-07-31 | 89.16 |
| 2019-07-30 | 91.28 |
| 2019-07-29 | 90.43 |
| 2019-07-26 | 91.00 |
| 2019-07-25 | 93.41 |
| 2019-07-24 | 94.54 |
| 2019-07-23 | 95.96 |
| 2019-07-22 | 96.38 |
| 2019-07-19 | 100.21 |
| 2019-07-18 | 99.93 |
| 2019-07-17 | 100.78 |
| 2019-07-16 | 100.92 |
| 2019-07-15 | 99.36 |
| 2019-07-12 | 98.09 |
| 2019-07-11 | 98.94 |
| 2019-07-10 | 98.79 |
| 2019-07-09 | 98.94 |
| 2019-07-08 | 99.22 |
| 2019-07-05 | 100.92 |
| 2019-07-04 | 101.77 |
| 2019-07-03 | 101.63 |
| 2019-07-02 | 101.77 |
| 2019-06-28 | 101.63 |
| 2019-06-27 | 102.34 |
| 2019-06-26 | 99.22 |
| 2019-06-25 | 98.94 |
| 2019-06-24 | 99.64 |
| 2019-06-21 | 101.20 |
| 2019-06-20 | 99.08 |
| 2019-06-19 | 97.66 |
| 2019-06-18 | 94.83 |
| 2019-06-17 | 93.13 |
| 2019-06-14 | 93.55 |
| 2019-06-13 | 95.39 |
| 2019-06-12 | 94.97 |
| 2019-06-11 | 98.09 |
| 2019-06-10 | 98.51 |
| 2019-06-06 | 99.50 |
| 2019-06-05 | 99.08 |
| 2019-06-04 | 99.50 |
| 2019-06-03 | 99.64 |
| 2019-05-31 | 93.98 |
| 2019-05-30 | 98.51 |
| 2019-05-29 | 98.51 |
| 2019-05-28 | 99.79 |
| 2019-05-27 | 102.90 |
| 2019-05-24 | 104.06 |
| 2019-05-23 | 100.45 |
| 2019-05-22 | 101.70 |
| 2019-05-21 | 104.34 |
| 2019-05-20 | 103.23 |
| 2019-05-17 | 101.70 |
| 2019-05-16 | 98.08 |
| 2019-05-15 | 99.75 |
| 2019-05-14 | 100.45 |
| 2019-05-10 | 100.45 |
| 2019-05-09 | 102.25 |
| 2019-05-08 | 101.98 |
| 2019-05-07 | 104.20 |
| 2019-05-06 | 105.45 |
| 2019-05-03 | 106.56 |
| 2019-05-02 | 105.73 |
| 2019-04-30 | 107.81 |
| 2019-04-29 | 108.93 |
| 2019-04-26 | 108.65 |
| 2019-04-25 | 106.15 |
| 2019-04-24 | 107.54 |
| 2019-04-23 | 109.76 |
| 2019-04-18 | 110.46 |
| 2019-04-17 | 111.29 |
| 2019-04-16 | 113.65 |
| 2019-04-15 | 112.82 |
| 2019-04-12 | 114.07 |
| 2019-04-11 | 114.90 |
| 2019-04-10 | 116.43 |
| 2019-04-09 | 117.13 |
| 2019-04-08 | 117.82 |
| 2019-04-04 | 121.02 |
| 2019-04-03 | 122.55 |
| 2019-04-02 | 117.82 |
| 2019-04-01 | 117.13 |
| 2019-03-29 | 122.41 |
| 2019-03-28 | 123.24 |
| 2019-03-27 | 123.24 |
| 2019-03-26 | 124.36 |
| 2019-03-25 | 126.16 |
| 2019-03-22 | 127.69 |
| 2019-03-21 | 131.03 |
| 2019-03-20 | 142.57 |
| 2019-03-19 | 141.87 |
| 2019-03-18 | 141.59 |
| 2019-03-15 | 138.95 |
| 2019-03-14 | 137.70 |
| 2019-03-13 | 134.64 |
| 2019-03-12 | 135.20 |
| 2019-03-11 | 130.61 |
| 2019-03-08 | 125.89 |
| 2019-03-07 | 125.61 |
| 2019-03-06 | 125.19 |
| 2019-03-05 | 125.19 |
| 2019-03-04 | 127.00 |
| 2019-03-01 | 133.25 |
| 2019-02-28 | 129.64 |
| 2019-02-27 | 132.00 |
| 2019-02-26 | 130.89 |
| 2019-02-25 | 129.78 |
| 2019-02-22 | 136.31 |
| 2019-02-21 | 131.03 |
| 2019-02-20 | 129.92 |
| 2019-02-19 | 129.64 |
| 2019-02-18 | 133.11 |
| 2019-02-15 | 131.59 |
| 2019-02-14 | 131.86 |
| 2019-02-13 | 131.17 |
| 2019-02-12 | 129.36 |
| 2019-02-11 | 128.67 |
| 2019-02-08 | 128.94 |
| 2019-02-04 | 131.86 |
| 2019-02-01 | 131.17 |
| 2019-01-31 | 128.80 |
| 2019-01-30 | 129.50 |
| 2019-01-29 | 127.97 |
| 2019-01-28 | 129.08 |
| 2019-01-25 | 125.61 |
| 2019-01-24 | 128.94 |
| 2019-01-23 | 126.02 |
| 2019-01-22 | 123.38 |
| 2019-01-21 | 125.05 |
| 2019-01-18 | 124.77 |
| 2019-01-17 | 124.22 |
| 2019-01-16 | 126.30 |
| 2019-01-15 | 126.86 |
| 2019-01-14 | 122.55 |
| 2019-01-11 | 122.41 |
| 2019-01-10 | 121.72 |
| 2019-01-09 | 121.85 |
| 2019-01-08 | 118.10 |
| 2019-01-07 | 116.71 |
| 2019-01-04 | 113.51 |
| 2019-01-03 | 106.01 |
| 2019-01-02 | 104.06 |
| 2018-12-31 | 109.48 |
| 2018-12-28 | 105.45 |
| 2018-12-27 | 106.98 |
| 2018-12-24 | 105.73 |
| 2018-12-21 | 109.48 |
| 2018-12-20 | 111.29 |
| 2018-12-19 | 110.60 |
| 2018-12-18 | 108.51 |
| 2018-12-17 | 109.21 |
| 2018-12-14 | 108.37 |
| 2018-12-13 | 115.32 |
| 2018-12-12 | 114.63 |
| 2018-12-11 | 110.46 |
| 2018-12-10 | 113.93 |
| 2018-12-07 | 115.60 |
| 2018-12-06 | 111.43 |
| 2018-12-05 | 111.71 |
| 2018-12-04 | 110.60 |
| 2018-12-03 | 109.48 |
| 2018-11-30 | 115.88 |
| 2018-11-29 | 112.68 |
| 2018-11-28 | 116.02 |
| 2018-11-27 | 113.51 |
| 2018-11-26 | 116.16 |
| 2018-11-23 | 111.01 |
| 2018-11-22 | 108.23 |
| 2018-11-21 | 109.90 |
| 2018-11-20 | 112.68 |
| 2018-11-19 | 114.77 |
| 2018-11-16 | 113.65 |
| 2018-11-15 | 112.54 |
| 2018-11-14 | 108.79 |
| 2018-11-13 | 108.79 |
| 2018-11-12 | 106.29 |
| 2018-11-09 | 102.67 |
| 2018-11-08 | 108.09 |
| 2018-11-07 | 102.53 |
| 2018-11-06 | 105.17 |
| 2018-11-05 | 102.25 |
| 2018-11-02 | 105.87 |
| 2018-11-01 | 105.59 |
| 2018-10-31 | 103.78 |
| 2018-10-30 | 98.50 |
| 2018-10-29 | 99.61 |
| 2018-10-26 | 103.09 |
| 2018-10-25 | 106.01 |
| 2018-10-24 | 107.68 |
| 2018-10-23 | 107.12 |
| 2018-10-22 | 115.46 |
| 2018-10-19 | 116.43 |
| 2018-10-18 | 117.27 |
| 2018-10-16 | 116.02 |
| 2018-10-15 | 112.96 |
| 2018-10-12 | 116.85 |
| 2018-10-11 | 118.24 |
| 2018-10-10 | 124.50 |
| 2018-10-09 | 117.96 |
| 2018-10-08 | 116.99 |
| 2018-10-05 | 115.60 |
| 2018-10-04 | 110.32 |
| 2018-10-03 | 110.87 |
| 2018-10-02 | 109.76 |
| 2018-09-28 | 114.49 |
| 2018-09-27 | 111.29 |
| 2018-09-26 | 110.46 |
| 2018-09-24 | 109.90 |
| 2018-09-21 | 111.99 |
| 2018-09-20 | 113.79 |
| 2018-09-19 | 110.60 |
| 2018-09-18 | 112.26 |
| 2018-09-17 | 111.43 |
| 2018-09-14 | 113.79 |
| 2018-09-13 | 111.29 |
| 2018-09-12 | 110.60 |
| 2018-09-11 | 111.71 |
| 2018-09-10 | 110.73 |
| 2018-09-07 | 110.32 |
| 2018-09-06 | 108.93 |
| 2018-09-05 | 105.73 |
| 2018-09-04 | 110.04 |
| 2018-09-03 | 107.54 |
| 2018-08-31 | 105.17 |
| 2018-08-30 | 104.34 |
| 2018-08-29 | 103.43 |
| 2018-08-28 | 101.53 |
| 2018-08-27 | 100.72 |
| 2018-08-24 | 97.74 |
| 2018-08-23 | 98.01 |
| 2018-08-22 | 98.69 |
| 2018-08-21 | 100.18 |
| 2018-08-20 | 102.89 |
| 2018-08-17 | 98.82 |
| 2018-08-16 | 96.65 |
| 2018-08-15 | 93.67 |
| 2018-08-14 | 92.58 |
| 2018-08-13 | 91.09 |
| 2018-08-10 | 94.89 |
| 2018-08-09 | 93.40 |
| 2018-08-08 | 90.14 |
| 2018-08-07 | 89.87 |
| 2018-08-06 | 87.84 |
| 2018-08-03 | 87.84 |
| 2018-08-02 | 87.43 |
| 2018-08-01 | 89.46 |
| 2018-07-31 | 92.04 |
| 2018-07-30 | 89.74 |
| 2018-07-27 | 89.60 |
| 2018-07-26 | 89.06 |
| 2018-07-25 | 89.19 |
| 2018-07-24 | 89.19 |
| 2018-07-23 | 87.57 |
| 2018-07-20 | 85.80 |
| 2018-07-19 | 84.85 |
| 2018-07-18 | 84.31 |
| 2018-07-17 | 85.26 |
| 2018-07-16 | 87.29 |
| 2018-07-13 | 87.16 |
| 2018-07-12 | 89.06 |
| 2018-07-11 | 91.09 |
| 2018-07-10 | 92.18 |
| 2018-07-09 | 91.77 |
| 2018-07-06 | 88.79 |
| 2018-07-05 | 87.57 |
| 2018-07-04 | 86.21 |
| 2018-07-03 | 85.26 |
| 2018-06-29 | 89.06 |
| 2018-06-28 | 87.57 |
| 2018-06-27 | 86.62 |
| 2018-06-26 | 88.52 |
| 2018-06-25 | 86.21 |
| 2018-06-22 | 86.35 |
| 2018-06-21 | 85.94 |
| 2018-06-20 | 88.24 |
| 2018-06-19 | 87.84 |
| 2018-06-15 | 90.55 |
| 2018-06-14 | 91.09 |
| 2018-06-13 | 92.18 |
| 2018-06-12 | 94.62 |
| 2018-06-11 | 93.94 |
| 2018-06-08 | 93.94 |
| 2018-06-07 | 98.55 |
| 2018-06-06 | 96.79 |
| 2018-06-05 | 96.11 |
| 2018-06-04 | 95.02 |
| 2018-06-01 | 91.36 |
| 2018-05-31 | 89.87 |
| 2018-05-30 | 90.28 |
| 2018-05-29 | 92.31 |
| 2018-05-28 | 94.75 |
| 2018-05-25 | 95.43 |
| 2018-05-24 | 96.92 |
| 2018-05-23 | 94.12 |
| 2018-05-21 | 94.66 |
| 2018-05-18 | 94.79 |
| 2018-05-17 | 94.66 |
| 2018-05-16 | 96.38 |
| 2018-05-15 | 96.51 |
| 2018-05-14 | 97.18 |
| 2018-05-11 | 95.98 |
| 2018-05-10 | 94.92 |
| 2018-05-09 | 95.19 |
| 2018-05-08 | 95.85 |
| 2018-05-07 | 94.79 |
| 2018-05-04 | 93.73 |
| 2018-05-03 | 95.05 |
| 2018-05-02 | 98.50 |
| 2018-04-30 | 99.56 |
| 2018-04-27 | 98.11 |
| 2018-04-26 | 91.34 |
| 2018-04-25 | 92.93 |
| 2018-04-24 | 96.38 |
| 2018-04-23 | 93.33 |
| 2018-04-20 | 93.99 |
| 2018-04-19 | 93.20 |
| 2018-04-18 | 92.53 |
| 2018-04-17 | 92.66 |
| 2018-04-16 | 93.73 |
| 2018-04-13 | 95.72 |
| 2018-04-12 | 95.72 |
| 2018-04-11 | 95.58 |
| 2018-04-10 | 97.44 |
| 2018-04-09 | 95.05 |
| 2018-04-06 | 89.88 |
| 2018-04-04 | 86.96 |
| 2018-04-03 | 92.53 |
| 2018-03-29 | 90.94 |
| 2018-03-28 | 89.21 |
| 2018-03-27 | 93.06 |
| 2018-03-26 | 87.22 |
| 2018-03-23 | 87.89 |
| 2018-03-22 | 90.41 |
| 2018-03-21 | 91.87 |
| 2018-03-20 | 93.33 |
| 2018-03-19 | 92.93 |
| 2018-03-16 | 91.87 |
| 2018-03-15 | 90.94 |
| 2018-03-14 | 90.41 |
| 2018-03-13 | 90.28 |
| 2018-03-12 | 92.53 |
| 2018-03-09 | 91.60 |
| 2018-03-08 | 90.41 |
| 2018-03-07 | 87.09 |
| 2018-03-06 | 87.62 |
| 2018-03-05 | 86.56 |
| 2018-03-02 | 92.66 |
| 2018-03-01 | 93.46 |
| 2018-02-28 | 94.79 |
| 2018-02-27 | 95.98 |
| 2018-02-26 | 97.04 |
| 2018-02-23 | 98.37 |
| 2018-02-22 | 98.11 |
| 2018-02-21 | 99.70 |
| 2018-02-20 | 96.38 |
| 2018-02-15 | 96.91 |
| 2018-02-14 | 95.58 |
| 2018-02-13 | 95.19 |
| 2018-02-12 | 96.38 |
| 2018-02-09 | 97.97 |
| 2018-02-08 | 104.87 |
| 2018-02-07 | 104.74 |
| 2018-02-06 | 106.60 |
| 2018-02-05 | 112.04 |
| 2018-02-02 | 114.69 |
| 2018-02-01 | 117.61 |
| 2018-01-31 | 119.20 |
| 2018-01-30 | 118.01 |
| 2018-01-29 | 118.94 |
| 2018-01-26 | 118.41 |
| 2018-01-25 | 119.07 |
| 2018-01-24 | 119.73 |
| 2018-01-23 | 116.55 |
| 2018-01-22 | 115.89 |
| 2018-01-19 | 113.63 |
| 2018-01-18 | 116.15 |
| 2018-01-17 | 110.05 |
| 2018-01-16 | 110.58 |
| 2018-01-15 | 108.32 |
| 2018-01-12 | 106.33 |
| 2018-01-11 | 107.13 |
| 2018-01-10 | 105.40 |
| 2018-01-09 | 106.73 |
| 2018-01-08 | 107.00 |
| 2018-01-05 | 107.13 |
| 2018-01-04 | 107.39 |
| 2018-01-03 | 107.53 |
| 2018-01-02 | 110.31 |
| 2017-12-29 | 110.31 |
| 2017-12-28 | 107.53 |
| 2017-12-27 | 108.06 |
| 2017-12-22 | 107.00 |
| 2017-12-21 | 105.40 |
| 2017-12-20 | 106.07 |
| 2017-12-19 | 103.94 |
| 2017-12-18 | 103.94 |
| 2017-12-15 | 103.81 |
| 2017-12-14 | 104.21 |
| 2017-12-13 | 103.81 |
| 2017-12-12 | 102.75 |
| 2017-12-11 | 101.42 |
| 2017-12-08 | 101.69 |
| 2017-12-07 | 103.28 |
| 2017-12-06 | 105.27 |
| 2017-12-05 | 107.92 |
| 2017-12-04 | 108.32 |
| 2017-12-01 | 109.12 |
| 2017-11-30 | 110.31 |
| 2017-11-29 | 112.44 |
| 2017-11-28 | 113.23 |
| 2017-11-27 | 111.11 |
| 2017-11-24 | 111.37 |
| 2017-11-23 | 109.78 |
| 2017-11-22 | 109.52 |
| 2017-11-21 | 107.79 |
| 2017-11-20 | 107.13 |
| 2017-11-17 | 107.39 |
| 2017-11-16 | 107.26 |
| 2017-11-15 | 108.45 |
| 2017-11-14 | 108.45 |
| 2017-11-13 | 111.11 |
| 2017-11-10 | 113.10 |
| 2017-11-09 | 111.37 |
| 2017-11-08 | 110.31 |
| 2017-11-07 | 109.91 |
| 2017-11-06 | 108.72 |
| 2017-11-03 | 109.25 |
| 2017-11-02 | 108.59 |
| 2017-11-01 | 110.71 |
| 2017-10-31 | 107.92 |
| 2017-10-30 | 109.52 |
| 2017-10-27 | 110.18 |
| 2017-10-26 | 107.13 |
| 2017-10-25 | 108.06 |
| 2017-10-24 | 108.32 |
| 2017-10-23 | 109.38 |
| 2017-10-20 | 110.45 |
| 2017-10-19 | 107.79 |
| 2017-10-18 | 110.05 |
| 2017-10-17 | 110.05 |
| 2017-10-16 | 108.85 |
| 2017-10-13 | 108.06 |
| 2017-10-12 | 109.52 |
| 2017-10-11 | 108.19 |
| 2017-10-10 | 109.65 |
| 2017-10-09 | 107.92 |
| 2017-10-06 | 109.52 |
| 2017-10-04 | 109.78 |
| 2017-10-03 | 110.84 |
| 2017-09-29 | 110.05 |
| 2017-09-28 | 110.84 |
| 2017-09-27 | 112.97 |
| 2017-09-26 | 111.90 |
| 2017-09-25 | 109.78 |
| 2017-09-22 | 110.71 |
| 2017-09-21 | 112.70 |
| 2017-09-20 | 114.16 |
| 2017-09-19 | 115.35 |
| 2017-09-18 | 115.22 |
| 2017-09-15 | 116.28 |
| 2017-09-14 | 114.56 |
| 2017-09-13 | 118.27 |
| 2017-09-12 | 119.47 |
| 2017-09-11 | 119.60 |
| 2017-09-08 | 118.41 |
| 2017-09-07 | 118.54 |
| 2017-09-06 | 117.61 |
| 2017-09-05 | 117.61 |
| 2017-09-04 | 117.21 |
| 2017-09-01 | 120.00 |
| 2017-08-31 | 120.26 |
| 2017-08-30 | 121.66 |
| 2017-08-29 | 121.04 |
| 2017-08-28 | 120.66 |
| 2017-08-25 | 120.03 |
| 2017-08-24 | 119.53 |
| 2017-08-22 | 119.40 |
| 2017-08-21 | 118.78 |
| 2017-08-18 | 116.77 |
| 2017-08-17 | 117.02 |
| 2017-08-16 | 118.28 |
| 2017-08-15 | 117.65 |
| 2017-08-14 | 119.40 |
| 2017-08-11 | 120.03 |
| 2017-08-10 | 118.28 |
| 2017-08-09 | 112.38 |
| 2017-08-08 | 111.88 |
| 2017-08-07 | 109.75 |
| 2017-08-04 | 109.12 |
| 2017-08-03 | 110.00 |
| 2017-08-02 | 108.24 |
| 2017-08-01 | 109.37 |
| 2017-07-31 | 110.12 |
| 2017-07-28 | 109.37 |
| 2017-07-27 | 109.12 |
| 2017-07-26 | 109.87 |
| 2017-07-25 | 110.25 |
| 2017-07-24 | 111.50 |
| 2017-07-21 | 111.38 |
| 2017-07-20 | 107.36 |
| 2017-07-19 | 107.99 |
| 2017-07-18 | 107.11 |
| 2017-07-17 | 106.48 |
| 2017-07-14 | 106.36 |
| 2017-07-13 | 105.73 |
| 2017-07-12 | 102.47 |
| 2017-07-11 | 103.22 |
| 2017-07-10 | 102.59 |
| 2017-07-07 | 102.97 |
| 2017-07-06 | 101.47 |
| 2017-07-05 | 103.47 |
| 2017-07-04 | 106.11 |
| 2017-07-03 | 107.86 |
| 2017-06-30 | 107.86 |
| 2017-06-29 | 108.49 |
| 2017-06-28 | 107.99 |
| 2017-06-27 | 108.24 |
| 2017-06-26 | 108.49 |
| 2017-06-23 | 109.24 |
| 2017-06-22 | 109.87 |
| 2017-06-21 | 109.87 |
| 2017-06-20 | 110.00 |
| 2017-06-19 | 110.87 |
| 2017-06-16 | 111.13 |
| 2017-06-15 | 109.75 |
| 2017-06-14 | 111.38 |
| 2017-06-13 | 110.50 |
| 2017-06-12 | 109.24 |
| 2017-06-09 | 110.75 |
| 2017-06-08 | 113.51 |
| 2017-06-07 | 113.76 |
| 2017-06-06 | 114.01 |
| 2017-06-05 | 113.76 |
| 2017-06-02 | 114.51 |
| 2017-06-01 | 115.03 |
| 2017-05-31 | 113.80 |
| 2017-05-29 | 113.18 |
| 2017-05-26 | 113.05 |
| 2017-05-25 | 114.78 |
| 2017-05-24 | 113.42 |
| 2017-05-23 | 113.30 |
| 2017-05-22 | 113.80 |
| 2017-05-19 | 112.06 |
| 2017-05-18 | 110.70 |
| 2017-05-17 | 112.19 |
| 2017-05-16 | 112.31 |
| 2017-05-15 | 111.57 |
| 2017-05-12 | 110.46 |
| 2017-05-11 | 110.83 |
| 2017-05-10 | 111.32 |
| 2017-05-09 | 109.71 |
| 2017-05-08 | 108.48 |
| 2017-05-05 | 108.48 |
| 2017-05-04 | 106.99 |
| 2017-05-02 | 104.89 |
| 2017-04-28 | 105.14 |
| 2017-04-27 | 106.75 |
| 2017-04-26 | 106.87 |
| 2017-04-25 | 105.76 |
| 2017-04-24 | 104.77 |
| 2017-04-21 | 107.37 |
| 2017-04-20 | 108.11 |
| 2017-04-19 | 105.76 |
| 2017-04-18 | 106.62 |
| 2017-04-13 | 108.97 |
| 2017-04-12 | 109.84 |
| 2017-04-11 | 108.60 |
| 2017-04-10 | 111.20 |
| 2017-04-07 | 111.45 |
| 2017-04-06 | 112.31 |
| 2017-04-05 | 114.54 |
| 2017-04-03 | 112.56 |
| 2017-03-31 | 110.33 |
| 2017-03-30 | 111.94 |
| 2017-03-29 | 113.67 |
| 2017-03-28 | 114.66 |
| 2017-03-27 | 113.18 |
| 2017-03-24 | 113.80 |
| 2017-03-23 | 115.77 |
| 2017-03-22 | 123.44 |
| 2017-03-21 | 123.44 |
| 2017-03-20 | 123.44 |
| 2017-03-17 | 115.53 |
| 2017-03-16 | 111.69 |
| 2017-03-15 | 106.62 |
| 2017-03-14 | 107.98 |
| 2017-03-13 | 108.97 |
| 2017-03-10 | 108.73 |
| 2017-03-09 | 109.22 |
| 2017-03-08 | 110.95 |
| 2017-03-07 | 110.46 |
| 2017-03-06 | 109.71 |
