Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0494 % |
|---|---|
| 2020-05-27 | -57.97 |
| 2020-05-26 | -57.97 |
| 2020-05-25 | -57.97 |
| 2020-05-22 | -57.97 |
| 2020-05-21 | -57.97 |
| 2020-05-20 | -57.97 |
| 2020-05-19 | -57.97 |
| 2020-05-18 | -57.97 |
| 2020-05-15 | -57.97 |
| 2020-05-14 | -57.97 |
| 2020-05-13 | -57.97 |
| 2020-05-12 | -58.99 |
| 2020-05-11 | -60.34 |
| 2020-05-08 | -59.33 |
| 2020-05-07 | -59.66 |
| 2020-05-06 | -59.66 |
| 2020-05-05 | -59.66 |
| 2020-05-04 | -60.34 |
| 2020-04-29 | -60.34 |
| 2020-04-28 | -60.34 |
| 2020-04-27 | -61.36 |
| 2020-04-24 | -61.36 |
| 2020-04-23 | -62.38 |
| 2020-04-22 | -62.72 |
| 2020-04-21 | -62.38 |
| 2020-04-20 | -63.05 |
| 2020-04-17 | -64.07 |
| 2020-04-16 | -64.07 |
| 2020-04-15 | -64.41 |
| 2020-04-14 | -64.75 |
| 2020-04-09 | -64.75 |
| 2020-04-08 | -64.75 |
| 2020-04-07 | -64.75 |
| 2020-04-06 | -63.73 |
| 2020-04-03 | -62.72 |
| 2020-04-02 | -63.39 |
| 2020-04-01 | -63.39 |
| 2020-03-31 | -65.43 |
| 2020-03-30 | -67.80 |
| 2020-03-27 | -67.80 |
| 2020-03-26 | -67.46 |
| 2020-03-25 | -69.49 |
| 2020-03-24 | -69.16 |
| 2020-03-23 | -68.14 |
| 2020-03-20 | -83.05 |
| 2020-03-19 | -83.90 |
| 2020-03-18 | -83.90 |
| 2020-03-17 | -83.90 |
| 2020-03-16 | -83.05 |
| 2020-03-13 | -81.70 |
| 2020-03-12 | -81.02 |
| 2020-03-11 | -80.34 |
| 2020-03-10 | -79.66 |
| 2020-03-09 | -79.66 |
| 2020-03-06 | -78.31 |
| 2020-03-05 | -77.63 |
| 2020-03-04 | -77.97 |
| 2020-03-03 | -77.63 |
| 2020-03-02 | -77.63 |
| 2020-02-28 | -77.97 |
| 2020-02-27 | -77.29 |
| 2020-02-26 | -77.63 |
| 2020-02-25 | -76.95 |
| 2020-02-24 | -76.61 |
| 2020-02-21 | -76.27 |
| 2020-02-20 | -75.93 |
| 2020-02-19 | -75.93 |
| 2020-02-18 | -75.93 |
| 2020-02-17 | -75.26 |
| 2020-02-14 | -75.60 |
| 2020-02-13 | -75.60 |
| 2020-02-12 | -74.58 |
| 2020-02-11 | -73.90 |
| 2020-02-10 | -73.90 |
| 2020-02-07 | -73.90 |
| 2020-02-06 | -74.92 |
| 2020-02-05 | -75.60 |
| 2020-02-04 | -76.61 |
| 2020-02-03 | -76.95 |
| 2020-01-31 | -76.61 |
| 2020-01-30 | -76.27 |
| 2020-01-29 | -74.92 |
| 2020-01-24 | -73.90 |
| 2020-01-23 | -73.56 |
| 2020-01-22 | -72.88 |
| 2020-01-21 | -72.88 |
| 2020-01-20 | -71.87 |
| 2020-01-17 | -71.87 |
| 2020-01-16 | -71.87 |
| 2020-01-15 | -71.19 |
| 2020-01-14 | -71.53 |
| 2020-01-13 | -70.51 |
| 2020-01-10 | -71.19 |
| 2020-01-09 | -70.85 |
| 2020-01-08 | -71.19 |
| 2020-01-07 | -71.19 |
| 2020-01-06 | -71.19 |
| 2020-01-03 | -70.51 |
| 2020-01-02 | -70.51 |
| 2019-12-31 | -71.19 |
| 2019-12-30 | -70.85 |
| 2019-12-27 | -71.19 |
| 2019-12-24 | -70.51 |
| 2019-12-23 | -70.85 |
| 2019-12-20 | -69.83 |
| 2019-12-19 | -71.53 |
| 2019-12-18 | -71.53 |
| 2019-12-17 | -71.19 |
| 2019-12-16 | -71.53 |
| 2019-12-13 | -70.51 |
| 2019-12-12 | -71.19 |
| 2019-12-11 | -71.53 |
| 2019-12-10 | -71.53 |
| 2019-12-09 | -71.53 |
| 2019-12-06 | -71.53 |
| 2019-12-05 | -71.19 |
| 2019-12-04 | -71.87 |
| 2019-12-03 | -71.87 |
| 2019-12-02 | -70.51 |
| 2019-11-29 | -69.49 |
| 2019-11-28 | -68.82 |
| 2019-11-27 | -68.48 |
| 2019-11-26 | -68.82 |
| 2019-11-25 | -69.49 |
| 2019-11-22 | -68.82 |
| 2019-11-21 | -70.85 |
| 2019-11-20 | -70.85 |
| 2019-11-19 | -70.51 |
| 2019-11-18 | -71.19 |
| 2019-11-15 | -71.19 |
| 2019-11-14 | -71.19 |
| 2019-11-13 | -70.85 |
| 2019-11-12 | -70.17 |
| 2019-11-11 | -70.51 |
| 2019-11-08 | -68.48 |
| 2019-11-07 | -68.14 |
| 2019-11-06 | -68.82 |
| 2019-11-05 | -70.17 |
| 2019-11-04 | -71.19 |
| 2019-11-01 | -71.53 |
| 2019-10-31 | -70.85 |
| 2019-10-30 | -70.85 |
| 2019-10-29 | -70.85 |
| 2019-10-28 | -70.51 |
| 2019-10-25 | -71.19 |
| 2019-10-24 | -71.53 |
| 2019-10-23 | -71.19 |
| 2019-10-22 | -71.19 |
| 2019-10-21 | -71.19 |
| 2019-10-18 | -70.51 |
| 2019-10-17 | -70.51 |
| 2019-10-16 | -71.19 |
| 2019-10-15 | -69.83 |
| 2019-10-14 | -70.85 |
| 2019-10-11 | -70.51 |
| 2019-10-10 | -71.19 |
| 2019-10-09 | -71.19 |
| 2019-10-08 | -70.17 |
| 2019-10-04 | -70.51 |
| 2019-10-03 | -70.17 |
| 2019-10-02 | -70.17 |
| 2019-09-30 | -69.83 |
| 2019-09-27 | -70.17 |
| 2019-09-26 | -68.48 |
| 2019-09-25 | -69.16 |
| 2019-09-24 | -68.48 |
| 2019-09-23 | -69.16 |
| 2019-09-20 | -68.48 |
| 2019-09-19 | -67.80 |
| 2019-09-18 | -66.10 |
| 2019-09-17 | -66.78 |
| 2019-09-16 | -65.77 |
| 2019-09-13 | -63.73 |
| 2019-09-12 | -65.77 |
| 2019-09-11 | -65.43 |
| 2019-09-10 | -66.10 |
| 2019-09-09 | -65.77 |
| 2019-09-06 | -68.14 |
| 2019-09-05 | -69.83 |
| 2019-09-04 | -70.51 |
| 2019-09-03 | -71.52 |
| 2019-09-02 | -70.18 |
| 2019-08-30 | -70.18 |
| 2019-08-29 | -70.51 |
| 2019-08-28 | -70.18 |
| 2019-08-27 | -69.17 |
| 2019-08-26 | -68.17 |
| 2019-08-23 | -65.48 |
| 2019-08-22 | -66.49 |
| 2019-08-21 | -66.82 |
| 2019-08-20 | -65.82 |
| 2019-08-19 | -67.50 |
| 2019-08-16 | -68.17 |
| 2019-08-15 | -68.17 |
| 2019-08-14 | -68.50 |
| 2019-08-13 | -68.17 |
| 2019-08-12 | -66.49 |
| 2019-08-09 | -66.15 |
| 2019-08-08 | -65.82 |
| 2019-08-07 | -65.82 |
| 2019-08-06 | -66.82 |
| 2019-08-05 | -67.16 |
| 2019-08-02 | -65.82 |
| 2019-08-01 | -64.48 |
| 2019-07-31 | -63.14 |
| 2019-07-30 | -62.80 |
| 2019-07-29 | -62.47 |
| 2019-07-26 | -62.13 |
| 2019-07-25 | -62.47 |
| 2019-07-24 | -61.80 |
| 2019-07-23 | -62.13 |
| 2019-07-22 | -62.47 |
| 2019-07-19 | -62.13 |
| 2019-07-18 | -62.13 |
| 2019-07-17 | -61.80 |
| 2019-07-16 | -61.80 |
| 2019-07-15 | -61.46 |
| 2019-07-12 | -61.46 |
| 2019-07-11 | -61.46 |
| 2019-07-10 | -61.13 |
| 2019-07-09 | -62.13 |
| 2019-07-08 | -61.80 |
| 2019-07-05 | -60.12 |
| 2019-07-04 | -59.45 |
| 2019-07-03 | -58.11 |
| 2019-07-02 | -56.77 |
| 2019-06-28 | -54.43 |
| 2019-06-27 | -59.12 |
| 2019-06-26 | -61.80 |
| 2019-06-25 | -61.80 |
| 2019-06-24 | -62.13 |
| 2019-06-21 | -62.13 |
| 2019-06-20 | -60.79 |
| 2019-06-19 | -60.79 |
| 2019-06-18 | -60.46 |
| 2019-06-17 | -63.14 |
| 2019-06-14 | -62.80 |
| 2019-06-13 | -62.47 |
| 2019-06-12 | -62.13 |
| 2019-06-11 | -62.13 |
| 2019-06-10 | -62.47 |
| 2019-06-06 | -61.80 |
| 2019-06-05 | -62.47 |
| 2019-06-04 | -62.80 |
| 2019-06-03 | -61.80 |
| 2019-05-31 | -61.46 |
| 2019-05-30 | -60.12 |
| 2019-05-29 | -58.78 |
| 2019-05-28 | -58.11 |
| 2019-05-27 | -57.44 |
| 2019-05-24 | -58.78 |
| 2019-05-23 | -59.43 |
| 2019-05-22 | -59.11 |
| 2019-05-21 | -59.43 |
| 2019-05-20 | -59.76 |
| 2019-05-17 | -58.78 |
| 2019-05-16 | -58.78 |
| 2019-05-15 | -59.11 |
| 2019-05-14 | -59.11 |
| 2019-05-10 | -58.78 |
| 2019-05-09 | -59.43 |
| 2019-05-08 | -59.43 |
| 2019-05-07 | -59.76 |
| 2019-05-06 | -59.76 |
| 2019-05-03 | -57.81 |
| 2019-05-02 | -58.13 |
| 2019-04-30 | -57.81 |
| 2019-04-29 | -57.48 |
| 2019-04-26 | -57.16 |
| 2019-04-25 | -55.86 |
| 2019-04-24 | -54.56 |
| 2019-04-23 | -53.59 |
| 2019-04-18 | -53.27 |
| 2019-04-17 | -53.59 |
| 2019-04-16 | -53.59 |
| 2019-04-15 | -53.27 |
| 2019-04-12 | -52.94 |
| 2019-04-11 | -54.24 |
| 2019-04-10 | -53.91 |
| 2019-04-09 | -53.59 |
| 2019-04-08 | -52.94 |
| 2019-04-04 | -52.62 |
| 2019-04-03 | -53.27 |
| 2019-04-02 | -53.27 |
| 2019-04-01 | -53.59 |
| 2019-03-29 | -54.24 |
| 2019-03-28 | -53.27 |
| 2019-03-27 | -53.59 |
| 2019-03-26 | -53.27 |
| 2019-03-25 | -52.94 |
| 2019-03-22 | -49.70 |
| 2019-03-21 | -55.54 |
| 2019-03-20 | -54.89 |
| 2019-03-19 | -54.56 |
| 2019-03-18 | -53.91 |
| 2019-03-15 | -54.89 |
| 2019-03-14 | -56.19 |
| 2019-03-13 | -56.19 |
| 2019-03-12 | -56.19 |
| 2019-03-11 | -56.51 |
| 2019-03-08 | -55.86 |
| 2019-03-07 | -55.54 |
| 2019-03-06 | -54.89 |
| 2019-03-05 | -54.56 |
| 2019-03-04 | -54.56 |
| 2019-03-01 | -55.54 |
| 2019-02-28 | -55.54 |
| 2019-02-27 | -53.27 |
| 2019-02-26 | -53.59 |
| 2019-02-25 | -52.29 |
| 2019-02-22 | -53.91 |
| 2019-02-21 | -54.56 |
| 2019-02-20 | -54.56 |
| 2019-02-19 | -55.54 |
| 2019-02-18 | -53.59 |
| 2019-02-15 | -52.94 |
| 2019-02-14 | -51.97 |
| 2019-02-13 | -55.86 |
| 2019-02-12 | -55.86 |
| 2019-02-11 | -55.54 |
| 2019-02-08 | -57.48 |
| 2019-02-04 | -57.81 |
| 2019-02-01 | -57.81 |
| 2019-01-31 | -56.84 |
| 2019-01-30 | -56.51 |
| 2019-01-29 | -56.51 |
| 2019-01-28 | -55.86 |
| 2019-01-25 | -56.84 |
| 2019-01-24 | -56.84 |
| 2019-01-23 | -58.13 |
| 2019-01-22 | -58.78 |
| 2019-01-21 | -57.48 |
| 2019-01-18 | -57.16 |
| 2019-01-17 | -57.48 |
| 2019-01-16 | -56.84 |
| 2019-01-15 | -56.19 |
| 2019-01-14 | -56.51 |
| 2019-01-11 | -55.54 |
| 2019-01-10 | -55.21 |
| 2019-01-09 | -57.16 |
| 2019-01-08 | -56.51 |
| 2019-01-07 | -59.11 |
| 2019-01-04 | -59.76 |
| 2019-01-03 | -59.76 |
| 2019-01-02 | -60.73 |
| 2018-12-31 | -60.08 |
| 2018-12-28 | -61.70 |
| 2018-12-27 | -61.70 |
| 2018-12-24 | -60.41 |
| 2018-12-21 | -60.73 |
| 2018-12-20 | -61.05 |
| 2018-12-19 | -61.05 |
| 2018-12-18 | -61.05 |
| 2018-12-17 | -58.46 |
| 2018-12-14 | -56.19 |
| 2018-12-13 | -54.89 |
| 2018-12-12 | -55.21 |
| 2018-12-11 | -53.59 |
| 2018-12-10 | -54.89 |
| 2018-12-07 | -53.91 |
| 2018-12-06 | -51.64 |
| 2018-12-05 | -49.70 |
| 2018-12-04 | -46.77 |
| 2018-12-03 | -45.80 |
| 2018-11-30 | -48.07 |
| 2018-11-29 | -46.77 |
| 2018-11-28 | -45.15 |
| 2018-11-27 | -46.45 |
| 2018-11-26 | -46.45 |
| 2018-11-23 | -46.13 |
| 2018-11-22 | -45.48 |
| 2018-11-21 | -46.45 |
| 2018-11-20 | -44.83 |
| 2018-11-19 | -46.13 |
| 2018-11-16 | -44.50 |
| 2018-11-15 | -47.75 |
| 2018-11-14 | -47.75 |
| 2018-11-13 | -46.45 |
| 2018-11-12 | -47.42 |
| 2018-11-09 | -46.45 |
| 2018-11-08 | -46.45 |
| 2018-11-07 | -45.48 |
| 2018-11-06 | -48.40 |
| 2018-11-05 | -48.07 |
| 2018-11-02 | -46.13 |
| 2018-11-01 | -49.05 |
| 2018-10-31 | -49.70 |
| 2018-10-30 | -53.91 |
| 2018-10-29 | -53.91 |
| 2018-10-26 | -51.32 |
| 2018-10-25 | -50.67 |
| 2018-10-24 | -50.02 |
| 2018-10-23 | -50.34 |
| 2018-10-22 | -48.07 |
| 2018-10-19 | -47.10 |
| 2018-10-18 | -50.02 |
| 2018-10-16 | -49.37 |
| 2018-10-15 | -47.75 |
| 2018-10-12 | -45.48 |
| 2018-10-11 | -46.45 |
| 2018-10-10 | -43.53 |
| 2018-10-09 | -43.85 |
| 2018-10-08 | -42.56 |
| 2018-10-05 | -42.23 |
| 2018-10-04 | -42.23 |
| 2018-10-03 | -41.26 |
| 2018-10-02 | -42.56 |
| 2018-09-28 | -43.20 |
| 2018-09-27 | -45.15 |
| 2018-09-26 | -41.91 |
| 2018-09-24 | -40.93 |
| 2018-09-21 | -39.96 |
| 2018-09-20 | -39.96 |
| 2018-09-19 | -39.96 |
| 2018-09-18 | -38.34 |
| 2018-09-17 | -36.71 |
| 2018-09-14 | -35.09 |
| 2018-09-13 | -33.47 |
| 2018-09-12 | -37.69 |
| 2018-09-11 | -37.04 |
| 2018-09-10 | -35.42 |
| 2018-09-07 | -32.82 |
| 2018-09-06 | -32.49 |
| 2018-09-05 | -30.87 |
| 2018-09-04 | -30.22 |
| 2018-09-03 | -29.57 |
| 2018-08-31 | -28.61 |
| 2018-08-30 | -28.29 |
| 2018-08-29 | -26.37 |
| 2018-08-28 | -24.45 |
| 2018-08-27 | -23.17 |
| 2018-08-24 | -23.49 |
| 2018-08-23 | -19.65 |
| 2018-08-22 | -4.92 |
| 2018-08-21 | -5.24 |
| 2018-08-20 | -6.84 |
| 2018-08-17 | -9.73 |
| 2018-08-16 | -10.69 |
| 2018-08-15 | -8.77 |
| 2018-08-14 | -9.41 |
| 2018-08-13 | -8.77 |
| 2018-08-10 | -8.45 |
| 2018-08-09 | -11.33 |
| 2018-08-08 | -11.33 |
| 2018-08-07 | -11.97 |
| 2018-08-06 | -13.89 |
| 2018-08-03 | -12.61 |
| 2018-08-02 | -13.57 |
| 2018-08-01 | -13.89 |
| 2018-07-31 | -14.85 |
| 2018-07-30 | -11.97 |
| 2018-07-27 | -11.65 |
| 2018-07-26 | -13.57 |
| 2018-07-25 | -11.97 |
| 2018-07-24 | -11.33 |
| 2018-07-23 | -11.33 |
| 2018-07-20 | -12.61 |
| 2018-07-19 | -15.17 |
| 2018-07-18 | -12.29 |
| 2018-07-17 | -16.13 |
| 2018-07-16 | -15.17 |
| 2018-07-13 | -18.05 |
| 2018-07-12 | -21.89 |
| 2018-07-11 | -19.01 |
| 2018-07-10 | -17.09 |
| 2018-07-09 | -16.13 |
| 2018-07-06 | -16.45 |
| 2018-07-05 | -13.57 |
| 2018-07-04 | -13.25 |
| 2018-07-03 | -11.33 |
| 2018-06-29 | -7.81 |
| 2018-06-28 | -8.45 |
| 2018-06-27 | -9.09 |
| 2018-06-26 | -7.16 |
| 2018-06-25 | -5.88 |
| 2018-06-22 | -3.96 |
| 2018-06-21 | -3.64 |
| 2018-06-20 | -3.64 |
| 2018-06-19 | -5.56 |
| 2018-06-15 | -3.00 |
| 2018-06-14 | -3.64 |
| 2018-06-13 | -2.04 |
| 2018-06-12 | -1.72 |
| 2018-06-11 | -1.08 |
| 2018-06-08 | -1.08 |
| 2018-06-07 | -0.44 |
| 2018-06-06 | -2.68 |
| 2018-06-05 | -4.28 |
| 2018-06-04 | -1.72 |
| 2018-06-01 | -1.72 |
| 2018-05-31 | -2.36 |
| 2018-05-30 | -3.00 |
| 2018-05-29 | -3.32 |
| 2018-05-28 | -4.92 |
| 2018-05-25 | 6.92 |
| 2018-05-24 | 6.60 |
| 2018-05-23 | 8.84 |
| 2018-05-21 | 13.64 |
| 2018-05-18 | 13.00 |
| 2018-05-17 | 14.92 |
| 2018-05-16 | 19.85 |
| 2018-05-15 | 24.38 |
| 2018-05-14 | 23.25 |
| 2018-05-11 | 21.83 |
| 2018-05-10 | 19.57 |
| 2018-05-09 | 18.44 |
| 2018-05-08 | 17.31 |
| 2018-05-07 | 15.05 |
| 2018-05-04 | 15.61 |
| 2018-05-03 | 15.61 |
| 2018-05-02 | 16.46 |
| 2018-04-30 | 12.22 |
| 2018-04-27 | 10.53 |
| 2018-04-26 | 8.26 |
| 2018-04-25 | 9.68 |
| 2018-04-24 | 9.11 |
| 2018-04-23 | 10.24 |
| 2018-04-20 | 10.53 |
| 2018-04-19 | 10.81 |
| 2018-04-18 | 8.55 |
| 2018-04-17 | 5.72 |
| 2018-04-16 | 7.13 |
| 2018-04-13 | 9.39 |
| 2018-04-12 | 11.37 |
| 2018-04-11 | 13.07 |
| 2018-04-10 | 12.22 |
| 2018-04-09 | 13.92 |
| 2018-04-06 | 13.07 |
| 2018-04-04 | 12.22 |
| 2018-04-03 | 10.81 |
| 2018-03-29 | 8.55 |
| 2018-03-28 | 10.81 |
| 2018-03-27 | 9.68 |
| 2018-03-26 | 6.29 |
| 2018-03-23 | 9.39 |
| 2018-03-22 | 21.83 |
| 2018-03-21 | 20.14 |
| 2018-03-20 | 19.85 |
| 2018-03-19 | 20.70 |
| 2018-03-16 | 18.16 |
| 2018-03-15 | 16.18 |
| 2018-03-14 | 18.16 |
| 2018-03-13 | 18.72 |
| 2018-03-12 | 18.72 |
| 2018-03-09 | 18.16 |
| 2018-03-08 | 17.87 |
| 2018-03-07 | 16.46 |
| 2018-03-06 | 14.20 |
| 2018-03-05 | 10.53 |
| 2018-03-02 | 10.81 |
| 2018-03-01 | 10.81 |
| 2018-02-28 | 11.66 |
| 2018-02-27 | 9.39 |
| 2018-02-26 | 11.09 |
| 2018-02-23 | 12.50 |
| 2018-02-22 | 12.22 |
| 2018-02-21 | 14.48 |
| 2018-02-20 | 10.53 |
| 2018-02-15 | 10.81 |
| 2018-02-14 | 11.66 |
| 2018-02-13 | 7.42 |
| 2018-02-12 | 6.57 |
| 2018-02-09 | 6.00 |
| 2018-02-08 | 8.55 |
| 2018-02-07 | 7.42 |
| 2018-02-06 | 7.13 |
| 2018-02-05 | 10.53 |
| 2018-02-02 | 10.53 |
| 2018-02-01 | 11.09 |
| 2018-01-31 | 12.79 |
| 2018-01-30 | 13.63 |
| 2018-01-29 | 12.50 |
| 2018-01-26 | 13.07 |
| 2018-01-25 | 14.20 |
| 2018-01-24 | 15.61 |
| 2018-01-23 | 17.03 |
| 2018-01-22 | 18.16 |
| 2018-01-19 | 16.18 |
| 2018-01-18 | 15.61 |
| 2018-01-17 | 16.46 |
| 2018-01-16 | 16.18 |
| 2018-01-15 | 17.59 |
| 2018-01-12 | 17.87 |
| 2018-01-11 | 18.72 |
| 2018-01-10 | 21.55 |
| 2018-01-09 | 21.55 |
| 2018-01-08 | 20.98 |
| 2018-01-05 | 17.59 |
| 2018-01-04 | 17.59 |
| 2018-01-03 | 19.85 |
| 2018-01-02 | 19.29 |
| 2017-12-29 | 21.27 |
| 2017-12-28 | 22.40 |
| 2017-12-27 | 21.83 |
| 2017-12-22 | 20.98 |
| 2017-12-21 | 20.14 |
| 2017-12-20 | 19.01 |
| 2017-12-19 | 19.29 |
| 2017-12-18 | 25.22 |
| 2017-12-15 | 25.22 |
| 2017-12-14 | 15.33 |
| 2017-12-13 | 11.66 |
| 2017-12-12 | 12.22 |
| 2017-12-11 | 12.79 |
| 2017-12-08 | 8.83 |
| 2017-12-07 | 0.35 |
| 2017-12-06 | 0.91 |
| 2017-12-05 | 2.04 |
| 2017-12-04 | -1.35 |
| 2017-12-01 | -1.91 |
| 2017-11-30 | -2.76 |
| 2017-11-29 | -2.20 |
| 2017-11-28 | -1.63 |
| 2017-11-27 | -2.48 |
| 2017-11-24 | -2.20 |
| 2017-11-23 | -1.35 |
| 2017-11-22 | 0.07 |
| 2017-11-21 | -0.50 |
| 2017-11-20 | 0.91 |
| 2017-11-17 | 3.46 |
| 2017-11-16 | 3.18 |
| 2017-11-15 | 1.76 |
| 2017-11-14 | 2.04 |
| 2017-11-13 | 2.04 |
| 2017-11-10 | 2.04 |
| 2017-11-09 | 3.74 |
| 2017-11-08 | 5.15 |
| 2017-11-07 | 6.85 |
| 2017-11-06 | 6.57 |
| 2017-11-03 | 8.83 |
| 2017-11-02 | 11.66 |
| 2017-11-01 | 13.35 |
| 2017-10-31 | 11.09 |
| 2017-10-30 | 12.22 |
| 2017-10-27 | 11.94 |
| 2017-10-26 | 12.22 |
| 2017-10-25 | 12.50 |
| 2017-10-24 | 12.79 |
| 2017-10-23 | 14.48 |
| 2017-10-20 | 15.05 |
| 2017-10-19 | 12.50 |
| 2017-10-18 | 11.94 |
| 2017-10-17 | 14.20 |
| 2017-10-16 | 14.77 |
| 2017-10-13 | 16.74 |
| 2017-10-12 | 15.33 |
| 2017-10-11 | 13.92 |
| 2017-10-10 | 19.85 |
| 2017-10-09 | 16.74 |
| 2017-10-06 | 16.18 |
| 2017-10-04 | 17.87 |
| 2017-10-03 | 13.92 |
| 2017-09-29 | 10.81 |
| 2017-09-28 | 7.42 |
| 2017-09-27 | 7.42 |
| 2017-09-26 | 6.00 |
| 2017-09-25 | 1.76 |
| 2017-09-22 | 4.02 |
| 2017-09-21 | 5.15 |
| 2017-09-20 | 7.42 |
| 2017-09-19 | 8.55 |
| 2017-09-18 | 11.94 |
| 2017-09-15 | 9.39 |
| 2017-09-14 | 8.26 |
| 2017-09-13 | 7.13 |
| 2017-09-12 | 7.42 |
| 2017-09-11 | 9.68 |
| 2017-09-08 | 4.87 |
| 2017-09-07 | 2.33 |
| 2017-09-06 | 1.76 |
| 2017-09-05 | -0.50 |
| 2017-09-04 | -1.87 |
| 2017-09-01 | -2.97 |
| 2017-08-31 | -3.24 |
| 2017-08-30 | -4.61 |
| 2017-08-29 | -4.34 |
| 2017-08-28 | -5.16 |
| 2017-08-25 | -9.54 |
| 2017-08-24 | -21.33 |
| 2017-08-22 | -21.88 |
| 2017-08-21 | -22.43 |
| 2017-08-18 | -22.43 |
| 2017-08-17 | -21.88 |
| 2017-08-16 | -22.98 |
| 2017-08-15 | -23.25 |
| 2017-08-14 | -23.25 |
| 2017-08-11 | -22.98 |
| 2017-08-10 | -22.15 |
| 2017-08-09 | -21.88 |
| 2017-08-08 | -21.61 |
| 2017-08-07 | -21.88 |
| 2017-08-04 | -22.15 |
| 2017-08-03 | -22.15 |
| 2017-08-02 | -21.88 |
| 2017-08-01 | -22.15 |
| 2017-07-31 | -21.61 |
| 2017-07-28 | -22.15 |
| 2017-07-27 | -21.88 |
| 2017-07-26 | -21.61 |
| 2017-07-25 | -22.43 |
| 2017-07-24 | -22.43 |
| 2017-07-21 | -22.98 |
| 2017-07-20 | -22.70 |
| 2017-07-19 | -22.43 |
| 2017-07-18 | -21.88 |
| 2017-07-17 | -22.15 |
| 2017-07-14 | -21.61 |
| 2017-07-13 | -22.43 |
| 2017-07-12 | -21.88 |
| 2017-07-11 | -21.06 |
| 2017-07-10 | -21.61 |
| 2017-07-07 | -21.88 |
| 2017-07-06 | -21.61 |
| 2017-07-05 | -21.61 |
| 2017-07-04 | -21.61 |
| 2017-07-03 | -21.61 |
| 2017-06-30 | -22.15 |
| 2017-06-29 | -22.98 |
| 2017-06-28 | -22.15 |
| 2017-06-27 | -23.80 |
| 2017-06-26 | -23.25 |
| 2017-06-23 | -23.25 |
| 2017-06-22 | -22.70 |
| 2017-06-21 | -22.15 |
| 2017-06-20 | -21.88 |
| 2017-06-19 | -21.33 |
| 2017-06-16 | -21.06 |
| 2017-06-15 | -21.61 |
| 2017-06-14 | -20.78 |
| 2017-06-13 | -20.51 |
| 2017-06-12 | -18.86 |
| 2017-06-09 | -18.04 |
| 2017-06-08 | -16.67 |
| 2017-06-07 | -16.40 |
| 2017-06-06 | -16.12 |
| 2017-06-05 | -15.30 |
| 2017-06-02 | -14.75 |
| 2017-06-01 | -15.02 |
| 2017-05-31 | -15.28 |
| 2017-05-29 | -16.07 |
| 2017-05-26 | -16.34 |
| 2017-05-25 | -16.86 |
| 2017-05-24 | -17.39 |
| 2017-05-23 | -17.66 |
| 2017-05-22 | -17.66 |
| 2017-05-19 | -17.66 |
| 2017-05-18 | -17.66 |
| 2017-05-17 | -16.07 |
| 2017-05-16 | -15.54 |
| 2017-05-15 | -15.81 |
| 2017-05-12 | -15.81 |
| 2017-05-11 | -14.49 |
| 2017-05-10 | -15.28 |
| 2017-05-09 | -13.43 |
| 2017-05-08 | -14.22 |
| 2017-05-05 | -14.49 |
| 2017-05-04 | -13.96 |
| 2017-05-02 | -13.70 |
| 2017-04-28 | -13.96 |
| 2017-04-27 | -13.17 |
| 2017-04-26 | -14.22 |
| 2017-04-25 | -14.22 |
| 2017-04-24 | -13.96 |
| 2017-04-21 | -15.02 |
| 2017-04-20 | -13.96 |
| 2017-04-19 | -14.49 |
| 2017-04-18 | -13.96 |
| 2017-04-13 | -13.17 |
| 2017-04-12 | -13.17 |
| 2017-04-11 | -13.70 |
| 2017-04-10 | -11.85 |
| 2017-04-07 | -12.11 |
| 2017-04-06 | -11.85 |
| 2017-04-05 | -12.11 |
| 2017-04-03 | -10.27 |
| 2017-03-31 | -11.06 |
| 2017-03-30 | -10.79 |
| 2017-03-29 | -1.29 |
| 2017-03-28 | -0.76 |
| 2017-03-27 | -1.82 |
| 2017-03-24 | -2.08 |
| 2017-03-23 | -2.08 |
| 2017-03-22 | -1.82 |
| 2017-03-21 | 0.55 |
| 2017-03-20 | 1.08 |
| 2017-03-17 | 1.08 |
| 2017-03-16 | -1.56 |
| 2017-03-15 | -2.61 |
| 2017-03-14 | -5.52 |
| 2017-03-13 | -4.99 |
| 2017-03-10 | -4.99 |
| 2017-03-09 | -4.72 |
| 2017-03-08 | -3.93 |
| 2017-03-07 | -2.88 |
| 2017-03-06 | -4.46 |
| 2017-03-03 | -7.36 |
| 2017-03-02 | -10.27 |
| 2017-03-01 | -9.74 |
| 2017-02-28 | -8.68 |
| 2017-02-27 | -7.63 |
| 2017-02-24 | -6.83 |
| 2017-02-23 | -6.31 |
| 2017-02-22 | -5.78 |
| 2017-02-21 | -7.89 |
| 2017-02-20 | -9.47 |
| 2017-02-17 | -8.15 |
| 2017-02-16 | -7.10 |
| 2017-02-15 | -7.89 |
| 2017-02-14 | -9.74 |
| 2017-02-13 | -11.85 |
| 2017-02-10 | -9.74 |
| 2017-02-09 | -11.32 |
| 2017-02-08 | -11.32 |
| 2017-02-07 | -11.59 |
| 2017-02-06 | -11.85 |
| 2017-02-03 | -12.38 |
| 2017-02-02 | -12.91 |
| 2017-02-01 | -11.85 |
| 2017-01-27 | -10.79 |
| 2017-01-26 | -10.79 |
| 2017-01-25 | -11.06 |
| 2017-01-24 | -11.59 |
| 2017-01-23 | -11.85 |
| 2017-01-20 | -10.27 |
| 2017-01-19 | -9.21 |
| 2017-01-18 | -7.89 |
| 2017-01-17 | -7.89 |
| 2017-01-16 | -7.36 |
| 2017-01-13 | -6.57 |
| 2017-01-12 | -6.83 |
| 2017-01-11 | -5.78 |
| 2017-01-10 | -6.31 |
| 2017-01-09 | -7.63 |
| 2017-01-06 | -5.52 |
| 2017-01-05 | -5.52 |
| 2017-01-04 | -5.25 |
| 2017-01-03 | -6.31 |
| 2016-12-30 | -10.00 |
| 2016-12-29 | -10.27 |
| 2016-12-28 | -9.74 |
| 2016-12-23 | -7.89 |
| 2016-12-22 | -4.20 |
| 2016-12-21 | -2.61 |
| 2016-12-20 | -1.82 |
| 2016-12-19 | -4.46 |
| 2016-12-16 | -6.04 |
| 2016-12-15 | -5.25 |
| 2016-12-14 | -2.08 |
| 2016-12-13 | -7.89 |
| 2016-12-12 | -6.57 |
| 2016-12-09 | -9.47 |
| 2016-12-08 | -11.06 |
| 2016-12-07 | -10.00 |
| 2016-12-06 | -10.79 |
| 2016-12-05 | -11.59 |
| 2016-12-02 | -11.59 |
| 2016-12-01 | -10.27 |
| 2016-11-30 | -10.27 |
| 2016-11-29 | -10.53 |
| 2016-11-28 | -10.79 |
| 2016-11-25 | -11.85 |
| 2016-11-24 | -11.32 |
| 2016-11-23 | -11.59 |
| 2016-11-22 | -11.32 |
| 2016-11-21 | -11.32 |
| 2016-11-18 | -7.89 |
| 2016-11-17 | -11.59 |
| 2016-11-16 | -11.85 |
| 2016-11-15 | -11.32 |
| 2016-11-14 | -6.83 |
| 2016-11-11 | -6.04 |
| 2016-11-10 | -4.72 |
| 2016-11-09 | -3.93 |
| 2016-11-08 | 0.55 |
| 2016-11-07 | -1.29 |
| 2016-11-04 | -0.50 |
| 2016-11-03 | -0.24 |
| 2016-11-02 | 0.82 |
| 2016-11-01 | 2.93 |
| 2016-10-31 | 0.82 |
| 2016-10-28 | 2.14 |
| 2016-10-27 | 1.87 |
| 2016-10-26 | 2.67 |
| 2016-10-25 | 3.72 |
| 2016-10-24 | 3.46 |
| 2016-10-20 | 1.87 |
| 2016-10-19 | 1.87 |
| 2016-10-18 | 2.14 |
| 2016-10-17 | 0.82 |
| 2016-10-14 | 2.40 |
| 2016-10-13 | 0.82 |
| 2016-10-12 | 1.35 |
| 2016-10-11 | 1.61 |
| 2016-10-07 | 3.99 |
| 2016-10-06 | 7.15 |
| 2016-10-05 | 6.63 |
| 2016-10-04 | 7.94 |
| 2016-10-03 | 5.57 |
| 2016-09-30 | 4.78 |
| 2016-09-29 | 6.63 |
| 2016-09-28 | 6.63 |
| 2016-09-27 | 6.63 |
| 2016-09-26 | 2.40 |
| 2016-09-23 | 5.31 |
| 2016-09-22 | 6.63 |
| 2016-09-21 | 7.42 |
| 2016-09-20 | 7.94 |
| 2016-09-19 | 8.21 |
| 2016-09-15 | 8.21 |
| 2016-09-14 | 4.78 |
| 2016-09-13 | 6.36 |
| 2016-09-12 | 8.21 |
| 2016-09-09 | 9.53 |
| 2016-09-08 | 9.79 |
| 2016-09-07 | 11.11 |
| 2016-09-06 | 7.15 |
| 2016-09-05 | 5.10 |
| 2016-09-02 | 2.78 |
| 2016-09-01 | 4.33 |
| 2016-08-31 | 2.53 |
| 2016-08-30 | 0.99 |
| 2016-08-29 | 0.73 |
| 2016-08-26 | -2.35 |
| 2016-08-25 | 1.24 |
| 2016-08-24 | 1.24 |
| 2016-08-23 | 1.76 |
| 2016-08-22 | 0.73 |
| 2016-08-19 | 2.01 |
| 2016-08-18 | 2.78 |
| 2016-08-17 | 2.53 |
| 2016-08-16 | 4.58 |
| 2016-08-15 | 2.78 |
| 2016-08-12 | -0.56 |
| 2016-08-11 | -3.13 |
| 2016-08-10 | -2.35 |
| 2016-08-09 | -2.87 |
| 2016-08-08 | -1.58 |
| 2016-08-05 | -5.44 |
| 2016-08-04 | -6.47 |
| 2016-08-03 | -6.21 |
| 2016-08-01 | -1.58 |
| 2016-07-29 | -0.30 |
| 2016-07-28 | 1.76 |
| 2016-07-27 | 0.73 |
| 2016-07-26 | 0.22 |
| 2016-07-25 | 0.73 |
| 2016-07-22 | 0.73 |
| 2016-07-21 | -0.56 |
| 2016-07-20 | -1.07 |
| 2016-07-19 | -2.61 |
| 2016-07-18 | -3.64 |
| 2016-07-15 | -4.41 |
| 2016-07-14 | -5.70 |
| 2016-07-13 | -3.90 |
| 2016-07-12 | 0.22 |
| 2016-07-11 | -4.15 |
| 2016-07-08 | -5.70 |
| 2016-07-07 | -5.95 |
| 2016-07-06 | -5.70 |
| 2016-07-05 | -5.44 |
| 2016-07-04 | -2.10 |
| 2016-06-30 | -3.90 |
| 2016-06-29 | -6.47 |
| 2016-06-28 | -8.01 |
| 2016-06-27 | -13.66 |
| 2016-06-24 | -10.32 |
| 2016-06-23 | -7.75 |
| 2016-06-22 | -6.72 |
| 2016-06-21 | -8.01 |
| 2016-06-20 | -8.78 |
| 2016-06-17 | -8.78 |
| 2016-06-16 | -8.52 |
| 2016-06-15 | -6.47 |
| 2016-06-14 | -5.44 |
| 2016-06-13 | -3.38 |
| 2016-06-10 | 0.99 |
| 2016-06-08 | 4.84 |
| 2016-06-07 | 5.61 |
| 2016-06-06 | 2.78 |
| 2016-06-03 | 4.07 |
| 2016-06-02 | 1.76 |
| 2016-06-01 | 2.53 |
| 2016-05-31 | 1.76 |
| 2016-05-30 | 1.76 |
| 2016-05-27 | 1.76 |
| 2016-05-26 | 2.78 |
| 2016-05-25 | 2.78 |
| 2016-05-24 | 2.53 |
| 2016-05-23 | 5.10 |
| 2016-05-20 | 6.38 |
| 2016-05-19 | 5.89 |
| 2016-05-18 | 5.39 |
| 2016-05-17 | 5.39 |
| 2016-05-16 | 4.40 |
| 2016-05-13 | 2.91 |
| 2016-05-12 | 6.88 |
| 2016-05-11 | 8.61 |
| 2016-05-10 | 9.85 |
| 2016-05-09 | 9.36 |
| 2016-05-06 | 10.60 |
| 2016-05-05 | 15.31 |
| 2016-05-04 | 16.80 |
| 2016-05-03 | 17.79 |
| 2016-04-29 | 19.28 |
| 2016-04-28 | 23.74 |
| 2016-04-27 | 22.25 |
| 2016-04-26 | 21.76 |
| 2016-04-25 | 20.76 |
| 2016-04-22 | 23.49 |
| 2016-04-21 | 23.99 |
| 2016-04-20 | 23.49 |
| 2016-04-19 | 20.27 |
| 2016-04-18 | 21.01 |
| 2016-04-15 | 19.77 |
| 2016-04-14 | 19.03 |
| 2016-04-13 | 20.52 |
| 2016-04-12 | 16.05 |
| 2016-04-11 | 15.81 |
| 2016-04-08 | 12.58 |
| 2016-04-07 | 12.09 |
| 2016-04-06 | 13.08 |
| 2016-04-05 | 11.84 |
| 2016-04-01 | 12.09 |
| 2016-03-31 | 13.82 |
| 2016-03-30 | 13.08 |
| 2016-03-29 | 9.85 |
| 2016-03-24 | 10.10 |
| 2016-03-23 | 10.10 |
| 2016-03-22 | 9.11 |
| 2016-03-21 | 10.60 |
| 2016-03-18 | 13.33 |
| 2016-03-17 | 18.53 |
| 2016-03-16 | 19.77 |
| 2016-03-15 | 23.00 |
| 2016-03-14 | 23.74 |
| 2016-03-11 | 21.51 |
| 2016-03-10 | 21.01 |
| 2016-03-09 | 15.31 |
| 2016-03-08 | 15.06 |
| 2016-03-07 | 16.80 |
| 2016-03-04 | 16.55 |
| 2016-03-03 | 10.85 |
| 2016-03-02 | 12.33 |
| 2016-03-01 | 9.11 |
| 2016-02-29 | 8.86 |
| 2016-02-26 | 10.35 |
| 2016-02-25 | 8.86 |
| 2016-02-24 | 9.11 |
| 2016-02-23 | 12.58 |