| 2017-03-03 | 110.46 |
| 2017-03-02 | 111.07 |
| 2017-03-01 | 111.82 |
| 2017-02-28 | 111.69 |
| 2017-02-27 | 114.04 |
| 2017-02-24 | 113.92 |
| 2017-02-23 | 113.55 |
| 2017-02-22 | 116.27 |
| 2017-02-21 | 115.03 |
| 2017-02-20 | 115.53 |
| 2017-02-17 | 114.17 |
| 2017-02-16 | 117.26 |
| 2017-02-15 | 116.39 |
| 2017-02-14 | 117.38 |
| 2017-02-13 | 119.24 |
| 2017-02-10 | 116.76 |
| 2017-02-09 | 118.37 |
| 2017-02-08 | 118.86 |
| 2017-02-07 | 118.62 |
| 2017-02-06 | 119.61 |
| 2017-02-03 | 115.03 |
| 2017-02-02 | 117.13 |
| 2017-02-01 | 119.24 |
| 2017-01-27 | 117.26 |
| 2017-01-26 | 118.12 |
| 2017-01-25 | 114.66 |
| 2017-01-24 | 115.16 |
| 2017-01-23 | 112.93 |
| 2017-01-20 | 113.67 |
| 2017-01-19 | 113.55 |
| 2017-01-18 | 113.80 |
| 2017-01-17 | 110.33 |
| 2017-01-16 | 108.35 |
| 2017-01-13 | 111.07 |
| 2017-01-12 | 109.84 |
| 2017-01-11 | 110.21 |
| 2017-01-10 | 107.98 |
| 2017-01-09 | 107.74 |
| 2017-01-06 | 107.74 |
| 2017-01-05 | 108.48 |
| 2017-01-04 | 103.41 |
| 2017-01-03 | 102.79 |
| 2016-12-30 | 103.28 |
| 2016-12-29 | 101.43 |
| 2016-12-28 | 100.44 |
| 2016-12-23 | 99.08 |
| 2016-12-22 | 100.07 |
| 2016-12-21 | 102.17 |
| 2016-12-20 | 102.42 |
| 2016-12-19 | 99.33 |
| 2016-12-16 | 100.94 |
| 2016-12-15 | 102.30 |
| 2016-12-14 | 103.28 |
| 2016-12-13 | 102.67 |
| 2016-12-12 | 102.91 |
| 2016-12-09 | 106.75 |
| 2016-12-08 | 108.97 |
| 2016-12-07 | 107.86 |
| 2016-12-06 | 107.12 |
| 2016-12-05 | 106.38 |
| 2016-12-02 | 108.48 |
| 2016-12-01 | 112.56 |
| 2016-11-30 | 109.34 |
| 2016-11-29 | 107.74 |
| 2016-11-28 | 109.59 |
| 2016-11-25 | 107.49 |
| 2016-11-24 | 106.62 |
| 2016-11-23 | 107.74 |
| 2016-11-22 | 108.73 |
| 2016-11-21 | 108.23 |
| 2016-11-18 | 109.22 |
| 2016-11-17 | 109.59 |
| 2016-11-16 | 108.73 |
| 2016-11-15 | 109.71 |
| 2016-11-14 | 107.74 |
| 2016-11-11 | 108.35 |
| 2016-11-10 | 115.40 |
| 2016-11-09 | 114.66 |
| 2016-11-08 | 119.61 |
| 2016-11-07 | 118.00 |
| 2016-11-04 | 115.90 |
| 2016-11-03 | 116.14 |
| 2016-11-02 | 117.01 |
| 2016-11-01 | 120.23 |
| 2016-10-31 | 119.73 |
| 2016-10-28 | 118.12 |
| 2016-10-27 | 120.35 |
| 2016-10-26 | 122.57 |
| 2016-10-25 | 123.81 |
| 2016-10-24 | 124.80 |
| 2016-10-20 | 127.52 |
| 2016-10-19 | 129.62 |
| 2016-10-18 | 130.74 |
| 2016-10-17 | 127.89 |
| 2016-10-14 | 132.10 |
| 2016-10-13 | 132.34 |
| 2016-10-12 | 135.68 |
| 2016-10-11 | 135.56 |
| 2016-10-07 | 138.53 |
| 2016-10-06 | 141.00 |
| 2016-10-05 | 140.01 |
| 2016-10-04 | 137.91 |
| 2016-10-03 | 136.55 |
| 2016-09-30 | 132.10 |
| 2016-09-29 | 137.91 |
| 2016-09-28 | 137.29 |
| 2016-09-27 | 135.19 |
| 2016-09-26 | 135.43 |
| 2016-09-23 | 138.28 |
| 2016-09-22 | 140.01 |
| 2016-09-21 | 137.41 |
| 2016-09-20 | 135.81 |
| 2016-09-19 | 135.81 |
| 2016-09-15 | 133.70 |
| 2016-09-14 | 136.18 |
| 2016-09-13 | 136.79 |
| 2016-09-12 | 133.70 |
| 2016-09-09 | 142.36 |
| 2016-09-08 | 138.03 |
| 2016-09-07 | 133.58 |
| 2016-09-06 | 136.18 |
| 2016-09-05 | 137.54 |
| 2016-09-02 | 135.06 |
| 2016-09-01 | 133.95 |
| 2016-08-31 | 133.24 |
| 2016-08-30 | 135.79 |
| 2016-08-29 | 135.18 |
| 2016-08-26 | 134.33 |
| 2016-08-25 | 134.94 |
| 2016-08-24 | 137.01 |
| 2016-08-23 | 138.35 |
| 2016-08-22 | 138.23 |
| 2016-08-19 | 140.30 |
| 2016-08-18 | 139.69 |
| 2016-08-17 | 136.04 |
| 2016-08-16 | 138.59 |
| 2016-08-15 | 140.54 |
| 2016-08-12 | 141.03 |
| 2016-08-11 | 135.43 |
| 2016-08-10 | 133.84 |
| 2016-08-09 | 134.94 |
| 2016-08-08 | 137.86 |
| 2016-08-05 | 134.82 |
| 2016-08-04 | 131.41 |
| 2016-08-03 | 132.63 |
| 2016-08-01 | 138.47 |
| 2016-07-29 | 132.87 |
| 2016-07-28 | 137.50 |
| 2016-07-27 | 138.35 |
| 2016-07-26 | 137.98 |
| 2016-07-25 | 136.16 |
| 2016-07-22 | 135.06 |
| 2016-07-21 | 138.59 |
| 2016-07-20 | 129.83 |
| 2016-07-19 | 127.64 |
| 2016-07-18 | 128.37 |
| 2016-07-15 | 126.91 |
| 2016-07-14 | 125.20 |
| 2016-07-13 | 122.28 |
| 2016-07-12 | 121.79 |
| 2016-07-11 | 115.95 |
| 2016-07-08 | 112.91 |
| 2016-07-07 | 115.34 |
| 2016-07-06 | 111.20 |
| 2016-07-05 | 115.71 |
| 2016-07-04 | 118.99 |
| 2016-06-30 | 115.83 |
| 2016-06-29 | 113.52 |
| 2016-06-28 | 108.16 |
| 2016-06-27 | 108.16 |
| 2016-06-24 | 103.90 |
| 2016-06-23 | 111.69 |
| 2016-06-22 | 110.96 |
| 2016-06-21 | 110.72 |
| 2016-06-20 | 107.92 |
| 2016-06-17 | 106.70 |
| 2016-06-16 | 105.72 |
| 2016-06-15 | 110.11 |
| 2016-06-14 | 111.32 |
| 2016-06-13 | 112.54 |
| 2016-06-10 | 116.80 |
| 2016-06-08 | 119.97 |
| 2016-06-07 | 121.79 |
| 2016-06-06 | 114.61 |
| 2016-06-03 | 114.49 |
| 2016-06-02 | 117.29 |
| 2016-06-01 | 117.18 |
| 2016-05-31 | 112.85 |
| 2016-05-30 | 111.41 |
| 2016-05-27 | 109.37 |
| 2016-05-26 | 108.89 |
| 2016-05-25 | 109.49 |
| 2016-05-24 | 102.04 |
| 2016-05-23 | 103.84 |
| 2016-05-20 | 102.76 |
| 2016-05-19 | 100.36 |
| 2016-05-18 | 101.80 |
| 2016-05-17 | 105.89 |
| 2016-05-16 | 104.92 |
| 2016-05-13 | 101.68 |
| 2016-05-12 | 105.89 |
| 2016-05-11 | 106.61 |
| 2016-05-10 | 109.01 |
| 2016-05-09 | 105.65 |
| 2016-05-06 | 106.25 |
| 2016-05-05 | 111.17 |
| 2016-05-04 | 111.53 |
| 2016-05-03 | 111.17 |
| 2016-04-29 | 113.69 |
| 2016-04-28 | 119.70 |
| 2016-04-27 | 120.06 |
| 2016-04-26 | 118.74 |
| 2016-04-25 | 117.42 |
| 2016-04-22 | 119.34 |
| 2016-04-21 | 120.78 |
| 2016-04-20 | 113.09 |
| 2016-04-19 | 115.14 |
| 2016-04-18 | 116.22 |
| 2016-04-15 | 115.86 |
| 2016-04-14 | 115.74 |
| 2016-04-13 | 112.49 |
| 2016-04-12 | 106.49 |
| 2016-04-11 | 106.01 |
| 2016-04-08 | 107.45 |
| 2016-04-07 | 107.21 |
| 2016-04-06 | 103.96 |
| 2016-04-05 | 104.20 |
| 2016-04-01 | 105.77 |
| 2016-03-31 | 107.69 |
| 2016-03-30 | 103.96 |
| 2016-03-29 | 101.68 |
| 2016-03-24 | 100.12 |
| 2016-03-23 | 101.32 |
| 2016-03-22 | 101.32 |
| 2016-03-21 | 102.76 |
| 2016-03-18 | 104.44 |
| 2016-03-17 | 103.12 |
| 2016-03-16 | 107.45 |
| 2016-03-15 | 105.41 |
| 2016-03-14 | 106.97 |
| 2016-03-11 | 105.41 |
| 2016-03-10 | 104.32 |
| 2016-03-09 | 104.56 |
| 2016-03-08 | 103.72 |
| 2016-03-07 | 103.36 |
| 2016-03-04 | 105.89 |
| 2016-03-03 | 104.32 |
| 2016-03-02 | 104.80 |
| 2016-03-01 | 100.96 |
| 2016-02-29 | 97.48 |
| 2016-02-26 | 102.88 |
| 2016-02-25 | 99.52 |
| 2016-02-24 | 102.04 |
| 2016-02-23 | 103.48 |
| 2016-02-22 | 104.08 |
| 2016-02-19 | 102.64 |
| 2016-02-18 | 102.88 |
| 2016-02-17 | 99.40 |
| 2016-02-16 | 100.60 |
| 2016-02-15 | 99.64 |
| 2016-02-12 | 97.48 |
| 2016-02-11 | 97.00 |
| 2016-02-05 | 103.24 |
| 2016-02-04 | 105.77 |
| 2016-02-03 | 106.01 |
| 2016-02-02 | 106.01 |
| 2016-02-01 | 105.41 |
| 2016-01-29 | 105.89 |
| 2016-01-28 | 103.48 |
| 2016-01-27 | 101.08 |
| 2016-01-26 | 97.72 |
| 2016-01-25 | 101.20 |
| 2016-01-22 | 98.56 |
| 2016-01-21 | 92.19 |
| 2016-01-20 | 92.19 |
| 2016-01-19 | 98.92 |
| 2016-01-18 | 92.43 |
| 2016-01-15 | 93.27 |
| 2016-01-14 | 95.32 |
| 2016-01-13 | 96.04 |
| 2016-01-12 | 91.35 |
| 2016-01-11 | 93.63 |
| 2016-01-08 | 97.12 |
| 2016-01-07 | 93.15 |
| 2016-01-06 | 98.20 |
| 2016-01-05 | 99.16 |
| 2016-01-04 | 104.44 |
| 2015-12-31 | 110.21 |
| 2015-12-30 | 109.85 |
| 2015-12-29 | 110.81 |
| 2015-12-28 | 110.45 |
| 2015-12-24 | 112.73 |
| 2015-12-23 | 112.13 |
| 2015-12-22 | 112.25 |
| 2015-12-21 | 110.81 |
| 2015-12-18 | 111.65 |
| 2015-12-17 | 114.05 |
| 2015-12-16 | 115.01 |
| 2015-12-15 | 110.93 |
| 2015-12-14 | 111.05 |
| 2015-12-11 | 115.26 |
| 2015-12-10 | 115.86 |
| 2015-12-09 | 115.14 |
| 2015-12-08 | 115.38 |
| 2015-12-07 | 117.66 |
| 2015-12-04 | 116.94 |
| 2015-12-03 | 116.46 |
| 2015-12-02 | 117.66 |
| 2015-12-01 | 117.18 |
| 2015-11-30 | 111.65 |
| 2015-11-27 | 113.33 |
| 2015-11-26 | 116.46 |
| 2015-11-25 | 117.90 |
| 2015-11-24 | 119.94 |
| 2015-11-23 | 119.70 |
| 2015-11-20 | 120.42 |
| 2015-11-19 | 118.50 |
| 2015-11-18 | 116.94 |
| 2015-11-17 | 116.82 |
| 2015-11-16 | 115.14 |
| 2015-11-13 | 117.54 |
| 2015-11-12 | 123.78 |
| 2015-11-11 | 116.82 |
| 2015-11-10 | 117.78 |
| 2015-11-09 | 119.10 |
| 2015-11-06 | 124.14 |
| 2015-11-05 | 128.83 |
| 2015-11-04 | 128.23 |
| 2015-11-03 | 122.94 |
| 2015-11-02 | 121.98 |
| 2015-10-30 | 122.94 |
| 2015-10-29 | 124.74 |
| 2015-10-28 | 127.03 |
| 2015-10-27 | 128.23 |
| 2015-10-26 | 125.47 |
| 2015-10-23 | 124.26 |
| 2015-10-22 | 122.82 |
| 2015-10-20 | 129.91 |
| 2015-10-19 | 130.51 |
| 2015-10-16 | 126.31 |
| 2015-10-15 | 125.10 |
| 2015-10-14 | 119.10 |
| 2015-10-13 | 122.34 |
| 2015-10-12 | 123.78 |
| 2015-10-09 | 120.06 |
| 2015-10-08 | 123.54 |
| 2015-10-07 | 127.87 |
| 2015-10-06 | 124.62 |
| 2015-10-05 | 127.51 |
| 2015-10-02 | 126.55 |
| 2015-09-30 | 120.54 |
| 2015-09-29 | 121.14 |
| 2015-09-25 | 126.79 |
| 2015-09-24 | 128.11 |
| 2015-09-23 | 129.19 |
| 2015-09-22 | 132.91 |
| 2015-09-21 | 123.66 |
| 2015-09-18 | 121.38 |
| 2015-09-17 | 120.42 |
| 2015-09-16 | 124.62 |
| 2015-09-15 | 116.58 |
| 2015-09-14 | 119.34 |
| 2015-09-11 | 119.94 |
| 2015-09-10 | 120.30 |
| 2015-09-09 | 125.71 |
| 2015-09-08 | 120.30 |
| 2015-09-07 | 114.53 |
| 2015-09-04 | 116.16 |
| 2015-09-02 | 116.75 |
| 2015-09-01 | 119.11 |
| 2015-08-31 | 121.83 |
| 2015-08-28 | 116.86 |
| 2015-08-27 | 122.18 |
| 2015-08-26 | 112.97 |
| 2015-08-25 | 118.87 |
| 2015-08-24 | 118.16 |
| 2015-08-21 | 136.94 |
| 2015-08-20 | 131.87 |
| 2015-08-19 | 132.46 |
| 2015-08-18 | 136.71 |
| 2015-08-17 | 138.36 |
| 2015-08-14 | 134.94 |
| 2015-08-13 | 133.76 |
| 2015-08-12 | 136.71 |
| 2015-08-11 | 142.85 |
| 2015-08-10 | 141.20 |
| 2015-08-07 | 138.36 |
| 2015-08-06 | 136.47 |
| 2015-08-05 | 138.13 |
| 2015-08-04 | 134.94 |
| 2015-08-03 | 135.17 |
| 2015-07-31 | 139.78 |
| 2015-07-30 | 136.00 |
| 2015-07-29 | 133.52 |
| 2015-07-28 | 130.92 |
| 2015-07-27 | 128.44 |
| 2015-07-24 | 136.71 |
| 2015-07-23 | 137.89 |
| 2015-07-22 | 138.60 |
| 2015-07-21 | 141.43 |
| 2015-07-20 | 131.98 |
| 2015-07-17 | 130.45 |
| 2015-07-16 | 130.45 |
| 2015-07-15 | 129.86 |
| 2015-07-14 | 127.61 |
| 2015-07-13 | 126.20 |
| 2015-07-10 | 126.43 |
| 2015-07-09 | 116.39 |
| 2015-07-08 | 112.49 |
| 2015-07-07 | 126.20 |
| 2015-07-06 | 127.73 |
| 2015-07-03 | 136.12 |
| 2015-07-02 | 136.94 |
| 2015-06-30 | 134.46 |
| 2015-06-29 | 134.46 |
| 2015-06-26 | 135.76 |
| 2015-06-25 | 139.31 |
| 2015-06-24 | 143.80 |
| 2015-06-23 | 147.34 |
| 2015-06-22 | 139.78 |
| 2015-06-19 | 135.17 |
| 2015-06-18 | 133.87 |
| 2015-06-17 | 137.18 |
| 2015-06-16 | 134.35 |
| 2015-06-15 | 136.94 |
| 2015-06-12 | 140.25 |
| 2015-06-11 | 136.47 |
| 2015-06-10 | 131.04 |
| 2015-06-09 | 133.87 |
| 2015-06-08 | 139.31 |
| 2015-06-05 | 141.67 |
| 2015-06-04 | 142.85 |
| 2015-06-03 | 143.84 |
| 2015-06-02 | 139.65 |
| 2015-06-01 | 140.81 |
| 2015-05-29 | 138.01 |
| 2015-05-28 | 140.81 |
| 2015-05-27 | 145.94 |
| 2015-05-26 | 148.04 |
| 2015-05-22 | 146.64 |
| 2015-05-21 | 141.05 |
| 2015-05-20 | 141.51 |
| 2015-05-19 | 145.01 |
| 2015-05-18 | 146.87 |
| 2015-05-15 | 154.10 |
| 2015-05-14 | 145.24 |
| 2015-05-13 | 145.24 |
| 2015-05-12 | 147.57 |
| 2015-05-11 | 151.07 |
| 2015-05-08 | 152.24 |
| 2015-05-07 | 151.07 |
| 2015-05-06 | 157.83 |
| 2015-05-05 | 160.39 |
| 2015-05-04 | 159.70 |
| 2015-04-30 | 158.06 |
| 2015-04-29 | 165.06 |
| 2015-04-28 | 167.85 |
| 2015-04-27 | 170.65 |
| 2015-04-24 | 168.32 |
| 2015-04-23 | 166.69 |
| 2015-04-22 | 166.92 |
| 2015-04-21 | 170.19 |
| 2015-04-20 | 151.30 |
| 2015-04-17 | 151.07 |
| 2015-04-16 | 145.94 |
| 2015-04-15 | 148.04 |
| 2015-04-14 | 154.80 |
| 2015-04-13 | 158.76 |
| 2015-04-10 | 157.83 |
| 2015-04-09 | 156.20 |
| 2015-04-08 | 155.50 |
| 2015-04-02 | 139.65 |
| 2015-04-01 | 136.38 |
| 2015-03-31 | 135.92 |
| 2015-03-30 | 134.29 |
| 2015-03-27 | 133.00 |
| 2015-03-26 | 136.15 |
| 2015-03-25 | 138.01 |
| 2015-03-24 | 136.38 |
| 2015-03-23 | 132.07 |
| 2015-03-20 | 129.27 |
| 2015-03-19 | 133.35 |
| 2015-03-18 | 141.28 |
| 2015-03-17 | 138.25 |
| 2015-03-16 | 139.18 |
| 2015-03-13 | 132.89 |
| 2015-03-12 | 132.54 |
| 2015-03-11 | 128.22 |
| 2015-03-10 | 132.65 |
| 2015-03-09 | 137.32 |
| 2015-03-06 | 136.15 |
| 2015-03-05 | 139.65 |
| 2015-03-04 | 135.68 |
| 2015-03-03 | 138.95 |
| 2015-03-02 | 144.31 |
| 2015-02-27 | 145.71 |
| 2015-02-26 | 149.44 |
| 2015-02-25 | 147.11 |
| 2015-02-24 | 146.87 |
| 2015-02-23 | 144.31 |
| 2015-02-18 | 149.20 |
| 2015-02-17 | 149.90 |
| 2015-02-16 | 148.74 |
| 2015-02-13 | 149.90 |
| 2015-02-12 | 147.81 |
| 2015-02-11 | 137.78 |
| 2015-02-10 | 141.74 |
| 2015-02-09 | 142.21 |
| 2015-02-06 | 146.87 |
| 2015-02-05 | 152.47 |
| 2015-02-04 | 146.17 |
| 2015-02-03 | 140.11 |
| 2015-02-02 | 142.21 |
| 2015-01-30 | 138.95 |
| 2015-01-29 | 143.14 |
| 2015-01-28 | 141.05 |
| 2015-01-27 | 139.41 |
| 2015-01-26 | 142.21 |
| 2015-01-23 | 143.61 |
| 2015-01-22 | 140.81 |
| 2015-01-21 | 138.01 |
| 2015-01-20 | 128.81 |
| 2015-01-19 | 126.13 |
| 2015-01-16 | 128.11 |
| 2015-01-15 | 128.34 |
| 2015-01-14 | 124.96 |
| 2015-01-13 | 127.06 |
| 2015-01-12 | 121.11 |
| 2015-01-09 | 121.58 |
| 2015-01-08 | 118.20 |
| 2015-01-07 | 113.89 |
| 2015-01-06 | 106.89 |
| 2015-01-05 | 110.04 |
| 2015-01-02 | 113.07 |
| 2014-12-31 | 110.97 |
| 2014-12-30 | 111.21 |
| 2014-12-29 | 115.87 |
| 2014-12-24 | 113.19 |
| 2014-12-23 | 113.77 |
| 2014-12-22 | 114.35 |
| 2014-12-19 | 110.39 |
| 2014-12-18 | 108.29 |
| 2014-12-17 | 104.91 |
| 2014-12-16 | 104.56 |
| 2014-12-15 | 107.36 |
| 2014-12-12 | 111.32 |
| 2014-12-11 | 112.60 |
| 2014-12-10 | 113.89 |
| 2014-12-09 | 113.89 |
| 2014-12-08 | 118.78 |
| 2014-12-05 | 121.58 |
| 2014-12-04 | 119.83 |
| 2014-12-03 | 112.84 |
| 2014-12-02 | 117.73 |
| 2014-12-01 | 116.33 |
| 2014-11-28 | 122.75 |
| 2014-11-27 | 121.35 |
| 2014-11-26 | 123.56 |
| 2014-11-25 | 123.79 |
| 2014-11-24 | 125.89 |
| 2014-11-21 | 121.11 |
| 2014-11-20 | 118.55 |
| 2014-11-19 | 118.78 |
| 2014-11-18 | 122.98 |
| 2014-11-17 | 120.18 |
| 2014-11-14 | 125.31 |
| 2014-11-13 | 121.93 |
| 2014-11-12 | 123.33 |
| 2014-11-11 | 120.76 |
| 2014-11-10 | 124.96 |
| 2014-11-07 | 124.96 |
| 2014-11-06 | 126.13 |
| 2014-11-05 | 122.98 |
| 2014-11-04 | 125.31 |
| 2014-11-03 | 124.61 |
| 2014-10-31 | 124.96 |
| 2014-10-30 | 119.25 |
| 2014-10-29 | 119.02 |
| 2014-10-28 | 113.19 |
| 2014-10-27 | 107.36 |
| 2014-10-24 | 109.81 |
| 2014-10-23 | 105.38 |
| 2014-10-22 | 112.14 |
| 2014-10-21 | 112.60 |
| 2014-10-20 | 116.45 |