| 2016-02-22 | 14.07 |
| 2016-02-19 | 11.34 |
| 2016-02-18 | 9.36 |
| 2016-02-17 | 9.85 |
| 2016-02-16 | 11.34 |
| 2016-02-15 | 13.33 |
| 2016-02-12 | 14.57 |
| 2016-02-11 | 13.82 |
| 2016-02-05 | 14.57 |
| 2016-02-04 | 14.57 |
| 2016-02-03 | 11.59 |
| 2016-02-02 | 13.82 |
| 2016-02-01 | 12.09 |
| 2016-01-29 | 10.10 |
| 2016-01-28 | 9.36 |
| 2016-01-27 | 8.37 |
| 2016-01-26 | 7.87 |
| 2016-01-25 | 10.35 |
| 2016-01-22 | 9.36 |
| 2016-01-21 | 6.63 |
| 2016-01-20 | 8.86 |
| 2016-01-19 | 12.09 |
| 2016-01-18 | 9.61 |
| 2016-01-15 | 11.59 |
| 2016-01-14 | 13.33 |
| 2016-01-13 | 16.55 |
| 2016-01-12 | 16.30 |
| 2016-01-11 | 15.31 |
| 2016-01-08 | 17.79 |
| 2016-01-07 | 20.02 |
| 2016-01-06 | 19.77 |
| 2016-01-05 | 23.74 |
| 2016-01-04 | 23.74 |
| 2015-12-31 | 30.68 |
| 2015-12-30 | 29.94 |
| 2015-12-29 | 28.70 |
| 2015-12-28 | 27.21 |
| 2015-12-24 | 28.20 |
| 2015-12-23 | 26.72 |
| 2015-12-22 | 23.99 |
| 2015-12-21 | 23.00 |
| 2015-12-18 | 24.24 |
| 2015-12-17 | 22.75 |
| 2015-12-16 | 24.24 |
| 2015-12-15 | 23.00 |
| 2015-12-14 | 24.24 |
| 2015-12-11 | 24.24 |
| 2015-12-10 | 26.47 |
| 2015-12-09 | 26.47 |
| 2015-12-08 | 26.96 |
| 2015-12-07 | 31.68 |
| 2015-12-04 | 30.93 |
| 2015-12-03 | 31.68 |
| 2015-12-02 | 31.92 |
| 2015-12-01 | 30.19 |
| 2015-11-30 | 32.42 |
| 2015-11-27 | 32.17 |
| 2015-11-26 | 37.63 |
| 2015-11-25 | 38.12 |
| 2015-11-24 | 38.87 |
| 2015-11-23 | 42.34 |
| 2015-11-20 | 43.08 |
| 2015-11-19 | 41.59 |
| 2015-11-18 | 40.60 |
| 2015-11-17 | 36.14 |
| 2015-11-16 | 32.17 |
| 2015-11-13 | 38.37 |
| 2015-11-12 | 40.85 |
| 2015-11-11 | 43.58 |
| 2015-11-10 | 45.31 |
| 2015-11-09 | 51.51 |
| 2015-11-06 | 52.75 |
| 2015-11-05 | 54.49 |
| 2015-11-04 | 56.47 |
| 2015-11-03 | 56.47 |
| 2015-11-02 | 54.99 |
| 2015-10-30 | 56.23 |
| 2015-10-29 | 51.27 |
| 2015-10-28 | 51.76 |
| 2015-10-27 | 52.26 |
| 2015-10-26 | 53.00 |
| 2015-10-23 | 53.25 |
| 2015-10-22 | 50.77 |
| 2015-10-20 | 49.03 |
| 2015-10-19 | 49.03 |
| 2015-10-16 | 50.27 |
| 2015-10-15 | 49.53 |
| 2015-10-14 | 56.23 |
| 2015-10-13 | 55.98 |
| 2015-10-12 | 55.98 |
| 2015-10-09 | 52.26 |
| 2015-10-08 | 51.27 |
| 2015-10-07 | 52.26 |
| 2015-10-06 | 51.27 |
| 2015-10-05 | 49.28 |
| 2015-10-02 | 44.32 |
| 2015-09-30 | 46.55 |
| 2015-09-29 | 37.63 |
| 2015-09-25 | 40.35 |
| 2015-09-24 | 37.38 |
| 2015-09-23 | 36.39 |
| 2015-09-22 | 39.36 |
| 2015-09-21 | 26.22 |
| 2015-09-18 | 26.47 |
| 2015-09-17 | 26.96 |
| 2015-09-16 | 26.47 |
| 2015-09-15 | 23.99 |
| 2015-09-14 | 24.48 |
| 2015-09-11 | 23.00 |
| 2015-09-10 | 20.76 |
| 2015-09-09 | 21.76 |
| 2015-09-08 | 22.00 |
| 2015-09-07 | 18.78 |
| 2015-09-04 | 19.51 |
| 2015-09-02 | 19.75 |
| 2015-09-01 | 20.71 |
| 2015-08-31 | 23.37 |
| 2015-08-28 | 24.58 |
| 2015-08-27 | 24.09 |
| 2015-08-26 | 19.99 |
| 2015-08-25 | 25.54 |
| 2015-08-24 | 27.47 |
| 2015-08-21 | 35.68 |
| 2015-08-20 | 32.06 |
| 2015-08-19 | 37.85 |
| 2015-08-18 | 33.99 |
| 2015-08-17 | 35.68 |
| 2015-08-14 | 37.13 |
| 2015-08-13 | 40.27 |
| 2015-08-12 | 42.20 |
| 2015-08-11 | 38.34 |
| 2015-08-10 | 31.82 |
| 2015-08-07 | 32.78 |
| 2015-08-06 | 32.06 |
| 2015-08-05 | 37.85 |
| 2015-08-04 | 41.72 |
| 2015-08-03 | 43.16 |
| 2015-07-31 | 44.85 |
| 2015-07-30 | 48.72 |
| 2015-07-29 | 48.96 |
| 2015-07-28 | 45.10 |
| 2015-07-27 | 43.16 |
| 2015-07-24 | 48.72 |
| 2015-07-23 | 48.23 |
| 2015-07-22 | 49.44 |
| 2015-07-21 | 48.96 |
| 2015-07-20 | 49.44 |
| 2015-07-17 | 47.75 |
| 2015-07-16 | 43.65 |
| 2015-07-15 | 45.58 |
| 2015-07-14 | 44.85 |
| 2015-07-13 | 42.68 |
| 2015-07-10 | 42.68 |
| 2015-07-09 | 43.41 |
| 2015-07-08 | 43.16 |
| 2015-07-07 | 48.72 |
| 2015-07-06 | 47.75 |
| 2015-07-03 | 48.72 |
| 2015-07-02 | 48.72 |
| 2015-06-30 | 48.48 |
| 2015-06-29 | 49.20 |
| 2015-06-26 | 50.41 |
| 2015-06-25 | 54.03 |
| 2015-06-24 | 56.93 |
| 2015-06-23 | 59.82 |
| 2015-06-22 | 61.27 |
| 2015-06-19 | 58.37 |
| 2015-06-18 | 57.89 |
| 2015-06-17 | 56.68 |
| 2015-06-16 | 56.20 |
| 2015-06-15 | 56.20 |
| 2015-06-12 | 57.89 |
| 2015-06-11 | 55.48 |
| 2015-06-10 | 54.03 |
| 2015-06-09 | 49.92 |
| 2015-06-08 | 50.17 |
| 2015-06-05 | 49.68 |
| 2015-06-04 | 49.92 |
| 2015-06-03 | 46.79 |
| 2015-06-02 | 50.65 |
| 2015-06-01 | 60.06 |
| 2015-05-29 | 62.24 |
| 2015-05-28 | 59.58 |
| 2015-05-27 | 60.79 |
| 2015-05-26 | 65.13 |
| 2015-05-22 | 69.96 |
| 2015-05-21 | 73.91 |
| 2015-05-20 | 69.27 |
| 2015-05-19 | 69.96 |
| 2015-05-18 | 70.66 |
| 2015-05-15 | 70.43 |
| 2015-05-14 | 69.73 |
| 2015-05-13 | 69.27 |
| 2015-05-12 | 70.89 |
| 2015-05-11 | 71.59 |
| 2015-05-08 | 75.07 |
| 2015-05-07 | 75.07 |
| 2015-05-06 | 76.23 |
| 2015-05-05 | 80.64 |
| 2015-05-04 | 84.82 |
| 2015-04-30 | 83.66 |
| 2015-04-29 | 83.43 |
| 2015-04-28 | 83.89 |
| 2015-04-27 | 85.06 |
| 2015-04-24 | 83.20 |
| 2015-04-23 | 81.11 |
| 2015-04-22 | 83.20 |
| 2015-04-21 | 83.43 |
| 2015-04-20 | 82.97 |
| 2015-04-17 | 86.45 |
| 2015-04-16 | 86.68 |
| 2015-04-15 | 88.77 |
| 2015-04-14 | 86.68 |
| 2015-04-13 | 85.75 |
| 2015-04-10 | 81.80 |
| 2015-04-09 | 82.04 |
| 2015-04-08 | 79.71 |
| 2015-04-02 | 76.23 |
| 2015-04-01 | 77.16 |
| 2015-03-31 | 75.77 |
| 2015-03-30 | 73.45 |
| 2015-03-27 | 72.28 |
| 2015-03-26 | 70.43 |
| 2015-03-25 | 73.91 |
| 2015-03-24 | 72.28 |
| 2015-03-23 | 69.73 |
| 2015-03-20 | 72.28 |
| 2015-03-19 | 86.45 |
| 2015-03-18 | 85.06 |
| 2015-03-17 | 84.13 |
| 2015-03-16 | 83.43 |
| 2015-03-13 | 84.36 |
| 2015-03-12 | 89.23 |
| 2015-03-11 | 90.86 |
| 2015-03-10 | 91.09 |
| 2015-03-09 | 87.61 |
| 2015-03-06 | 83.66 |
| 2015-03-05 | 82.73 |
| 2015-03-04 | 85.06 |
| 2015-03-03 | 84.59 |
| 2015-03-02 | 84.13 |
| 2015-02-27 | 84.13 |
| 2015-02-26 | 84.59 |
| 2015-02-25 | 84.59 |
| 2015-02-24 | 80.88 |
| 2015-02-23 | 79.48 |
| 2015-02-18 | 80.88 |
| 2015-02-17 | 79.02 |
| 2015-02-16 | 79.02 |
| 2015-02-13 | 69.96 |
| 2015-02-12 | 68.11 |
| 2015-02-11 | 69.73 |
| 2015-02-10 | 70.66 |
| 2015-02-09 | 70.20 |
| 2015-02-06 | 73.21 |
| 2015-02-05 | 71.82 |
| 2015-02-04 | 74.14 |
| 2015-02-03 | 72.98 |
| 2015-02-02 | 74.84 |
| 2015-01-30 | 78.55 |
| 2015-01-29 | 76.70 |
| 2015-01-28 | 81.11 |
| 2015-01-27 | 80.88 |
| 2015-01-26 | 80.41 |
| 2015-01-23 | 72.28 |
| 2015-01-22 | 70.20 |
| 2015-01-21 | 72.52 |
| 2015-01-20 | 68.11 |
| 2015-01-19 | 68.34 |
| 2015-01-16 | 67.64 |
| 2015-01-15 | 70.89 |
| 2015-01-14 | 70.20 |
| 2015-01-13 | 69.27 |
| 2015-01-12 | 67.64 |
| 2015-01-09 | 70.20 |
| 2015-01-08 | 68.57 |
| 2015-01-07 | 65.55 |
| 2015-01-06 | 68.11 |
| 2015-01-05 | 69.27 |
| 2015-01-02 | 66.02 |
| 2014-12-31 | 68.57 |
| 2014-12-30 | 67.18 |
| 2014-12-29 | 65.78 |
| 2014-12-24 | 67.18 |
| 2014-12-23 | 66.02 |
| 2014-12-22 | 65.78 |
| 2014-12-19 | 69.50 |
| 2014-12-18 | 73.91 |
| 2014-12-17 | 76.00 |
| 2014-12-16 | 80.88 |
| 2014-12-15 | 83.66 |
| 2014-12-12 | 83.20 |
| 2014-12-11 | 80.64 |
| 2014-12-10 | 85.29 |
| 2014-12-09 | 88.07 |
| 2014-12-08 | 88.77 |
| 2014-12-05 | 92.72 |
| 2014-12-04 | 95.74 |
| 2014-12-03 | 95.74 |
| 2014-12-02 | 94.81 |
| 2014-12-01 | 92.95 |
| 2014-11-28 | 100.15 |
| 2014-11-27 | 101.77 |
| 2014-11-26 | 101.77 |
| 2014-11-25 | 103.86 |
| 2014-11-24 | 103.86 |
| 2014-11-21 | 102.93 |
| 2014-11-20 | 103.63 |
| 2014-11-19 | 105.72 |
| 2014-11-18 | 106.65 |
| 2014-11-17 | 114.78 |
| 2014-11-14 | 116.63 |
| 2014-11-13 | 115.70 |
| 2014-11-12 | 113.38 |
| 2014-11-11 | 112.69 |
| 2014-11-10 | 108.97 |
| 2014-11-07 | 108.27 |
| 2014-11-06 | 109.67 |
| 2014-11-05 | 114.08 |
| 2014-11-04 | 115.47 |
| 2014-11-03 | 118.26 |
| 2014-10-31 | 119.42 |
| 2014-10-30 | 116.87 |
| 2014-10-29 | 116.63 |
| 2014-10-28 | 114.31 |
| 2014-10-27 | 115.01 |
| 2014-10-24 | 117.33 |
| 2014-10-23 | 117.79 |
| 2014-10-22 | 117.56 |
| 2014-10-21 | 116.63 |
| 2014-10-20 | 114.08 |
| 2014-10-17 | 111.06 |
| 2014-10-16 | 108.97 |
| 2014-10-15 | 112.22 |
| 2014-10-14 | 109.44 |
| 2014-10-13 | 109.20 |
| 2014-10-10 | 108.27 |
| 2014-10-09 | 109.20 |
| 2014-10-08 | 107.11 |
| 2014-10-07 | 108.51 |
| 2014-10-06 | 108.04 |
| 2014-10-03 | 105.95 |
| 2014-09-30 | 104.79 |
| 2014-09-29 | 106.18 |
| 2014-09-26 | 109.90 |
| 2014-09-25 | 110.36 |
| 2014-09-24 | 111.76 |
| 2014-09-23 | 112.69 |
| 2014-09-22 | 111.29 |
| 2014-09-19 | 115.24 |
| 2014-09-18 | 116.17 |
| 2014-09-17 | 118.72 |
| 2014-09-16 | 117.79 |
| 2014-09-15 | 118.03 |
| 2014-09-12 | 120.35 |
| 2014-09-11 | 122.67 |
| 2014-09-10 | 123.60 |
| 2014-09-08 | 124.30 |
| 2014-09-05 | 123.83 |
| 2014-09-04 | 124.52 |
| 2014-09-03 | 124.29 |
| 2014-09-02 | 122.23 |
| 2014-09-01 | 121.54 |
| 2014-08-29 | 120.39 |
| 2014-08-28 | 123.37 |
| 2014-08-27 | 124.98 |
| 2014-08-26 | 124.52 |
| 2014-08-25 | 126.35 |
| 2014-08-22 | 129.10 |
| 2014-08-21 | 140.10 |
| 2014-08-20 | 137.81 |
| 2014-08-19 | 134.60 |
| 2014-08-18 | 131.85 |
| 2014-08-15 | 131.85 |
| 2014-08-14 | 131.85 |
| 2014-08-13 | 136.89 |
| 2014-08-12 | 135.52 |
| 2014-08-11 | 138.72 |
| 2014-08-08 | 138.72 |
| 2014-08-07 | 138.26 |
| 2014-08-06 | 138.26 |
| 2014-08-05 | 137.35 |
| 2014-08-04 | 140.56 |
| 2014-08-01 | 139.18 |
| 2014-07-31 | 138.26 |
| 2014-07-30 | 136.43 |
| 2014-07-29 | 136.89 |
| 2014-07-28 | 137.35 |
| 2014-07-25 | 137.81 |
| 2014-07-24 | 137.35 |
| 2014-07-23 | 136.43 |
| 2014-07-22 | 135.52 |
| 2014-07-21 | 134.14 |
| 2014-07-18 | 135.06 |
| 2014-07-17 | 134.14 |
| 2014-07-16 | 135.52 |
| 2014-07-15 | 133.22 |
| 2014-07-14 | 131.39 |
| 2014-07-11 | 133.22 |
| 2014-07-10 | 130.48 |
| 2014-07-09 | 131.39 |
| 2014-07-08 | 136.89 |
| 2014-07-07 | 140.56 |
| 2014-07-04 | 139.64 |
| 2014-07-03 | 139.18 |
| 2014-07-02 | 125.89 |
| 2014-06-30 | 122.41 |
| 2014-06-27 | 119.69 |
| 2014-06-26 | 118.53 |
| 2014-06-25 | 115.43 |
| 2014-06-24 | 114.66 |
| 2014-06-23 | 111.56 |
| 2014-06-20 | 115.82 |
| 2014-06-19 | 115.82 |
| 2014-06-18 | 115.04 |
| 2014-06-17 | 116.98 |
| 2014-06-16 | 116.98 |
| 2014-06-13 | 115.82 |
| 2014-06-12 | 114.27 |
| 2014-06-11 | 113.49 |
| 2014-06-10 | 115.82 |
| 2014-06-09 | 113.49 |
| 2014-06-06 | 113.11 |
| 2014-06-05 | 114.66 |
| 2014-06-04 | 115.04 |
| 2014-06-03 | 115.82 |
| 2014-05-30 | 118.14 |
| 2014-05-29 | 121.24 |
| 2014-05-28 | 123.18 |
| 2014-05-27 | 123.18 |
| 2014-05-26 | 122.41 |
| 2014-05-23 | 120.47 |
| 2014-05-22 | 115.82 |
| 2014-05-21 | 109.62 |
| 2014-05-20 | 106.91 |
| 2014-05-19 | 104.58 |
| 2014-05-16 | 105.74 |
| 2014-05-15 | 107.25 |
| 2014-05-14 | 106.12 |
| 2014-05-13 | 102.37 |
| 2014-05-12 | 104.62 |
| 2014-05-09 | 104.62 |
| 2014-05-08 | 106.12 |
| 2014-05-07 | 108.37 |
| 2014-05-05 | 111.75 |
| 2014-05-02 | 112.88 |
| 2014-04-30 | 111.38 |
| 2014-04-29 | 117.01 |
| 2014-04-28 | 116.63 |
| 2014-04-25 | 120.76 |
| 2014-04-24 | 126.39 |
| 2014-04-23 | 123.39 |
| 2014-04-22 | 124.14 |
| 2014-04-17 | 125.27 |
| 2014-04-16 | 124.52 |
| 2014-04-15 | 122.26 |
| 2014-04-14 | 124.89 |
| 2014-04-11 | 123.77 |
| 2014-04-10 | 126.39 |
| 2014-04-09 | 123.02 |
| 2014-04-08 | 118.51 |
| 2014-04-07 | 117.38 |
| 2014-04-04 | 122.64 |
| 2014-04-03 | 118.89 |
| 2014-04-02 | 118.89 |
| 2014-04-01 | 118.51 |
| 2014-03-31 | 115.13 |
| 2014-03-28 | 119.26 |
| 2014-03-27 | 118.51 |
| 2014-03-26 | 117.01 |
| 2014-03-25 | 122.26 |
| 2014-03-24 | 126.02 |
| 2014-03-21 | 134.28 |
| 2014-03-20 | 93.35 |
| 2014-03-19 | 91.48 |
| 2014-03-18 | 90.35 |
| 2014-03-17 | 88.85 |
| 2014-03-14 | 87.72 |
| 2014-03-13 | 87.72 |
| 2014-03-12 | 87.72 |
| 2014-03-11 | 89.23 |
| 2014-03-10 | 88.85 |
| 2014-03-07 | 88.10 |
| 2014-03-06 | 89.60 |
| 2014-03-05 | 88.10 |
| 2014-03-04 | 89.60 |
| 2014-03-03 | 89.23 |
| 2014-02-28 | 90.73 |
| 2014-02-27 | 91.48 |
| 2014-02-26 | 89.60 |
| 2014-02-25 | 90.35 |
| 2014-02-24 | 89.23 |
| 2014-02-21 | 90.35 |
| 2014-02-20 | 91.10 |
| 2014-02-19 | 95.61 |
| 2014-02-18 | 96.36 |
| 2014-02-17 | 95.98 |
| 2014-02-14 | 96.73 |
| 2014-02-13 | 98.99 |
| 2014-02-12 | 100.86 |
| 2014-02-11 | 98.24 |
| 2014-02-10 | 96.73 |
| 2014-02-07 | 97.48 |
| 2014-02-06 | 97.86 |
| 2014-02-05 | 95.98 |
| 2014-02-04 | 97.11 |
| 2014-01-30 | 102.74 |
| 2014-01-29 | 102.74 |
| 2014-01-28 | 102.37 |
| 2014-01-27 | 102.37 |
| 2014-01-24 | 106.12 |
| 2014-01-23 | 108.00 |
| 2014-01-22 | 109.87 |
| 2014-01-21 | 111.75 |
| 2014-01-20 | 108.37 |
| 2014-01-17 | 107.25 |
| 2014-01-16 | 107.25 |
| 2014-01-15 | 103.87 |
| 2014-01-14 | 102.37 |
| 2014-01-13 | 98.99 |
| 2014-01-10 | 99.74 |
| 2014-01-09 | 103.12 |
| 2014-01-08 | 106.12 |
| 2014-01-07 | 102.37 |
| 2014-01-06 | 84.72 |
| 2014-01-03 | 85.66 |
| 2014-01-02 | 88.10 |
| 2013-12-31 | 87.72 |
| 2013-12-30 | 87.72 |
| 2013-12-27 | 88.85 |
| 2013-12-24 | 87.72 |
| 2013-12-23 | 87.35 |
| 2013-12-20 | 85.66 |
| 2013-12-19 | 82.47 |
| 2013-12-18 | 83.78 |
| 2013-12-17 | 83.78 |
| 2013-12-16 | 78.34 |
| 2013-12-13 | 79.09 |
| 2013-12-12 | 77.77 |
| 2013-12-11 | 86.60 |
| 2013-12-10 | 89.98 |
| 2013-12-09 | 93.35 |
| 2013-12-06 | 92.23 |
| 2013-12-05 | 93.35 |
| 2013-12-04 | 95.23 |
| 2013-12-03 | 95.61 |
| 2013-12-02 | 99.36 |
| 2013-11-29 | 98.24 |
| 2013-11-28 | 98.61 |
| 2013-11-27 | 98.61 |
| 2013-11-26 | 100.86 |
| 2013-11-25 | 103.49 |
| 2013-11-22 | 105.74 |
| 2013-11-21 | 105.74 |
| 2013-11-20 | 104.99 |
| 2013-11-19 | 103.12 |
| 2013-11-18 | 108.00 |
| 2013-11-15 | 104.62 |
| 2013-11-14 | 96.36 |
| 2013-11-13 | 92.60 |
| 2013-11-12 | 97.11 |
| 2013-11-11 | 98.24 |
| 2013-11-08 | 99.74 |
| 2013-11-07 | 100.49 |
| 2013-11-06 | 101.24 |
| 2013-11-05 | 103.49 |
| 2013-11-04 | 107.25 |
| 2013-11-01 | 104.99 |
| 2013-10-31 | 105.74 |
| 2013-10-30 | 106.87 |
| 2013-10-29 | 103.12 |
| 2013-10-28 | 101.99 |
| 2013-10-25 | 99.74 |
| 2013-10-24 | 100.11 |
| 2013-10-23 | 101.24 |
| 2013-10-22 | 104.62 |
| 2013-10-21 | 104.24 |
| 2013-10-18 | 102.37 |
| 2013-10-17 | 103.12 |
| 2013-10-16 | 104.24 |
| 2013-10-15 | 106.50 |
| 2013-10-11 | 105.37 |
| 2013-10-10 | 102.74 |
| 2013-10-09 | 103.49 |
| 2013-10-08 | 106.50 |
| 2013-10-07 | 110.25 |
| 2013-10-04 | 112.50 |
| 2013-10-03 | 114.00 |
| 2013-10-02 | 111.75 |
| 2013-09-30 | 111.75 |
| 2013-09-27 | 114.00 |
| 2013-09-26 | 114.38 |
| 2013-09-25 | 121.14 |
| 2013-09-24 | 123.77 |
| 2013-09-23 | 122.64 |
| 2013-09-19 | 124.52 |
| 2013-09-18 | 118.89 |
| 2013-09-17 | 117.76 |
| 2013-09-16 | 117.76 |
| 2013-09-13 | 117.38 |
| 2013-09-12 | 117.76 |
| 2013-09-11 | 117.76 |
| 2013-09-10 | 115.51 |
| 2013-09-09 | 114.00 |
| 2013-09-06 | 112.50 |
| 2013-09-05 | 117.38 |
| 2013-09-04 | 116.63 |
| 2013-09-03 | 117.01 |
| 2013-09-02 | 112.88 |
| 2013-08-30 | 114.00 |
| 2013-08-29 | 115.13 |
| 2013-08-28 | 113.07 |
| 2013-08-27 | 118.99 |
| 2013-08-26 | 120.85 |
| 2013-08-23 | 118.99 |
| 2013-08-22 | 122.33 |
| 2013-08-21 | 116.03 |
| 2013-08-20 | 115.29 |
| 2013-08-19 | 119.74 |
| 2013-08-16 | 120.11 |
| 2013-08-15 | 117.88 |
| 2013-08-13 | 95.28 |
| 2013-08-12 | 92.69 |
| 2013-08-09 | 90.83 |
| 2013-08-08 | 88.98 |
| 2013-08-07 | 90.83 |
| 2013-08-06 | 93.43 |
| 2013-08-05 | 95.65 |
| 2013-08-02 | 94.91 |
| 2013-08-01 | 96.02 |
| 2013-07-31 | 90.09 |
| 2013-07-30 | 94.54 |
| 2013-07-29 | 94.91 |
| 2013-07-26 | 96.39 |
| 2013-07-25 | 97.87 |
| 2013-07-24 | 99.36 |
| 2013-07-23 | 100.10 |
| 2013-07-22 | 97.87 |
| 2013-07-19 | 98.99 |
| 2013-07-18 | 103.80 |
| 2013-07-17 | 105.65 |
| 2013-07-16 | 108.62 |
| 2013-07-15 | 106.40 |
| 2013-07-12 | 106.77 |
| 2013-07-11 | 110.47 |
| 2013-07-10 | 107.88 |
| 2013-07-09 | 104.17 |
| 2013-07-08 | 101.95 |
| 2013-07-05 | 104.91 |
| 2013-07-04 | 104.54 |
| 2013-07-03 | 104.54 |
| 2013-07-02 | 104.54 |
| 2013-06-28 | 97.50 |
| 2013-06-27 | 96.02 |
| 2013-06-26 | 94.17 |
| 2013-06-25 | 93.06 |
| 2013-06-24 | 93.06 |
| 2013-06-21 | 97.13 |
| 2013-06-20 | 103.80 |
| 2013-06-19 | 108.25 |
| 2013-06-18 | 107.14 |
| 2013-06-17 | 108.99 |
| 2013-06-14 | 107.88 |
| 2013-06-13 | 107.88 |
| 2013-06-11 | 106.40 |
| 2013-06-10 | 108.25 |
| 2013-06-07 | 105.65 |
| 2013-06-06 | 104.54 |
| 2013-06-05 | 104.54 |
| 2013-06-04 | 105.65 |
| 2013-06-03 | 103.06 |
| 2013-05-31 | 100.84 |
| 2013-05-30 | 102.32 |
| 2013-05-29 | 100.84 |
| 2013-05-28 | 101.21 |
| 2013-05-27 | 100.84 |
| 2013-05-24 | 103.43 |
| 2013-05-23 | 101.58 |
| 2013-05-22 | 110.84 |
| 2013-05-21 | 110.47 |
| 2013-05-20 | 110.10 |
| 2013-05-16 | 106.03 |
| 2013-05-15 | 103.80 |
| 2013-05-14 | 88.10 |
| 2013-05-13 | 84.81 |
| 2013-05-10 | 84.81 |
| 2013-05-09 | 85.18 |
| 2013-05-08 | 86.27 |
| 2013-05-07 | 82.25 |
| 2013-05-06 | 82.44 |
| 2013-05-03 | 82.62 |
| 2013-05-02 | 80.79 |
| 2013-04-30 | 83.35 |
| 2013-04-29 | 84.81 |
| 2013-04-26 | 85.54 |
| 2013-04-25 | 83.71 |
| 2013-04-24 | 81.71 |
| 2013-04-23 | 81.71 |
| 2013-04-22 | 84.08 |
| 2013-04-19 | 83.71 |
| 2013-04-18 | 84.81 |
| 2013-04-17 | 84.08 |
| 2013-04-16 | 83.35 |
| 2013-04-15 | 87.73 |
| 2013-04-12 | 92.11 |
| 2013-04-11 | 92.11 |
| 2013-04-10 | 89.56 |
| 2013-04-09 | 87.00 |
| 2013-04-08 | 86.64 |
| 2013-04-05 | 85.18 |
| 2013-04-03 | 92.85 |
| 2013-04-02 | 93.94 |
| 2013-03-28 | 95.40 |
| 2013-03-27 | 96.86 |
| 2013-03-26 | 99.78 |
| 2013-03-25 | 97.23 |
| 2013-03-22 | 96.13 |
| 2013-03-21 | 92.85 |
| 2013-03-20 | 90.65 |
| 2013-03-19 | 88.10 |
| 2013-03-18 | 88.10 |
| 2013-03-15 | 94.67 |
| 2013-03-14 | 98.69 |
| 2013-03-13 | 100.15 |
| 2013-03-12 | 99.78 |
| 2013-03-11 | 103.80 |
| 2013-03-08 | 100.52 |
| 2013-03-07 | 97.59 |
| 2013-03-06 | 90.65 |
| 2013-03-05 | 88.46 |
| 2013-03-04 | 89.92 |
| 2013-03-01 | 91.38 |
| 2013-02-28 | 89.92 |
| 2013-02-27 | 91.75 |
| 2013-02-26 | 91.02 |
| 2013-02-25 | 92.85 |
| 2013-02-22 | 93.94 |
| 2013-02-21 | 89.92 |
| 2013-02-20 | 92.85 |
| 2013-02-19 | 89.56 |
| 2013-02-18 | 84.81 |
| 2013-02-15 | 86.27 |
| 2013-02-14 | 87.37 |
| 2013-02-08 | 87.37 |
| 2013-02-07 | 84.81 |
| 2013-02-06 | 92.48 |
| 2013-02-05 | 91.75 |
| 2013-02-04 | 94.67 |
| 2013-02-01 | 95.77 |
| 2013-01-31 | 99.05 |
| 2013-01-30 | 106.72 |
| 2013-01-29 | 109.65 |
| 2013-01-28 | 111.11 |
| 2013-01-25 | 110.38 |
| 2013-01-24 | 113.30 |
| 2013-01-23 | 117.32 |
| 2013-01-22 | 116.59 |
| 2013-01-21 | 116.95 |
| 2013-01-18 | 118.05 |
| 2013-01-17 | 116.59 |
| 2013-01-16 | 114.03 |
| 2013-01-15 | 113.30 |
| 2013-01-14 | 114.39 |
| 2013-01-11 | 153.47 |
| 2013-01-10 | 157.86 |
| 2013-01-09 | 158.59 |
| 2013-01-08 | 159.68 |
| 2013-01-07 | 168.45 |
| 2013-01-04 | 164.80 |
| 2013-01-03 | 165.16 |
| 2013-01-02 | 165.53 |
| 2012-12-31 | 149.82 |
| 2012-12-28 | 146.90 |
| 2012-12-27 | 145.80 |
| 2012-12-24 | 144.34 |
| 2012-12-21 | 146.17 |
| 2012-12-20 | 148.73 |
| 2012-12-19 | 151.28 |
| 2012-12-18 | 146.90 |
| 2012-12-17 | 148.73 |
| 2012-12-14 | 142.88 |
| 2012-12-13 | 143.25 |
| 2012-12-12 | 141.06 |
| 2012-12-11 | 140.33 |
| 2012-12-10 | 139.23 |
| 2012-12-07 | 136.67 |
| 2012-12-06 | 135.94 |
| 2012-12-05 | 131.56 |
| 2012-12-04 | 129.00 |
| 2012-12-03 | 126.08 |
| 2012-11-30 | 133.02 |
| 2012-11-29 | 129.73 |
| 2012-11-28 | 125.35 |
| 2012-11-27 | 126.45 |
| 2012-11-26 | 127.91 |
| 2012-11-23 | 126.45 |
| 2012-11-22 | 122.43 |
| 2012-11-21 | 120.60 |
| 2012-11-20 | 124.99 |
| 2012-11-19 | 126.08 |
| 2012-11-16 | 120.24 |
| 2012-11-15 | 131.19 |
| 2012-11-14 | 138.50 |
| 2012-11-13 | 133.75 |
| 2012-11-12 | 128.64 |
| 2012-11-09 | 126.08 |
| 2012-11-08 | 134.12 |
| 2012-11-07 | 142.52 |
| 2012-11-06 | 143.98 |
| 2012-11-05 | 143.25 |
| 2012-11-02 | 140.69 |
| 2012-11-01 | 139.23 |
| 2012-10-31 | 137.40 |
| 2012-10-30 | 135.21 |
| 2012-10-29 | 131.56 |
| 2012-10-26 | 129.73 |
| 2012-10-25 | 135.21 |
| 2012-10-24 | 138.86 |
| 2012-10-22 | 134.48 |
| 2012-10-19 | 136.67 |
| 2012-10-18 | 134.12 |
| 2012-10-17 | 124.26 |
| 2012-10-16 | 120.24 |
| 2012-10-15 | 118.78 |
| 2012-10-12 | 118.05 |
| 2012-10-11 | 116.59 |
| 2012-10-10 | 118.78 |
| 2012-10-09 | 118.78 |
| 2012-10-08 | 120.60 |
| 2012-10-05 | 119.87 |
| 2012-10-04 | 114.39 |
| 2012-10-03 | 112.93 |
| 2012-09-28 | 119.51 |
| 2012-09-27 | 116.22 |
| 2012-09-26 | 112.20 |
| 2012-09-25 | 118.78 |
| 2012-09-24 | 120.60 |
| 2012-09-21 | 122.79 |
| 2012-09-20 | 128.64 |
| 2012-09-19 | 132.66 |
| 2012-09-18 | 131.93 |
| 2012-09-17 | 133.02 |
| 2012-09-14 | 135.21 |
| 2012-09-13 | 120.60 |
| 2012-09-12 | 120.60 |
| 2012-09-11 | 123.16 |
| 2012-09-10 | 125.72 |
| 2012-09-07 | 122.06 |
| 2012-09-06 | 115.86 |
| 2012-09-05 | 112.20 |
| 2012-09-04 | 117.68 |
| 2012-09-03 | 124.26 |
| 2012-08-31 | 130.10 |
| 2012-08-30 | 134.85 |
| 2012-08-29 | 134.85 |
| 2012-08-28 | 134.12 |
| 2012-08-27 | 134.12 |
| 2012-08-24 | 132.47 |
| 2012-08-23 | 132.47 |
| 2012-08-22 | 129.95 |
| 2012-08-21 | 130.31 |
| 2012-08-20 | 130.67 |
| 2012-08-17 | 129.95 |
| 2012-08-16 | 126.34 |
| 2012-08-15 | 129.22 |
| 2012-08-14 | 125.98 |
| 2012-08-13 | 130.67 |
| 2012-08-10 | 132.83 |
| 2012-08-09 | 188.43 |
| 2012-08-08 | 179.76 |
| 2012-08-07 | 179.76 |
| 2012-08-06 | 176.51 |
| 2012-08-03 | 165.68 |
| 2012-08-02 | 171.82 |
| 2012-08-01 | 170.02 |
| 2012-07-31 | 176.51 |
| 2012-07-30 | 170.74 |
| 2012-07-27 | 166.41 |
| 2012-07-26 | 159.55 |
| 2012-07-25 | 150.16 |
| 2012-07-24 | 147.63 |
| 2012-07-23 | 148.72 |
| 2012-07-20 | 153.77 |
| 2012-07-19 | 154.49 |
| 2012-07-18 | 153.41 |
| 2012-07-17 | 153.05 |
| 2012-07-16 | 148.36 |
| 2012-07-13 | 148.00 |
| 2012-07-12 | 152.33 |
| 2012-07-11 | 160.99 |
| 2012-07-10 | 157.02 |
| 2012-07-09 | 161.35 |
| 2012-07-06 | 172.54 |
| 2012-07-05 | 171.82 |
| 2012-07-04 | 172.18 |
| 2012-07-03 | 169.65 |
| 2012-06-29 | 167.49 |
| 2012-06-28 | 160.99 |
| 2012-06-27 | 160.99 |
| 2012-06-26 | 159.55 |
| 2012-06-25 | 160.27 |
| 2012-06-22 | 161.35 |
| 2012-06-21 | 176.51 |
| 2012-06-20 | 184.45 |
| 2012-06-19 | 179.04 |
| 2012-06-18 | 175.07 |
| 2012-06-15 | 174.35 |
| 2012-06-14 | 167.49 |
| 2012-06-13 | 175.07 |
| 2012-06-12 | 171.10 |
| 2012-06-11 | 170.38 |
| 2012-06-08 | 159.19 |
| 2012-06-07 | 166.04 |
| 2012-06-06 | 160.63 |
| 2012-06-05 | 154.85 |
| 2012-06-04 | 154.13 |
| 2012-06-01 | 160.63 |
| 2012-05-31 | 157.02 |
| 2012-05-30 | 173.26 |
| 2012-05-29 | 175.07 |
| 2012-05-28 | 170.02 |
| 2012-05-25 | 170.38 |
| 2012-05-24 | 165.32 |
| 2012-05-23 | 163.52 |
| 2012-05-22 | 170.02 |
| 2012-05-21 | 162.80 |
| 2012-05-18 | 157.38 |
| 2012-05-17 | 160.63 |
| 2012-05-16 | 155.94 |
| 2012-05-15 | 162.80 |
| 2012-05-14 | 162.44 |
| 2012-05-11 | 175.14 |
| 2012-05-10 | 177.26 |
| 2012-05-09 | 180.08 |
| 2012-05-08 | 190.31 |
| 2012-05-07 | 187.84 |
| 2012-05-04 | 203.36 |
| 2012-05-03 | 201.60 |
| 2012-05-02 | 199.13 |
| 2012-04-30 | 192.78 |
| 2012-04-27 | 192.07 |
| 2012-04-26 | 197.01 |
| 2012-04-25 | 192.43 |
| 2012-04-24 | 189.25 |
| 2012-04-23 | 191.37 |
| 2012-04-20 | 199.83 |
| 2012-04-19 | 198.42 |
| 2012-04-18 | 194.19 |
| 2012-04-17 | 199.48 |
| 2012-04-16 | 196.31 |
| 2012-04-13 | 198.42 |
| 2012-04-12 | 192.07 |
| 2012-04-11 | 189.96 |
| 2012-04-10 | 190.31 |
| 2012-04-05 | 203.71 |
| 2012-04-03 | 216.41 |
| 2012-04-02 | 207.24 |
| 2012-03-30 | 214.30 |
| 2012-03-29 | 223.47 |
| 2012-03-28 | 227.70 |
| 2012-03-27 | 245.69 |
| 2012-03-26 | 247.10 |
| 2012-03-23 | 250.28 |
| 2012-03-22 | 236.17 |
| 2012-03-21 | 234.76 |
| 2012-03-20 | 233.70 |
| 2012-03-19 | 241.81 |
| 2012-03-16 | 236.87 |
| 2012-03-15 | 228.05 |
| 2012-03-14 | 221.70 |
| 2012-03-13 | 209.36 |
| 2012-03-12 | 208.65 |
| 2012-03-09 | 213.24 |
| 2012-03-08 | 207.24 |
| 2012-03-07 | 200.54 |
| 2012-03-06 | 200.89 |
| 2012-03-05 | 205.83 |
| 2012-03-02 | 215.36 |
| 2012-03-01 | 214.65 |
| 2012-02-29 | 213.94 |
| 2012-02-28 | 219.59 |
| 2012-02-27 | 213.94 |
| 2012-02-24 | 217.47 |
| 2012-02-23 | 206.54 |
| 2012-02-22 | 207.24 |
| 2012-02-21 | 217.47 |
| 2012-02-20 | 217.12 |
| 2012-02-17 | 213.59 |
| 2012-02-16 | 212.18 |
| 2012-02-15 | 221.70 |
| 2012-02-14 | 218.88 |
| 2012-02-13 | 215.00 |
| 2012-02-10 | 215.00 |
| 2012-02-09 | 221.00 |
| 2012-02-08 | 217.12 |
| 2012-02-07 | 206.89 |
| 2012-02-06 | 208.30 |
| 2012-02-03 | 206.18 |
| 2012-02-02 | 198.42 |
| 2012-02-01 | 193.84 |
| 2012-01-31 | 199.13 |
| 2012-01-30 | 208.65 |
| 2012-01-27 | 224.53 |
| 2012-01-26 | 213.94 |
| 2012-01-20 | 203.36 |
| 2012-01-19 | 198.07 |
| 2012-01-18 | 192.07 |
| 2012-01-17 | 186.78 |
| 2012-01-16 | 179.37 |
| 2012-01-13 | 181.49 |
| 2012-01-12 | 174.79 |
| 2012-01-11 | 171.61 |
| 2012-01-10 | 176.20 |
| 2012-01-09 | 172.67 |
| 2012-01-06 | 172.32 |
| 2012-01-05 | 175.14 |
| 2012-01-04 | 170.56 |
| 2012-01-03 | 168.79 |
| 2011-12-30 | 153.62 |
| 2011-12-29 | 158.92 |
| 2011-12-28 | 157.86 |
| 2011-12-23 | 152.57 |
| 2011-12-22 | 149.39 |
| 2011-12-21 | 156.80 |
| 2011-12-20 | 154.33 |
| 2011-12-19 | 151.51 |
| 2011-12-16 | 159.62 |
| 2011-12-15 | 156.45 |
| 2011-12-14 | 164.56 |
| 2011-12-13 | 175.14 |
| 2011-12-12 | 175.14 |
| 2011-12-09 | 176.55 |
| 2011-12-08 | 184.67 |
| 2011-12-07 | 199.48 |
| 2011-12-06 | 198.07 |
| 2011-12-05 | 198.78 |
| 2011-12-02 | 189.25 |
| 2011-12-01 | 185.37 |
| 2011-11-30 | 173.03 |
| 2011-11-29 | 174.44 |
| 2011-11-28 | 169.50 |
| 2011-11-25 | 144.10 |
| 2011-11-24 | 155.04 |
| 2011-11-23 | 152.21 |
| 2011-11-22 | 159.62 |