| 2014-10-17 | 114.35 |
| 2014-10-16 | 113.19 |
| 2014-10-15 | 115.75 |
| 2014-10-14 | 116.22 |
| 2014-10-13 | 118.20 |
| 2014-10-10 | 115.29 |
| 2014-10-09 | 121.35 |
| 2014-10-08 | 114.35 |
| 2014-10-07 | 116.68 |
| 2014-10-06 | 114.35 |
| 2014-10-03 | 116.45 |
| 2014-09-30 | 109.22 |
| 2014-09-29 | 115.75 |
| 2014-09-26 | 116.10 |
| 2014-09-25 | 119.37 |
| 2014-09-24 | 121.23 |
| 2014-09-23 | 121.70 |
| 2014-09-22 | 121.00 |
| 2014-09-19 | 124.73 |
| 2014-09-18 | 120.76 |
| 2014-09-17 | 123.33 |
| 2014-09-16 | 121.35 |
| 2014-09-15 | 130.09 |
| 2014-09-12 | 131.49 |
| 2014-09-11 | 133.12 |
| 2014-09-10 | 130.09 |
| 2014-09-08 | 136.15 |
| 2014-09-05 | 133.59 |
| 2014-09-04 | 134.29 |
| 2014-09-03 | 133.49 |
| 2014-09-02 | 125.00 |
| 2014-09-01 | 120.29 |
| 2014-08-29 | 121.32 |
| 2014-08-28 | 119.03 |
| 2014-08-27 | 117.77 |
| 2014-08-26 | 115.01 |
| 2014-08-25 | 117.08 |
| 2014-08-22 | 118.11 |
| 2014-08-21 | 116.73 |
| 2014-08-20 | 117.42 |
| 2014-08-19 | 119.95 |
| 2014-08-18 | 121.21 |
| 2014-08-15 | 114.44 |
| 2014-08-14 | 102.73 |
| 2014-08-13 | 100.55 |
| 2014-08-12 | 96.64 |
| 2014-08-11 | 96.64 |
| 2014-08-08 | 96.30 |
| 2014-08-07 | 97.45 |
| 2014-08-06 | 94.35 |
| 2014-08-05 | 96.87 |
| 2014-08-04 | 95.61 |
| 2014-08-01 | 95.84 |
| 2014-07-31 | 97.22 |
| 2014-07-30 | 97.68 |
| 2014-07-29 | 96.18 |
| 2014-07-28 | 94.81 |
| 2014-07-25 | 92.97 |
| 2014-07-24 | 95.50 |
| 2014-07-23 | 93.08 |
| 2014-07-22 | 91.36 |
| 2014-07-21 | 87.46 |
| 2014-07-18 | 87.34 |
| 2014-07-17 | 87.92 |
| 2014-07-16 | 87.46 |
| 2014-07-15 | 86.43 |
| 2014-07-14 | 80.34 |
| 2014-07-11 | 75.87 |
| 2014-07-10 | 75.06 |
| 2014-07-09 | 74.03 |
| 2014-07-08 | 74.83 |
| 2014-07-07 | 74.83 |
| 2014-07-04 | 74.72 |
| 2014-07-03 | 74.72 |
| 2014-07-02 | 75.41 |
| 2014-06-30 | 72.65 |
| 2014-06-27 | 73.57 |
| 2014-06-26 | 73.00 |
| 2014-06-25 | 71.16 |
| 2014-06-24 | 70.47 |
| 2014-06-23 | 69.90 |
| 2014-06-20 | 74.14 |
| 2014-06-19 | 73.34 |
| 2014-06-18 | 73.80 |
| 2014-06-17 | 73.34 |
| 2014-06-16 | 73.23 |
| 2014-06-13 | 74.03 |
| 2014-06-12 | 74.03 |
| 2014-06-11 | 72.54 |
| 2014-06-10 | 76.21 |
| 2014-06-09 | 74.26 |
| 2014-06-06 | 73.45 |
| 2014-06-05 | 75.18 |
| 2014-06-04 | 74.95 |
| 2014-06-03 | 76.55 |
| 2014-05-30 | 74.14 |
| 2014-05-29 | 74.83 |
| 2014-05-28 | 73.80 |
| 2014-05-27 | 73.68 |
| 2014-05-26 | 73.54 |
| 2014-05-23 | 73.65 |
| 2014-05-22 | 75.33 |
| 2014-05-21 | 75.67 |
| 2014-05-20 | 75.45 |
| 2014-05-19 | 72.30 |
| 2014-05-16 | 71.85 |
| 2014-05-15 | 70.61 |
| 2014-05-14 | 70.50 |
| 2014-05-13 | 68.93 |
| 2014-05-12 | 68.93 |
| 2014-05-09 | 67.47 |
| 2014-05-08 | 69.04 |
| 2014-05-07 | 63.53 |
| 2014-05-05 | 63.64 |
| 2014-05-02 | 64.32 |
| 2014-04-30 | 65.67 |
| 2014-04-29 | 64.43 |
| 2014-04-28 | 57.24 |
| 2014-04-25 | 55.22 |
| 2014-04-24 | 56.79 |
| 2014-04-23 | 57.35 |
| 2014-04-22 | 61.51 |
| 2014-04-17 | 61.73 |
| 2014-04-16 | 61.96 |
| 2014-04-15 | 62.86 |
| 2014-04-14 | 66.12 |
| 2014-04-11 | 67.69 |
| 2014-04-10 | 68.81 |
| 2014-04-09 | 65.67 |
| 2014-04-08 | 63.64 |
| 2014-04-07 | 61.40 |
| 2014-04-04 | 59.82 |
| 2014-04-03 | 61.62 |
| 2014-04-02 | 60.39 |
| 2014-04-01 | 59.60 |
| 2014-03-31 | 59.60 |
| 2014-03-28 | 57.13 |
| 2014-03-27 | 54.99 |
| 2014-03-26 | 51.62 |
| 2014-03-25 | 51.96 |
| 2014-03-24 | 51.06 |
| 2014-03-21 | 44.99 |
| 2014-03-20 | 50.61 |
| 2014-03-19 | 56.23 |
| 2014-03-18 | 56.68 |
| 2014-03-17 | 54.65 |
| 2014-03-14 | 56.23 |
| 2014-03-13 | 57.69 |
| 2014-03-12 | 57.46 |
| 2014-03-11 | 59.94 |
| 2014-03-10 | 59.71 |
| 2014-03-07 | 64.99 |
| 2014-03-06 | 65.89 |
| 2014-03-05 | 65.78 |
| 2014-03-04 | 66.12 |
| 2014-03-03 | 65.56 |
| 2014-02-28 | 65.78 |
| 2014-02-27 | 66.23 |
| 2014-02-26 | 64.77 |
| 2014-02-25 | 64.54 |
| 2014-02-24 | 65.22 |
| 2014-02-21 | 66.23 |
| 2014-02-20 | 63.98 |
| 2014-02-19 | 65.67 |
| 2014-02-18 | 65.56 |
| 2014-02-17 | 66.45 |
| 2014-02-14 | 66.00 |
| 2014-02-13 | 64.21 |
| 2014-02-12 | 66.23 |
| 2014-02-11 | 67.92 |
| 2014-02-10 | 65.33 |
| 2014-02-07 | 64.32 |
| 2014-02-06 | 62.97 |
| 2014-02-05 | 62.86 |
| 2014-02-04 | 61.85 |
| 2014-01-30 | 66.45 |
| 2014-01-29 | 67.35 |
| 2014-01-28 | 67.13 |
| 2014-01-27 | 68.48 |
| 2014-01-24 | 71.17 |
| 2014-01-23 | 73.09 |
| 2014-01-22 | 74.55 |
| 2014-01-21 | 73.42 |
| 2014-01-20 | 72.30 |
| 2014-01-17 | 75.00 |
| 2014-01-16 | 74.43 |
| 2014-01-15 | 73.42 |
| 2014-01-14 | 74.32 |
| 2014-01-13 | 74.88 |
| 2014-01-10 | 74.88 |
| 2014-01-09 | 73.87 |
| 2014-01-08 | 76.34 |
| 2014-01-07 | 75.45 |
| 2014-01-06 | 75.67 |
| 2014-01-03 | 76.68 |
| 2014-01-02 | 80.28 |
| 2013-12-31 | 80.73 |
| 2013-12-30 | 80.95 |
| 2013-12-27 | 82.08 |
| 2013-12-24 | 81.96 |
| 2013-12-23 | 81.07 |
| 2013-12-20 | 79.60 |
| 2013-12-19 | 78.59 |
| 2013-12-18 | 80.73 |
| 2013-12-17 | 81.40 |
| 2013-12-16 | 80.50 |
| 2013-12-13 | 82.75 |
| 2013-12-12 | 81.96 |
| 2013-12-11 | 82.98 |
| 2013-12-10 | 88.93 |
| 2013-12-09 | 90.84 |
| 2013-12-06 | 90.28 |
| 2013-12-05 | 90.28 |
| 2013-12-04 | 89.27 |
| 2013-12-03 | 87.58 |
| 2013-12-02 | 88.60 |
| 2013-11-29 | 87.70 |
| 2013-11-28 | 85.67 |
| 2013-11-27 | 86.46 |
| 2013-11-26 | 83.54 |
| 2013-11-25 | 82.19 |
| 2013-11-22 | 80.84 |
| 2013-11-21 | 81.96 |
| 2013-11-20 | 84.44 |
| 2013-11-19 | 85.45 |
| 2013-11-18 | 86.57 |
| 2013-11-15 | 82.08 |
| 2013-11-14 | 80.17 |
| 2013-11-13 | 78.93 |
| 2013-11-12 | 80.84 |
| 2013-11-11 | 83.09 |
| 2013-11-08 | 80.95 |
| 2013-11-07 | 82.75 |
| 2013-11-06 | 82.64 |
| 2013-11-05 | 80.73 |
| 2013-11-04 | 81.07 |
| 2013-11-01 | 82.08 |
| 2013-10-31 | 82.98 |
| 2013-10-30 | 83.43 |
| 2013-10-29 | 80.28 |
| 2013-10-28 | 80.95 |
| 2013-10-25 | 80.05 |
| 2013-10-24 | 79.60 |
| 2013-10-23 | 80.17 |
| 2013-10-22 | 84.66 |
| 2013-10-21 | 91.18 |
| 2013-10-18 | 90.17 |
| 2013-10-17 | 88.48 |
| 2013-10-16 | 89.38 |
| 2013-10-15 | 90.96 |
| 2013-10-11 | 91.29 |
| 2013-10-10 | 88.82 |
| 2013-10-09 | 89.16 |
| 2013-10-08 | 89.72 |
| 2013-10-07 | 87.02 |
| 2013-10-04 | 88.82 |
| 2013-10-03 | 94.44 |
| 2013-10-02 | 95.79 |
| 2013-09-30 | 94.78 |
| 2013-09-27 | 98.15 |
| 2013-09-26 | 96.69 |
| 2013-09-25 | 98.49 |
| 2013-09-24 | 97.03 |
| 2013-09-23 | 98.26 |
| 2013-09-19 | 97.70 |
| 2013-09-18 | 96.35 |
| 2013-09-17 | 98.37 |
| 2013-09-16 | 98.49 |
| 2013-09-13 | 96.91 |
| 2013-09-12 | 95.23 |
| 2013-09-11 | 95.90 |
| 2013-09-10 | 97.47 |
| 2013-09-09 | 93.54 |
| 2013-09-06 | 93.32 |
| 2013-09-05 | 90.84 |
| 2013-09-04 | 88.38 |
| 2013-09-03 | 88.93 |
| 2013-09-02 | 87.61 |
| 2013-08-30 | 83.64 |
| 2013-08-29 | 83.09 |
| 2013-08-28 | 81.99 |
| 2013-08-27 | 82.76 |
| 2013-08-26 | 82.65 |
| 2013-08-23 | 83.20 |
| 2013-08-22 | 82.32 |
| 2013-08-21 | 82.87 |
| 2013-08-20 | 83.20 |
| 2013-08-19 | 84.85 |
| 2013-08-16 | 84.41 |
| 2013-08-15 | 85.30 |
| 2013-08-13 | 84.96 |
| 2013-08-12 | 84.08 |
| 2013-08-09 | 81.88 |
| 2013-08-08 | 82.87 |
| 2013-08-07 | 80.89 |
| 2013-08-06 | 82.54 |
| 2013-08-05 | 83.20 |
| 2013-08-02 | 83.20 |
| 2013-08-01 | 82.54 |
| 2013-07-31 | 81.77 |
| 2013-07-30 | 83.42 |
| 2013-07-29 | 83.53 |
| 2013-07-26 | 83.86 |
| 2013-07-25 | 83.53 |
| 2013-07-24 | 82.98 |
| 2013-07-23 | 84.85 |
| 2013-07-22 | 81.55 |
| 2013-07-19 | 80.01 |
| 2013-07-18 | 80.23 |
| 2013-07-17 | 80.56 |
| 2013-07-16 | 79.24 |
| 2013-07-15 | 79.90 |
| 2013-07-12 | 79.68 |
| 2013-07-11 | 80.56 |
| 2013-07-10 | 78.69 |
| 2013-07-09 | 76.92 |
| 2013-07-08 | 75.82 |
| 2013-07-05 | 77.69 |
| 2013-07-04 | 76.48 |
| 2013-07-03 | 72.74 |
| 2013-07-02 | 77.69 |
| 2013-06-28 | 78.47 |
| 2013-06-27 | 71.52 |
| 2013-06-26 | 70.20 |
| 2013-06-25 | 66.90 |
| 2013-06-24 | 67.34 |
| 2013-06-21 | 69.87 |
| 2013-06-20 | 65.36 |
| 2013-06-19 | 67.78 |
| 2013-06-18 | 70.53 |
| 2013-06-17 | 69.65 |
| 2013-06-14 | 67.12 |
| 2013-06-13 | 67.45 |
| 2013-06-11 | 73.07 |
| 2013-06-10 | 73.18 |
| 2013-06-07 | 73.29 |
| 2013-06-06 | 74.72 |
| 2013-06-05 | 76.92 |
| 2013-06-04 | 77.47 |
| 2013-06-03 | 77.63 |
| 2013-05-31 | 77.74 |
| 2013-05-30 | 78.28 |
| 2013-05-29 | 78.17 |
| 2013-05-28 | 80.22 |
| 2013-05-27 | 79.14 |
| 2013-05-24 | 78.71 |
| 2013-05-23 | 79.68 |
| 2013-05-22 | 82.81 |
| 2013-05-21 | 84.21 |
| 2013-05-20 | 86.15 |
| 2013-05-16 | 84.75 |
| 2013-05-15 | 86.26 |
| 2013-05-14 | 85.29 |
| 2013-05-13 | 85.07 |
| 2013-05-10 | 85.82 |
| 2013-05-09 | 85.29 |
| 2013-05-08 | 84.96 |
| 2013-05-07 | 84.42 |
| 2013-05-06 | 83.56 |
| 2013-05-03 | 82.81 |
| 2013-05-02 | 82.59 |
| 2013-04-30 | 83.13 |
| 2013-04-29 | 81.40 |
| 2013-04-26 | 81.30 |
| 2013-04-25 | 80.97 |
| 2013-04-24 | 78.82 |
| 2013-04-23 | 76.45 |
| 2013-04-22 | 78.06 |
| 2013-04-19 | 77.09 |
| 2013-04-18 | 74.83 |
| 2013-04-17 | 74.40 |
| 2013-04-16 | 75.48 |
| 2013-04-15 | 76.66 |
| 2013-04-12 | 78.82 |
| 2013-04-11 | 78.82 |
| 2013-04-10 | 78.71 |
| 2013-04-09 | 78.49 |
| 2013-04-08 | 76.99 |
| 2013-04-05 | 76.77 |
| 2013-04-03 | 78.28 |
| 2013-04-02 | 78.39 |
| 2013-03-28 | 77.20 |
| 2013-03-27 | 77.85 |
| 2013-03-26 | 76.12 |
| 2013-03-25 | 76.45 |
| 2013-03-22 | 75.69 |
| 2013-03-21 | 76.55 |
| 2013-03-20 | 75.58 |
| 2013-03-19 | 73.21 |
| 2013-03-18 | 74.61 |
| 2013-03-15 | 77.96 |
| 2013-03-14 | 79.68 |
| 2013-03-13 | 79.25 |
| 2013-03-12 | 81.30 |
| 2013-03-11 | 82.38 |
| 2013-03-08 | 81.51 |
| 2013-03-07 | 79.68 |
| 2013-03-06 | 79.57 |
| 2013-03-05 | 80.22 |
| 2013-03-04 | 80.00 |
| 2013-03-01 | 82.27 |
| 2013-02-28 | 84.21 |
| 2013-02-27 | 83.13 |
| 2013-02-26 | 83.24 |
| 2013-02-25 | 85.07 |
| 2013-02-22 | 84.85 |
| 2013-02-21 | 85.18 |
| 2013-02-20 | 85.29 |
| 2013-02-19 | 83.67 |
| 2013-02-18 | 84.64 |
| 2013-02-15 | 84.85 |
| 2013-02-14 | 84.96 |
| 2013-02-08 | 84.21 |
| 2013-02-07 | 83.78 |
| 2013-02-06 | 83.99 |
| 2013-02-05 | 82.27 |
| 2013-02-04 | 83.45 |
| 2013-02-01 | 83.24 |
| 2013-01-31 | 83.78 |
| 2013-01-30 | 84.75 |
| 2013-01-29 | 83.56 |
| 2013-01-28 | 81.40 |
| 2013-01-25 | 81.08 |
| 2013-01-24 | 83.35 |
| 2013-01-23 | 87.44 |
| 2013-01-22 | 86.90 |
| 2013-01-21 | 88.20 |
| 2013-01-18 | 88.95 |
| 2013-01-17 | 86.79 |
| 2013-01-16 | 88.73 |
| 2013-01-15 | 91.64 |
| 2013-01-14 | 94.34 |
| 2013-01-11 | 93.69 |
| 2013-01-10 | 93.69 |
| 2013-01-09 | 91.21 |
| 2013-01-08 | 91.21 |
| 2013-01-07 | 91.97 |
| 2013-01-04 | 95.42 |
| 2013-01-03 | 97.14 |
| 2013-01-02 | 97.03 |
| 2012-12-31 | 94.55 |
| 2012-12-28 | 94.55 |
| 2012-12-27 | 93.91 |
| 2012-12-24 | 93.37 |
| 2012-12-21 | 94.34 |
| 2012-12-20 | 95.09 |
| 2012-12-19 | 94.55 |
| 2012-12-18 | 93.91 |
| 2012-12-17 | 91.86 |
| 2012-12-14 | 91.64 |
| 2012-12-13 | 91.86 |
| 2012-12-12 | 92.61 |
| 2012-12-11 | 92.08 |
| 2012-12-10 | 90.89 |
| 2012-12-07 | 90.03 |
| 2012-12-06 | 91.54 |
| 2012-12-05 | 93.48 |
| 2012-12-04 | 90.67 |
| 2012-12-03 | 88.09 |
| 2012-11-30 | 91.00 |
| 2012-11-29 | 90.46 |
| 2012-11-28 | 88.63 |
| 2012-11-27 | 88.52 |
| 2012-11-26 | 88.73 |
| 2012-11-23 | 89.60 |
| 2012-11-22 | 90.14 |
| 2012-11-21 | 87.12 |
| 2012-11-20 | 82.91 |
| 2012-11-19 | 83.67 |
| 2012-11-16 | 82.91 |
| 2012-11-15 | 81.30 |
| 2012-11-14 | 84.53 |
| 2012-11-13 | 83.56 |
| 2012-11-12 | 84.64 |
| 2012-11-09 | 85.72 |
| 2012-11-08 | 87.87 |
| 2012-11-07 | 93.05 |
| 2012-11-06 | 88.41 |
| 2012-11-05 | 88.09 |
| 2012-11-02 | 89.27 |
| 2012-11-01 | 88.20 |
| 2012-10-31 | 85.29 |
| 2012-10-30 | 83.88 |
| 2012-10-29 | 85.18 |
| 2012-10-26 | 84.85 |
| 2012-10-25 | 87.12 |
| 2012-10-24 | 88.30 |
| 2012-10-22 | 84.21 |
| 2012-10-19 | 82.27 |
| 2012-10-18 | 83.45 |
| 2012-10-17 | 79.57 |
| 2012-10-16 | 80.43 |
| 2012-10-15 | 81.30 |
| 2012-10-12 | 81.84 |
| 2012-10-11 | 82.70 |
| 2012-10-10 | 82.59 |
| 2012-10-09 | 84.10 |
| 2012-10-08 | 82.59 |
| 2012-10-05 | 85.18 |
| 2012-10-04 | 85.39 |
| 2012-10-03 | 86.36 |
| 2012-09-28 | 85.29 |
| 2012-09-27 | 85.82 |
| 2012-09-26 | 83.99 |
| 2012-09-25 | 86.04 |
| 2012-09-24 | 85.39 |
| 2012-09-21 | 84.53 |
| 2012-09-20 | 82.38 |
| 2012-09-19 | 83.35 |
| 2012-09-18 | 79.36 |
| 2012-09-17 | 77.74 |
| 2012-09-14 | 79.36 |
| 2012-09-13 | 76.23 |
| 2012-09-12 | 78.60 |
| 2012-09-11 | 76.99 |
| 2012-09-10 | 76.12 |
| 2012-09-07 | 77.42 |
| 2012-09-06 | 75.69 |
| 2012-09-05 | 74.54 |
| 2012-09-04 | 75.18 |
| 2012-09-03 | 75.81 |
| 2012-08-31 | 74.97 |
| 2012-08-30 | 75.71 |
| 2012-08-29 | 77.18 |
| 2012-08-28 | 77.61 |
| 2012-08-27 | 76.55 |
| 2012-08-24 | 75.49 |
| 2012-08-23 | 77.18 |
| 2012-08-22 | 74.54 |
| 2012-08-21 | 75.07 |
| 2012-08-20 | 74.02 |
| 2012-08-17 | 76.76 |
| 2012-08-16 | 83.52 |
| 2012-08-15 | 93.24 |
| 2012-08-14 | 95.57 |
| 2012-08-13 | 91.45 |
| 2012-08-10 | 91.66 |
| 2012-08-09 | 90.50 |
| 2012-08-08 | 88.38 |
| 2012-08-07 | 88.07 |
| 2012-08-06 | 89.55 |
| 2012-08-03 | 85.95 |
| 2012-08-02 | 86.69 |
| 2012-08-01 | 89.55 |
| 2012-07-31 | 92.19 |
| 2012-07-30 | 90.18 |
| 2012-07-27 | 87.86 |
| 2012-07-26 | 85.43 |
| 2012-07-25 | 84.26 |
| 2012-07-24 | 83.21 |
| 2012-07-23 | 81.62 |
| 2012-07-20 | 86.48 |
| 2012-07-19 | 85.11 |
| 2012-07-18 | 82.26 |
| 2012-07-17 | 83.10 |
| 2012-07-16 | 81.09 |
| 2012-07-13 | 80.57 |
| 2012-07-12 | 79.09 |
| 2012-07-11 | 83.21 |
| 2012-07-10 | 81.62 |
| 2012-07-09 | 79.83 |
| 2012-07-06 | 80.99 |
| 2012-07-05 | 81.31 |
| 2012-07-04 | 81.41 |
| 2012-07-03 | 82.47 |
| 2012-06-29 | 79.09 |
| 2012-06-28 | 75.71 |
| 2012-06-27 | 76.97 |
| 2012-06-26 | 75.07 |
| 2012-06-25 | 73.59 |
| 2012-06-22 | 71.58 |
| 2012-06-21 | 73.28 |
| 2012-06-20 | 74.44 |
| 2012-06-19 | 74.12 |
| 2012-06-18 | 72.22 |
| 2012-06-15 | 69.05 |
| 2012-06-14 | 65.88 |
| 2012-06-13 | 68.42 |
| 2012-06-12 | 67.78 |
| 2012-06-11 | 67.46 |
| 2012-06-08 | 64.29 |
| 2012-06-07 | 65.99 |
| 2012-06-06 | 66.83 |
| 2012-06-05 | 62.08 |
| 2012-06-04 | 62.18 |
| 2012-06-01 | 64.61 |
| 2012-05-31 | 65.88 |
| 2012-05-30 | 67.25 |
| 2012-05-29 | 70.85 |
| 2012-05-28 | 68.31 |
| 2012-05-25 | 68.10 |
| 2012-05-24 | 69.05 |
| 2012-05-23 | 73.06 |
| 2012-05-22 | 74.44 |
| 2012-05-21 | 73.59 |
| 2012-05-18 | 71.91 |
| 2012-05-17 | 74.29 |
| 2012-05-16 | 74.70 |
| 2012-05-15 | 81.32 |
| 2012-05-14 | 79.67 |
| 2012-05-11 | 79.77 |
| 2012-05-10 | 83.29 |
| 2012-05-09 | 83.18 |
| 2012-05-08 | 80.70 |
| 2012-05-07 | 82.46 |
| 2012-05-04 | 83.80 |
| 2012-05-03 | 84.22 |