| 2011-11-21 | 151.16 |
| 2011-11-18 | 165.27 |
| 2011-11-17 | 162.44 |
| 2011-11-16 | 166.32 |
| 2011-11-15 | 172.32 |
| 2011-11-14 | 173.38 |
| 2011-11-11 | 157.15 |
| 2011-11-10 | 150.80 |
| 2011-11-09 | 165.97 |
| 2011-11-08 | 161.38 |
| 2011-11-07 | 158.92 |
| 2011-11-04 | 168.44 |
| 2011-11-03 | 155.74 |
| 2011-11-02 | 170.91 |
| 2011-11-01 | 168.09 |
| 2011-10-31 | 168.09 |
| 2011-10-28 | 174.44 |
| 2011-10-27 | 160.33 |
| 2011-10-26 | 146.22 |
| 2011-10-25 | 148.33 |
| 2011-10-24 | 140.93 |
| 2011-10-21 | 123.64 |
| 2011-10-20 | 122.23 |
| 2011-10-19 | 128.58 |
| 2011-10-18 | 139.51 |
| 2011-10-17 | 153.27 |
| 2011-10-14 | 153.27 |
| 2011-10-13 | 151.86 |
| 2011-10-12 | 146.92 |
| 2011-10-11 | 146.92 |
| 2011-10-10 | 132.81 |
| 2011-10-07 | 129.29 |
| 2011-10-06 | 113.06 |
| 2011-10-04 | 104.24 |
| 2011-10-03 | 119.41 |
| 2011-09-30 | 133.17 |
| 2011-09-28 | 141.98 |
| 2011-09-27 | 143.04 |
| 2011-09-26 | 126.11 |
| 2011-09-23 | 120.82 |
| 2011-09-22 | 128.93 |
| 2011-09-21 | 143.75 |
| 2011-09-20 | 134.22 |
| 2011-09-19 | 129.64 |
| 2011-09-16 | 150.80 |
| 2011-09-15 | 142.69 |
| 2011-09-14 | 150.80 |
| 2011-09-12 | 150.10 |
| 2011-09-09 | 161.74 |
| 2011-09-08 | 157.86 |
| 2011-09-07 | 154.68 |
| 2011-09-06 | 141.63 |
| 2011-09-05 | 138.10 |
| 2011-09-02 | 144.10 |
| 2011-09-01 | 161.74 |
| 2011-08-31 | 147.63 |
| 2011-08-30 | 139.16 |
| 2011-08-29 | 134.58 |
| 2011-08-26 | 129.46 |
| 2011-08-25 | 132.24 |
| 2011-08-24 | 127.38 |
| 2011-08-23 | 130.16 |
| 2011-08-22 | 122.86 |
| 2011-08-19 | 121.12 |
| 2011-08-18 | 131.90 |
| 2011-08-17 | 135.02 |
| 2011-08-16 | 128.77 |
| 2011-08-15 | 140.24 |
| 2011-08-12 | 123.20 |
| 2011-08-11 | 108.60 |
| 2011-08-10 | 108.60 |
| 2011-08-09 | 103.73 |
| 2011-08-08 | 104.78 |
| 2011-08-05 | 109.30 |
| 2011-08-04 | 117.99 |
| 2011-08-03 | 113.82 |
| 2011-08-02 | 124.94 |
| 2011-08-01 | 130.16 |
| 2011-07-29 | 125.29 |
| 2011-07-28 | 138.50 |
| 2011-07-27 | 147.89 |
| 2011-07-26 | 151.71 |
| 2011-07-25 | 150.67 |
| 2011-07-22 | 146.84 |
| 2011-07-21 | 133.98 |
| 2011-07-20 | 138.50 |
| 2011-07-19 | 134.33 |
| 2011-07-18 | 143.02 |
| 2011-07-15 | 139.54 |
| 2011-07-14 | 137.46 |
| 2011-07-13 | 129.46 |
| 2011-07-12 | 143.72 |
| 2011-07-11 | 147.89 |
| 2011-07-08 | 157.62 |
| 2011-07-07 | 156.58 |
| 2011-07-06 | 160.75 |
| 2011-07-05 | 167.36 |
| 2011-07-04 | 171.18 |
| 2011-06-30 | 169.44 |
| 2011-06-29 | 174.31 |
| 2011-06-28 | 183.00 |
| 2011-06-27 | 184.74 |
| 2011-06-24 | 179.18 |
| 2011-06-23 | 177.44 |
| 2011-06-22 | 170.83 |
| 2011-06-21 | 156.58 |
| 2011-06-20 | 151.02 |
| 2011-06-17 | 146.50 |
| 2011-06-16 | 156.58 |
| 2011-06-15 | 163.88 |
| 2011-06-14 | 170.49 |
| 2011-06-13 | 176.05 |
| 2011-06-10 | 178.48 |
| 2011-06-09 | 188.57 |
| 2011-06-08 | 192.04 |
| 2011-06-07 | 202.82 |
| 2011-06-03 | 204.21 |
| 2011-06-02 | 211.51 |
| 2011-06-01 | 210.12 |
| 2011-05-31 | 200.39 |
| 2011-05-30 | 192.39 |
| 2011-05-27 | 181.61 |
| 2011-05-26 | 189.26 |
| 2011-05-25 | 204.21 |
| 2011-05-24 | 202.12 |
| 2011-05-23 | 210.47 |
| 2011-05-20 | 225.42 |
| 2011-05-19 | 232.37 |
| 2011-05-18 | 224.20 |
| 2011-05-17 | 213.34 |
| 2011-05-16 | 211.16 |
| 2011-05-13 | 217.68 |
| 2011-05-12 | 210.73 |
| 2011-05-11 | 218.12 |
| 2011-05-09 | 219.42 |
| 2011-05-06 | 217.68 |
| 2011-05-05 | 219.68 |
| 2011-05-04 | 220.11 |
| 2011-05-03 | 228.68 |
| 2011-04-29 | 240.25 |
| 2011-04-28 | 238.54 |
| 2011-04-27 | 238.11 |
| 2011-04-26 | 234.68 |
| 2011-04-21 | 237.68 |
| 2011-04-20 | 236.39 |
| 2011-04-19 | 235.11 |
| 2011-04-18 | 238.11 |
| 2011-04-15 | 240.68 |
| 2011-04-14 | 235.11 |
| 2011-04-13 | 241.11 |
| 2011-04-12 | 242.82 |
| 2011-04-11 | 246.25 |
| 2011-04-08 | 247.11 |
| 2011-04-07 | 239.39 |
| 2011-04-06 | 245.82 |
| 2011-04-04 | 257.39 |
| 2011-04-01 | 242.39 |
| 2011-03-31 | 241.54 |
| 2011-03-30 | 242.39 |
| 2011-03-29 | 226.11 |
| 2011-03-28 | 221.82 |
| 2011-03-25 | 234.68 |
| 2011-03-24 | 268.11 |
| 2011-03-23 | 268.96 |
| 2011-03-22 | 271.96 |
| 2011-03-21 | 268.53 |
| 2011-03-18 | 263.82 |
| 2011-03-17 | 259.11 |
| 2011-03-16 | 263.82 |
| 2011-03-15 | 268.53 |
| 2011-03-14 | 279.68 |
| 2011-03-11 | 280.10 |
| 2011-03-10 | 290.39 |
| 2011-03-09 | 297.67 |
| 2011-03-08 | 295.96 |
| 2011-03-07 | 287.39 |
| 2011-03-04 | 290.39 |
| 2011-03-03 | 274.10 |
| 2011-03-02 | 276.25 |
| 2011-03-01 | 292.53 |
| 2011-02-28 | 306.24 |
| 2011-02-25 | 306.24 |
| 2011-02-24 | 295.96 |
| 2011-02-23 | 308.82 |
| 2011-02-22 | 309.67 |
| 2011-02-21 | 314.81 |
| 2011-02-18 | 312.67 |
| 2011-02-17 | 308.82 |
| 2011-02-16 | 310.10 |
| 2011-02-15 | 298.96 |
| 2011-02-14 | 290.82 |
| 2011-02-11 | 294.25 |
| 2011-02-10 | 286.10 |
| 2011-02-09 | 302.39 |
| 2011-02-08 | 305.39 |
| 2011-02-07 | 314.39 |
| 2011-02-02 | 329.81 |
| 2011-02-01 | 320.39 |
| 2011-01-31 | 333.24 |
| 2011-01-28 | 336.67 |
| 2011-01-27 | 330.24 |
| 2011-01-26 | 328.96 |
| 2011-01-25 | 330.24 |
| 2011-01-24 | 344.38 |
| 2011-01-21 | 327.24 |
| 2011-01-20 | 320.81 |
| 2011-01-19 | 318.67 |
| 2011-01-18 | 305.82 |
| 2011-01-17 | 301.10 |
| 2011-01-14 | 305.39 |
| 2011-01-13 | 302.39 |
| 2011-01-12 | 297.24 |
| 2011-01-11 | 300.67 |
| 2011-01-10 | 305.82 |
| 2011-01-07 | 301.53 |
| 2011-01-06 | 309.67 |
| 2011-01-05 | 317.81 |
| 2011-01-04 | 320.39 |
| 2011-01-03 | 300.67 |
| 2010-12-31 | 286.53 |
| 2010-12-30 | 292.96 |
| 2010-12-29 | 293.39 |
| 2010-12-28 | 286.96 |
| 2010-12-24 | 289.96 |
| 2010-12-23 | 279.25 |
| 2010-12-22 | 270.68 |
| 2010-12-21 | 276.25 |
| 2010-12-20 | 275.39 |
| 2010-12-17 | 275.39 |
| 2010-12-16 | 271.10 |
| 2010-12-15 | 281.82 |
| 2010-12-14 | 289.10 |
| 2010-12-13 | 283.10 |
| 2010-12-10 | 284.39 |
| 2010-12-09 | 286.53 |
| 2010-12-08 | 283.53 |
| 2010-12-07 | 295.96 |
| 2010-12-06 | 295.53 |
| 2010-12-03 | 290.82 |
| 2010-12-02 | 304.10 |
| 2010-12-01 | 307.10 |
| 2010-11-30 | 314.81 |
| 2010-11-29 | 309.24 |
| 2010-11-26 | 290.82 |
| 2010-11-25 | 292.53 |
| 2010-11-24 | 273.25 |
| 2010-11-23 | 268.53 |
| 2010-11-22 | 277.10 |
| 2010-11-19 | 269.39 |
| 2010-11-18 | 272.39 |
| 2010-11-17 | 271.96 |
| 2010-11-16 | 272.39 |
| 2010-11-15 | 284.39 |
| 2010-11-12 | 277.53 |
| 2010-11-11 | 273.68 |
| 2010-11-10 | 274.96 |
| 2010-11-09 | 263.39 |
| 2010-11-08 | 271.10 |
| 2010-11-05 | 272.82 |
| 2010-11-04 | 271.96 |
| 2010-11-03 | 264.25 |
| 2010-11-02 | 259.96 |
| 2010-11-01 | 257.39 |
| 2010-10-29 | 250.96 |
| 2010-10-28 | 253.54 |
| 2010-10-27 | 245.39 |
| 2010-10-26 | 253.96 |
| 2010-10-25 | 262.53 |
| 2010-10-22 | 255.68 |
| 2010-10-21 | 258.25 |
| 2010-10-20 | 250.96 |
| 2010-10-19 | 252.68 |
| 2010-10-18 | 252.68 |
| 2010-10-15 | 259.96 |
| 2010-10-14 | 262.96 |
| 2010-10-13 | 274.96 |
| 2010-10-12 | 268.11 |
| 2010-10-11 | 261.68 |
| 2010-10-08 | 254.39 |
| 2010-10-07 | 255.68 |
| 2010-10-06 | 256.53 |
| 2010-10-05 | 259.11 |
| 2010-10-04 | 262.11 |
| 2010-09-30 | 274.10 |
| 2010-09-29 | 274.53 |
| 2010-09-28 | 276.25 |
| 2010-09-27 | 272.82 |
| 2010-09-24 | 271.53 |
| 2010-09-22 | 277.96 |
| 2010-09-21 | 274.53 |
| 2010-09-20 | 278.82 |
| 2010-09-17 | 277.10 |
| 2010-09-16 | 275.39 |
| 2010-09-15 | 275.39 |
| 2010-09-14 | 272.82 |
| 2010-09-13 | 272.82 |
| 2010-09-10 | 270.25 |
| 2010-09-09 | 259.96 |
| 2010-09-08 | 241.11 |
| 2010-09-07 | 246.68 |
| 2010-09-06 | 242.82 |
| 2010-09-03 | 238.11 |
| 2010-09-02 | 238.54 |
| 2010-09-01 | 238.11 |
| 2010-08-31 | 237.68 |
| 2010-08-30 | 229.54 |
| 2010-08-27 | 227.82 |
| 2010-08-26 | 228.68 |
| 2010-08-25 | 224.40 |
| 2010-08-24 | 223.71 |
| 2010-08-23 | 222.86 |
| 2010-08-20 | 223.71 |
| 2010-08-19 | 221.59 |
| 2010-08-18 | 224.98 |
| 2010-08-17 | 222.44 |
| 2010-08-16 | 224.13 |
| 2010-08-13 | 222.44 |
| 2010-08-12 | 219.89 |
| 2010-08-11 | 219.89 |
| 2010-08-10 | 219.89 |
| 2010-08-09 | 219.89 |
| 2010-08-06 | 204.62 |
| 2010-08-05 | 203.77 |
| 2010-08-04 | 205.47 |
| 2010-08-03 | 206.31 |
| 2010-08-02 | 204.62 |
| 2010-07-30 | 202.07 |
| 2010-07-29 | 209.71 |
| 2010-07-28 | 209.28 |
| 2010-07-27 | 206.31 |
| 2010-07-26 | 204.19 |
| 2010-07-23 | 207.16 |
| 2010-07-22 | 203.77 |
| 2010-07-21 | 197.83 |
| 2010-07-20 | 203.35 |
| 2010-07-19 | 201.65 |
| 2010-07-16 | 209.71 |
| 2010-07-15 | 214.38 |
| 2010-07-14 | 220.32 |
| 2010-07-13 | 212.68 |
| 2010-07-12 | 218.62 |
| 2010-07-09 | 220.74 |
| 2010-07-08 | 198.68 |
| 2010-07-07 | 193.16 |
| 2010-07-06 | 197.41 |
| 2010-07-05 | 197.41 |
| 2010-07-02 | 195.71 |
| 2010-06-30 | 198.25 |
| 2010-06-29 | 209.71 |
| 2010-06-28 | 225.41 |
| 2010-06-25 | 230.07 |
| 2010-06-24 | 230.07 |
| 2010-06-23 | 229.22 |
| 2010-06-22 | 225.41 |
| 2010-06-21 | 220.32 |
| 2010-06-18 | 224.98 |
| 2010-06-17 | 223.71 |
| 2010-06-15 | 210.13 |
| 2010-06-14 | 202.92 |
| 2010-06-11 | 203.77 |
| 2010-06-10 | 203.35 |
| 2010-06-09 | 200.38 |
| 2010-06-08 | 197.41 |
| 2010-06-07 | 192.74 |
| 2010-06-04 | 199.10 |
| 2010-06-03 | 196.13 |
| 2010-06-02 | 186.37 |
| 2010-06-01 | 187.65 |
| 2010-05-31 | 186.80 |
| 2010-05-28 | 193.59 |
| 2010-05-27 | 189.77 |
| 2010-05-26 | 184.25 |
| 2010-05-25 | 182.13 |
| 2010-05-24 | 188.92 |
| 2010-05-20 | 191.47 |
| 2010-05-19 | 198.68 |
| 2010-05-18 | 199.10 |
| 2010-05-17 | 194.44 |
| 2010-05-14 | 198.25 |
| 2010-05-13 | 211.83 |
| 2010-05-12 | 211.83 |
| 2010-05-11 | 211.41 |
| 2010-05-10 | 216.07 |
| 2010-05-07 | 203.77 |
| 2010-05-06 | 213.19 |
| 2010-05-05 | 226.59 |
| 2010-05-04 | 232.03 |
| 2010-05-03 | 215.70 |
| 2010-04-30 | 218.63 |
| 2010-04-29 | 221.14 |
| 2010-04-28 | 221.56 |
| 2010-04-27 | 225.75 |
| 2010-04-26 | 226.17 |
| 2010-04-23 | 219.89 |
| 2010-04-22 | 219.05 |
| 2010-04-21 | 216.54 |
| 2010-04-20 | 213.19 |
| 2010-04-19 | 220.72 |
| 2010-04-16 | 220.72 |
| 2010-04-15 | 221.98 |
| 2010-04-14 | 226.59 |
| 2010-04-13 | 229.94 |
| 2010-04-12 | 226.59 |
| 2010-04-09 | 233.29 |
| 2010-04-08 | 227.01 |
| 2010-04-07 | 224.07 |
| 2010-04-01 | 220.31 |
| 2010-03-31 | 219.89 |
| 2010-03-30 | 229.10 |
| 2010-03-29 | 222.40 |
| 2010-03-26 | 211.09 |
| 2010-03-25 | 212.35 |
| 2010-03-24 | 249.61 |
| 2010-03-23 | 252.13 |
| 2010-03-22 | 236.22 |
| 2010-03-19 | 248.78 |
| 2010-03-18 | 251.71 |
| 2010-03-17 | 242.50 |
| 2010-03-16 | 234.12 |
| 2010-03-15 | 237.05 |
| 2010-03-12 | 231.19 |
| 2010-03-11 | 237.05 |
| 2010-03-10 | 227.01 |
| 2010-03-09 | 233.29 |
| 2010-03-08 | 242.50 |
| 2010-03-05 | 228.68 |
| 2010-03-04 | 221.56 |
| 2010-03-03 | 217.79 |
| 2010-03-02 | 221.56 |
| 2010-03-01 | 212.35 |
| 2010-02-26 | 202.30 |
| 2010-02-25 | 198.95 |
| 2010-02-24 | 199.37 |
| 2010-02-23 | 201.46 |
| 2010-02-22 | 200.21 |
| 2010-02-19 | 193.93 |
| 2010-02-18 | 204.81 |
| 2010-02-17 | 203.56 |
| 2010-02-12 | 196.44 |
| 2010-02-11 | 189.32 |
| 2010-02-10 | 185.55 |
| 2010-02-09 | 195.18 |
| 2010-02-08 | 193.09 |
| 2010-02-05 | 184.72 |
| 2010-02-04 | 185.97 |
| 2010-02-03 | 196.44 |
| 2010-02-02 | 196.02 |
| 2010-02-01 | 199.37 |
| 2010-01-29 | 198.11 |
| 2010-01-28 | 170.48 |
| 2010-01-27 | 167.97 |
| 2010-01-26 | 160.01 |
| 2010-01-25 | 159.59 |
| 2010-01-22 | 153.31 |
| 2010-01-21 | 165.87 |
| 2010-01-20 | 176.34 |
| 2010-01-19 | 183.04 |
| 2010-01-18 | 179.69 |
| 2010-01-15 | 180.53 |
| 2010-01-14 | 182.20 |
| 2010-01-13 | 181.79 |
| 2010-01-12 | 193.93 |
| 2010-01-11 | 190.16 |
| 2010-01-08 | 183.46 |
| 2010-01-07 | 178.44 |
| 2010-01-06 | 174.67 |
| 2010-01-05 | 177.18 |
| 2010-01-04 | 170.48 |
| 2009-12-31 | 170.06 |
| 2009-12-30 | 167.97 |
| 2009-12-29 | 168.39 |
| 2009-12-28 | 168.39 |
| 2009-12-24 | 170.90 |
| 2009-12-23 | 165.04 |
| 2009-12-22 | 162.11 |
| 2009-12-21 | 165.04 |
| 2009-12-18 | 165.46 |
| 2009-12-17 | 172.57 |
| 2009-12-16 | 175.50 |
| 2009-12-15 | 181.37 |
| 2009-12-14 | 184.30 |
| 2009-12-11 | 180.95 |
| 2009-12-10 | 179.69 |
| 2009-12-09 | 184.72 |
| 2009-12-08 | 182.20 |
| 2009-12-07 | 175.09 |
| 2009-12-04 | 178.44 |
| 2009-12-03 | 189.32 |
| 2009-12-02 | 173.83 |
| 2009-12-01 | 171.32 |
| 2009-11-30 | 161.27 |
| 2009-11-27 | 154.15 |
| 2009-11-26 | 165.87 |
| 2009-11-25 | 172.57 |
| 2009-11-24 | 173.83 |
| 2009-11-23 | 175.92 |
| 2009-11-20 | 172.16 |
| 2009-11-19 | 183.46 |
| 2009-11-18 | 190.58 |
| 2009-11-17 | 188.07 |
| 2009-11-16 | 189.32 |
| 2009-11-13 | 186.39 |
| 2009-11-12 | 182.62 |
| 2009-11-11 | 187.23 |
| 2009-11-10 | 188.90 |
| 2009-11-09 | 188.48 |
| 2009-11-06 | 174.25 |
| 2009-11-05 | 172.99 |
| 2009-11-04 | 175.09 |
| 2009-11-03 | 167.55 |
| 2009-11-02 | 165.46 |
| 2009-10-30 | 175.50 |
| 2009-10-29 | 173.83 |
| 2009-10-28 | 180.11 |
| 2009-10-27 | 184.72 |
| 2009-10-23 | 184.30 |
| 2009-10-22 | 188.07 |
| 2009-10-21 | 198.53 |
| 2009-10-20 | 186.81 |
| 2009-10-19 | 190.16 |
| 2009-10-16 | 179.69 |
| 2009-10-15 | 188.90 |
| 2009-10-14 | 178.02 |
| 2009-10-13 | 167.55 |
| 2009-10-12 | 162.94 |
| 2009-10-09 | 173.41 |
| 2009-10-08 | 163.36 |
| 2009-10-07 | 162.11 |
| 2009-10-06 | 145.78 |
| 2009-10-05 | 137.82 |
| 2009-10-02 | 149.55 |
| 2009-09-30 | 161.69 |
| 2009-09-29 | 161.69 |
| 2009-09-28 | 146.20 |
| 2009-09-25 | 150.38 |
| 2009-09-24 | 152.48 |
| 2009-09-23 | 157.08 |
| 2009-09-22 | 147.45 |
| 2009-09-21 | 148.29 |
| 2009-09-18 | 131.54 |
| 2009-09-17 | 139.50 |
| 2009-09-16 | 136.98 |
| 2009-09-15 | 129.87 |
| 2009-09-14 | 134.05 |
| 2009-09-11 | 144.52 |
| 2009-09-10 | 152.90 |
| 2009-09-09 | 140.75 |
| 2009-09-08 | 135.73 |
| 2009-09-07 | 123.92 |
| 2009-09-04 | 130.56 |
| 2009-09-03 | 113.55 |
| 2009-09-02 | 106.09 |
| 2009-09-01 | 112.72 |
| 2009-08-31 | 113.55 |
| 2009-08-28 | 118.94 |
| 2009-08-27 | 119.77 |
| 2009-08-26 | 128.07 |
| 2009-08-25 | 125.99 |
| 2009-08-24 | 124.75 |
| 2009-08-21 | 124.75 |
| 2009-08-20 | 130.97 |
| 2009-08-19 | 121.43 |
| 2009-08-18 | 135.95 |
| 2009-08-17 | 121.85 |
| 2009-08-14 | 130.56 |
| 2009-08-13 | 111.07 |
| 2009-08-12 | 104.02 |
| 2009-08-11 | 103.19 |
| 2009-08-10 | 98.63 |
| 2009-08-07 | 93.24 |
| 2009-08-06 | 103.19 |
| 2009-08-05 | 100.70 |
| 2009-08-04 | 103.60 |
| 2009-08-03 | 97.38 |
| 2009-07-31 | 89.50 |
| 2009-07-30 | 91.99 |
| 2009-07-29 | 93.24 |
| 2009-07-28 | 98.63 |
| 2009-07-27 | 94.06 |
| 2009-07-24 | 99.87 |
| 2009-07-23 | 97.80 |
| 2009-07-22 | 94.06 |
| 2009-07-21 | 95.72 |
| 2009-07-20 | 89.50 |
| 2009-07-17 | 83.28 |
| 2009-07-16 | 81.21 |
| 2009-07-15 | 80.38 |
| 2009-07-14 | 70.84 |
| 2009-07-13 | 63.05 |
| 2009-07-10 | 66.70 |
| 2009-07-09 | 64.04 |
| 2009-07-08 | 65.87 |
| 2009-07-07 | 70.43 |
| 2009-07-06 | 70.43 |
| 2009-07-03 | 72.92 |
| 2009-07-02 | 70.43 |
| 2009-06-30 | 72.50 |
| 2009-06-29 | 81.21 |
| 2009-06-26 | 82.87 |
| 2009-06-25 | 71.67 |
| 2009-06-24 | 73.75 |
| 2009-06-23 | 68.36 |
| 2009-06-22 | 74.16 |
| 2009-06-19 | 75.40 |
| 2009-06-18 | 72.09 |
| 2009-06-17 | 75.82 |
| 2009-06-16 | 81.21 |
| 2009-06-15 | 86.19 |
| 2009-06-12 | 92.41 |
| 2009-06-11 | 81.21 |
| 2009-06-10 | 83.70 |
| 2009-06-09 | 91.58 |
| 2009-06-08 | 96.55 |
| 2009-06-05 | 107.33 |
| 2009-06-04 | 94.06 |
| 2009-06-03 | 81.62 |
| 2009-06-02 | 75.40 |
| 2009-06-01 | 79.14 |
| 2009-05-29 | 72.50 |
| 2009-05-27 | 76.65 |
| 2009-05-26 | 59.40 |
| 2009-05-25 | 65.87 |
| 2009-05-22 | 69.60 |
| 2009-05-21 | 73.75 |
| 2009-05-20 | 78.31 |
| 2009-05-19 | 79.97 |
| 2009-05-18 | 74.16 |
| 2009-05-15 | 76.23 |
| 2009-05-14 | 71.67 |
| 2009-05-13 | 76.65 |
| 2009-05-12 | 76.65 |
| 2009-05-11 | 77.06 |
| 2009-05-08 | 79.14 |
| 2009-05-07 | 87.84 |
| 2009-05-06 | 85.36 |
| 2009-05-05 | 82.87 |
| 2009-05-04 | 99.04 |
| 2009-04-30 | 79.72 |
| 2009-04-29 | 71.96 |
| 2009-04-28 | 60.44 |
| 2009-04-27 | 62.56 |
| 2009-04-24 | 63.38 |
| 2009-04-23 | 62.07 |
| 2009-04-22 | 54.07 |
| 2009-04-21 | 60.77 |
| 2009-04-20 | 65.83 |
| 2009-04-17 | 66.65 |
| 2009-04-16 | 68.28 |
| 2009-04-15 | 68.28 |
| 2009-04-14 | 87.89 |
| 2009-04-09 | 60.77 |
| 2009-04-08 | 62.56 |
| 2009-04-07 | 62.24 |
| 2009-04-06 | 62.24 |
| 2009-04-03 | 68.28 |
| 2009-04-02 | 63.79 |
| 2009-04-01 | 47.69 |
| 2009-03-31 | 48.68 |
| 2009-03-30 | 47.04 |
| 2009-03-27 | 49.17 |
| 2009-03-26 | 51.78 |
| 2009-03-25 | 59.29 |
| 2009-03-24 | 56.84 |
| 2009-03-23 | 59.95 |
| 2009-03-20 | 62.24 |
| 2009-03-19 | 49.98 |
| 2009-03-18 | 46.88 |
| 2009-03-17 | 48.51 |
| 2009-03-16 | 49.82 |
| 2009-03-13 | 48.84 |
| 2009-03-12 | 45.08 |
| 2009-03-11 | 43.77 |
| 2009-03-10 | 40.18 |
| 2009-03-09 | 39.04 |
| 2009-03-06 | 44.92 |
| 2009-03-05 | 48.68 |
| 2009-03-04 | 47.04 |
| 2009-03-03 | 36.42 |
| 2009-03-02 | 30.70 |
| 2009-02-27 | 40.67 |
| 2009-02-26 | 44.59 |
| 2009-02-25 | 46.22 |
| 2009-02-24 | 40.67 |
| 2009-02-23 | 42.96 |
| 2009-02-20 | 31.52 |
| 2009-02-19 | 29.89 |
| 2009-02-18 | 31.52 |
| 2009-02-17 | 29.07 |
| 2009-02-16 | 29.07 |
| 2009-02-13 | 32.66 |
| 2009-02-12 | 37.40 |
| 2009-02-11 | 31.36 |
| 2009-02-10 | 30.21 |
| 2009-02-09 | 20.90 |
| 2009-02-06 | 19.92 |
| 2009-02-05 | 19.27 |
| 2009-02-04 | 20.41 |
| 2009-02-03 | 17.47 |
| 2009-02-02 | 23.51 |
| 2009-01-30 | 28.42 |
| 2009-01-29 | 30.70 |
| 2009-01-23 | 29.07 |
| 2009-01-22 | 21.06 |
| 2009-01-21 | 14.37 |
| 2009-01-20 | 10.77 |
| 2009-01-19 | 12.73 |
| 2009-01-16 | 8.16 |
| 2009-01-15 | 6.69 |
| 2009-01-14 | 7.18 |
| 2009-01-13 | 6.20 |
| 2009-01-12 | 8.65 |
| 2009-01-09 | 11.26 |
| 2009-01-08 | 12.24 |
| 2009-01-07 | 16.00 |
| 2009-01-06 | 14.69 |
| 2009-01-05 | 14.37 |
| 2009-01-02 | 14.69 |
| 2008-12-31 | 8.48 |
| 2008-12-30 | 10.28 |
| 2008-12-29 | 12.08 |
| 2008-12-24 | 15.18 |
| 2008-12-23 | 15.18 |
| 2008-12-22 | 19.76 |
| 2008-12-19 | 22.53 |
| 2008-12-18 | 29.07 |
| 2008-12-17 | 25.80 |
| 2008-12-16 | 24.33 |
| 2008-12-15 | 21.72 |
| 2008-12-12 | 21.39 |
| 2008-12-11 | 39.04 |
| 2008-12-10 | 47.04 |
| 2008-12-09 | 32.34 |
| 2008-12-08 | 31.52 |
| 2008-12-05 | 19.27 |
| 2008-12-04 | 16.98 |
| 2008-12-03 | 14.04 |
| 2008-12-02 | 11.10 |
| 2008-12-01 | 15.18 |
| 2008-11-28 | 16.00 |
| 2008-11-27 | 10.93 |
| 2008-11-26 | 19.10 |
| 2008-11-25 | 10.61 |
| 2008-11-24 | 7.67 |
| 2008-11-21 | 8.97 |
| 2008-11-20 | 0.48 |
| 2008-11-19 | 7.01 |
| 2008-11-18 | 12.73 |
| 2008-11-17 | 18.12 |
| 2008-11-14 | 16.33 |
| 2008-11-13 | 12.73 |
| 2008-11-12 | 16.49 |
| 2008-11-11 | 4.40 |
| 2008-11-10 | 19.27 |
| 2008-11-07 | 26.62 |
| 2008-11-06 | 30.70 |
| 2008-11-05 | 41.00 |
| 2008-11-04 | 29.56 |
| 2008-11-03 | 29.89 |
| 2008-10-31 | 24.17 |
| 2008-10-30 | 42.96 |
| 2008-10-29 | 19.27 |
| 2008-10-28 | 15.18 |
| 2008-10-27 | -5.40 |
| 2008-10-24 | 7.67 |
| 2008-10-23 | 9.79 |
| 2008-10-22 | 25.15 |
| 2008-10-21 | 28.91 |
| 2008-10-20 | 27.11 |
| 2008-10-17 | 21.72 |
| 2008-10-16 | 24.99 |
| 2008-10-15 | 38.22 |
| 2008-10-14 | 54.39 |
| 2008-10-13 | 48.19 |
| 2008-10-10 | 39.69 |
| 2008-10-09 | 53.58 |
| 2008-10-08 | 45.73 |
| 2008-10-06 | 48.84 |
| 2008-10-03 | 50.96 |
| 2008-10-02 | 46.39 |
| 2008-09-30 | 51.78 |
| 2008-09-29 | 62.56 |
| 2008-09-26 | 67.87 |
| 2008-09-25 | 77.27 |
| 2008-09-24 | 81.35 |
| 2008-09-23 | 79.72 |
| 2008-09-22 | 89.52 |
| 2008-09-19 | 89.11 |
| 2008-09-18 | 80.53 |
| 2008-09-17 | 84.62 |
| 2008-09-16 | 82.98 |
| 2008-09-12 | 94.42 |
| 2008-09-11 | 96.06 |
| 2008-09-10 | 101.77 |
| 2008-09-09 | 98.10 |
| 2008-09-08 | 104.22 |
| 2008-09-05 | 84.21 |
| 2008-09-04 | 88.70 |
| 2008-09-03 | 85.93 |
| 2008-09-02 | 90.78 |
| 2008-09-01 | 87.54 |
| 2008-08-29 | 94.41 |
| 2008-08-28 | 89.56 |
| 2008-08-27 | 100.07 |
| 2008-08-26 | 99.26 |
| 2008-08-25 | 98.05 |
| 2008-08-21 | 87.95 |
| 2008-08-20 | 95.22 |
| 2008-08-19 | 89.16 |
| 2008-08-18 | 93.61 |
| 2008-08-15 | 94.01 |
| 2008-08-14 | 95.63 |
| 2008-08-13 | 111.79 |
| 2008-08-12 | 118.26 |
| 2008-08-11 | 108.96 |
| 2008-08-08 | 102.09 |
| 2008-08-07 | 102.09 |
| 2008-08-05 | 96.03 |
| 2008-08-04 | 106.14 |
| 2008-08-01 | 113.41 |
| 2008-07-31 | 115.43 |
| 2008-07-30 | 110.99 |
| 2008-07-29 | 104.11 |
| 2008-07-28 | 115.84 |
| 2008-07-25 | 113.81 |
| 2008-07-24 | 112.60 |
| 2008-07-23 | 109.77 |
| 2008-07-22 | 104.11 |
| 2008-07-21 | 101.28 |
| 2008-07-18 | 93.20 |
| 2008-07-17 | 94.01 |
| 2008-07-16 | 83.50 |
| 2008-07-15 | 76.23 |
| 2008-07-14 | 87.14 |
| 2008-07-11 | 89.16 |
| 2008-07-10 | 78.65 |
| 2008-07-09 | 83.10 |
| 2008-07-08 | 87.54 |
| 2008-07-07 | 94.82 |
| 2008-07-04 | 85.93 |
| 2008-07-03 | 79.46 |
| 2008-07-02 | 83.50 |
| 2008-06-30 | 89.97 |
| 2008-06-27 | 89.97 |
| 2008-06-26 | 102.09 |
| 2008-06-25 | 116.64 |
| 2008-06-24 | 115.43 |
| 2008-06-23 | 119.07 |
| 2008-06-20 | 115.03 |
| 2008-06-19 | 113.81 |
| 2008-06-18 | 125.54 |
| 2008-06-17 | 124.73 |
| 2008-06-16 | 123.52 |
| 2008-06-13 | 118.66 |
| 2008-06-12 | 119.07 |
| 2008-06-11 | 121.90 |
| 2008-06-10 | 119.47 |
| 2008-06-06 | 126.75 |
| 2008-06-05 | 131.60 |
| 2008-06-04 | 123.92 |
| 2008-06-03 | 125.54 |
| 2008-06-02 | 133.22 |
| 2008-05-30 | 138.47 |
| 2008-05-29 | 143.72 |
| 2008-05-28 | 150.19 |
| 2008-05-27 | 142.51 |
| 2008-05-26 | 138.47 |
| 2008-05-23 | 139.28 |
| 2008-05-22 | 134.43 |
| 2008-05-21 | 142.51 |
| 2008-05-20 | 135.24 |
| 2008-05-19 | 142.51 |
| 2008-05-16 | 144.13 |
| 2008-05-15 | 149.38 |
| 2008-05-14 | 138.47 |
| 2008-05-13 | 142.51 |
| 2008-05-09 | 142.51 |
| 2008-05-08 | 142.92 |
| 2008-05-07 | 147.29 |
| 2008-05-06 | 148.48 |
| 2008-05-05 | 147.29 |
| 2008-05-02 | 165.18 |
| 2008-04-30 | 156.43 |
| 2008-04-29 | 147.29 |
| 2008-04-28 | 148.08 |
| 2008-04-25 | 150.07 |
| 2008-04-24 | 147.29 |
| 2008-04-23 | 146.49 |
| 2008-04-22 | 140.93 |
| 2008-04-21 | 136.95 |
| 2008-04-18 | 127.01 |
| 2008-04-17 | 122.24 |
| 2008-04-16 | 117.07 |
| 2008-04-15 | 114.69 |
| 2008-04-14 | 115.88 |
| 2008-04-11 | 125.42 |
| 2008-04-10 | 125.82 |
| 2008-04-09 | 125.03 |
| 2008-04-08 | 131.78 |
| 2008-04-07 | 132.18 |
| 2008-04-03 | 138.54 |
| 2008-04-02 | 138.54 |
| 2008-04-01 | 130.59 |
| 2008-03-31 | 129.40 |
| 2008-03-28 | 128.21 |
| 2008-03-27 | 153.25 |
| 2008-03-26 | 142.52 |
| 2008-03-25 | 135.36 |
| 2008-03-20 | 126.62 |
| 2008-03-19 | 128.21 |
| 2008-03-18 | 117.87 |
| 2008-03-17 | 107.13 |
| 2008-03-14 | 121.84 |
| 2008-03-13 | 118.66 |
| 2008-03-12 | 130.59 |
| 2008-03-11 | 124.23 |
| 2008-03-10 | 121.45 |
| 2008-03-07 | 114.69 |
| 2008-03-06 | 123.04 |
| 2008-03-05 | 118.66 |
| 2008-03-04 | 123.44 |
| 2008-03-03 | 123.04 |
| 2008-02-29 | 130.59 |
| 2008-02-28 | 133.77 |
| 2008-02-27 | 134.57 |
| 2008-02-26 | 125.03 |
| 2008-02-25 | 119.46 |
| 2008-02-22 | 115.48 |
| 2008-02-21 | 127.41 |
| 2008-02-20 | 117.47 |
| 2008-02-19 | 122.64 |
| 2008-02-18 | 118.66 |
| 2008-02-15 | 124.63 |
| 2008-02-14 | 128.21 |
| 2008-02-13 | 120.25 |
| 2008-02-12 | 122.64 |
| 2008-02-11 | 109.12 |
| 2008-02-06 | 114.69 |
| 2008-02-05 | 131.39 |
| 2008-02-04 | 144.11 |
| 2008-02-01 | 138.94 |
| 2008-01-31 | 130.59 |
| 2008-01-30 | 126.62 |
| 2008-01-29 | 127.81 |
| 2008-01-28 | 115.48 |
| 2008-01-25 | 120.25 |
| 2008-01-24 | 103.16 |
| 2008-01-23 | 98.39 |
| 2008-01-22 | 84.08 |
| 2008-01-21 | 98.39 |
| 2008-01-18 | 104.35 |
| 2008-01-17 | 101.17 |
| 2008-01-16 | 93.62 |
| 2008-01-15 | 108.72 |
| 2008-01-14 | 103.56 |
| 2008-01-11 | 101.57 |
| 2008-01-10 | 114.29 |
| 2008-01-09 | 117.87 |
| 2008-01-08 | 122.24 |
| 2008-01-07 | 130.19 |
| 2008-01-04 | 146.49 |
| 2008-01-03 | 138.94 |
| 2008-01-02 | 142.12 |
| 2007-12-31 | 150.47 |
| 2007-12-28 | 152.86 |
| 2007-12-27 | 160.01 |
| 2007-12-24 | 160.01 |
| 2007-12-21 | 158.42 |
| 2007-12-20 | 138.94 |
| 2007-12-19 | 139.34 |
| 2007-12-18 | 140.13 |
| 2007-12-17 | 136.55 |
| 2007-12-14 | 152.86 |
| 2007-12-13 | 150.07 |
| 2007-12-12 | 154.45 |
| 2007-12-11 | 162.40 |
| 2007-12-10 | 158.42 |
| 2007-12-07 | 151.66 |
| 2007-12-06 | 160.01 |
| 2007-12-05 | 159.22 |
| 2007-12-04 | 152.06 |
| 2007-12-03 | 146.10 |
| 2007-11-30 | 146.49 |
| 2007-11-29 | 158.02 |
| 2007-11-28 | 141.33 |
| 2007-11-27 | 140.13 |
| 2007-11-26 | 143.71 |
| 2007-11-23 | 130.19 |
| 2007-11-22 | 120.25 |
| 2007-11-21 | 131.39 |
| 2007-11-20 | 141.72 |
| 2007-11-19 | 134.96 |
| 2007-11-16 | 132.98 |
| 2007-11-15 | 148.48 |
| 2007-11-14 | 154.45 |
| 2007-11-13 | 136.55 |
| 2007-11-12 | 143.71 |
| 2007-11-09 | 152.86 |
| 2007-11-08 | 164.78 |
| 2007-11-07 | 179.10 |
| 2007-11-06 | 182.28 |
| 2007-11-05 | 179.10 |
| 2007-11-02 | 197.78 |
| 2007-11-01 | 212.09 |
| 2007-10-31 | 189.43 |
| 2007-10-30 | 200.96 |
| 2007-10-29 | 187.84 |
| 2007-10-26 | 186.25 |
| 2007-10-25 | 160.01 |
| 2007-10-24 | 150.07 |
| 2007-10-23 | 148.88 |
| 2007-10-22 | 144.51 |
| 2007-10-18 | 157.63 |
| 2007-10-17 | 160.81 |
| 2007-10-16 | 162.40 |
| 2007-10-15 | 167.96 |
| 2007-10-12 | 166.37 |
| 2007-10-11 | 170.35 |
| 2007-10-10 | 167.96 |
| 2007-10-09 | 170.35 |
| 2007-10-08 | 166.37 |
| 2007-10-05 | 166.77 |
| 2007-10-04 | 162.79 |
| 2007-10-03 | 173.13 |
| 2007-10-02 | 185.46 |
| 2007-09-28 | 162.40 |
| 2007-09-27 | 164.38 |
| 2007-09-25 | 157.23 |
| 2007-09-24 | 162.40 |
| 2007-09-21 | 161.60 |
| 2007-09-20 | 168.36 |
| 2007-09-19 | 154.84 |
| 2007-09-18 | 137.35 |
| 2007-09-17 | 131.78 |
| 2007-09-14 | 137.75 |
| 2007-09-13 | 132.18 |
| 2007-09-12 | 126.22 |
| 2007-09-11 | 125.03 |
| 2007-09-10 | 128.21 |