| 2012-05-02 | 80.80 |
| 2012-04-30 | 77.80 |
| 2012-04-27 | 73.46 |
| 2012-04-26 | 75.11 |
| 2012-04-25 | 75.53 |
| 2012-04-24 | 76.46 |
| 2012-04-23 | 75.43 |
| 2012-04-20 | 80.91 |
| 2012-04-19 | 78.22 |
| 2012-04-18 | 77.60 |
| 2012-04-17 | 76.77 |
| 2012-04-16 | 76.98 |
| 2012-04-13 | 75.32 |
| 2012-04-12 | 73.87 |
| 2012-04-11 | 72.43 |
| 2012-04-10 | 72.94 |
| 2012-04-05 | 73.05 |
| 2012-04-03 | 74.80 |
| 2012-04-02 | 74.91 |
| 2012-03-30 | 76.77 |
| 2012-03-29 | 74.08 |
| 2012-03-28 | 74.29 |
| 2012-03-27 | 75.11 |
| 2012-03-26 | 72.43 |
| 2012-03-23 | 72.12 |
| 2012-03-22 | 72.53 |
| 2012-03-21 | 72.01 |
| 2012-03-20 | 68.18 |
| 2012-03-19 | 68.91 |
| 2012-03-16 | 73.25 |
| 2012-03-15 | 75.11 |
| 2012-03-14 | 74.18 |
| 2012-03-13 | 79.05 |
| 2012-03-12 | 80.91 |
| 2012-03-09 | 74.18 |
| 2012-03-08 | 67.46 |
| 2012-03-07 | 64.87 |
| 2012-03-06 | 66.94 |
| 2012-03-05 | 67.36 |
| 2012-03-02 | 69.01 |
| 2012-03-01 | 68.39 |
| 2012-02-29 | 71.39 |
| 2012-02-28 | 69.63 |
| 2012-02-27 | 67.98 |
| 2012-02-24 | 68.49 |
| 2012-02-23 | 67.98 |
| 2012-02-22 | 68.91 |
| 2012-02-21 | 68.49 |
| 2012-02-20 | 66.84 |
| 2012-02-17 | 69.12 |
| 2012-02-16 | 68.49 |
| 2012-02-15 | 68.08 |
| 2012-02-14 | 65.08 |
| 2012-02-13 | 65.08 |
| 2012-02-10 | 62.91 |
| 2012-02-09 | 61.36 |
| 2012-02-08 | 63.22 |
| 2012-02-07 | 61.25 |
| 2012-02-06 | 60.63 |
| 2012-02-03 | 63.43 |
| 2012-02-02 | 65.18 |
| 2012-02-01 | 64.87 |
| 2012-01-31 | 64.05 |
| 2012-01-30 | 60.32 |
| 2012-01-27 | 63.43 |
| 2012-01-26 | 60.43 |
| 2012-01-20 | 58.67 |
| 2012-01-19 | 57.63 |
| 2012-01-18 | 55.98 |
| 2012-01-17 | 57.22 |
| 2012-01-16 | 55.26 |
| 2012-01-13 | 57.53 |
| 2012-01-12 | 58.77 |
| 2012-01-11 | 59.81 |
| 2012-01-10 | 59.29 |
| 2012-01-09 | 59.29 |
| 2012-01-06 | 56.39 |
| 2012-01-05 | 58.77 |
| 2012-01-04 | 56.60 |
| 2012-01-03 | 59.50 |
| 2011-12-30 | 57.01 |
| 2011-12-29 | 55.15 |
| 2011-12-28 | 54.22 |
| 2011-12-23 | 53.70 |
| 2011-12-22 | 52.26 |
| 2011-12-21 | 52.67 |
| 2011-12-20 | 50.19 |
| 2011-12-19 | 51.53 |
| 2011-12-16 | 52.26 |
| 2011-12-15 | 51.74 |
| 2011-12-14 | 55.26 |
| 2011-12-13 | 54.53 |
| 2011-12-12 | 55.88 |
| 2011-12-09 | 54.74 |
| 2011-12-08 | 56.29 |
| 2011-12-07 | 57.01 |
| 2011-12-06 | 54.01 |
| 2011-12-05 | 57.01 |
| 2011-12-02 | 57.12 |
| 2011-12-01 | 57.32 |
| 2011-11-30 | 53.70 |
| 2011-11-29 | 54.43 |
| 2011-11-28 | 54.53 |
| 2011-11-25 | 53.08 |
| 2011-11-24 | 54.74 |
| 2011-11-23 | 54.94 |
| 2011-11-22 | 57.22 |
| 2011-11-21 | 57.94 |
| 2011-11-18 | 56.91 |
| 2011-11-17 | 58.46 |
| 2011-11-16 | 58.25 |
| 2011-11-15 | 58.25 |
| 2011-11-14 | 58.36 |
| 2011-11-11 | 56.70 |
| 2011-11-10 | 54.43 |
| 2011-11-09 | 57.22 |
| 2011-11-08 | 55.88 |
| 2011-11-07 | 54.22 |
| 2011-11-04 | 55.67 |
| 2011-11-03 | 54.43 |
| 2011-11-02 | 58.15 |
| 2011-11-01 | 55.36 |
| 2011-10-31 | 54.43 |
| 2011-10-28 | 54.43 |
| 2011-10-27 | 57.43 |
| 2011-10-26 | 57.84 |
| 2011-10-25 | 57.43 |
| 2011-10-24 | 57.84 |
| 2011-10-21 | 54.22 |
| 2011-10-20 | 55.67 |
| 2011-10-19 | 57.63 |
| 2011-10-18 | 55.46 |
| 2011-10-17 | 57.32 |
| 2011-10-14 | 55.98 |
| 2011-10-13 | 51.84 |
| 2011-10-12 | 51.12 |
| 2011-10-11 | 51.84 |
| 2011-10-10 | 51.43 |
| 2011-10-07 | 52.46 |
| 2011-10-06 | 57.84 |
| 2011-10-04 | 52.88 |
| 2011-10-03 | 55.57 |
| 2011-09-30 | 59.50 |
| 2011-09-28 | 59.29 |
| 2011-09-27 | 60.63 |
| 2011-09-26 | 56.39 |
| 2011-09-23 | 56.08 |
| 2011-09-22 | 60.53 |
| 2011-09-21 | 65.08 |
| 2011-09-20 | 65.81 |
| 2011-09-19 | 63.74 |
| 2011-09-16 | 63.94 |
| 2011-09-15 | 65.39 |
| 2011-09-14 | 65.29 |
| 2011-09-12 | 61.05 |
| 2011-09-09 | 64.36 |
| 2011-09-08 | 65.50 |
| 2011-09-07 | 64.09 |
| 2011-09-06 | 62.26 |
| 2011-09-05 | 58.11 |
| 2011-09-02 | 59.22 |
| 2011-09-01 | 62.16 |
| 2011-08-31 | 60.23 |
| 2011-08-30 | 59.42 |
| 2011-08-29 | 58.11 |
| 2011-08-26 | 57.80 |
| 2011-08-25 | 59.52 |
| 2011-08-24 | 57.50 |
| 2011-08-23 | 59.42 |
| 2011-08-22 | 58.21 |
| 2011-08-19 | 53.74 |
| 2011-08-18 | 52.43 |
| 2011-08-17 | 53.34 |
| 2011-08-16 | 51.51 |
| 2011-08-15 | 51.61 |
| 2011-08-12 | 49.99 |
| 2011-08-11 | 50.09 |
| 2011-08-10 | 47.25 |
| 2011-08-09 | 40.36 |
| 2011-08-08 | 47.86 |
| 2011-08-05 | 50.30 |
| 2011-08-04 | 55.98 |
| 2011-08-03 | 52.53 |
| 2011-08-02 | 55.67 |
| 2011-08-01 | 57.09 |
| 2011-07-29 | 57.29 |
| 2011-07-28 | 57.70 |
| 2011-07-27 | 57.80 |
| 2011-07-26 | 58.41 |
| 2011-07-25 | 55.67 |
| 2011-07-22 | 57.40 |
| 2011-07-21 | 54.25 |
| 2011-07-20 | 51.21 |
| 2011-07-19 | 46.75 |
| 2011-07-18 | 44.82 |
| 2011-07-15 | 45.73 |
| 2011-07-14 | 46.34 |
| 2011-07-13 | 46.85 |
| 2011-07-12 | 45.02 |
| 2011-07-11 | 47.96 |
| 2011-07-08 | 49.69 |
| 2011-07-07 | 47.15 |
| 2011-07-06 | 46.75 |
| 2011-07-05 | 47.46 |
| 2011-07-04 | 47.66 |
| 2011-06-30 | 46.04 |
| 2011-06-29 | 45.12 |
| 2011-06-28 | 45.73 |
| 2011-06-27 | 45.94 |
| 2011-06-24 | 48.47 |
| 2011-06-23 | 41.68 |
| 2011-06-22 | 41.68 |
| 2011-06-21 | 41.27 |
| 2011-06-20 | 40.56 |
| 2011-06-17 | 40.15 |
| 2011-06-16 | 41.57 |
| 2011-06-15 | 42.49 |
| 2011-06-14 | 41.98 |
| 2011-06-13 | 42.89 |
| 2011-06-10 | 41.68 |
| 2011-06-09 | 41.98 |
| 2011-06-08 | 42.18 |
| 2011-06-07 | 42.39 |
| 2011-06-03 | 42.18 |
| 2011-06-02 | 43.70 |
| 2011-06-01 | 45.02 |
| 2011-05-31 | 44.11 |
| 2011-05-30 | 41.78 |
| 2011-05-27 | 42.08 |
| 2011-05-26 | 41.57 |
| 2011-05-25 | 41.37 |
| 2011-05-24 | 40.56 |
| 2011-05-23 | 38.23 |
| 2011-05-20 | 40.46 |
| 2011-05-19 | 39.95 |
| 2011-05-18 | 40.36 |
| 2011-05-17 | 41.27 |
| 2011-05-16 | 41.57 |
| 2011-05-13 | 43.70 |
| 2011-05-12 | 43.30 |
| 2011-05-11 | 43.30 |
| 2011-05-09 | 42.02 |
| 2011-05-06 | 42.02 |
| 2011-05-05 | 41.52 |
| 2011-05-04 | 41.02 |
| 2011-05-03 | 41.32 |
| 2011-04-29 | 41.62 |
| 2011-04-28 | 41.62 |
| 2011-04-27 | 41.92 |
| 2011-04-26 | 42.81 |
| 2011-04-21 | 42.71 |
| 2011-04-20 | 44.00 |
| 2011-04-19 | 42.91 |
| 2011-04-18 | 43.60 |
| 2011-04-15 | 44.30 |
| 2011-04-14 | 44.79 |
| 2011-04-13 | 45.78 |
| 2011-04-12 | 44.79 |
| 2011-04-11 | 45.59 |
| 2011-04-08 | 46.18 |
| 2011-04-07 | 46.48 |
| 2011-04-06 | 46.68 |
| 2011-04-04 | 46.08 |
| 2011-04-01 | 44.30 |
| 2011-03-31 | 42.11 |
| 2011-03-30 | 42.51 |
| 2011-03-29 | 42.02 |
| 2011-03-28 | 40.83 |
| 2011-03-25 | 39.83 |
| 2011-03-24 | 39.04 |
| 2011-03-23 | 39.14 |
| 2011-03-22 | 40.83 |
| 2011-03-21 | 40.63 |
| 2011-03-18 | 38.54 |
| 2011-03-17 | 37.26 |
| 2011-03-16 | 40.92 |
| 2011-03-15 | 43.30 |
| 2011-03-14 | 47.37 |
| 2011-03-11 | 47.87 |
| 2011-03-10 | 48.46 |
| 2011-03-09 | 49.65 |
| 2011-03-08 | 49.55 |
| 2011-03-07 | 47.57 |
| 2011-03-04 | 47.97 |
| 2011-03-03 | 46.18 |
| 2011-03-02 | 46.28 |
| 2011-03-01 | 48.26 |
| 2011-02-28 | 44.89 |
| 2011-02-25 | 44.59 |
| 2011-02-24 | 42.61 |
| 2011-02-23 | 44.30 |
| 2011-02-22 | 43.80 |
| 2011-02-21 | 46.38 |
| 2011-02-18 | 46.58 |
| 2011-02-17 | 45.68 |
| 2011-02-16 | 46.97 |
| 2011-02-15 | 45.68 |
| 2011-02-14 | 46.87 |
| 2011-02-11 | 44.89 |
| 2011-02-10 | 45.78 |
| 2011-02-09 | 48.46 |
| 2011-02-08 | 51.14 |
| 2011-02-07 | 51.34 |
| 2011-02-02 | 53.62 |
| 2011-02-01 | 53.12 |
| 2011-01-31 | 51.93 |
| 2011-01-28 | 53.22 |
| 2011-01-27 | 52.73 |
| 2011-01-26 | 51.34 |
| 2011-01-25 | 52.53 |
| 2011-01-24 | 52.83 |
| 2011-01-21 | 53.62 |
| 2011-01-20 | 53.32 |
| 2011-01-19 | 56.40 |
| 2011-01-18 | 52.43 |
| 2011-01-17 | 53.92 |
| 2011-01-14 | 54.41 |
| 2011-01-13 | 54.91 |
| 2011-01-12 | 55.30 |
| 2011-01-11 | 52.53 |
| 2011-01-10 | 51.64 |
| 2011-01-07 | 52.73 |
| 2011-01-06 | 53.62 |
| 2011-01-05 | 53.32 |
| 2011-01-04 | 54.21 |
| 2011-01-03 | 54.11 |
| 2010-12-31 | 53.12 |
| 2010-12-30 | 52.43 |
| 2010-12-29 | 52.33 |
| 2010-12-28 | 50.84 |
| 2010-12-24 | 51.64 |
| 2010-12-23 | 52.23 |
| 2010-12-22 | 53.02 |
| 2010-12-21 | 53.12 |
| 2010-12-20 | 52.13 |
| 2010-12-17 | 50.84 |
| 2010-12-16 | 51.44 |
| 2010-12-15 | 52.83 |
| 2010-12-14 | 53.52 |
| 2010-12-13 | 54.41 |
| 2010-12-10 | 54.41 |
| 2010-12-09 | 54.71 |
| 2010-12-08 | 54.02 |
| 2010-12-07 | 56.59 |
| 2010-12-06 | 55.11 |
| 2010-12-03 | 54.61 |
| 2010-12-02 | 55.11 |
| 2010-12-01 | 54.91 |
| 2010-11-30 | 53.62 |
| 2010-11-29 | 55.21 |
| 2010-11-26 | 55.11 |
| 2010-11-25 | 54.91 |
| 2010-11-24 | 53.82 |
| 2010-11-23 | 54.31 |
| 2010-11-22 | 56.49 |
| 2010-11-19 | 54.71 |
| 2010-11-18 | 54.41 |
| 2010-11-17 | 54.51 |
| 2010-11-16 | 55.40 |
| 2010-11-15 | 57.49 |
| 2010-11-12 | 57.39 |
| 2010-11-11 | 60.36 |
| 2010-11-10 | 60.86 |
| 2010-11-09 | 62.15 |
| 2010-11-08 | 64.03 |
| 2010-11-05 | 63.24 |
| 2010-11-04 | 61.35 |
| 2010-11-03 | 57.88 |
| 2010-11-02 | 56.99 |
| 2010-11-01 | 57.19 |
| 2010-10-29 | 56.59 |
| 2010-10-28 | 56.00 |
| 2010-10-27 | 56.59 |
| 2010-10-26 | 58.87 |
| 2010-10-25 | 59.07 |
| 2010-10-22 | 59.47 |
| 2010-10-21 | 60.66 |
| 2010-10-20 | 63.14 |
| 2010-10-19 | 65.52 |
| 2010-10-18 | 63.24 |
| 2010-10-15 | 65.32 |
| 2010-10-14 | 65.32 |
| 2010-10-13 | 62.54 |
| 2010-10-12 | 61.16 |
| 2010-10-11 | 62.94 |
| 2010-10-08 | 62.64 |
| 2010-10-07 | 63.64 |
| 2010-10-06 | 62.35 |
| 2010-10-05 | 59.67 |
| 2010-10-04 | 59.27 |
| 2010-09-30 | 57.59 |
| 2010-09-29 | 58.28 |
| 2010-09-28 | 57.39 |
| 2010-09-27 | 59.47 |
| 2010-09-24 | 58.87 |
| 2010-09-22 | 58.28 |
| 2010-09-21 | 57.68 |
| 2010-09-20 | 57.49 |
| 2010-09-17 | 56.30 |
| 2010-09-16 | 54.31 |
| 2010-09-15 | 54.21 |
| 2010-09-14 | 54.51 |
| 2010-09-13 | 54.31 |
| 2010-09-10 | 51.73 |
| 2010-09-09 | 53.62 |
| 2010-09-08 | 53.68 |
| 2010-09-07 | 59.72 |
| 2010-09-06 | 58.36 |
| 2010-09-03 | 57.87 |
| 2010-09-02 | 55.34 |
| 2010-09-01 | 54.27 |
| 2010-08-31 | 54.17 |
| 2010-08-30 | 57.09 |
| 2010-08-27 | 58.94 |
| 2010-08-26 | 57.58 |
| 2010-08-25 | 55.44 |
| 2010-08-24 | 56.41 |
| 2010-08-23 | 59.63 |
| 2010-08-20 | 61.28 |
| 2010-08-19 | 59.24 |
| 2010-08-18 | 64.20 |
| 2010-08-17 | 63.81 |
| 2010-08-16 | 63.03 |
| 2010-08-13 | 60.79 |
| 2010-08-12 | 63.81 |
| 2010-08-11 | 59.92 |
| 2010-08-10 | 59.43 |
| 2010-08-09 | 63.13 |
| 2010-08-06 | 60.21 |
| 2010-08-05 | 59.72 |
| 2010-08-04 | 58.16 |
| 2010-08-03 | 54.07 |
| 2010-08-02 | 54.76 |
| 2010-07-30 | 53.00 |
| 2010-07-29 | 53.10 |
| 2010-07-28 | 54.07 |
| 2010-07-27 | 53.49 |
| 2010-07-26 | 51.64 |
| 2010-07-23 | 52.81 |
| 2010-07-22 | 52.81 |
| 2010-07-21 | 52.32 |
| 2010-07-20 | 50.57 |
| 2010-07-19 | 50.28 |
| 2010-07-16 | 50.08 |
| 2010-07-15 | 51.83 |
| 2010-07-14 | 54.17 |
| 2010-07-13 | 54.56 |
| 2010-07-12 | 54.76 |
| 2010-07-09 | 53.78 |
| 2010-07-08 | 52.22 |
| 2010-07-07 | 49.98 |
| 2010-07-06 | 51.83 |
| 2010-07-05 | 51.25 |
| 2010-07-02 | 51.54 |
| 2010-06-30 | 52.32 |
| 2010-06-29 | 51.25 |
| 2010-06-28 | 53.39 |
| 2010-06-25 | 53.88 |
| 2010-06-24 | 54.56 |
| 2010-06-23 | 55.24 |
| 2010-06-22 | 53.88 |
| 2010-06-21 | 53.68 |
| 2010-06-18 | 51.35 |
| 2010-06-17 | 50.37 |
| 2010-06-15 | 49.11 |
| 2010-06-14 | 50.18 |
| 2010-06-11 | 50.37 |
| 2010-06-10 | 49.89 |
| 2010-06-09 | 48.42 |
| 2010-06-08 | 46.57 |
| 2010-06-07 | 44.33 |
| 2010-06-04 | 43.85 |
| 2010-06-03 | 43.56 |
| 2010-06-02 | 42.48 |
| 2010-06-01 | 42.39 |
| 2010-05-31 | 43.56 |
| 2010-05-28 | 42.39 |
| 2010-05-27 | 40.93 |
| 2010-05-26 | 41.70 |
| 2010-05-25 | 40.15 |
| 2010-05-24 | 44.53 |
| 2010-05-20 | 45.41 |
| 2010-05-19 | 44.82 |
| 2010-05-18 | 46.09 |
| 2010-05-17 | 43.94 |
| 2010-05-14 | 45.02 |
| 2010-05-13 | 47.55 |
| 2010-05-12 | 47.35 |
| 2010-05-11 | 47.16 |
| 2010-05-10 | 48.23 |
| 2010-05-07 | 44.82 |
| 2010-05-06 | 46.38 |
| 2010-05-05 | 44.51 |
| 2010-05-04 | 46.33 |
| 2010-05-03 | 46.42 |
| 2010-04-30 | 47.57 |
| 2010-04-29 | 46.71 |
| 2010-04-28 | 49.10 |
| 2010-04-27 | 50.34 |
| 2010-04-26 | 51.49 |
| 2010-04-23 | 50.05 |
| 2010-04-22 | 50.15 |
| 2010-04-21 | 50.82 |
| 2010-04-20 | 53.21 |
| 2010-04-19 | 48.33 |
| 2010-04-16 | 50.72 |
| 2010-04-15 | 54.07 |
| 2010-04-14 | 52.92 |
| 2010-04-13 | 51.77 |
| 2010-04-12 | 50.15 |
| 2010-04-09 | 51.49 |
| 2010-04-08 | 48.53 |
| 2010-04-07 | 45.95 |
| 2010-04-01 | 44.32 |
| 2010-03-31 | 42.70 |
| 2010-03-30 | 43.85 |
| 2010-03-29 | 43.94 |
| 2010-03-26 | 43.18 |
| 2010-03-25 | 41.93 |
| 2010-03-24 | 43.46 |
| 2010-03-23 | 43.65 |
| 2010-03-22 | 43.75 |
| 2010-03-19 | 46.23 |
| 2010-03-18 | 45.95 |
| 2010-03-17 | 44.23 |
| 2010-03-16 | 43.37 |
| 2010-03-15 | 43.37 |
| 2010-03-12 | 44.13 |
| 2010-03-11 | 43.94 |
| 2010-03-10 | 41.65 |
| 2010-03-09 | 41.46 |
| 2010-03-08 | 41.27 |
| 2010-03-05 | 39.36 |
| 2010-03-04 | 39.16 |
| 2010-03-03 | 42.60 |
| 2010-03-02 | 46.14 |
| 2010-03-01 | 47.67 |
| 2010-02-26 | 46.33 |
| 2010-02-25 | 46.04 |
| 2010-02-24 | 46.33 |
| 2010-02-23 | 47.09 |
| 2010-02-22 | 45.76 |
| 2010-02-19 | 42.32 |
| 2010-02-18 | 46.42 |
| 2010-02-17 | 46.62 |
| 2010-02-12 | 44.61 |
| 2010-02-11 | 45.76 |
| 2010-02-10 | 43.18 |
| 2010-02-09 | 45.18 |
| 2010-02-08 | 44.04 |
| 2010-02-05 | 41.08 |
| 2010-02-04 | 42.51 |
| 2010-02-03 | 46.14 |
| 2010-02-02 | 44.13 |
| 2010-02-01 | 42.79 |
| 2010-01-29 | 40.88 |
| 2010-01-28 | 42.51 |
| 2010-01-27 | 41.17 |
| 2010-01-26 | 40.98 |
| 2010-01-25 | 43.46 |
| 2010-01-22 | 42.32 |
| 2010-01-21 | 43.27 |
| 2010-01-20 | 46.04 |
| 2010-01-19 | 48.33 |
| 2010-01-18 | 46.90 |
| 2010-01-15 | 50.72 |
| 2010-01-14 | 51.68 |
| 2010-01-13 | 47.76 |
| 2010-01-12 | 46.42 |
| 2010-01-11 | 42.99 |
| 2010-01-08 | 42.22 |
| 2010-01-07 | 39.93 |
| 2010-01-06 | 40.22 |
| 2010-01-05 | 39.36 |
| 2010-01-04 | 38.21 |
| 2009-12-31 | 39.16 |
| 2009-12-30 | 34.39 |
| 2009-12-29 | 33.05 |
| 2009-12-28 | 33.34 |
| 2009-12-24 | 32.96 |
| 2009-12-23 | 32.96 |
| 2009-12-22 | 33.43 |
| 2009-12-21 | 33.82 |
| 2009-12-18 | 36.20 |
| 2009-12-17 | 35.25 |
| 2009-12-16 | 36.87 |
| 2009-12-15 | 36.97 |
| 2009-12-14 | 36.30 |
| 2009-12-11 | 34.39 |
| 2009-12-10 | 35.82 |
| 2009-12-09 | 36.78 |
| 2009-12-08 | 38.21 |
| 2009-12-07 | 39.55 |
| 2009-12-04 | 41.55 |
| 2009-12-03 | 41.27 |
| 2009-12-02 | 41.08 |
| 2009-12-01 | 39.55 |
| 2009-11-30 | 38.69 |
| 2009-11-27 | 37.06 |
| 2009-11-26 | 42.03 |
| 2009-11-25 | 43.75 |
| 2009-11-24 | 43.65 |
| 2009-11-23 | 46.33 |
| 2009-11-20 | 46.42 |
| 2009-11-19 | 47.95 |
| 2009-11-18 | 45.47 |
| 2009-11-17 | 41.93 |
| 2009-11-16 | 41.55 |
| 2009-11-13 | 40.88 |