| 2007-09-07 | 133.37 |
| 2007-09-06 | 130.51 |
| 2007-09-05 | 134.46 |
| 2007-09-04 | 126.17 |
| 2007-09-03 | 126.56 |
| 2007-08-31 | 128.14 |
| 2007-08-30 | 126.96 |
| 2007-08-29 | 115.51 |
| 2007-08-28 | 127.75 |
| 2007-08-27 | 124.99 |
| 2007-08-24 | 124.20 |
| 2007-08-23 | 128.14 |
| 2007-08-22 | 117.49 |
| 2007-08-21 | 111.17 |
| 2007-08-20 | 111.57 |
| 2007-08-17 | 108.80 |
| 2007-08-16 | 107.22 |
| 2007-08-15 | 96.96 |
| 2007-08-14 | 106.43 |
| 2007-08-13 | 105.25 |
| 2007-08-10 | 105.64 |
| 2007-08-09 | 115.12 |
| 2007-08-08 | 113.93 |
| 2007-08-07 | 104.46 |
| 2007-08-06 | 105.64 |
| 2007-08-03 | 114.72 |
| 2007-08-02 | 113.14 |
| 2007-08-01 | 114.72 |
| 2007-07-31 | 118.28 |
| 2007-07-30 | 117.09 |
| 2007-07-27 | 118.67 |
| 2007-07-26 | 128.14 |
| 2007-07-25 | 127.75 |
| 2007-07-24 | 125.38 |
| 2007-07-23 | 121.43 |
| 2007-07-20 | 122.62 |
| 2007-07-19 | 121.04 |
| 2007-07-18 | 121.04 |
| 2007-07-17 | 123.80 |
| 2007-07-16 | 124.99 |
| 2007-07-13 | 129.72 |
| 2007-07-12 | 131.70 |
| 2007-07-11 | 130.51 |
| 2007-07-10 | 136.04 |
| 2007-07-09 | 138.80 |
| 2007-07-06 | 144.33 |
| 2007-07-05 | 134.06 |
| 2007-07-04 | 133.67 |
| 2007-07-03 | 126.56 |
| 2007-06-29 | 122.22 |
| 2007-06-28 | 121.83 |
| 2007-06-27 | 115.91 |
| 2007-06-26 | 118.28 |
| 2007-06-25 | 121.04 |
| 2007-06-22 | 114.33 |
| 2007-06-21 | 117.09 |
| 2007-06-20 | 115.51 |
| 2007-06-18 | 120.25 |
| 2007-06-15 | 106.04 |
| 2007-06-14 | 106.83 |
| 2007-06-13 | 101.70 |
| 2007-06-12 | 100.51 |
| 2007-06-11 | 102.49 |
| 2007-06-08 | 102.09 |
| 2007-06-07 | 107.22 |
| 2007-06-06 | 106.83 |
| 2007-06-05 | 107.62 |
| 2007-06-04 | 108.80 |
| 2007-06-01 | 106.04 |
| 2007-05-31 | 106.83 |
| 2007-05-30 | 102.88 |
| 2007-05-29 | 100.91 |
| 2007-05-28 | 98.15 |
| 2007-05-25 | 94.59 |
| 2007-05-23 | 98.54 |
| 2007-05-22 | 98.54 |
| 2007-05-21 | 102.09 |
| 2007-05-18 | 101.70 |
| 2007-05-17 | 106.43 |
| 2007-05-16 | 107.62 |
| 2007-05-15 | 105.64 |
| 2007-05-14 | 107.62 |
| 2007-05-11 | 108.01 |
| 2007-05-10 | 109.99 |
| 2007-05-09 | 105.25 |
| 2007-05-08 | 98.54 |
| 2007-05-07 | 99.33 |
| 2007-05-04 | 98.93 |
| 2007-05-03 | 96.65 |
| 2007-05-02 | 94.70 |
| 2007-04-30 | 91.20 |
| 2007-04-27 | 94.31 |
| 2007-04-26 | 94.31 |
| 2007-04-25 | 93.54 |
| 2007-04-24 | 94.31 |
| 2007-04-23 | 97.81 |
| 2007-04-20 | 97.03 |
| 2007-04-19 | 91.59 |
| 2007-04-18 | 93.93 |
| 2007-04-17 | 97.03 |
| 2007-04-16 | 100.92 |
| 2007-04-13 | 100.14 |
| 2007-04-12 | 105.97 |
| 2007-04-11 | 104.42 |
| 2007-04-10 | 104.42 |
| 2007-04-04 | 100.53 |
| 2007-04-03 | 94.31 |
| 2007-04-02 | 90.82 |
| 2007-03-30 | 90.82 |
| 2007-03-29 | 90.43 |
| 2007-03-28 | 93.54 |
| 2007-03-27 | 98.20 |
| 2007-03-26 | 96.65 |
| 2007-03-23 | 99.75 |
| 2007-03-22 | 106.36 |
| 2007-03-21 | 111.02 |
| 2007-03-20 | 109.47 |
| 2007-03-19 | 105.20 |
| 2007-03-16 | 100.14 |
| 2007-03-15 | 98.59 |
| 2007-03-14 | 102.09 |
| 2007-03-13 | 112.19 |
| 2007-03-12 | 108.30 |
| 2007-03-09 | 110.64 |
| 2007-03-08 | 95.48 |
| 2007-03-07 | 97.81 |
| 2007-03-06 | 93.54 |
| 2007-03-05 | 88.48 |
| 2007-03-02 | 98.59 |
| 2007-03-01 | 90.04 |
| 2007-02-28 | 92.76 |
| 2007-02-27 | 100.14 |
| 2007-02-26 | 107.92 |
| 2007-02-23 | 111.80 |
| 2007-02-22 | 105.97 |
| 2007-02-21 | 109.86 |
| 2007-02-16 | 116.47 |
| 2007-02-15 | 117.63 |
| 2007-02-14 | 112.58 |
| 2007-02-13 | 113.75 |
| 2007-02-12 | 125.40 |
| 2007-02-09 | 110.64 |
| 2007-02-08 | 106.36 |
| 2007-02-07 | 108.30 |
| 2007-02-06 | 102.47 |
| 2007-02-05 | 95.48 |
| 2007-02-02 | 98.20 |
| 2007-02-01 | 98.20 |
| 2007-01-31 | 89.26 |
| 2007-01-30 | 96.65 |
| 2007-01-29 | 95.48 |
| 2007-01-26 | 93.15 |
| 2007-01-25 | 95.09 |
| 2007-01-24 | 96.26 |
| 2007-01-23 | 98.59 |
| 2007-01-22 | 93.54 |
| 2007-01-19 | 87.32 |
| 2007-01-18 | 84.21 |
| 2007-01-17 | 76.83 |
| 2007-01-16 | 77.99 |
| 2007-01-15 | 80.32 |
| 2007-01-12 | 81.88 |
| 2007-01-11 | 82.27 |
| 2007-01-10 | 83.82 |
| 2007-01-09 | 86.15 |
| 2007-01-08 | 85.76 |
| 2007-01-05 | 89.65 |
| 2007-01-04 | 87.71 |
| 2007-01-03 | 86.54 |
| 2007-01-02 | 86.15 |
| 2006-12-29 | 88.10 |
| 2006-12-28 | 85.38 |
| 2006-12-27 | 76.44 |
| 2006-12-22 | 81.10 |
| 2006-12-21 | 79.16 |
| 2006-12-20 | 79.93 |
| 2006-12-19 | 80.32 |
| 2006-12-18 | 81.88 |
| 2006-12-15 | 81.49 |
| 2006-12-14 | 76.83 |
| 2006-12-13 | 76.83 |
| 2006-12-12 | 78.77 |
| 2006-12-11 | 78.77 |
| 2006-12-08 | 76.83 |
| 2006-12-07 | 82.65 |
| 2006-12-06 | 82.65 |
| 2006-12-05 | 81.49 |
| 2006-12-04 | 78.77 |
| 2006-12-01 | 79.55 |
| 2006-11-30 | 75.66 |
| 2006-11-29 | 70.61 |
| 2006-11-28 | 71.38 |
| 2006-11-27 | 78.77 |
| 2006-11-24 | 79.55 |
| 2006-11-23 | 83.04 |
| 2006-11-22 | 82.65 |
| 2006-11-21 | 79.16 |
| 2006-11-20 | 79.16 |
| 2006-11-17 | 85.76 |
| 2006-11-16 | 77.60 |
| 2006-11-15 | 69.05 |
| 2006-11-14 | 60.11 |
| 2006-11-13 | 57.01 |
| 2006-11-10 | 58.95 |
| 2006-11-09 | 58.95 |
| 2006-11-08 | 58.56 |
| 2006-11-07 | 62.83 |
| 2006-11-06 | 62.45 |
| 2006-11-03 | 62.06 |
| 2006-11-02 | 63.61 |
| 2006-11-01 | 62.06 |
| 2006-10-31 | 58.17 |
| 2006-10-27 | 61.67 |
| 2006-10-26 | 60.50 |
| 2006-10-25 | 62.83 |
| 2006-10-24 | 63.22 |
| 2006-10-23 | 61.67 |
| 2006-10-20 | 59.34 |
| 2006-10-19 | 57.39 |
| 2006-10-18 | 59.34 |
| 2006-10-17 | 58.95 |
| 2006-10-16 | 57.78 |
| 2006-10-13 | 57.01 |
| 2006-10-12 | 55.14 |
| 2006-10-11 | 58.17 |
| 2006-10-10 | 61.28 |
| 2006-10-09 | 62.06 |
| 2006-10-06 | 62.06 |
| 2006-10-05 | 62.83 |
| 2006-10-04 | 55.45 |
| 2006-10-03 | 53.90 |
| 2006-09-29 | 50.48 |
| 2006-09-28 | 52.65 |
| 2006-09-27 | 53.27 |
| 2006-09-26 | 48.77 |
| 2006-09-25 | 47.83 |
| 2006-09-22 | 47.37 |
| 2006-09-21 | 47.83 |
| 2006-09-20 | 47.06 |
| 2006-09-19 | 45.66 |
| 2006-09-18 | 41.62 |
| 2006-09-15 | 39.13 |
| 2006-09-14 | 37.73 |
| 2006-09-13 | 40.37 |
| 2006-09-12 | 38.66 |
| 2006-09-11 | 36.49 |
| 2006-09-08 | 39.91 |
| 2006-09-07 | 39.60 |
| 2006-09-06 | 40.22 |
| 2006-09-05 | 42.53 |
| 2006-09-04 | 45.92 |
| 2006-09-01 | 44.22 |
| 2006-08-31 | 42.53 |
| 2006-08-30 | 38.52 |
| 2006-08-29 | 36.67 |
| 2006-08-28 | 33.44 |
| 2006-08-25 | 33.28 |
| 2006-08-24 | 32.36 |
| 2006-08-23 | 34.98 |
| 2006-08-22 | 36.83 |
| 2006-08-21 | 34.98 |
| 2006-08-18 | 37.91 |
| 2006-08-17 | 38.06 |
| 2006-08-16 | 40.99 |
| 2006-08-15 | 36.21 |
| 2006-08-14 | 36.21 |
| 2006-08-11 | 33.44 |
| 2006-08-10 | 27.43 |
| 2006-08-09 | 29.89 |
| 2006-08-08 | 26.35 |
| 2006-08-07 | 22.03 |
| 2006-08-04 | 19.72 |
| 2006-08-03 | 21.57 |
| 2006-08-02 | 20.49 |
| 2006-08-01 | 23.11 |
| 2006-07-31 | 25.42 |
| 2006-07-28 | 28.20 |
| 2006-07-27 | 28.81 |
| 2006-07-26 | 26.97 |
| 2006-07-25 | 23.27 |
| 2006-07-24 | 27.89 |
| 2006-07-21 | 28.28 |
| 2006-07-20 | 28.28 |
| 2006-07-19 | 25.19 |
| 2006-07-18 | 24.42 |
| 2006-07-17 | 25.96 |
| 2006-07-14 | 27.89 |
| 2006-07-13 | 30.97 |
| 2006-07-12 | 35.59 |
| 2006-07-11 | 33.67 |
| 2006-07-10 | 36.36 |
| 2006-07-07 | 27.50 |
| 2006-07-06 | 26.73 |
| 2006-07-05 | 24.42 |
| 2006-07-04 | 25.19 |
| 2006-07-03 | 22.50 |
| 2006-06-30 | 20.96 |
| 2006-06-29 | 17.49 |
| 2006-06-28 | 14.79 |
| 2006-06-27 | 16.33 |
| 2006-06-26 | 18.64 |
| 2006-06-23 | 20.57 |
| 2006-06-22 | 21.73 |
| 2006-06-21 | 20.96 |
| 2006-06-20 | 19.42 |
| 2006-06-19 | 20.57 |
| 2006-06-16 | 20.57 |
| 2006-06-15 | 16.33 |
| 2006-06-14 | 15.18 |
| 2006-06-13 | 15.95 |
| 2006-06-12 | 18.64 |
| 2006-06-09 | 19.03 |
| 2006-06-08 | 16.33 |
| 2006-06-07 | 23.65 |
| 2006-06-06 | 26.35 |
| 2006-06-05 | 23.27 |
| 2006-06-02 | 23.65 |
| 2006-06-01 | 21.73 |
| 2006-05-30 | 23.27 |
| 2006-05-29 | 25.96 |
| 2006-05-26 | 25.58 |
| 2006-05-25 | 20.96 |
| 2006-05-24 | 25.19 |
| 2006-05-23 | 23.27 |
| 2006-05-22 | 25.19 |
| 2006-05-19 | 24.81 |
| 2006-05-18 | 22.50 |
| 2006-05-17 | 23.65 |
| 2006-05-16 | 20.96 |
| 2006-05-15 | 15.56 |
| 2006-05-12 | 22.11 |
| 2006-05-11 | 27.12 |
| 2006-05-10 | 29.05 |
| 2006-05-09 | 29.82 |
| 2006-05-08 | 34.09 |
| 2006-05-04 | 33.74 |
| 2006-05-03 | 35.81 |
| 2006-05-02 | 31.34 |
| 2006-04-28 | 26.52 |
| 2006-04-27 | 30.31 |
| 2006-04-26 | 27.56 |
| 2006-04-25 | 28.24 |
| 2006-04-24 | 28.93 |
| 2006-04-21 | 30.99 |
| 2006-04-20 | 25.15 |
| 2006-04-19 | 23.09 |
| 2006-04-18 | 21.02 |
| 2006-04-13 | 19.65 |
| 2006-04-12 | 19.99 |
| 2006-04-11 | 19.65 |
| 2006-04-10 | 21.02 |
| 2006-04-07 | 21.37 |
| 2006-04-06 | 22.05 |
| 2006-04-04 | 19.65 |
| 2006-04-03 | 21.71 |
| 2006-03-31 | 20.34 |
| 2006-03-30 | 19.65 |
| 2006-03-29 | 17.59 |
| 2006-03-28 | 19.30 |
| 2006-03-27 | 16.21 |
| 2006-03-24 | 13.80 |
| 2006-03-23 | 8.30 |
| 2006-03-22 | 3.83 |
| 2006-03-21 | 5.55 |
| 2006-03-20 | 6.93 |
| 2006-03-17 | 5.21 |
| 2006-03-16 | 4.18 |
| 2006-03-15 | 4.18 |
| 2006-03-14 | 3.83 |
| 2006-03-13 | 5.90 |
| 2006-03-10 | 5.55 |
| 2006-03-09 | 6.58 |
| 2006-03-08 | 3.83 |
| 2006-03-07 | 4.86 |
| 2006-03-06 | 7.61 |
| 2006-03-03 | 7.27 |
| 2006-03-02 | 7.96 |
| 2006-03-01 | 7.61 |
| 2006-02-28 | 8.30 |
| 2006-02-27 | 7.96 |
| 2006-02-24 | 7.27 |
| 2006-02-23 | 8.65 |
| 2006-02-22 | 7.27 |
| 2006-02-21 | 8.99 |
| 2006-02-20 | 9.33 |
| 2006-02-17 | 6.93 |
| 2006-02-16 | 8.99 |
| 2006-02-15 | 7.96 |
| 2006-02-14 | 8.30 |
| 2006-02-13 | 10.02 |
| 2006-02-10 | 10.71 |
| 2006-02-09 | 7.27 |
| 2006-02-08 | 4.18 |
| 2006-02-07 | 4.18 |
| 2006-02-06 | 4.52 |
| 2006-02-03 | 3.14 |
| 2006-02-02 | 3.49 |
| 2006-02-01 | 1.43 |
| 2006-01-27 | -0.98 |
| 2006-01-26 | 0.39 |
| 2006-01-25 | 1.43 |
| 2006-01-24 | 0.39 |
| 2006-01-23 | 1.43 |
| 2006-01-20 | 4.18 |
| 2006-01-19 | 3.83 |
| 2006-01-18 | 2.46 |
| 2006-01-17 | 4.18 |
| 2006-01-16 | 4.18 |
| 2006-01-13 | 5.21 |
| 2006-01-12 | 5.90 |
| 2006-01-11 | 5.21 |
| 2006-01-10 | 4.52 |
| 2006-01-09 | 6.93 |
| 2006-01-06 | 5.55 |
| 2006-01-05 | 6.24 |
| 2006-01-04 | 5.21 |
| 2006-01-03 | 2.46 |
| 2005-12-30 | 2.80 |
| 2005-12-29 | 4.52 |
| 2005-12-28 | 5.90 |
| 2005-12-23 | 5.90 |
| 2005-12-22 | 5.21 |
| 2005-12-21 | 5.21 |
| 2005-12-20 | 5.90 |
| 2005-12-19 | 5.55 |
| 2005-12-16 | 3.49 |
| 2005-12-15 | 3.83 |
| 2005-12-14 | 3.49 |
| 2005-12-13 | 4.18 |
| 2005-12-12 | 5.90 |
| 2005-12-09 | 6.58 |
| 2005-12-08 | 5.55 |
| 2005-12-07 | 8.99 |
| 2005-12-06 | 7.27 |
| 2005-12-05 | 6.58 |
| 2005-12-02 | 5.55 |
| 2005-12-01 | 4.86 |
| 2005-11-30 | 7.61 |
| 2005-11-29 | 9.68 |
| 2005-11-28 | 10.71 |
| 2005-11-25 | 8.99 |
| 2005-11-24 | 9.68 |
| 2005-11-23 | 9.33 |
| 2005-11-22 | 7.61 |
| 2005-11-21 | 7.27 |
| 2005-11-18 | 8.65 |
| 2005-11-17 | 8.65 |
| 2005-11-16 | 7.96 |
| 2005-11-15 | 10.71 |
| 2005-11-14 | 8.99 |
| 2005-11-11 | 12.43 |
| 2005-11-10 | 14.49 |
| 2005-11-09 | 16.21 |
| 2005-11-08 | 14.83 |
| 2005-11-07 | 14.83 |
| 2005-11-04 | 16.90 |
| 2005-11-03 | 19.99 |
| 2005-11-02 | 16.21 |
| 2005-11-01 | 16.21 |
| 2005-10-31 | 13.80 |
| 2005-10-28 | 11.40 |
| 2005-10-27 | 16.55 |
| 2005-10-26 | 15.52 |
| 2005-10-25 | 14.15 |
| 2005-10-24 | 14.49 |
| 2005-10-21 | 13.80 |
| 2005-10-20 | 14.83 |
| 2005-10-19 | 10.71 |
| 2005-10-18 | 14.83 |
| 2005-10-17 | 14.15 |
| 2005-10-14 | 11.05 |
| 2005-10-13 | 15.87 |
| 2005-10-12 | 14.15 |
| 2005-10-10 | 18.62 |
| 2005-10-07 | 19.65 |
| 2005-10-06 | 20.68 |
| 2005-10-05 | 19.65 |
| 2005-10-04 | 22.05 |
| 2005-10-03 | 21.71 |
| 2005-09-30 | 23.43 |
| 2005-09-29 | 24.12 |
| 2005-09-28 | 20.34 |
| 2005-09-27 | 22.74 |
| 2005-09-26 | 24.12 |
| 2005-09-23 | 17.93 |
| 2005-09-22 | 18.96 |
| 2005-09-21 | 19.65 |
| 2005-09-20 | 21.37 |
| 2005-09-16 | 22.05 |
| 2005-09-15 | 21.02 |
| 2005-09-14 | 21.02 |
| 2005-09-13 | 20.68 |
| 2005-09-12 | 13.80 |
| 2005-09-09 | 11.40 |
| 2005-09-08 | 10.37 |
| 2005-09-07 | 9.37 |
| 2005-09-06 | 9.37 |
| 2005-09-05 | 10.39 |
| 2005-09-02 | 9.71 |
| 2005-09-01 | 9.03 |
| 2005-08-31 | 7.32 |
| 2005-08-30 | 6.30 |
| 2005-08-29 | 5.28 |
| 2005-08-26 | 7.66 |
| 2005-08-25 | 9.03 |
| 2005-08-24 | 8.69 |
| 2005-08-23 | 10.39 |
| 2005-08-22 | 10.39 |
| 2005-08-19 | 9.71 |
| 2005-08-18 | 10.39 |
| 2005-08-17 | 11.75 |
| 2005-08-16 | 10.39 |
| 2005-08-15 | 9.71 |
| 2005-08-12 | 12.43 |
| 2005-08-11 | 17.20 |
| 2005-08-10 | 16.86 |
| 2005-08-09 | 15.84 |
| 2005-08-08 | 16.86 |
| 2005-08-05 | 15.84 |
| 2005-08-04 | 14.48 |
| 2005-08-03 | 11.41 |
| 2005-08-02 | 11.07 |
| 2005-08-01 | 12.78 |
| 2005-07-29 | 12.09 |
| 2005-07-28 | 11.41 |
| 2005-07-27 | 11.07 |
| 2005-07-26 | 11.41 |
| 2005-07-25 | 8.69 |
| 2005-07-22 | 9.03 |
| 2005-07-21 | 11.75 |
| 2005-07-20 | 11.41 |
| 2005-07-19 | 11.41 |
| 2005-07-18 | 12.43 |
| 2005-07-15 | 13.12 |
| 2005-07-14 | 15.16 |
| 2005-07-13 | 12.43 |
| 2005-07-12 | 10.73 |
| 2005-07-11 | 11.75 |
| 2005-07-08 | 11.07 |
| 2005-07-07 | 11.07 |
| 2005-07-06 | 13.46 |
| 2005-07-05 | 11.75 |
| 2005-07-04 | 13.46 |
| 2005-06-30 | 10.05 |
| 2005-06-29 | 6.64 |
| 2005-06-28 | 4.94 |
| 2005-06-27 | 5.96 |
| 2005-06-24 | 8.01 |
| 2005-06-23 | 7.66 |
| 2005-06-22 | 5.96 |
| 2005-06-21 | 2.21 |
| 2005-06-20 | 0.85 |
| 2005-06-17 | 1.19 |
| 2005-06-16 | -0.85 |
| 2005-06-15 | -0.17 |
| 2005-06-14 | 0.51 |
| 2005-06-13 | -0.17 |
| 2005-06-10 | 0.51 |
| 2005-06-09 | 0.85 |
| 2005-06-08 | -0.51 |
| 2005-06-07 | -0.51 |
| 2005-06-06 | -1.88 |
| 2005-06-03 | -1.19 |
| 2005-06-02 | -0.85 |
| 2005-06-01 | -0.85 |
| 2005-05-31 | 1.53 |
| 2005-05-30 | -1.19 |
| 2005-05-27 | -0.51 |
| 2005-05-26 | -3.92 |
| 2005-05-25 | -4.94 |
| 2005-05-24 | -4.60 |
| 2005-05-23 | -4.60 |
| 2005-05-20 | -4.60 |
| 2005-05-19 | -3.24 |
| 2005-05-18 | -2.22 |
| 2005-05-17 | -1.53 |
| 2005-05-13 | 1.19 |
| 2005-05-12 | 1.19 |
| 2005-05-11 | 0.51 |
| 2005-05-10 | 1.19 |
| 2005-05-09 | 2.21 |
| 2005-05-06 | 1.53 |
| 2005-05-05 | 3.58 |
| 2005-05-04 | 1.87 |
| 2005-05-03 | 0.51 |
| 2005-04-29 | -2.22 |
| 2005-04-28 | -0.58 |
| 2005-04-27 | -2.22 |
| 2005-04-26 | -2.22 |
| 2005-04-25 | -4.84 |
| 2005-04-22 | -4.84 |
| 2005-04-21 | -5.17 |
| 2005-04-20 | -7.79 |
| 2005-04-19 | -8.78 |
| 2005-04-18 | -9.44 |
| 2005-04-15 | -5.50 |
| 2005-04-14 | -4.51 |
| 2005-04-13 | -4.51 |
| 2005-04-12 | -5.17 |
| 2005-04-11 | -5.17 |
| 2005-04-08 | -4.51 |
| 2005-04-07 | -3.86 |
| 2005-04-06 | -4.84 |
| 2005-04-04 | -2.54 |
| 2005-04-01 | -6.15 |
| 2005-03-31 | -6.81 |
| 2005-03-30 | -8.45 |
| 2005-03-29 | -8.78 |
| 2005-03-24 | -7.47 |
| 2005-03-23 | -7.47 |
| 2005-03-22 | -9.44 |
| 2005-03-21 | -9.44 |
| 2005-03-18 | -10.09 |
| 2005-03-17 | -10.09 |
| 2005-03-16 | -9.11 |
| 2005-03-15 | -8.78 |
| 2005-03-14 | -7.79 |
| 2005-03-11 | -8.12 |
| 2005-03-10 | -10.09 |
| 2005-03-09 | -10.09 |
| 2005-03-08 | -10.09 |
| 2005-03-07 | -10.75 |
| 2005-03-04 | -14.03 |
| 2005-03-03 | -11.73 |
| 2005-03-02 | -13.70 |
| 2005-03-01 | -13.37 |
| 2005-02-28 | -12.39 |
| 2005-02-25 | -11.40 |
| 2005-02-24 | -13.04 |
| 2005-02-23 | -14.69 |
| 2005-02-22 | -14.03 |
| 2005-02-21 | -13.37 |
| 2005-02-18 | -13.04 |
| 2005-02-17 | -14.69 |
| 2005-02-16 | -14.69 |
| 2005-02-15 | -14.03 |
| 2005-02-14 | -14.69 |
| 2005-02-08 | -13.70 |
| 2005-02-07 | -15.34 |
| 2005-02-04 | -16.00 |
| 2005-02-03 | -15.67 |
| 2005-02-02 | -15.67 |
| 2005-02-01 | -16.33 |
| 2005-01-31 | -15.67 |
| 2005-01-28 | -16.33 |
| 2005-01-27 | -16.65 |
| 2005-01-26 | -14.69 |
| 2005-01-25 | -16.00 |
| 2005-01-24 | -16.33 |
| 2005-01-21 | -18.62 |
| 2005-01-20 | -18.29 |
| 2005-01-19 | -14.69 |
| 2005-01-18 | -15.01 |
| 2005-01-17 | -16.33 |
| 2005-01-14 | -20.26 |
| 2005-01-13 | -20.26 |
| 2005-01-12 | -20.26 |
| 2005-01-11 | -19.61 |
| 2005-01-10 | -19.61 |
| 2005-01-07 | -18.29 |
| 2005-01-06 | -18.95 |
| 2005-01-05 | -17.97 |
| 2005-01-04 | -15.34 |
| 2005-01-03 | -14.03 |
| 2004-12-31 | -14.03 |
| 2004-12-30 | -14.36 |
| 2004-12-29 | -14.36 |
| 2004-12-28 | -14.69 |
| 2004-12-24 | -15.01 |
| 2004-12-23 | -14.69 |
| 2004-12-22 | -15.67 |
| 2004-12-21 | -14.36 |
| 2004-12-20 | -13.70 |
| 2004-12-17 | -14.03 |
| 2004-12-16 | -14.36 |
| 2004-12-15 | -15.34 |
| 2004-12-14 | -16.33 |
| 2004-12-13 | -17.31 |
| 2004-12-10 | -18.62 |
| 2004-12-09 | -16.98 |
| 2004-12-08 | -18.62 |
| 2004-12-07 | -16.33 |
| 2004-12-06 | -14.69 |
| 2004-12-03 | -13.04 |
| 2004-12-02 | -13.37 |
| 2004-12-01 | -15.01 |
| 2004-11-30 | -14.69 |
| 2004-11-29 | -15.67 |
| 2004-11-26 | -16.98 |
| 2004-11-25 | -17.64 |
| 2004-11-24 | -17.31 |
| 2004-11-23 | -14.69 |
| 2004-11-22 | -17.64 |
| 2004-11-19 | -16.98 |
| 2004-11-18 | -17.64 |
| 2004-11-17 | -18.29 |
| 2004-11-16 | -18.62 |
| 2004-11-15 | -17.31 |
| 2004-11-12 | -16.98 |
| 2004-11-11 | -19.28 |
| 2004-11-10 | -20.92 |
| 2004-11-09 | -22.89 |
| 2004-11-08 | -22.89 |
| 2004-11-05 | -22.23 |
| 2004-11-04 | -24.20 |
| 2004-11-03 | -22.23 |
| 2004-11-02 | -22.56 |
| 2004-11-01 | -24.20 |
| 2004-10-29 | -24.53 |
| 2004-10-28 | -27.15 |
| 2004-10-27 | -30.11 |
| 2004-10-26 | -30.11 |
| 2004-10-25 | -29.45 |
| 2004-10-21 | -28.47 |
| 2004-10-20 | -28.47 |
| 2004-10-19 | -26.50 |
| 2004-10-18 | -26.83 |
| 2004-10-15 | -27.81 |
| 2004-10-14 | -28.14 |
| 2004-10-13 | -27.48 |
| 2004-10-12 | -27.81 |
| 2004-10-11 | -27.15 |
| 2004-10-08 | -26.83 |
| 2004-10-07 | -27.15 |
| 2004-10-06 | -27.15 |
| 2004-10-05 | -25.84 |
| 2004-10-04 | -24.53 |
| 2004-09-30 | -26.50 |
| 2004-09-28 | -25.84 |
| 2004-09-27 | -24.53 |
| 2004-09-24 | -23.54 |
| 2004-09-23 | -22.56 |
| 2004-09-22 | -22.56 |
| 2004-09-21 | -23.22 |
| 2004-09-20 | -21.58 |
| 2004-09-17 | -21.90 |
| 2004-09-16 | -21.90 |
| 2004-09-15 | -22.56 |
| 2004-09-14 | -23.22 |
| 2004-09-13 | -24.86 |
| 2004-09-10 | -26.50 |
| 2004-09-09 | -27.15 |
| 2004-09-08 | -28.14 |
| 2004-09-07 | -29.12 |
| 2004-09-06 | -29.45 |
| 2004-09-03 | -30.11 |
| 2004-09-02 | -30.76 |
| 2004-09-01 | -31.75 |
| 2004-08-31 | -34.37 |
| 2004-08-30 | -33.52 |
| 2004-08-27 | -34.17 |
| 2004-08-26 | -32.87 |
| 2004-08-25 | -34.17 |
| 2004-08-24 | -34.17 |
| 2004-08-23 | -35.14 |
| 2004-08-20 | -35.79 |
| 2004-08-19 | -35.47 |
| 2004-08-18 | -36.44 |
| 2004-08-17 | -36.76 |
| 2004-08-16 | -39.36 |
| 2004-08-13 | -35.79 |
| 2004-08-12 | -31.90 |
| 2004-08-11 | -32.22 |
| 2004-08-10 | -32.55 |
| 2004-08-09 | -32.22 |
| 2004-08-06 | -32.87 |
| 2004-08-05 | -30.93 |
| 2004-08-04 | -31.90 |
| 2004-08-03 | -30.60 |
| 2004-08-02 | -29.95 |
| 2004-07-30 | -29.95 |
| 2004-07-29 | -31.90 |
| 2004-07-28 | -31.25 |
| 2004-07-27 | -31.90 |
| 2004-07-26 | -30.93 |
| 2004-07-23 | -29.63 |
| 2004-07-22 | -28.98 |
| 2004-07-21 | -28.33 |
| 2004-07-20 | -31.25 |
| 2004-07-19 | -30.60 |
| 2004-07-16 | -30.28 |
| 2004-07-15 | -31.57 |
| 2004-07-14 | -30.60 |
| 2004-07-13 | -29.95 |
| 2004-07-12 | -29.30 |
| 2004-07-09 | -29.30 |
| 2004-07-08 | -28.98 |
| 2004-07-07 | -28.01 |
| 2004-07-06 | -27.68 |
| 2004-07-05 | -27.68 |
| 2004-07-02 | -26.71 |
| 2004-06-30 | -26.06 |
| 2004-06-29 | -27.36 |
| 2004-06-28 | -26.39 |
| 2004-06-25 | -26.06 |
| 2004-06-24 | -26.06 |
| 2004-06-23 | -26.39 |
| 2004-06-21 | -26.71 |
| 2004-06-18 | -27.68 |
| 2004-06-17 | -26.39 |
| 2004-06-16 | -25.74 |
| 2004-06-15 | -25.41 |
| 2004-06-14 | -25.41 |
| 2004-06-11 | -24.12 |
| 2004-06-10 | -27.03 |
| 2004-06-09 | -27.68 |
| 2004-06-08 | -26.71 |
| 2004-06-07 | -26.71 |
| 2004-06-04 | -29.63 |
| 2004-06-03 | -28.98 |
| 2004-06-02 | -26.39 |
| 2004-06-01 | -26.39 |
| 2004-05-31 | -24.76 |
| 2004-05-28 | -25.09 |
| 2004-05-27 | -26.06 |
| 2004-05-25 | -25.41 |
| 2004-05-24 | -23.14 |
| 2004-05-21 | -23.79 |
| 2004-05-20 | -24.76 |
| 2004-05-19 | -27.36 |
| 2004-05-18 | -34.17 |
| 2004-05-17 | -35.14 |
| 2004-05-14 | -29.30 |
| 2004-05-13 | -28.01 |
| 2004-05-12 | -24.76 |
| 2004-05-11 | -22.49 |
| 2004-05-10 | -23.14 |
| 2004-05-07 | -19.58 |
| 2004-05-06 | -18.60 |
| 2004-05-05 | -17.63 |
| 2004-05-04 | -16.33 |
| 2004-05-03 | -20.22 |
| 2004-04-30 | -21.20 |
| 2004-04-29 | -23.14 |
| 2004-04-28 | -22.51 |
| 2004-04-27 | -22.19 |
| 2004-04-26 | -22.19 |
| 2004-04-23 | -19.01 |
| 2004-04-22 | -20.28 |
| 2004-04-21 | -21.24 |
| 2004-04-20 | -18.70 |
| 2004-04-19 | -18.38 |
| 2004-04-16 | -19.97 |
| 2004-04-15 | -20.60 |
| 2004-04-14 | -20.92 |
| 2004-04-13 | -15.84 |
| 2004-04-08 | -17.11 |
| 2004-04-07 | -17.43 |
| 2004-04-06 | -19.01 |
| 2004-04-02 | -21.24 |
| 2004-04-01 | -22.83 |
| 2004-03-31 | -24.41 |
| 2004-03-30 | -25.05 |
| 2004-03-29 | -23.78 |
| 2004-03-26 | -25.37 |
| 2004-03-25 | -23.46 |
| 2004-03-24 | -12.34 |
| 2004-03-23 | -12.03 |
| 2004-03-22 | -12.66 |
| 2004-03-19 | -11.07 |
| 2004-03-18 | -12.03 |
| 2004-03-17 | -11.71 |
| 2004-03-16 | -10.12 |
| 2004-03-15 | -9.17 |
| 2004-03-12 | -10.76 |
| 2004-03-11 | -9.49 |
| 2004-03-10 | -6.63 |
| 2004-03-09 | -4.72 |
| 2004-03-08 | -0.91 |
| 2004-03-05 | -0.91 |
| 2004-03-04 | -2.82 |
| 2004-03-03 | -3.45 |
| 2004-03-02 | -1.55 |
| 2004-03-01 | -3.45 |
| 2004-02-27 | -3.45 |
| 2004-02-26 | -5.36 |
| 2004-02-25 | -7.90 |
| 2004-02-24 | -4.72 |
| 2004-02-23 | -5.99 |
| 2004-02-20 | -4.40 |
| 2004-02-19 | -1.86 |
| 2004-02-18 | -0.91 |
| 2004-02-17 | -1.86 |
| 2004-02-16 | -3.13 |
| 2004-02-13 | -4.40 |
| 2004-02-12 | -6.31 |
| 2004-02-11 | -6.31 |
| 2004-02-10 | -7.26 |
| 2004-02-09 | -6.31 |
| 2004-02-06 | -7.90 |
| 2004-02-05 | -10.12 |
| 2004-02-04 | -7.26 |
| 2004-02-03 | -7.26 |
| 2004-02-02 | -9.80 |
| 2004-01-30 | -10.12 |
| 2004-01-29 | -8.22 |
| 2004-01-28 | -7.90 |
| 2004-01-27 | -5.36 |
| 2004-01-26 | -8.22 |
| 2004-01-21 | -5.99 |
| 2004-01-20 | -5.36 |
| 2004-01-19 | -5.36 |
| 2004-01-16 | -6.95 |
| 2004-01-15 | -4.09 |
| 2004-01-14 | -2.18 |
| 2004-01-13 | -2.82 |
| 2004-01-12 | -4.40 |
| 2004-01-09 | -1.86 |
| 2004-01-08 | -7.90 |
| 2004-01-07 | -14.25 |
| 2004-01-06 | -12.98 |
| 2004-01-05 | -12.66 |
| 2004-01-02 | -13.93 |
| 2003-12-31 | -15.52 |
| 2003-12-30 | -15.84 |
| 2003-12-29 | -16.79 |
| 2003-12-24 | -16.16 |
| 2003-12-23 | -16.16 |
| 2003-12-22 | -16.16 |
| 2003-12-19 | -16.47 |
| 2003-12-18 | -17.43 |
| 2003-12-17 | -17.43 |
| 2003-12-16 | -14.25 |
| 2003-12-15 | -11.39 |
| 2003-12-12 | -12.03 |
| 2003-12-11 | -12.03 |
| 2003-12-10 | -13.61 |
| 2003-12-09 | -13.30 |
| 2003-12-08 | -15.20 |
| 2003-12-05 | -13.30 |
| 2003-12-04 | -13.30 |
| 2003-12-03 | -13.61 |
| 2003-12-02 | -13.61 |
| 2003-12-01 | -14.57 |
| 2003-11-28 | -15.52 |
| 2003-11-27 | -16.47 |
| 2003-11-26 | -15.84 |
| 2003-11-25 | -16.79 |
| 2003-11-24 | -16.47 |
| 2003-11-21 | -17.43 |
| 2003-11-20 | -18.70 |
| 2003-11-19 | -18.70 |
| 2003-11-18 | -15.52 |
| 2003-11-17 | -16.16 |
| 2003-11-14 | -14.25 |
| 2003-11-13 | -14.25 |
| 2003-11-12 | -16.79 |
| 2003-11-11 | -18.38 |
| 2003-11-10 | -15.52 |
| 2003-11-07 | -14.25 |
| 2003-11-06 | -16.16 |
| 2003-11-05 | -16.16 |
| 2003-11-04 | -16.47 |
| 2003-11-03 | -17.43 |
| 2003-10-31 | -17.11 |
| 2003-10-30 | -18.06 |
| 2003-10-29 | -11.39 |
| 2003-10-28 | -11.39 |
| 2003-10-27 | -16.16 |
| 2003-10-24 | -15.52 |
| 2003-10-23 | -15.52 |
| 2003-10-22 | -12.98 |
| 2003-10-21 | -10.76 |
| 2003-10-20 | -12.66 |
| 2003-10-17 | -13.93 |
| 2003-10-16 | -12.98 |
| 2003-10-15 | -12.03 |
| 2003-10-14 | -15.52 |
| 2003-10-13 | -15.20 |
| 2003-10-10 | -16.79 |
| 2003-10-09 | -17.43 |
| 2003-10-08 | -17.74 |
| 2003-10-07 | -15.84 |
| 2003-10-06 | -16.47 |
| 2003-10-03 | -19.97 |
| 2003-10-02 | -21.24 |
| 2003-09-30 | -21.87 |
| 2003-09-29 | -21.55 |
| 2003-09-26 | -19.65 |
| 2003-09-25 | -18.38 |
| 2003-09-24 | -17.74 |
| 2003-09-23 | -20.28 |
| 2003-09-22 | -23.46 |
| 2003-09-19 | -20.60 |
| 2003-09-18 | -17.11 |
| 2003-09-17 | -16.16 |
| 2003-09-16 | -14.89 |
| 2003-09-15 | -18.06 |
| 2003-09-11 | -19.01 |
| 2003-09-10 | -20.92 |
| 2003-09-09 | -17.43 |
| 2003-09-08 | -13.93 |
| 2003-09-05 | -12.98 |
| 2003-09-04 | -11.07 |
| 2003-09-03 | -11.71 |
| 2003-09-02 | -12.98 |
| 2003-09-01 | -13.30 |
| 2003-08-29 | -15.84 |
| 2003-08-28 | -18.38 |
| 2003-08-27 | -18.06 |
| 2003-08-26 | -18.06 |
| 2003-08-25 | -15.54 |
| 2003-08-22 | -14.91 |
| 2003-08-21 | -19.95 |
| 2003-08-20 | -24.05 |
| 2003-08-19 | -24.99 |
| 2003-08-18 | -25.31 |
| 2003-08-15 | -24.68 |
| 2003-08-14 | -25.94 |
| 2003-08-13 | -30.35 |
| 2003-08-12 | -30.67 |
| 2003-08-11 | -32.87 |
| 2003-08-08 | -34.13 |
| 2003-08-07 | -34.13 |
| 2003-08-06 | -33.19 |
| 2003-08-05 | -31.61 |
| 2003-08-04 | -31.30 |
| 2003-08-01 | -29.72 |
| 2003-07-31 | -30.35 |
| 2003-07-30 | -29.41 |
| 2003-07-29 | -29.41 |
| 2003-07-28 | -29.41 |
| 2003-07-25 | -32.24 |
| 2003-07-24 | -33.50 |
| 2003-07-23 | -32.56 |
| 2003-07-22 | -33.19 |
| 2003-07-21 | -33.50 |
| 2003-07-18 | -31.30 |
| 2003-07-17 | -32.56 |
| 2003-07-16 | -31.30 |
| 2003-07-15 | -30.67 |
| 2003-07-14 | -30.04 |
| 2003-07-11 | -31.30 |
| 2003-07-10 | -30.98 |
| 2003-07-09 | -28.15 |
| 2003-07-08 | -31.61 |
| 2003-07-07 | -32.87 |
| 2003-07-04 | -34.76 |
| 2003-07-03 | -34.45 |
| 2003-07-02 | -35.71 |
| 2003-06-30 | -36.66 |
| 2003-06-27 | -36.66 |
| 2003-06-26 | -37.60 |
| 2003-06-25 | -37.92 |
| 2003-06-24 | -38.23 |
| 2003-06-23 | -35.08 |
| 2003-06-20 | -33.82 |
| 2003-06-19 | -33.82 |
| 2003-06-18 | -36.34 |
| 2003-06-17 | -35.08 |
| 2003-06-16 | -36.66 |
| 2003-06-13 | -36.02 |
| 2003-06-12 | -35.71 |
| 2003-06-11 | -34.76 |
| 2003-06-10 | -34.