| 2009-11-12 | 42.03 |
| 2009-11-11 | 44.13 |
| 2009-11-10 | 40.12 |
| 2009-11-09 | 40.12 |
| 2009-11-06 | 41.17 |
| 2009-11-05 | 39.74 |
| 2009-11-04 | 41.17 |
| 2009-11-03 | 38.59 |
| 2009-11-02 | 40.98 |
| 2009-10-30 | 41.36 |
| 2009-10-29 | 40.98 |
| 2009-10-28 | 42.60 |
| 2009-10-27 | 44.70 |
| 2009-10-23 | 46.71 |
| 2009-10-22 | 45.76 |
| 2009-10-21 | 47.57 |
| 2009-10-20 | 50.44 |
| 2009-10-19 | 51.49 |
| 2009-10-16 | 50.44 |
| 2009-10-15 | 49.67 |
| 2009-10-14 | 50.91 |
| 2009-10-13 | 48.43 |
| 2009-10-12 | 46.81 |
| 2009-10-09 | 47.57 |
| 2009-10-08 | 49.29 |
| 2009-10-07 | 48.91 |
| 2009-10-06 | 46.52 |
| 2009-10-05 | 43.18 |
| 2009-10-02 | 41.36 |
| 2009-09-30 | 44.42 |
| 2009-09-29 | 45.85 |
| 2009-09-28 | 44.80 |
| 2009-09-25 | 49.58 |
| 2009-09-24 | 50.63 |
| 2009-09-23 | 54.54 |
| 2009-09-22 | 53.40 |
| 2009-09-21 | 49.77 |
| 2009-09-18 | 48.91 |
| 2009-09-17 | 49.96 |
| 2009-09-16 | 49.00 |
| 2009-09-15 | 46.14 |
| 2009-09-14 | 47.76 |
| 2009-09-11 | 50.25 |
| 2009-09-10 | 49.50 |
| 2009-09-09 | 47.34 |
| 2009-09-08 | 49.50 |
| 2009-09-07 | 45.46 |
| 2009-09-04 | 45.65 |
| 2009-09-03 | 41.05 |
| 2009-09-02 | 40.30 |
| 2009-09-01 | 43.02 |
| 2009-08-31 | 41.61 |
| 2009-08-28 | 45.84 |
| 2009-08-27 | 46.97 |
| 2009-08-26 | 48.00 |
| 2009-08-25 | 47.81 |
| 2009-08-24 | 48.47 |
| 2009-08-21 | 50.25 |
| 2009-08-20 | 55.60 |
| 2009-08-19 | 55.98 |
| 2009-08-18 | 58.33 |
| 2009-08-17 | 57.76 |
| 2009-08-14 | 66.69 |
| 2009-08-13 | 67.25 |
| 2009-08-12 | 64.90 |
| 2009-08-11 | 71.48 |
| 2009-08-10 | 71.94 |
| 2009-08-07 | 66.31 |
| 2009-08-06 | 63.59 |
| 2009-08-05 | 52.22 |
| 2009-08-04 | 52.32 |
| 2009-08-03 | 54.48 |
| 2009-07-31 | 52.88 |
| 2009-07-30 | 52.98 |
| 2009-07-29 | 54.48 |
| 2009-07-28 | 57.01 |
| 2009-07-27 | 50.91 |
| 2009-07-24 | 44.81 |
| 2009-07-23 | 43.49 |
| 2009-07-22 | 41.52 |
| 2009-07-21 | 44.81 |
| 2009-07-20 | 48.56 |
| 2009-07-17 | 43.87 |
| 2009-07-16 | 41.33 |
| 2009-07-15 | 40.30 |
| 2009-07-14 | 38.89 |
| 2009-07-13 | 35.13 |
| 2009-07-10 | 38.70 |
| 2009-07-09 | 40.11 |
| 2009-07-08 | 38.70 |
| 2009-07-07 | 40.11 |
| 2009-07-06 | 41.61 |
| 2009-07-03 | 43.58 |
| 2009-07-02 | 43.02 |
| 2009-06-30 | 45.74 |
| 2009-06-29 | 48.37 |
| 2009-06-26 | 47.81 |
| 2009-06-25 | 44.62 |
| 2009-06-24 | 42.18 |
| 2009-06-23 | 40.20 |
| 2009-06-22 | 43.58 |
| 2009-06-19 | 43.02 |
| 2009-06-18 | 42.93 |
| 2009-06-17 | 44.99 |
| 2009-06-16 | 46.12 |
| 2009-06-15 | 49.88 |
| 2009-06-12 | 53.07 |
| 2009-06-11 | 56.07 |
| 2009-06-10 | 55.79 |
| 2009-06-09 | 49.03 |
| 2009-06-08 | 48.94 |
| 2009-06-05 | 48.84 |
| 2009-06-04 | 47.15 |
| 2009-06-03 | 47.72 |
| 2009-06-02 | 44.99 |
| 2009-06-01 | 50.82 |
| 2009-05-29 | 42.18 |
| 2009-05-27 | 40.39 |
| 2009-05-26 | 33.72 |
| 2009-05-25 | 35.32 |
| 2009-05-22 | 35.03 |
| 2009-05-21 | 35.86 |
| 2009-05-20 | 37.43 |
| 2009-05-19 | 36.60 |
| 2009-05-18 | 33.19 |
| 2009-05-15 | 33.01 |
| 2009-05-14 | 34.76 |
| 2009-05-13 | 40.65 |
| 2009-05-12 | 40.65 |
| 2009-05-11 | 38.72 |
| 2009-05-08 | 40.47 |
| 2009-05-07 | 36.78 |
| 2009-05-06 | 35.95 |
| 2009-05-05 | 34.66 |
| 2009-05-04 | 33.47 |
| 2009-04-30 | 23.98 |
| 2009-04-29 | 24.90 |
| 2009-04-28 | 22.04 |
| 2009-04-27 | 23.89 |
| 2009-04-24 | 27.29 |
| 2009-04-23 | 27.76 |
| 2009-04-22 | 26.28 |
| 2009-04-21 | 29.87 |
| 2009-04-20 | 36.87 |
| 2009-04-17 | 36.32 |
| 2009-04-16 | 36.60 |
| 2009-04-15 | 34.76 |
| 2009-04-14 | 28.58 |
| 2009-04-09 | 26.10 |
| 2009-04-08 | 23.52 |
| 2009-04-07 | 28.03 |
| 2009-04-06 | 29.32 |
| 2009-04-03 | 26.19 |
| 2009-04-02 | 25.82 |
| 2009-04-01 | 20.94 |
| 2009-03-31 | 24.35 |
| 2009-03-30 | 22.97 |
| 2009-03-27 | 28.31 |
| 2009-03-26 | 28.58 |
| 2009-03-25 | 23.52 |
| 2009-03-24 | 23.89 |
| 2009-03-23 | 21.95 |
| 2009-03-20 | 16.24 |
| 2009-03-19 | 22.87 |
| 2009-03-18 | 25.45 |
| 2009-03-17 | 23.61 |
| 2009-03-16 | 28.22 |
| 2009-03-13 | 24.72 |
| 2009-03-12 | 21.31 |
| 2009-03-11 | 20.48 |
| 2009-03-10 | 18.08 |
| 2009-03-09 | 16.06 |
| 2009-03-06 | 19.74 |
| 2009-03-05 | 22.41 |
| 2009-03-04 | 24.72 |
| 2009-03-03 | 20.85 |
| 2009-03-02 | 20.39 |
| 2009-02-27 | 25.27 |
| 2009-02-26 | 26.19 |
| 2009-02-25 | 29.78 |
| 2009-02-24 | 28.22 |
| 2009-02-23 | 31.99 |
| 2009-02-20 | 25.64 |
| 2009-02-19 | 28.95 |
| 2009-02-18 | 31.72 |
| 2009-02-17 | 30.06 |
| 2009-02-16 | 36.04 |
| 2009-02-13 | 37.61 |
| 2009-02-12 | 33.74 |
| 2009-02-11 | 37.24 |
| 2009-02-10 | 40.83 |
| 2009-02-09 | 39.55 |
| 2009-02-06 | 39.82 |
| 2009-02-05 | 33.10 |
| 2009-02-04 | 31.26 |
| 2009-02-03 | 27.66 |
| 2009-02-02 | 26.28 |
| 2009-01-30 | 29.87 |
| 2009-01-29 | 28.95 |
| 2009-01-23 | 26.10 |
| 2009-01-22 | 25.54 |
| 2009-01-21 | 27.57 |
| 2009-01-20 | 28.86 |
| 2009-01-19 | 27.39 |
| 2009-01-16 | 27.48 |
| 2009-01-15 | 29.69 |
| 2009-01-14 | 34.11 |
| 2009-01-13 | 33.01 |
| 2009-01-12 | 35.40 |
| 2009-01-09 | 38.72 |
| 2009-01-08 | 40.01 |
| 2009-01-07 | 44.52 |
| 2009-01-06 | 52.90 |
| 2009-01-05 | 56.59 |
| 2009-01-02 | 49.58 |
| 2008-12-31 | 43.32 |
| 2008-12-30 | 40.37 |
| 2008-12-29 | 41.66 |
| 2008-12-24 | 37.24 |
| 2008-12-23 | 39.08 |
| 2008-12-22 | 41.85 |
| 2008-12-19 | 50.14 |
| 2008-12-18 | 55.30 |
| 2008-12-17 | 56.03 |
| 2008-12-16 | 51.06 |
| 2008-12-15 | 49.22 |
| 2008-12-12 | 44.61 |
| 2008-12-11 | 51.70 |
| 2008-12-10 | 51.52 |
| 2008-12-09 | 43.69 |
| 2008-12-08 | 49.95 |
| 2008-12-05 | 39.08 |
| 2008-12-04 | 34.85 |
| 2008-12-03 | 32.73 |
| 2008-12-02 | 29.51 |
| 2008-12-01 | 34.02 |
| 2008-11-28 | 30.98 |
| 2008-11-27 | 28.03 |
| 2008-11-26 | 26.28 |
| 2008-11-25 | 22.50 |
| 2008-11-24 | 21.58 |
| 2008-11-21 | 24.35 |
| 2008-11-20 | 20.66 |
| 2008-11-19 | 22.50 |
| 2008-11-18 | 22.14 |
| 2008-11-17 | 27.02 |
| 2008-11-14 | 25.36 |
| 2008-11-13 | 20.94 |
| 2008-11-12 | 26.74 |
| 2008-11-11 | 25.45 |
| 2008-11-10 | 32.27 |
| 2008-11-07 | 25.45 |
| 2008-11-06 | 21.12 |
| 2008-11-05 | 31.90 |
| 2008-11-04 | 31.53 |
| 2008-11-03 | 30.43 |
| 2008-10-31 | 24.90 |
| 2008-10-30 | 25.45 |
| 2008-10-29 | 10.81 |
| 2008-10-28 | 11.45 |
| 2008-10-27 | -0.89 |
| 2008-10-24 | 5.93 |
| 2008-10-23 | 13.29 |
| 2008-10-22 | 17.81 |
| 2008-10-21 | 24.44 |
| 2008-10-20 | 30.98 |
| 2008-10-17 | 21.77 |
| 2008-10-16 | 28.58 |
| 2008-10-15 | 33.37 |
| 2008-10-14 | 41.76 |
| 2008-10-13 | 37.79 |
| 2008-10-10 | 22.32 |
| 2008-10-09 | 27.85 |
| 2008-10-08 | 22.50 |
| 2008-10-06 | 33.74 |
| 2008-10-03 | 42.03 |
| 2008-10-02 | 46.82 |
| 2008-09-30 | 41.66 |
| 2008-09-29 | 38.16 |
| 2008-09-26 | 43.32 |
| 2008-09-25 | 48.02 |
| 2008-09-24 | 51.24 |
| 2008-09-23 | 48.30 |
| 2008-09-22 | 54.74 |
| 2008-09-19 | 54.74 |
| 2008-09-18 | 34.85 |
| 2008-09-17 | 29.32 |
| 2008-09-16 | 31.99 |
| 2008-09-12 | 40.56 |
| 2008-09-11 | 39.38 |
| 2008-09-10 | 47.16 |
| 2008-09-09 | 52.05 |
| 2008-09-08 | 55.49 |
| 2008-09-05 | 48.43 |
| 2008-09-04 | 52.05 |
| 2008-09-03 | 56.40 |
| 2008-09-02 | 60.65 |
| 2008-09-01 | 58.39 |
| 2008-08-29 | 62.19 |
| 2008-08-28 | 63.73 |
| 2008-08-27 | 74.77 |
| 2008-08-26 | 68.89 |
| 2008-08-25 | 70.70 |
| 2008-08-21 | 64.72 |
| 2008-08-20 | 71.06 |
| 2008-08-19 | 65.72 |
| 2008-08-18 | 67.98 |
| 2008-08-15 | 69.16 |
| 2008-08-14 | 71.60 |
| 2008-08-13 | 67.98 |
| 2008-08-12 | 71.06 |
| 2008-08-11 | 79.20 |
| 2008-08-08 | 81.20 |
| 2008-08-07 | 84.45 |
| 2008-08-05 | 85.18 |
| 2008-08-04 | 89.16 |
| 2008-08-01 | 91.51 |
| 2008-07-31 | 89.88 |
| 2008-07-30 | 91.15 |
| 2008-07-29 | 88.25 |
| 2008-07-28 | 93.50 |
| 2008-07-25 | 94.23 |
| 2008-07-24 | 98.75 |
| 2008-07-23 | 99.12 |
| 2008-07-22 | 93.50 |
| 2008-07-21 | 92.78 |
| 2008-07-18 | 88.62 |
| 2008-07-17 | 90.43 |
| 2008-07-16 | 85.72 |
| 2008-07-15 | 82.82 |
| 2008-07-14 | 90.07 |
| 2008-07-11 | 90.43 |
| 2008-07-10 | 85.36 |
| 2008-07-09 | 88.62 |
| 2008-07-08 | 85.90 |
| 2008-07-07 | 91.15 |
| 2008-07-04 | 87.89 |
| 2008-07-03 | 84.27 |
| 2008-07-02 | 85.72 |
| 2008-06-30 | 89.70 |
| 2008-06-27 | 88.98 |
| 2008-06-26 | 92.24 |
| 2008-06-25 | 94.59 |
| 2008-06-24 | 93.32 |
| 2008-06-23 | 94.77 |
| 2008-06-20 | 92.78 |
| 2008-06-19 | 93.69 |
| 2008-06-18 | 96.58 |
| 2008-06-17 | 94.77 |
| 2008-06-16 | 94.59 |
| 2008-06-13 | 90.07 |
| 2008-06-12 | 94.95 |
| 2008-06-11 | 97.12 |
| 2008-06-10 | 99.84 |
| 2008-06-06 | 107.99 |
| 2008-06-05 | 106.90 |
| 2008-06-04 | 105.63 |
| 2008-06-03 | 108.17 |
| 2008-06-02 | 112.87 |
| 2008-05-30 | 107.62 |
| 2008-05-29 | 107.44 |
| 2008-05-28 | 104.37 |
| 2008-05-27 | 107.62 |
| 2008-05-26 | 107.99 |
| 2008-05-23 | 126.45 |
| 2008-05-22 | 135.50 |
| 2008-05-21 | 139.30 |
| 2008-05-20 | 136.59 |
| 2008-05-19 | 143.65 |
| 2008-05-16 | 142.38 |
| 2008-05-15 | 139.12 |
| 2008-05-14 | 139.84 |
| 2008-05-13 | 140.75 |
| 2008-05-09 | 133.69 |
| 2008-05-08 | 137.49 |
| 2008-05-07 | 139.84 |
| 2008-05-06 | 146.72 |
| 2008-05-05 | 143.28 |
| 2008-05-02 | 146.36 |
| 2008-04-30 | 140.61 |
| 2008-04-29 | 144.02 |
| 2008-04-28 | 143.48 |
| 2008-04-25 | 142.05 |
| 2008-04-24 | 144.02 |
| 2008-04-23 | 142.05 |
| 2008-04-22 | 136.66 |
| 2008-04-21 | 141.69 |
| 2008-04-18 | 135.95 |
| 2008-04-17 | 131.46 |
| 2008-04-16 | 128.59 |
| 2008-04-15 | 128.05 |
| 2008-04-14 | 126.08 |
| 2008-04-11 | 134.69 |
| 2008-04-10 | 128.77 |
| 2008-04-09 | 125.54 |
| 2008-04-08 | 125.72 |
| 2008-04-07 | 130.38 |
| 2008-04-03 | 122.13 |
| 2008-04-02 | 118.36 |
| 2008-04-01 | 111.19 |
| 2008-03-31 | 107.78 |
| 2008-03-28 | 112.26 |
| 2008-03-27 | 107.06 |
| 2008-03-26 | 103.29 |
| 2008-03-25 | 101.86 |
| 2008-03-20 | 86.96 |
| 2008-03-19 | 93.06 |
| 2008-03-18 | 87.50 |
| 2008-03-17 | 83.91 |
| 2008-03-14 | 92.70 |
| 2008-03-13 | 90.91 |
| 2008-03-12 | 102.39 |
| 2008-03-11 | 98.45 |
| 2008-03-10 | 99.34 |
| 2008-03-07 | 97.55 |
| 2008-03-06 | 106.16 |
| 2008-03-05 | 105.26 |
| 2008-03-04 | 104.19 |
| 2008-03-03 | 108.31 |
| 2008-02-29 | 115.31 |
| 2008-02-28 | 116.21 |
| 2008-02-27 | 115.13 |
| 2008-02-26 | 108.67 |
| 2008-02-25 | 107.24 |
| 2008-02-22 | 108.31 |
| 2008-02-21 | 110.29 |
| 2008-02-20 | 108.14 |
| 2008-02-19 | 113.88 |
| 2008-02-18 | 111.72 |
| 2008-02-15 | 116.21 |
| 2008-02-14 | 115.31 |
| 2008-02-13 | 107.96 |
| 2008-02-12 | 105.80 |
| 2008-02-11 | 102.21 |
| 2008-02-06 | 109.57 |
| 2008-02-05 | 120.87 |
| 2008-02-04 | 121.41 |
| 2008-02-01 | 111.01 |
| 2008-01-31 | 105.09 |
| 2008-01-30 | 103.83 |
| 2008-01-29 | 111.54 |
| 2008-01-28 | 110.11 |
| 2008-01-25 | 120.70 |
| 2008-01-24 | 108.31 |
| 2008-01-23 | 115.85 |
| 2008-01-22 | 95.40 |
| 2008-01-21 | 111.19 |
| 2008-01-18 | 120.70 |
| 2008-01-17 | 119.80 |
| 2008-01-16 | 112.62 |
| 2008-01-15 | 123.92 |
| 2008-01-14 | 133.61 |
| 2008-01-11 | 140.25 |
| 2008-01-10 | 142.41 |
| 2008-01-09 | 145.10 |
| 2008-01-08 | 140.43 |
| 2008-01-07 | 140.97 |
| 2008-01-04 | 143.48 |
| 2008-01-03 | 138.10 |
| 2008-01-02 | 144.38 |
| 2007-12-31 | 147.43 |
| 2007-12-28 | 142.23 |
| 2007-12-27 | 148.69 |
| 2007-12-24 | 154.43 |
| 2007-12-21 | 147.25 |
| 2007-12-20 | 141.87 |
| 2007-12-19 | 142.94 |
| 2007-12-18 | 139.18 |
| 2007-12-17 | 139.36 |
| 2007-12-14 | 146.17 |
| 2007-12-13 | 146.53 |
| 2007-12-12 | 156.58 |
| 2007-12-11 | 161.07 |
| 2007-12-10 | 152.27 |
| 2007-12-07 | 155.32 |
| 2007-12-06 | 161.43 |
| 2007-12-05 | 159.99 |
| 2007-12-04 | 154.61 |
| 2007-12-03 | 152.45 |
| 2007-11-30 | 151.92 |
| 2007-11-29 | 151.38 |
| 2007-11-28 | 141.33 |
| 2007-11-27 | 138.10 |
| 2007-11-26 | 141.87 |
| 2007-11-23 | 132.36 |
| 2007-11-22 | 126.98 |
| 2007-11-21 | 131.46 |
| 2007-11-20 | 141.15 |
| 2007-11-19 | 136.48 |
| 2007-11-16 | 139.00 |
| 2007-11-15 | 150.48 |
| 2007-11-14 | 152.63 |
| 2007-11-13 | 131.28 |
| 2007-11-12 | 132.18 |
| 2007-11-09 | 145.81 |
| 2007-11-08 | 147.43 |
| 2007-11-07 | 157.12 |
| 2007-11-06 | 154.61 |
| 2007-11-05 | 154.07 |
| 2007-11-02 | 173.09 |
| 2007-11-01 | 182.60 |
| 2007-10-31 | 181.70 |
| 2007-10-30 | 183.49 |
| 2007-10-29 | 185.11 |
| 2007-10-26 | 176.68 |
| 2007-10-25 | 174.16 |
| 2007-10-24 | 169.14 |
| 2007-10-23 | 168.60 |
| 2007-10-22 | 155.15 |
| 2007-10-18 | 165.37 |
| 2007-10-17 | 165.37 |
| 2007-10-16 | 157.12 |
| 2007-10-15 | 154.07 |
| 2007-10-12 | 139.71 |
| 2007-10-11 | 142.41 |
| 2007-10-10 | 136.84 |
| 2007-10-09 | 132.72 |
| 2007-10-08 | 130.74 |
| 2007-10-05 | 133.08 |
| 2007-10-04 | 127.15 |
| 2007-10-03 | 132.90 |
| 2007-10-02 | 142.94 |
| 2007-09-28 | 128.41 |
| 2007-09-27 | 131.46 |
| 2007-09-25 | 117.29 |
| 2007-09-24 | 111.90 |
| 2007-09-21 | 100.24 |
| 2007-09-20 | 102.21 |
| 2007-09-19 | 99.16 |
| 2007-09-18 | 90.55 |
| 2007-09-17 | 91.63 |
| 2007-09-14 | 94.68 |
| 2007-09-13 | 88.04 |
| 2007-09-12 | 84.45 |
| 2007-09-11 | 81.76 |
| 2007-09-10 | 83.02 |
| 2007-09-07 | 81.22 |
| 2007-09-06 | 85.71 |
| 2007-09-05 | 89.47 |
| 2007-09-04 | 86.25 |
| 2007-09-03 | 87.50 |
| 2007-08-31 | 88.54 |
| 2007-08-30 | 81.60 |
| 2007-08-29 | 76.53 |
| 2007-08-28 | 77.78 |
| 2007-08-27 | 78.93 |
| 2007-08-24 | 71.82 |
| 2007-08-23 | 70.57 |
| 2007-08-22 | 63.37 |
| 2007-08-21 | 57.23 |
| 2007-08-20 | 56.26 |
| 2007-08-17 | 44.07 |
| 2007-08-16 | 43.80 |
| 2007-08-15 | 49.67 |
| 2007-08-14 | 53.77 |
| 2007-08-13 | 52.25 |
| 2007-08-10 | 50.56 |
| 2007-08-09 | 56.52 |
| 2007-08-08 | 58.21 |
| 2007-08-07 | 52.61 |
| 2007-08-06 | 52.97 |
| 2007-08-03 | 57.59 |
| 2007-08-02 | 55.54 |
| 2007-08-01 | 55.63 |
| 2007-07-31 | 62.13 |
| 2007-07-30 | 60.52 |
| 2007-07-27 | 58.92 |
| 2007-07-26 | 63.10 |
| 2007-07-25 | 65.86 |
| 2007-07-24 | 66.04 |
| 2007-07-23 | 66.39 |
| 2007-07-20 | 65.77 |
| 2007-07-19 | 61.77 |
| 2007-07-18 | 60.44 |
| 2007-07-17 | 62.57 |
| 2007-07-16 | 62.21 |
| 2007-07-13 | 63.55 |
| 2007-07-12 | 58.39 |
| 2007-07-11 | 52.79 |
| 2007-07-10 | 53.85 |
| 2007-07-09 | 54.74 |
| 2007-07-06 | 53.77 |
| 2007-07-05 | 53.85 |
| 2007-07-04 | 54.03 |
| 2007-07-03 | 54.39 |
| 2007-06-29 | 49.32 |
| 2007-06-28 | 51.01 |
| 2007-06-27 | 48.43 |
| 2007-06-26 | 50.83 |
| 2007-06-25 | 49.85 |
| 2007-06-22 | 50.56 |
| 2007-06-21 | 46.47 |
| 2007-06-20 | 43.00 |
| 2007-06-18 | 42.92 |
| 2007-06-15 | 34.82 |
| 2007-06-14 | 33.76 |
| 2007-06-13 | 31.44 |
| 2007-06-12 | 31.80 |
| 2007-06-11 | 29.66 |
| 2007-06-08 | 28.69 |
| 2007-06-07 | 29.84 |
| 2007-06-06 | 29.58 |
| 2007-06-05 | 29.58 |
| 2007-06-04 | 29.31 |
| 2007-06-01 | 28.42 |
| 2007-05-31 | 29.84 |
| 2007-05-30 | 26.82 |
| 2007-05-29 | 27.62 |
| 2007-05-28 | 28.15 |
| 2007-05-25 | 28.33 |
| 2007-05-23 | 30.82 |
| 2007-05-22 | 31.89 |
| 2007-05-21 | 32.78 |
| 2007-05-18 | 32.42 |
| 2007-05-17 | 31.71 |
| 2007-05-16 | 31.62 |
| 2007-05-15 | 30.29 |
| 2007-05-14 | 31.18 |
| 2007-05-11 | 26.20 |
| 2007-05-10 | 27.97 |
| 2007-05-09 | 28.18 |
| 2007-05-08 | 26.95 |
| 2007-05-07 | 27.66 |
| 2007-05-04 | 27.22 |
| 2007-05-03 | 27.31 |
| 2007-05-02 | 24.76 |
| 2007-04-30 | 25.64 |
| 2007-04-27 | 26.95 |
| 2007-04-26 | 28.27 |
| 2007-04-25 | 28.36 |
| 2007-04-24 | 28.98 |
| 2007-04-23 | 28.01 |
| 2007-04-20 | 31.70 |
| 2007-04-19 | 27.48 |
| 2007-04-18 | 32.93 |
| 2007-04-17 | 33.11 |
| 2007-04-16 | 32.23 |
| 2007-04-13 | 25.11 |
| 2007-04-12 | 25.28 |
| 2007-04-11 | 26.60 |
| 2007-04-10 | 26.07 |
| 2007-04-04 | 25.46 |
| 2007-04-03 | 24.67 |
| 2007-04-02 | 23.53 |
| 2007-03-30 | 24.93 |
| 2007-03-29 | 25.02 |
| 2007-03-28 | 22.73 |
| 2007-03-27 | 24.05 |
| 2007-03-26 | 25.99 |
| 2007-03-23 | 24.76 |
| 2007-03-22 | 27.13 |
| 2007-03-21 | 29.50 |
| 2007-03-20 | 28.01 |
| 2007-03-19 | 26.87 |
| 2007-03-16 | 22.73 |
| 2007-03-15 | 20.71 |
| 2007-03-14 | 18.07 |
| 2007-03-13 | 20.89 |
| 2007-03-12 | 22.91 |
| 2007-03-09 | 17.81 |
| 2007-03-08 | 19.83 |
| 2007-03-07 | 17.81 |
| 2007-03-06 | 20.89 |
| 2007-03-05 | 18.43 |
| 2007-03-02 | 25.90 |
| 2007-03-01 | 25.28 |
| 2007-02-28 | 27.66 |
| 2007-02-27 | 31.70 |
| 2007-02-26 | 35.66 |
| 2007-02-23 | 39.35 |
| 2007-02-22 | 39.53 |
| 2007-02-21 | 35.57 |
| 2007-02-16 | 31.53 |
| 2007-02-15 | 31.88 |
| 2007-02-14 | 28.01 |
| 2007-02-13 | 27.31 |
| 2007-02-12 | 32.23 |
| 2007-02-09 | 34.34 |
| 2007-02-08 | 35.48 |
| 2007-02-07 | 32.67 |
| 2007-02-06 | 33.20 |
| 2007-02-05 | 29.24 |
| 2007-02-02 | 29.59 |
| 2007-02-01 | 29.33 |
| 2007-01-31 | 25.90 |
| 2007-01-30 | 30.12 |
| 2007-01-29 | 26.16 |
| 2007-01-26 | 27.75 |
| 2007-01-25 | 33.90 |
| 2007-01-24 | 36.27 |
| 2007-01-23 | 33.11 |
| 2007-01-22 | 29.86 |
| 2007-01-19 | 24.49 |
| 2007-01-18 | 24.05 |
| 2007-01-17 | 20.62 |
| 2007-01-16 | 19.57 |
| 2007-01-15 | 20.18 |
| 2007-01-12 | 15.96 |
| 2007-01-11 | 13.77 |
| 2007-01-10 | 15.08 |
| 2007-01-09 | 16.84 |
| 2007-01-08 | 19.30 |
| 2007-01-05 | 22.03 |
| 2007-01-04 | 19.92 |
| 2007-01-03 | 24.14 |
| 2007-01-02 | 22.56 |
| 2006-12-29 | 18.16 |
| 2006-12-28 | 19.48 |
| 2006-12-27 | 16.05 |
| 2006-12-22 | 12.54 |
| 2006-12-21 | 10.25 |
| 2006-12-20 | 10.60 |
| 2006-12-19 | 8.49 |
| 2006-12-18 | 11.04 |
| 2006-12-15 | 9.02 |
| 2006-12-14 | 9.19 |
| 2006-12-13 | 7.52 |
| 2006-12-12 | 10.69 |
| 2006-12-11 | 10.51 |
| 2006-12-08 | 8.67 |
| 2006-12-07 | 10.69 |
| 2006-12-06 | 13.59 |
| 2006-12-05 | 12.10 |
| 2006-12-04 | 11.30 |
| 2006-12-01 | 12.18 |
| 2006-11-30 | 15.00 |
| 2006-11-29 | 13.06 |
| 2006-11-28 | 13.41 |
| 2006-11-27 | 18.34 |
| 2006-11-24 | 19.22 |
| 2006-11-23 | 19.57 |
| 2006-11-22 | 19.22 |
| 2006-11-21 | 17.19 |
| 2006-11-20 | 17.46 |
| 2006-11-17 | 20.71 |
| 2006-11-16 | 22.03 |
| 2006-11-15 | 20.18 |
| 2006-11-14 | 17.19 |
| 2006-11-13 | 15.35 |
| 2006-11-10 | 15.26 |
| 2006-11-09 | 16.23 |
| 2006-11-08 | 14.65 |
| 2006-11-07 | 17.90 |
| 2006-11-06 | 20.89 |
| 2006-11-03 | 16.93 |
| 2006-11-02 | 15.88 |
| 2006-11-01 | 11.74 |
| 2006-10-31 | 11.13 |
| 2006-10-27 | 9.63 |
| 2006-10-26 | 10.07 |
| 2006-10-25 | 6.03 |
| 2006-10-24 | 5.50 |
| 2006-10-23 | 4.01 |
| 2006-10-20 | 3.92 |
| 2006-10-19 | 3.13 |
| 2006-10-18 | 3.66 |
| 2006-10-17 | 3.39 |
| 2006-10-16 | 3.04 |
| 2006-10-13 | 2.42 |
| 2006-10-12 | 0.84 |
| 2006-10-11 | 0.75 |
| 2006-10-10 | 0.14 |
| 2006-10-09 | -1.09 |
| 2006-10-06 | 1.11 |
| 2006-10-05 | 2.34 |
| 2006-10-04 | 0.23 |
| 2006-10-03 | -1.62 |
| 2006-09-29 | -3.20 |
| 2006-09-28 | -3.47 |
| 2006-09-27 | -3.11 |
| 2006-09-26 | -5.93 |
| 2006-09-25 | -2.24 |
| 2006-09-22 | -2.15 |
| 2006-09-21 | -2.41 |
| 2006-09-20 | -4.87 |
| 2006-09-19 | -8.13 |
| 2006-09-18 | -7.60 |
| 2006-09-15 | -8.83 |
| 2006-09-14 | -9.00 |
| 2006-09-13 | -8.13 |
| 2006-09-12 | -9.18 |
| 2006-09-11 | -10.76 |
| 2006-09-08 | -8.92 |
| 2006-09-07 | -10.15 |
| 2006-09-06 | -9.18 |
| 2006-09-05 | -7.42 |
| 2006-09-04 | -6.81 |
| 2006-09-01 | -8.85 |
| 2006-08-31 | -9.28 |
| 2006-08-30 | -9.89 |
| 2006-08-29 | -11.62 |
| 2006-08-28 | -13.44 |
| 2006-08-25 | -13.70 |
| 2006-08-24 | -14.74 |
| 2006-08-23 | -13.18 |
| 2006-08-22 | -12.66 |
| 2006-08-21 | -13.62 |
| 2006-08-18 | -10.41 |
| 2006-08-17 | -10.32 |
| 2006-08-16 | -9.19 |
| 2006-08-15 | -10.93 |
| 2006-08-14 | -10.67 |
| 2006-08-11 | -10.67 |
| 2006-08-10 | -10.58 |
| 2006-08-09 | -9.63 |
| 2006-08-08 | -13.53 |
| 2006-08-07 | -14.57 |
| 2006-08-04 | -15.35 |
| 2006-08-03 | -14.22 |
| 2006-08-02 | -13.96 |
| 2006-08-01 | -14.48 |
| 2006-07-31 | -13.18 |
| 2006-07-28 | -12.84 |
| 2006-07-27 | -14.48 |
| 2006-07-26 | -18.56 |
| 2006-07-25 | -18.82 |
| 2006-07-24 | -19.51 |
| 2006-07-21 | -19.95 |
| 2006-07-20 | -19.43 |
| 2006-07-19 | -22.46 |
| 2006-07-18 | -23.42 |
| 2006-07-17 | -23.24 |
| 2006-07-14 | -23.50 |
| 2006-07-13 | -22.38 |
| 2006-07-12 | -20.73 |
| 2006-07-11 | -21.25 |
| 2006-07-10 | -20.73 |
| 2006-07-07 | -21.25 |
| 2006-07-06 | -21.42 |
| 2006-07-05 | -23.07 |
| 2006-07-04 | -22.38 |
| 2006-07-03 | -22.38 |
| 2006-06-30 | -22.98 |
| 2006-06-29 | -26.11 |
| 2006-06-28 | -26.54 |
| 2006-06-27 | -26.28 |
| 2006-06-26 | -26.28 |
| 2006-06-23 | -26.89 |
| 2006-06-22 | -26.63 |
| 2006-06-21 | -28.01 |
| 2006-06-20 | -29.05 |
| 2006-06-19 | -28.01 |
| 2006-06-16 | -27.15 |
| 2006-06-15 | -30.10 |
| 2006-06-14 | -30.88 |
| 2006-06-13 | -31.57 |
| 2006-06-12 | -28.19 |
| 2006-06-09 | -28.71 |
| 2006-06-08 | -30.44 |
| 2006-06-07 | -27.75 |
| 2006-06-06 | -26.71 |
| 2006-06-05 | -26.02 |
| 2006-06-02 | -27.75 |
| 2006-06-01 | -30.70 |
| 2006-05-30 | -29.84 |
| 2006-05-29 | -28.71 |
| 2006-05-26 | -29.49 |
| 2006-05-25 | -30.53 |
| 2006-05-24 | -30.10 |
| 2006-05-23 | -28.88 |
| 2006-05-22 | -30.18 |
| 2006-05-19 | -26.02 |
| 2006-05-18 | -26.11 |
| 2006-05-17 | -23.76 |
| 2006-05-16 | -25.67 |
| 2006-05-15 | -24.98 |
| 2006-05-12 | -22.64 |
| 2006-05-11 | -21.20 |
| 2006-05-10 | -21.88 |
| 2006-05-09 | -20.17 |
| 2006-05-08 | -20.34 |
| 2006-05-04 | -23.00 |
| 2006-05-03 | -23.34 |
| 2006-05-02 | -23.85 |
| 2006-04-28 | -22.74 |
| 2006-04-27 | -21.28 |
| 2006-04-26 | -21.71 |
| 2006-04-25 | -23.77 |
| 2006-04-24 | -23.17 |
| 2006-04-21 | -20.94 |
| 2006-04-20 | -19.91 |
| 2006-04-19 | -20.34 |
| 2006-04-18 | -21.88 |
| 2006-04-13 | -24.02 |
| 2006-04-12 | -24.54 |
| 2006-04-11 | -21.71 |
| 2006-04-10 | -21.80 |
| 2006-04-07 | -22.74 |
| 2006-04-06 | -23.94 |
| 2006-04-04 | -27.45 |
| 2006-04-03 | -27.96 |
| 2006-03-31 | -30.19 |
| 2006-03-30 | -28.65 |
| 2006-03-29 | -30.62 |
| 2006-03-28 | -30.19 |
| 2006-03-27 | -32.59 |
| 2006-03-24 | -33.96 |
| 2006-03-23 | -33.87 |
| 2006-03-22 | -34.82 |
| 2006-03-21 | -33.19 |
| 2006-03-20 | -33.27 |
| 2006-03-17 | -34.47 |
| 2006-03-16 | -35.59 |
| 2006-03-15 | -35.67 |
| 2006-03-14 | -37.56 |
| 2006-03-13 | -38.24 |
| 2006-03-10 | -39.01 |
| 2006-03-09 | -38.33 |
| 2006-03-08 | -38.41 |
| 2006-03-07 | -37.73 |
| 2006-03-06 | -35.93 |
| 2006-03-03 | -36.36 |
| 2006-03-02 | -35.67 |
| 2006-03-01 | -36.10 |
| 2006-02-28 | -35.07 |
| 2006-02-27 | -34.82 |
| 2006-02-24 | -34.99 |
| 2006-02-23 | -34.90 |
| 2006-02-22 | -35.93 |
| 2006-02-21 | -36.10 |
| 2006-02-20 | -36.79 |
| 2006-02-17 | -37.39 |
| 2006-02-16 | -37.30 |
| 2006-02-15 | -37.64 |
| 2006-02-14 | -37.64 |
| 2006-02-13 | -38.58 |
| 2006-02-10 | -37.81 |
| 2006-02-09 | -37.90 |
| 2006-02-08 | -38.33 |
| 2006-02-07 | -37.04 |
| 2006-02-06 | -36.02 |
| 2006-02-03 | -36.70 |
| 2006-02-02 | -34.99 |
| 2006-02-01 | -34.90 |
| 2006-01-27 | -35.42 |
| 2006-01-26 | -36.70 |
| 2006-01-25 | -36.27 |
| 2006-01-24 | -36.10 |
| 2006-01-23 | -36.19 |
| 2006-01-20 | -34.73 |
| 2006-01-19 | -34.99 |
| 2006-01-18 | -36.27 |
| 2006-01-17 | -34.90 |
| 2006-01-16 | -33.02 |
| 2006-01-13 | -33.10 |
| 2006-01-12 | -33.62 |
| 2006-01-11 | -34.13 |
| 2006-01-10 | -34.90 |
| 2006-01-09 | -34.13 |
| 2006-01-06 | -34.56 |
| 2006-01-05 | -34.13 |
| 2006-01-04 | -34.64 |
| 2006-01-03 | -36.44 |
| 2005-12-30 | -37.13 |
| 2005-12-29 | -35.42 |
| 2005-12-28 | -34.56 |
| 2005-12-23 | -33.27 |
| 2005-12-22 | -33.27 |
| 2005-12-21 | -32.85 |
| 2005-12-20 | -33.19 |
| 2005-12-19 | -33.10 |
| 2005-12-16 | -34.39 |
| 2005-12-15 | -34.82 |
| 2005-12-14 | -35.59 |
| 2005-12-13 | -35.76 |
| 2005-12-12 | -35.67 |
| 2005-12-09 | -36.10 |
| 2005-12-08 | -36.02 |
| 2005-12-07 | -33.36 |
| 2005-12-06 | -34.30 |
| 2005-12-05 | -32.33 |
| 2005-12-02 | -31.82 |
| 2005-12-01 | -33.36 |
| 2005-11-30 | -34.73 |
| 2005-11-29 | -34.47 |
| 2005-11-28 | -34.47 |
| 2005-11-25 | -34.90 |
| 2005-11-24 | -34.99 |
| 2005-11-23 | -34.73 |
| 2005-11-22 | -35.93 |
| 2005-11-21 | -35.84 |
| 2005-11-18 | -36.02 |
| 2005-11-17 | -36.27 |
| 2005-11-16 | -37.64 |
| 2005-11-15 | -38.24 |
| 2005-11-14 | -38.93 |
| 2005-11-11 | -38.07 |
| 2005-11-10 | -38.58 |
| 2005-11-09 | -39.01 |
| 2005-11-08 | -40.90 |
| 2005-11-07 | -41.24 |
| 2005-11-04 | -39.96 |
| 2005-11-03 | -40.13 |
| 2005-11-02 | -40.04 |
| 2005-11-01 | -39.96 |
| 2005-10-31 | -40.90 |
| 2005-10-28 | -42.10 |
| 2005-10-27 | -40.98 |
| 2005-10-26 | -40.47 |
| 2005-10-25 | -40.47 |
| 2005-10-24 | -40.64 |
| 2005-10-21 | -40.04 |
| 2005-10-20 | -40.81 |
| 2005-10-19 | -42.01 |
| 2005-10-18 | -40.56 |
| 2005-10-17 | -41.41 |
| 2005-10-14 | -42.01 |
| 2005-10-13 | -40.90 |
| 2005-10-12 | -41.58 |
| 2005-10-10 | -39.01 |
| 2005-10-07 | -39.44 |
| 2005-10-06 | -40.13 |
| 2005-10-05 | -37.47 |
| 2005-10-04 | -35.24 |
| 2005-10-03 | -35.50 |
| 2005-09-30 | -34.90 |
| 2005-09-29 | -34.47 |
| 2005-09-28 | -36.02 |
| 2005-09-27 | -36.70 |
| 2005-09-26 | -35.84 |
| 2005-09-23 | -37.56 |
| 2005-09-22 | -37.47 |
| 2005-09-21 | -37.56 |
| 2005-09-20 | -37.39 |
| 2005-09-16 | -40.90 |
| 2005-09-15 | -40.81 |
| 2005-09-14 | -40.47 |
| 2005-09-13 | -40.90 |
| 2005-09-12 | -40.04 |
| 2005-09-09 | -40.47 |
| 2005-09-08 | -40.64 |
| 2005-09-07 | -40.13 |
| 2005-09-06 | -40.90 |
| 2005-09-05 | -40.38 |
| 2005-09-02 | -40.56 |
| 2005-09-01 | -40.56 |
| 2005-08-31 | -42.44 |
| 2005-08-30 | -42.44 |
| 2005-08-29 | -43.38 |
| 2005-08-26 | -42.18 |
| 2005-08-25 | -42.86 |
| 2005-08-24 | -43.03 |
| 2005-08-23 | -42.77 |
| 2005-08-22 | -40.91 |
| 2005-08-19 | -43.03 |
| 2005-08-18 | -42.35 |
| 2005-08-17 | -40.07 |
| 2005-08-16 | -40.24 |
| 2005-08-15 | -40.49 |
| 2005-08-12 | -40.91 |
| 2005-08-11 | -40.49 |
| 2005-08-10 | -41.76 |
| 2005-08-09 | -45.73 |
| 2005-08-08 | -45.56 |
| 2005-08-05 | -45.82 |
| 2005-08-04 | -45.73 |
| 2005-08-03 | -45.99 |
| 2005-08-02 | -45.73 |
| 2005-08-01 | -46.49 |
| 2005-07-29 | -47.25 |
| 2005-07-28 | -47.42 |
| 2005-07-27 | -47.93 |
| 2005-07-26 | -47.76 |
| 2005-07-25 | -47.76 |
| 2005-07-22 | -47.68 |
| 2005-07-21 | -48.61 |
| 2005-07-20 | -49.03 |
| 2005-07-19 | -48.61 |
| 2005-07-18 | -49.79 |
| 2005-07-15 | -49.87 |
| 2005-07-14 | -49.62 |
| 2005-07-13 | -51.23 |
| 2005-07-12 | -52.49 |
| 2005-07-11 | -52.24 |
| 2005-07-08 | -53.42 |
| 2005-07-07 | -52.92 |
| 2005-07-06 | -51.99 |
| 2005-07-05 | -51.31 |
| 2005-07-04 | -50.80 |
| 2005-06-30 | -51.06 |
| 2005-06-29 | -50.38 |
| 2005-06-28 | -50.30 |
| 2005-06-27 | -50.72 |
| 2005-06-24 | -50.38 |
| 2005-06-23 | -50.55 |
| 2005-06-22 | -49.79 |
| 2005-06-21 | -51.23 |
| 2005-06-20 | -51.65 |
| 2005-06-17 | -51.73 |
| 2005-06-16 | -52.33 |
| 2005-06-15 | -51.65 |
| 2005-06-14 | -51.48 |
| 2005-06-13 | -51.48 |
| 2005-06-10 | -51.57 |
| 2005-06-09 | -51.57 |
| 2005-06-08 | -51.06 |
| 2005-06-07 | -51.99 |
| 2005-06-06 | -51.82 |
| 2005-06-03 | -52.07 |
| 2005-06-02 | -51.99 |
| 2005-06-01 | -51.40 |
| 2005-05-31 | -51.90 |
| 2005-05-30 | -53.09 |
| 2005-05-27 | -53.85 |
| 2005-05-26 | -54.86 |
| 2005-05-25 | -54.86 |
| 2005-05-24 | -54.19 |
| 2005-05-23 | -54.35 |
| 2005-05-20 | -54.19 |
| 2005-05-19 | -54.78 |
| 2005-05-18 | -55.45 |
| 2005-05-17 | -55.54 |
| 2005-05-13 | -54.10 |
| 2005-05-12 | -53.85 |
| 2005-05-11 | -53.93 |
| 2005-05-10 | -53.17 |
| 2005-05-09 | -53.09 |
| 2005-05-06 | -53.51 |
| 2005-05-05 | -53.86 |
| 2005-05-04 | -55.03 |
| 2005-05-03 | -54.36 |
| 2005-04-29 | -55.11 |
| 2005-04-28 | -55.44 |
| 2005-04-27 | -56.19 |
| 2005-04-26 | -56.11 |
| 2005-04-25 | -56.36 |
| 2005-04-22 | -56.61 |
| 2005-04-21 | -57.11 |
| 2005-04-20 | -57.69 |
| 2005-04-19 | -57.85 |
| 2005-04-18 | -58.27 |
| 2005-04-15 | -56.86 |
| 2005-04-14 | -56.28 |
| 2005-04-13 | -56.19 |
| 2005-04-12 | -56.86 |
| 2005-04-11 | -56.61 |
| 2005-04-08 | -56.44 |
| 2005-04-07 | -57.02 |
| 2005-04-06 | -57.19 |
| 2005-04-04 | -57.94 |
| 2005-04-01 | -57.94 |
| 2005-03-31 | -57.61 |
| 2005-03-30 | -57.69 |
| 2005-03-29 | -57.77 |
| 2005-03-24 | -56.86 |
| 2005-03-23 | -57.11 |
| 2005-03-22 | -56.44 |
| 2005-03-21 | -56.19 |
| 2005-03-18 | -56.36 |
| 2005-03-17 | -56.28 |
| 2005-03-16 | -56.03 |
| 2005-03-15 | -56.86 |
| 2005-03-14 | -56.61 |
| 2005-03-11 | -57.44 |
| 2005-03-10 | -58.52 |
| 2005-03-09 | -58.02 |
| 2005-03-08 | -58.44 |
| 2005-03-07 | -59.27 |
| 2005-03-04 | -59.60 |
| 2005-03-03 | -58.85 |
| 2005-03-02 | -58.85 |
| 2005-03-01 | -58.02 |
| 2005-02-28 | -57.69 |
| 2005-02-25 | -57.94 |
| 2005-02-24 | -58.27 |
| 2005-02-23 | -58.52 |
| 2005-02-22 | -57.69 |
| 2005-02-21 | -57.69 |
| 2005-02-18 | -57.69 |
| 2005-02-17 | -58.19 |
| 2005-02-16 | -57.85 |
| 2005-02-15 | -57.77 |
| 2005-02-14 | -57.69 |
| 2005-02-08 | -58.69 |
| 2005-02-07 | -58.85 |
| 2005-02-04 | -59.85 |
| 2005-02-03 | -60.51 |
| 2005-02-02 | -60.43 |
| 2005-02-01 | -60.18 |
| 2005-01-31 | -59.35 |
| 2005-01-28 | -59.85 |
| 2005-01-27 | -59.77 |
| 2005-01-26 | -59.85 |
| 2005-01-25 | -59.93 |
| 2005-01-24 | -61.01 |
| 2005-01-21 | -60.35 |
| 2005-01-20 | -59.93 |
| 2005-01-19 | -59.35 |
| 2005-01-18 | -59.68 |
| 2005-01-17 | -59.52 |
| 2005-01-14 | -59.68 |
| 2005-01-13 | -59.35 |
| 2005-01-12 | -59.52 |
| 2005-01-11 | -60.02 |
| 2005-01-10 | -60.10 |
| 2005-01-07 | -60.10 |
| 2005-01-06 | -59.52 |
| 2005-01-05 | -58.94 |
| 2005-01-04 | -57.11 |
| 2005-01-03 | -55.69 |
| 2004-12-31 | -56.19 |
| 2004-12-30 | -56.19 |
| 2004-12-29 | -55.44 |
| 2004-12-28 | -55.94 |
| 2004-12-24 | -55.78 |
| 2004-12-23 | -55.36 |
| 2004-12-22 | -55.86 |
| 2004-12-21 | -55.53 |
| 2004-12-20 | -55.19 |
| 2004-12-17 | -56.19 |
| 2004-12-16 | -56.44 |
| 2004-12-15 | -55.78 |
| 2004-12-14 | -56.03 |
| 2004-12-13 | -56.86 |
| 2004-12-10 | -57.44 |
| 2004-12-09 | -57.19 |
| 2004-12-08 | -57.27 |
| 2004-12-07 | -56.03 |
| 2004-12-06 | -55.61 |
| 2004-12-03 | -55.44 |
| 2004-12-02 | -55.36 |
| 2004-12-01 | -56.61 |
| 2004-11-30 | -57.69 |
| 2004-11-29 | -57.77 |
| 2004-11-26 | -58.44 |
| 2004-11-25 | -58.27 |
| 2004-11-24 | -58.19 |
| 2004-11-23 | -59.10 |
| 2004-11-22 | -60.02 |
| 2004-11-19 | -59.93 |
| 2004-11-18 | -60.02 |
| 2004-11-17 | -60.02 |
| 2004-11-16 | -60.27 |
| 2004-11-15 | -59.68 |
| 2004-11-12 | -59.85 |
| 2004-11-11 | -60.35 |
| 2004-11-10 | -60.51 |
| 2004-11-09 | -60.93 |
| 2004-11-08 | -61.10 |
| 2004-11-05 | -60.93 |
| 2004-11-04 | -61.35 |
| 2004-11-03 | -60.85 |
| 2004-11-02 | -61.10 |
| 2004-11-01 | -62.01 |
| 2004-10-29 | -62.43 |
| 2004-10-28 | -62.18 |
| 2004-10-27 | -63.17 |
| 2004-10-26 | -62.93 |
| 2004-10-25 | -62.93 |
| 2004-10-21 | -61.93 |
| 2004-10-20 | -61.84 |
| 2004-10-19 | -61.10 |
| 2004-10-18 | -61.76 |
| 2004-10-15 | -61.51 |
| 2004-10-14 | -61.35 |
| 2004-10-13 | -61.10 |
| 2004-10-12 | -60.76 |
| 2004-10-11 | -60.35 |
| 2004-10-08 | -60.76 |
| 2004-10-07 | -60.02 |
| 2004-10-06 | -60.10 |
| 2004-10-05 | -59.52 |
| 2004-10-04 | -59.60 |
| 2004-09-30 | -60.60 |
| 2004-09-28 | -61.35 |
| 2004-09-27 | -60.76 |
| 2004-09-24 | -60.18 |
| 2004-09-23 | -59.27 |
| 2004-09-22 | -59.27 |
| 2004-09-21 | -59.10 |
| 2004-09-20 | -60.02 |
| 2004-09-17 | -60.51 |
| 2004-09-16 | -60.60 |
| 2004-09-15 | -61.26 |
| 2004-09-14 | -60.93 |
| 2004-09-13 | -60.93 |
| 2004-09-10 | -61.35 |
| 2004-09-09 | -61.93 |
| 2004-09-08 | -61.35 |
| 2004-09-07 | -61.01 |
| 2004-09-06 | -61.10 |
| 2004-09-03 | -61.76 |
| 2004-09-02 | -61.60 |
| 2004-09-01 | -61.76 |
| 2004-08-31 | -62.50 |
| 2004-08-30 | -62.26 |
| 2004-08-27 | -62.67 |
| 2004-08-26 | -62.83 |
| 2004-08-25 | -63.08 |
| 2004-08-24 | -63.74 |
| 2004-08-23 | -64.98 |
| 2004-08-20 | -65.14 |
| 2004-08-19 | -64.15 |
| 2004-08-18 | -64.32 |
| 2004-08-17 | -64.23 |
| 2004-08-16 | -64.32 |
| 2004-08-13 | -63.49 |
| 2004-08-12 | -63.16 |
| 2004-08-11 | -63.33 |
| 2004-08-10 | -63.16 |
| 2004-08-09 | -62.83 |
| 2004-08-06 | -62.50 |
| 2004-08-05 | -62.17 |
| 2004-08-04 | -63.08 |
| 2004-08-03 | -62.50 |
| 2004-08-02 | -62.92 |
| 2004-07-30 | -62.67 |
| 2004-07-29 | -62.83 |
| 2004-07-28 | -61.93 |
| 2004-07-27 | -61.93 |
| 2004-07-26 | -61.84 |
| 2004-07-23 | -61.68 |
| 2004-07-22 | -61.93 |
| 2004-07-21 | -61.68 |
| 2004-07-20 | -62.83 |
| 2004-07-19 | -62.83 |
| 2004-07-16 | -63.24 |
| 2004-07-15 | -64.23 |
| 2004-07-14 | -63.99 |
| 2004-07-13 | -62.92 |
| 2004-07-12 | -62.34 |
| 2004-07-09 | -61.76 |
| 2004-07-08 | -62.26 |
| 2004-07-07 | -61.18 |
| 2004-07-06 | -60.94 |
| 2004-07-05 | -60.94 |
| 2004-07-02 | -61.10 |
| 2004-06-30 | -61.10 |
| 2004-06-29 | -61.84 |
| 2004-06-28 | -61.43 |
| 2004-06-25 | -61.51 |
| 2004-06-24 | -61.68 |
| 2004-06-23 | -63.24 |
| 2004-06-21 | -63.24 |
| 2004-06-18 | -63.08 |
| 2004-06-17 | -62.50 |
| 2004-06-16 | -62.34 |
| 2004-06-15 | -62.92 |
| 2004-06-14 | -62.75 |
| 2004-06-11 | -61.27 |
| 2004-06-10 | -61.35 |
| 2004-06-09 | -62.26 |
| 2004-06-08 | -62.17 |
| 2004-06-07 | -62.42 |
| 2004-06-04 | -63.97 |
| 2004-06-03 | -64.30 |
| 2004-06-02 | -63.15 |
| 2004-06-01 | -63.56 |
| 2004-05-31 | -63.32 |
| 2004-05-28 | -63.56 |
| 2004-05-27 | -63.97 |
| 2004-05-25 | -65.12 |
| 2004-05-24 | -65.36 |
| 2004-05-21 | -65.61 |
| 2004-05-20 | -66.34 |
| 2004-05-19 | -65.93 |
| 2004-05-18 | -67.48 |
| 2004-05-17 | -68.55 |
| 2004-05-14 | -67.73 |
| 2004-05-13 | -67.24 |
| 2004-05-12 | -66.75 |
| 2004-05-11 | -66.99 |
| 2004-05-10 | -67.16 |
| 2004-05-07 | -65.69 |
| 2004-05-06 | -65.20 |
| 2004-05-05 | -65.52 |
| 2004-05-04 | -64.54 |
| 2004-05-03 | -65.69 |
| 2004-04-30 | -66.34 |
| 2004-04-29 | -66.01 |
| 2004-04-28 | -66.01 |
| 2004-04-27 | -66.01 |
| 2004-04-26 | -65.93 |
| 2004-04-23 | -64.95 |
| 2004-04-22 | -65.61 |
| 2004-04-21 | -64.87 |
| 2004-04-20 | -64.30 |
| 2004-04-19 | -63.81 |
| 2004-04-16 | -63.73 |
| 2004-04-15 | -63.56 |
| 2004-04-14 | -62.91 |
| 2004-04-13 | -61.19 |
| 2004-04-08 | -62.01 |
| 2004-04-07 | -61.60 |
| 2004-04-06 | -61.28 |
| 2004-04-02 | -62.58 |
| 2004-04-01 | -62.26 |
| 2004-03-31 | -62.26 |
| 2004-03-30 | -62.50 |
| 2004-03-29 | -63.48 |
| 2004-03-26 | -63.24 |
| 2004-03-25 | -62.99 |
| 2004-03-24 | -62.66 |
| 2004-03-23 | -63.32 |
| 2004-03-22 | -63.40 |
| 2004-03-19 | -62.26 |
| 2004-03-18 | -60.95 |
| 2004-03-17 | -59.56 |
| 2004-03-16 | -59.80 |
| 2004-03-15 | -59.72 |
| 2004-03-12 | -59.48 |
| 2004-03-11 | -58.82 |
| 2004-03-10 | -57.44 |
| 2004-03-09 | -55.88 |
| 2004-03-08 | -55.15 |
| 2004-03-05 | -55.97 |
| 2004-03-04 | -56.54 |
| 2004-03-03 | -56.29 |
| 2004-03-02 | -55.31 |
| 2004-03-01 | -54.49 |
| 2004-02-27 | -54.98 |
| 2004-02-26 | -56.21 |
| 2004-02-25 | -57.03 |
| 2004-02-24 | -55.88 |
| 2004-02-23 | -55.72 |
| 2004-02-20 | -55.15 |
| 2004-02-19 | -55.72 |
| 2004-02-18 | -56.05 |
| 2004-02-17 | -56.05 |
| 2004-02-16 | -56.21 |
| 2004-02-13 | -56.70 |
| 2004-02-12 | -57.60 |
| 2004-02-11 | -57.68 |
| 2004-02-10 | -57.84 |
| 2004-02-09 | -57.03 |
| 2004-02-06 | -58.17 |
| 2004-02-05 | -59.64 |
| 2004-02-04 | -59.40 |
| 2004-02-03 | -58.91 |
| 2004-02-02 | -58.99 |
| 2004-01-30 | -58.33 |
| 2004-01-29 | -57.19 |
| 2004-01-28 | -56.37 |
| 2004-01-27 | -54.66 |
| 2004-01-26 | -55.48 |
| 2004-01-21 | -54.58 |
| 2004-01-20 | -55.23 |
| 2004-01-19 | -57.27 |
| 2004-01-16 | -57.11 |
| 2004-01-15 | -56.78 |
| 2004-01-14 | -57.11 |
| 2004-01-13 | -55.80 |
| 2004-01-12 | -56.13 |
| 2004-01-09 | -55.31 |
| 2004-01-08 | -56.05 |
| 2004-01-07 | -58.09 |
| 2004-01-06 | -58.82 |
| 2004-01-05 | -59.23 |
| 2004-01-02 | -60.13 |
| 2003-12-31 | -61.03 |
| 2003-12-30 | -61.11 |
| 2003-12-29 | -61.93 |
| 2003-12-24 | -61.60 |
| 2003-12-23 | -61.93 |
| 2003-12-22 | -60.95 |
| 2003-12-19 | -61.36 |
| 2003-12-18 | -61.93 |
| 2003-12-17 | -62.66 |
| 2003-12-16 | -62.34 |
| 2003-12-15 | -61.93 |
| 2003-12-12 | -61.60 |
| 2003-12-11 | -62.01 |
| 2003-12-10 | -62.50 |
| 2003-12-09 | -62.58 |
| 2003-12-08 | -63.32 |
| 2003-12-05 | -63.15 |
| 2003-12-04 | -63.24 |
| 2003-12-03 | -63.07 |
| 2003-12-02 | -62.75 |
| 2003-12-01 | -62.17 |
| 2003-11-28 | -63.24 |
| 2003-11-27 | -64.38 |
| 2003-11-26 | -63.89 |
| 2003-11-25 | -64.30 |
| 2003-11-24 | -64.71 |
| 2003-11-21 | -64.63 |
| 2003-11-20 | -65.03 |
| 2003-11-19 | -64.79 |
| 2003-11-18 | -64.22 |
| 2003-11-17 | -64.54 |
| 2003-11-14 | -63.73 |
| 2003-11-13 | -63.40 |
| 2003-11-12 | -64.46 |
| 2003-11-11 | -64.87 |
| 2003-11-10 | -64.22 |
| 2003-11-07 | -63.56 |
| 2003-11-06 | -63.56 |
| 2003-11-05 | -62.50 |
| 2003-11-04 | -62.50 |
| 2003-11-03 | -62.66 |
| 2003-10-31 | -63.97 |
| 2003-10-30 | -63.32 |
| 2003-10-29 | -63.15 |
| 2003-10-28 | -63.24 |
| 2003-10-27 | -65.12 |
| 2003-10-24 | -64.63 |
| 2003-10-23 | -64.38 |
| 2003-10-22 | -61.85 |
| 2003-10-21 | -61.93 |
| 2003-10-20 | -62.17 |
| 2003-10-17 | -62.42 |
| 2003-10-16 | -62.34 |
| 2003-10-15 | -62.17 |
| 2003-10-14 | -62.66 |
| 2003-10-13 | -62.01 |
| 2003-10-10 | -61.85 |
| 2003-10-09 | -62.58 |
| 2003-10-08 | -63.81 |
| 2003-10-07 | -65.03 |
| 2003-10-06 | -65.44 |
| 2003-10-03 | -65.77 |
| 2003-10-02 | -66.01 |
| 2003-09-30 | -66.67 |
| 2003-09-29 | -66.91 |
| 2003-09-26 | -66.42 |
| 2003-09-25 | -66.50 |
| 2003-09-24 | -66.26 |
| 2003-09-23 | -67.40 |
| 2003-09-22 | -67.40 |
| 2003-09-19 | -66.42 |
| 2003-09-18 | -65.69 |
| 2003-09-17 | -65.12 |
| 2003-09-16 | -65.69 |
| 2003-09-15 | -66.42 |
| 2003-09-11 | -66.59 |
| 2003-09-10 | -67.16 |
| 2003-09-09 | -66.26 |
| 2003-09-08 | -65.44 |
| 2003-09-05 | -65.20 |
| 2003-09-04 | -65.85 |
| 2003-09-03 | -66.83 |
| 2003-09-02 | -67.32 |
| 2003-09-01 | -67.08 |
| 2003-08-29 | -67.24 |
| 2003-08-28 | -67.58 |
| 2003-08-27 | -67.99 |
| 2003-08-26 | -67.34 |
| 2003-08-25 | -67.50 |
| 2003-08-22 | -67.50 |
| 2003-08-21 | -68.23 |
| 2003-08-20 | -68.80 |
| 2003-08-19 | -68.72 |
| 2003-08-18 | -68.88 |
| 2003-08-15 | -69.20 |
| 2003-08-14 | -69.04 |
| 2003-08-13 | -68.64 |
| 2003-08-12 | -68.31 |
| 2003-08-11 | -68.39 |
| 2003-08-08 | -69.28 |
| 2003-08-07 | -68.39 |
| 2003-08-06 | -67.99 |
| 2003-08-05 | -67.42 |
| 2003-08-04 | -67.10 |
| 2003-08-01 | -66.85 |
| 2003-07-31 | -67.50 |
| 2003-07-30 | -67.26 |
| 2003-07-29 | -66.53 |
| 2003-07-28 | -66.93 |
| 2003-07-25 | -67.91 |
| 2003-07-24 | -67.66 |
| 2003-07-23 | -67.74 |
| 2003-07-22 | -67.02 |
| 2003-07-21 | -66.12 |
| 2003-07-18 | -65.96 |
| 2003-07-17 | -66.04 |
| 2003-07-16 | -65.07 |
| 2003-07-15 | -65.48 |
| 2003-07-14 | -66.20 |
| 2003-07-11 | -67.50 |
| 2003-07-10 | -66.85 |
| 2003-07-09 | -66.93 |
| 2003-07-08 | -67.02 |
| 2003-07-07 | -68.15 |
| 2003-07-04 | -69.69 |
| 2003-07-03 | -69.53 |
| 2003-07-02 | -69.61 |
| 2003-06-30 | -70.18 |
| 2003-06-27 | -69.93 |
| 2003-06-26 | -70.50 |
| 2003-06-25 | -70.26 |
| 2003-06-24 | -69.93 |
| 2003-06-23 | -69.28 |
| 2003-06-20 | -68.47 |
| 2003-06-19 | -68.23 |
| 2003-06-18 | -68.72 |
| 2003-06-17 | -67.99 |
| 2003-06-16 | -69.04 |
| 2003-06-13 | -69.28 |
| 2003-06-12 | -70.50 |
| 2003-06-11 | -70.58 |
| 2003-06-10 | -70.18 |
| 2003-06-09 | -69.85 |
| 2003-06-06 | -69.85 |
| 2003-06-05 | -70.34 |
| 2003-06-03 | -69.85 |
| 2003-06-02 | -70.09 |
| 2003-05-30 | -71.15 |
| 2003-05-29 | -70.99 |
| 2003-05-28 | -70.91 |
| 2003-05-27 | -71.31 |
| 2003-05-26 | -71.23 |
| 2003-05-23 | -72.20 |
| 2003-05-22 | -72.93 |
| 2003-05-21 | -73.58 |
| 2003-05-20 | -73.58 |
| 2003-05-19 | -73.74 |
| 2003-05-16 | -73.17 |
| 2003-05-15 | -73.01 |
| 2003-05-14 | -73.09 |
| 2003-05-13 | -72.36 |
| 2003-05-12 | -72.20 |
| 2003-05-09 | -72.61 |
| 2003-05-07 | -73.42 |
| 2003-05-06 | -73.74 |
| 2003-05-05 | -73.58 |
| 2003-05-02 | -74.31 |
| 2003-04-30 | -74.63 |
| 2003-04-29 | -74.63 |
| 2003-04-28 | -75.77 |
| 2003-04-25 | -75.93 |
| 2003-04-24 | -75.93 |
| 2003-04-23 | -75.36 |
| 2003-04-22 | -74.88 |
| 2003-04-17 | -74.96 |
| 2003-04-16 | -74.55 |
| 2003-04-15 | -74.63 |
| 2003-04-14 | -75.12 |
| 2003-04-11 | -74.88 |
| 2003-04-10 | -74.96 |
| 2003-04-09 | -74.80 |
| 2003-04-08 | -74.55 |
| 2003-04-07 | -73.50 |
| 2003-04-04 | -74.55 |
| 2003-04-03 | -75.20 |
| 2003-04-02 | -74.55 |
| 2003-04-01 | -75.28 |
| 2003-03-31 | -75.48 |
| 2003-03-28 | -74.44 |
| 2003-03-27 | -73.97 |
| 2003-03-26 | -73.17 |
| 2003-03-25 | -73.17 |
| 2003-03-24 | -72.94 |
| 2003-03-21 | -72.46 |
| 2003-03-20 | -72.54 |
| 2003-03-19 | -72.78 |
| 2003-03-18 | -73.41 |
| 2003-03-17 | -75.08 |
| 2003-03-14 | -74.29 |
| 2003-03-13 | -74.76 |
| 2003-03-12 | -74.44 |
| 2003-03-11 | -74.92 |
| 2003-03-10 | -75.08 |
| 2003-03-07 | -75.24 |
| 2003-03-06 | -75.24 |
| 2003-03-05 | -74.37 |
| 2003-03-04 | -73.25 |
| 2003-03-03 | -72.94 |
| 2003-02-28 | -73.33 |
| 2003-02-27 | -72.70 |
| 2003-02-26 | -72.54 |
| 2003-02-25 | -72.38 |
| 2003-02-24 | -71.75 |
| 2003-02-21 | -71.75 |
| 2003-02-20 | -71.03 |
| 2003-02-19 | -70.95 |
| 2003-02-18 | -71.35 |
| 2003-02-17 | -71.35 |
| 2003-02-14 | -72.14 |
| 2003-02-13 | -71.98 |
| 2003-02-12 | -71.11 |
| 2003-02-11 | -71.59 |
| 2003-02-10 | -71.67 |
| 2003-02-07 | -71.83 |
| 2003-02-06 | -71.67 |
| 2003-02-05 | -71.43 |
| 2003-02-04 | -71.11 |
| 2003-01-30 | -70.79 |
| 2003-01-29 | -70.79 |
| 2003-01-28 | -70.40 |
| 2003-01-27 | -70.40 |
| 2003-01-24 | -69.92 |
| 2003-01-23 | -69.37 |
| 2003-01-22 | -69.60 |
| 2003-01-21 | -69.76 |
| 2003-01-20 | -69.92 |
| 2003-01-17 | -69.44 |
| 2003-01-16 | -68.65 |
| 2003-01-15 | -68.17 |
| 2003-01-14 | -68.25 |
| 2003-01-13 | -68.10 |
| 2003-01-10 | -68.57 |
| 2003-01-09 | -68.89 |
| 2003-01-08 | -68.57 |
| 2003-01-07 | -68.57 |
| 2003-01-06 | -68.57 |
| 2003-01-03 | -69.37 |
| 2003-01-02 | -70.32 |
| 2002-12-31 | -70.56 |
| 2002-12-30 | -70.63 |
| 2002-12-27 | -69.76 |
| 2002-12-24 | -69.05 |
| 2002-12-23 | -69.13 |
| 2002-12-20 | -69.05 |
| 2002-12-19 | -69.68 |
| 2002-12-18 | -69.68 |
| 2002-12-17 | -68.65 |
| 2002-12-16 | -68.57 |
| 2002-12-13 | -68.10 |
| 2002-12-12 | -67.14 |
| 2002-12-11 | -67.14 |
| 2002-12-10 | -66.75 |
| 2002-12-09 | -66.90 |
| 2002-12-06 | -66.67 |
| 2002-12-05 | -66.67 |
| 2002-12-04 | -66.67 |
| 2002-12-03 | -65.48 |
| 2002-12-02 | -66.43 |
| 2002-11-29 | -67.22 |
| 2002-11-28 | -66.43 |
| 2002-11-27 | -67.22 |
| 2002-11-26 | -66.98 |
| 2002-11-25 | -66.83 |
| 2002-11-22 | -67.14 |
| 2002-11-21 | -67.30 |
| 2002-11-20 | -67.62 |
| 2002-11-19 | -67.94 |
| 2002-11-18 | -67.78 |
| 2002-11-15 | -67.94 |
| 2002-11-14 | -69.13 |
| 2002-11-13 | -69.52 |
| 2002-11-12 | -69.29 |
| 2002-11-11 | -69.52 |
| 2002-11-08 | -68.89 |
| 2002-11-07 | -68.49 |
| 2002-11-06 | -68.97 |
| 2002-11-05 | -68.89 |
| 2002-11-04 | -68.33 |
| 2002-11-01 | -69.92 |
| 2002-10-31 | -69.60 |
| 2002-10-30 | -68.81 |
| 2002-10-29 | -67.94 |
| 2002-10-28 | -66.75 |
| 2002-10-25 | -67.38 |
| 2002-10-24 | -66.43 |
| 2002-10-23 | -66.51 |
| 2002-10-22 | -68.10 |
| 2002-10-21 | -67.62 |
| 2002-10-18 | -67.38 |
| 2002-10-17 | -67.78 |
| 2002-10-16 | -68.02 |
| 2002-10-15 | -68.81 |
| 2002-10-11 | -71.03 |
| 2002-10-10 | -71.11 |
| 2002-10-09 | -70.56 |
| 2002-10-08 | -70.16 |
| 2002-10-07 | -70.40 |
| 2002-10-04 | -70.08 |
| 2002-10-03 | -70.95 |
| 2002-10-02 | -70.63 |
| 2002-09-30 | -71.43 |
| 2002-09-27 | -71.19 |
| 2002-09-26 | -71.03 |
| 2002-09-25 | -71.75 |
| 2002-09-24 | -71.51 |
| 2002-09-23 | -71.19 |
| 2002-09-20 | -71.35 |
| 2002-09-19 | -70.71 |
| 2002-09-18 | -70.08 |
| 2002-09-17 | -68.73 |
| 2002-09-16 | -68.81 |
| 2002-09-13 | -68.33 |
| 2002-09-12 | -67.62 |
| 2002-09-11 | -67.30 |
| 2002-09-10 | -67.30 |
| 2002-09-09 | -67.70 |
| 2002-09-06 | -68.02 |
| 2002-09-05 | -67.78 |
| 2002-09-04 | -67.38 |
| 2002-09-03 | -67.38 |
| 2002-09-02 | -66.51 |
| 2002-08-30 | -65.79 |
| 2002-08-29 | -65.56 |
| 2002-08-28 | -65.00 |
| 2002-08-27 | -64.68 |
| 2002-08-26 | -64.84 |
| 2002-08-23 | -65.00 |
| 2002-08-22 | -63.73 |
| 2002-08-21 | -63.65 |
| 2002-08-20 | -63.73 |
| 2002-08-19 | -63.97 |
| 2002-08-16 | -64.05 |
| 2002-08-15 | -63.89 |
| 2002-08-14 | -65.24 |
| 2002-08-13 | -64.68 |
| 2002-08-12 | -65.48 |
| 2002-08-09 | -65.79 |
| 2002-08-08 | -66.03 |
| 2002-08-07 | -66.11 |
| 2002-08-06 | -67.14 |
| 2002-08-05 | -66.43 |
| 2002-08-02 | -66.03 |
| 2002-08-01 | -65.56 |
| 2002-07-31 | -65.71 |
| 2002-07-30 | -66.67 |
| 2002-07-29 | -67.62 |
| 2002-07-26 | -68.17 |
| 2002-07-25 | -67.14 |
| 2002-07-24 | -66.83 |
| 2002-07-23 | -65.24 |
| 2002-07-22 | -65.79 |
| 2002-07-19 | -64.52 |
| 2002-07-18 | -63.97 |
| 2002-07-17 | -64.37 |
| 2002-07-16 | -64.13 |
| 2002-07-15 | -63.41 |
| 2002-07-12 | -63.17 |
| 2002-07-11 | -63.65 |
| 2002-07-10 | -63.17 |
| 2002-07-09 | -62.78 |
| 2002-07-08 | -62.70 |
| 2002-07-05 | -62.86 |
| 2002-07-04 | -62.94 |
| 2002-07-03 | -63.73 |
| 2002-07-02 | -64.05 |
| 2002-06-28 | -63.33 |
| 2002-06-27 | -63.97 |
| 2002-06-26 | -64.52 |
| 2002-06-25 | -63.57 |
| 2002-06-24 | -63.41 |
| 2002-06-21 | -63.57 |
| 2002-06-20 | -62.94 |
| 2002-06-19 | -63.17 |
| 2002-06-18 | -62.62 |
| 2002-06-17 | -62.54 |
| 2002-06-14 | -62.22 |
| 2002-06-13 | -61.83 |
| 2002-06-12 | -62.14 |
| 2002-06-11 | -61.43 |
| 2002-06-10 | -61.11 |
| 2002-06-07 | -61.43 |
| 2002-06-06 | -60.40 |
| 2002-06-05 | -60.48 |
| 2002-06-04 | -61.03 |
| 2002-06-03 | -60.56 |
| 2002-05-31 | -60.87 |
| 2002-05-30 | -60.08 |
| 2002-05-29 | -60.00 |
| 2002-05-28 | -59.29 |
| 2002-05-27 | -59.37 |
| 2002-05-24 | -58.97 |
| 2002-05-23 | -59.05 |
| 2002-05-22 | -57.78 |
| 2002-05-21 | -58.02 |
| 2002-05-17 | -56.67 |
| 2002-05-16 | -58.97 |
| 2002-05-15 | -58.73 |
| 2002-05-14 | -59.44 |
| 2002-05-13 | -59.37 |
| 2002-05-10 | -59.21 |
| 2002-05-09 | -58.57 |
| 2002-05-08 | -58.49 |
| 2002-05-07 | -58.41 |
| 2002-05-06 | -58.97 |
| 2002-05-03 | -57.86 |
| 2002-05-02 | -57.78 |
| 2002-04-30 | -59.44 |
| 2002-04-29 | -60.00 |
| 2002-04-26 | -60.08 |
| 2002-04-25 | -59.60 |
| 2002-04-24 | -60.24 |
| 2002-04-23 | -60.95 |
| 2002-04-22 | -62.22 |
| 2002-04-19 | -61.35 |
| 2002-04-18 | -60.79 |
| 2002-04-17 | -61.35 |
| 2002-04-16 | -62.70 |
| 2002-04-15 | -63.33 |
| 2002-04-12 | -63.57 |
| 2002-04-11 | -63.41 |
| 2002-04-10 | -63.57 |
| 2002-04-09 | -62.86 |
| 2002-04-08 | -63.10 |
| 2002-04-04 | -62.54 |
| 2002-04-03 | -62.46 |
| 2002-04-02 | -62.38 |
| 2002-03-28 | -61.75 |
| 2002-03-27 | -62.38 |
| 2002-03-26 | -63.57 |
| 2002-03-25 | -63.17 |
| 2002-03-22 | -63.02 |
| 2002-03-21 | -63.10 |
| 2002-03-20 | -61.90 |
| 2002-03-19 | -61.27 |
| 2002-03-18 | -60.56 |
| 2002-03-15 | -60.40 |
| 2002-03-14 | -59.76 |
| 2002-03-13 | -60.40 |
| 2002-03-12 | -60.24 |
| 2002-03-11 | -59.92 |
| 2002-03-08 | -60.63 |
| 2002-03-07 | -60.40 |
| 2002-03-06 | -61.98 |
| 2002-03-05 | -62.70 |
| 2002-03-04 | -63.33 |
| 2002-03-01 | -64.37 |
| 2002-02-28 | -64.29 |
| 2002-02-27 | -63.10 |
| 2002-02-26 | -63.97 |
| 2002-02-25 | -64.44 |
| 2002-02-22 | -63.73 |
| 2002-02-21 | -63.41 |
| 2002-02-20 | -63.89 |
| 2002-02-19 | -62.62 |
| 2002-02-18 | -62.38 |
| 2002-02-15 | -62.38 |
| 2002-02-11 | -63.49 |
| 2002-02-08 | -65.08 |
| 2002-02-07 | -65.87 |
| 2002-02-06 | -65.00 |
| 2002-02-05 | -65.00 |
| 2002-02-04 | -64.52 |
| 2002-02-01 | -64.60 |
| 2002-01-31 | -64.60 |
| 2002-01-30 | -64.37 |
| 2002-01-29 | -63.41 |
| 2002-01-28 | -65.87 |
| 2002-01-25 | -65.79 |
| 2002-01-24 | -64.92 |
| 2002-01-23 | -64.92 |
| 2002-01-22 | -64.13 |
| 2002-01-21 | -62.22 |
| 2002-01-18 | -61.75 |
| 2002-01-17 | -61.27 |
| 2002-01-16 | -61.75 |
| 2002-01-15 | -61.43 |
| 2002-01-14 | -60.71 |
| 2002-01-11 | -61.59 |
| 2002-01-10 | -61.43 |
| 2002-01-09 | -59.68 |
| 2002-01-08 | -56.27 |
| 2002-01-07 | -54.92 |
| 2002-01-04 | -55.71 |
| 2002-01-03 | -56.83 |
| 2002-01-02 | -57.06 |
| 2001-12-31 | -56.43 |
| 2001-12-28 | -56.19 |
| 2001-12-27 | -56.67 |
| 2001-12-24 | -57.38 |
| 2001-12-21 | -57.38 |
| 2001-12-20 | -54.92 |
| 2001-12-19 | -55.40 |
| 2001-12-18 | -55.63 |
| 2001-12-17 | -55.40 |
| 2001-12-14 | -55.24 |
| 2001-12-13 | -54.37 |
| 2001-12-12 | -52.46 |
| 2001-12-11 | -53.81 |
| 2001-12-10 | -54.21 |
| 2001-12-07 | -54.21 |
| 2001-12-06 | -54.29 |
| 2001-12-05 | -55.00 |
| 2001-12-04 | -55.40 |
| 2001-12-03 | -57.14 |
| 2001-11-30 | -56.11 |
| 2001-11-29 | -57.06 |
| 2001-11-28 | -57.22 |
| 2001-11-27 | -56.19 |
| 2001-11-26 | -56.19 |
| 2001-11-23 | -56.43 |
| 2001-11-22 | -56.75 |
| 2001-11-21 | -57.70 |
| 2001-11-20 | -56.67 |
| 2001-11-19 | -54.60 |
| 2001-11-16 | -54.84 |
| 2001-11-15 | -55.79 |
| 2001-11-14 | -58.10 |
| 2001-11-13 | -59.84 |
| 2001-11-12 | -60.56 |
| 2001-11-09 | -60.16 |
| 2001-11-08 | -60.16 |
| 2001-11-07 | -62.14 |
| 2001-11-06 | -60.79 |
| 2001-11-05 | -60.16 |
| 2001-11-02 | -61.83 |
| 2001-11-01 | -61.75 |
| 2001-10-31 | -62.46 |
| 2001-10-30 | -62.70 |
| 2001-10-29 | -62.30 |
| 2001-10-26 | -60.79 |
| 2001-10-24 | -62.06 |
| 2001-10-23 | -61.90 |
| 2001-10-22 | -64.92 |
| 2001-10-19 | -65.32 |
| 2001-10-18 | -66.19 |
| 2001-10-17 | -63.73 |
| 2001-10-16 | -62.94 |
| 2001-10-15 | -62.30 |
| 2001-10-12 | -60.87 |
| 2001-10-11 | -58.65 |
| 2001-10-10 | -59.29 |
| 2001-10-09 | -60.32 |
| 2001-10-08 | -62.94 |
| 2001-10-05 | -60.24 |
| 2001-10-04 | -59.21 |
| 2001-10-03 | -60.40 |
| 2001-09-28 | -60.63 |
| 2001-09-27 | -62.22 |
| 2001-09-26 | -62.86 |
| 2001-09-25 | -63.25 |
| 2001-09-24 | -60.87 |
| 2001-09-21 | -63.33 |
| 2001-09-20 | -63.33 |
| 2001-09-19 | -62.94 |
| 2001-09-18 | -65.00 |
| 2001-09-17 | -65.56 |
| 2001-09-14 | -65.95 |
| 2001-09-13 | -68.10 |
| 2001-09-12 | -69.21 |
| 2001-09-11 | -65.95 |
| 2001-09-10 | -66.67 |
| 2001-09-07 | -66.11 |
| 2001-09-06 | -65.71 |
| 2001-09-05 | -63.41 |
| 2001-09-04 | -61.98 |
| 2001-09-03 | -64.13 |
| 2001-08-31 | -61.35 |
| 2001-08-30 | -60.32 |
| 2001-08-29 | -60.63 |
| 2001-08-28 | -59.21 |
| 2001-08-27 | -60.79 |
| 2001-08-24 | -61.75 |
| 2001-08-23 | -58.81 |
| 2001-08-22 | -60.16 |
| 2001-08-21 | -56.90 |
| 2001-08-20 | -57.14 |
| 2001-08-17 | -53.73 |
| 2001-08-16 | -50.16 |
| 2001-08-15 | -44.76 |
| 2001-08-14 | -45.56 |
| 2001-08-13 | -48.25 |
| 2001-08-10 | -48.89 |
| 2001-08-09 | -47.94 |
| 2001-08-08 | -47.78 |
| 2001-08-07 | -48.25 |
| 2001-08-06 | -46.67 |
| 2001-08-03 | -45.40 |
| 2001-08-02 | -43.49 |
| 2001-08-01 | -44.29 |
| 2001-07-31 | -45.08 |
| 2001-07-30 | -45.56 |
| 2001-07-27 | -44.60 |
| 2001-07-26 | -45.56 |
| 2001-07-24 | -44.44 |
| 2001-07-23 | -45.08 |
| 2001-07-20 | -43.97 |
| 2001-07-19 | -43.81 |
| 2001-07-18 | -41.75 |
| 2001-07-17 | -40.48 |
| 2001-07-16 | -39.21 |
| 2001-07-13 | -39.21 |
| 2001-07-12 | -38.57 |
| 2001-07-11 | -40.16 |
| 2001-07-10 | -39.05 |
| 2001-07-09 | -38.10 |
| 2001-07-05 | -35.24 |
| 2001-07-04 | -33.65 |
| 2001-07-03 | -32.86 |
| 2001-06-29 | -34.60 |
| 2001-06-28 | -36.35 |
| 2001-06-27 | -35.40 |
| 2001-06-26 | -36.35 |
| 2001-06-22 | -33.81 |
| 2001-06-21 | -34.92 |
| 2001-06-20 | -37.62 |
| 2001-06-19 | -35.87 |
| 2001-06-18 | -37.94 |
| 2001-06-15 | -35.24 |
| 2001-06-14 | -34.13 |
| 2001-06-13 | -32.22 |
| 2001-06-12 | -34.44 |
| 2001-06-11 | -33.97 |
| 2001-06-08 | -33.65 |
| 2001-06-07 | -35.71 |
| 2001-06-06 | -36.67 |
| 2001-06-05 | -38.10 |
| 2001-06-04 | -39.84 |
| 2001-06-01 | -40.00 |
| 2001-05-31 | -40.00 |
| 2001-05-30 | -38.25 |
| 2001-05-29 | -36.51 |
| 2001-05-28 | -35.56 |
| 2001-05-25 | -35.71 |
| 2001-05-24 | -36.03 |
| 2001-05-23 | -35.56 |
| 2001-05-22 | -34.92 |
| 2001-05-21 | -36.83 |
| 2001-05-18 | -39.05 |
| 2001-05-17 | -38.10 |
| 2001-05-16 | -40.48 |
| 2001-05-15 | -40.95 |
| 2001-05-14 | -40.95 |
| 2001-05-11 | -38.10 |
| 2001-05-10 | -37.14 |
| 2001-05-09 | -36.83 |
| 2001-05-08 | -37.30 |
| 2001-05-07 | -36.83 |
| 2001-05-04 | -37.14 |
| 2001-05-03 | -33.65 |
| 2001-05-02 | -34.44 |
| 2001-04-27 | -39.21 |
| 2001-04-26 | -39.84 |
| 2001-04-25 | -40.63 |
| 2001-04-24 | -41.43 |
| 2001-04-23 | -40.48 |
| 2001-04-20 | -39.84 |
| 2001-04-19 | -38.25 |
| 2001-04-18 | -41.75 |
| 2001-04-17 | -45.71 |
| 2001-04-12 | -42.06 |
| 2001-04-11 | -42.86 |
| 2001-04-10 | -47.14 |
| 2001-04-09 | -48.57 |
| 2001-04-06 | -47.62 |
| 2001-04-04 | -52.86 |
| 2001-04-03 | -47.78 |
| 2001-04-02 | -46.03 |
| 2001-03-30 | -45.56 |
| 2001-03-29 | -45.40 |
| 2001-03-28 | -44.29 |
| 2001-03-27 | -46.03 |
| 2001-03-26 | -43.65 |
| 2001-03-23 | -47.14 |
| 2001-03-22 | -45.71 |
| 2001-03-21 | -41.43 |
| 2001-03-20 | -41.59 |
| 2001-03-19 | -39.52 |
| 2001-03-16 | -38.89 |
| 2001-03-15 | -39.84 |
| 2001-03-14 | -41.43 |
| 2001-03-13 | -41.59 |
| 2001-03-12 | -41.27 |
| 2001-03-09 | -40.32 |
| 2001-03-08 | -40.63 |
| 2001-03-07 | -41.11 |
| 2001-03-06 | -39.05 |
| 2001-03-05 | -39.84 |
| 2001-03-02 | -43.02 |
| 2001-03-01 | -36.35 |
| 2001-02-28 | -32.22 |
| 2001-02-27 | -32.70 |
| 2001-02-26 | -32.70 |
| 2001-02-23 | -31.11 |
| 2001-02-22 | -33.02 |
| 2001-02-21 | -30.63 |
| 2001-02-20 | -27.78 |
| 2001-02-19 | -28.73 |
| 2001-02-16 | -26.19 |
| 2001-02-15 | -24.76 |
| 2001-02-14 | -24.13 |
| 2001-02-13 | -23.65 |
| 2001-02-12 | -24.44 |
| 2001-02-09 | -22.38 |
| 2001-02-08 | -22.06 |
| 2001-02-07 | -21.11 |
| 2001-02-06 | -22.38 |
| 2001-02-05 | -22.86 |
| 2001-02-02 | -20.24 |
| 2001-02-01 | -19.84 |
| 2001-01-31 | -20.95 |
| 2001-01-30 | -21.90 |
| 2001-01-29 | -20.79 |
| 2001-01-23 | -21.27 |
| 2001-01-22 | -20.79 |
| 2001-01-19 | -21.59 |
| 2001-01-18 | -24.76 |
| 2001-01-17 | -26.19 |
| 2001-01-16 | -25.56 |
| 2001-01-15 | -26.35 |
| 2001-01-12 | -28.41 |
| 2001-01-11 | -30.16 |
| 2001-01-10 | -28.25 |
| 2001-01-09 | -29.05 |
| 2001-01-08 | -29.05 |
| 2001-01-05 | -30.95 |
| 2001-01-04 | -31.90 |
| 2001-01-03 | -35.40 |
| 2001-01-02 | -33.17 |
| 2000-12-29 | -32.38 |
| 2000-12-28 | -34.29 |
| 2000-12-27 | -33.33 |
| 2000-12-22 | -33.49 |
| 2000-12-21 | -34.13 |
| 2000-12-20 | -30.00 |
| 2000-12-19 | -26.83 |
| 2000-12-18 | -26.19 |
| 2000-12-15 | -27.14 |
| 2000-12-14 | -24.92 |
| 2000-12-13 | -23.49 |
| 2000-12-12 | -25.24 |
| 2000-12-11 | -24.60 |
| 2000-12-08 | -26.03 |
| 2000-12-07 | -26.98 |
| 2000-12-06 | -25.56 |
| 2000-12-05 | -27.14 |
| 2000-12-04 | -26.03 |
| 2000-12-01 | -27.62 |
| 2000-11-30 | -32.38 |
| 2000-11-29 | -36.03 |
| 2000-11-28 | -33.49 |
| 2000-11-27 | -32.06 |
| 2000-11-24 | -33.17 |
| 2000-11-23 | -28.10 |
| 2000-11-22 | -25.24 |
| 2000-11-21 | -20.24 |
| 2000-11-20 | -19.05 |
| 2000-11-17 | -19.84 |
| 2000-11-16 | -18.25 |
| 2000-11-15 | -20.79 |
| 2000-11-14 | -21.43 |
| 2000-11-13 | -23.33 |
| 2000-11-10 | -19.44 |
| 2000-11-09 | -19.44 |
| 2000-11-08 | -16.67 |
| 2000-11-07 | -14.68 |
| 2000-11-06 | -15.87 |
| 2000-11-03 | -18.65 |
| 2000-11-02 | -21.27 |
| 2000-11-01 | -19.84 |
| 2000-10-31 | -20.24 |
| 2000-10-30 | -19.05 |
| 2000-10-27 | -16.27 |
| 2000-10-26 | -17.06 |
| 2000-10-25 | -17.46 |
| 2000-10-24 | -19.44 |
| 2000-10-23 | -17.06 |
| 2000-10-20 | -14.68 |
| 2000-10-19 | -21.11 |
| 2000-10-18 | -22.22 |
| 2000-10-17 | -19.44 |
| 2000-10-16 | -18.65 |
| 2000-10-13 | -20.63 |
| 2000-10-12 | -16.27 |
| 2000-10-11 | -15.08 |
| 2000-10-10 | -11.90 |
| 2000-10-09 | -11.51 |
| 2000-10-05 | -6.35 |
| 2000-10-04 | -13.10 |
| 2000-10-03 | -19.05 |
| 2000-09-29 | -17.86 |
| 2000-09-28 | -19.84 |
| 2000-09-27 | -19.44 |
| 2000-09-26 | -18.25 |
| 2000-09-25 | -17.46 |
| 2000-09-22 | -25.08 |
| 2000-09-21 | -19.05 |
| 2000-09-20 | -14.29 |
| 2000-09-19 | -14.29 |
| 2000-09-18 | -15.08 |
| 2000-09-15 | -11.51 |
| 2000-09-14 | -9.13 |
| 2000-09-12 | -7.54 |
| 2000-09-11 | -6.35 |
| 2000-09-08 | -2.78 |
| 2000-09-07 | -1.98 |
| 2000-09-06 | -0.40 |
| 2000-09-05 | -1.19 |
| 2000-09-04 | -1.98 |
| 2000-09-01 | -5.16 |
| 2000-08-31 | -4.76 |
| 2000-08-30 | -4.37 |
| 2000-08-29 | -2.38 |
| 2000-08-28 | -4.37 |
| 2000-08-25 | -6.35 |
| 2000-08-24 | -4.37 |
| 2000-08-23 | -3.57 |
| 2000-08-22 | -0.40 |
| 2000-08-21 | 0.40 |
| 2000-08-18 | 1.19 |
| 2000-08-17 | 2.78 |
| 2000-08-16 | 3.17 |
| 2000-08-15 | -0.40 |
| 2000-08-14 | -5.16 |
| 2000-08-11 | -2.38 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -1.98 |
| 2000-08-08 | 0.40 |
| 2000-08-07 | 5.95 |
| 2000-08-04 | 4.37 |
| 2000-08-03 | 5.16 |
| 2000-08-02 | 4.76 |
| 2000-08-01 | 1.19 |
| 2000-07-31 | -1.19 |
| 2000-07-28 | 1.98 |
| 2000-07-27 | 4.37 |
| 2000-07-26 | 7.14 |
| 2000-07-25 | 5.16 |
| 2000-07-24 | 8.73 |
| 2000-07-21 | 13.89 |
| 2000-07-20 | 14.68 |
| 2000-07-19 | 15.87 |
| 2000-07-18 | 15.87 |
| 2000-07-17 | 20.24 |
| 2000-07-14 | 15.87 |
| 2000-07-13 | 14.68 |
| 2000-07-12 | 14.29 |
| 2000-07-11 | 16.27 |
| 2000-07-10 | 18.25 |
| 2000-07-07 | 15.08 |
| 2000-07-06 | 9.92 |
| 2000-07-05 | 9.52 |
| 2000-07-04 | 7.94 |
| 2000-07-03 | 7.54 |
| 2000-06-30 | 9.13 |
| 2000-06-29 | 14.68 |
| 2000-06-28 | 14.68 |
| 2000-06-27 | 9.13 |
| 2000-06-26 | 5.56 |
| 2000-06-23 | 1.59 |
| 2000-06-22 | 3.97 |
| 2000-06-21 | 6.75 |
| 2000-06-20 | 3.17 |
| 2000-06-19 | 3.97 |
| 2000-06-16 | 4.76 |
| 2000-06-15 | 1.19 |
| 2000-06-14 | -1.59 |
| 2000-06-13 | -0.79 |
| 2000-06-12 | 3.57 |
| 2000-06-09 | 5.16 |
| 2000-06-08 | 3.17 |
| 2000-06-07 | 0.79 |
| 2000-06-05 | 4.76 |
| 2000-06-02 | -1.59 |
| 2000-06-01 | -6.75 |
| 2000-05-31 | -7.54 |
| 2000-05-30 | -16.67 |
| 2000-05-29 | -17.06 |
| 2000-05-26 | -22.54 |
| 2000-05-25 | -22.22 |
| 2000-05-24 | -23.97 |
| 2000-05-23 | -20.24 |
| 2000-05-22 | -22.54 |
| 2000-05-19 | -19.05 |
| 2000-05-18 | -20.24 |
| 2000-05-17 | -14.29 |
| 2000-05-16 | -8.73 |
| 2000-05-15 | -11.90 |
| 2000-05-12 | -8.33 |
| 2000-05-10 | -13.89 |
| 2000-05-09 | -10.71 |
| 2000-05-08 | -10.32 |
| 2000-05-05 | -7.54 |
| 2000-05-04 | -7.54 |
| 2000-05-03 | -4.76 |
| 2000-05-02 | -1.59 |
| 2000-04-28 | -10.71 |
| 2000-04-27 | -16.67 |
| 2000-04-26 | -13.49 |
| 2000-04-25 | -10.32 |
| 2000-04-20 | -10.32 |
| 2000-04-19 | -9.52 |
| 2000-04-18 | -11.51 |
| 2000-04-17 | -18.25 |
| 2000-04-14 | -3.57 |
| 2000-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy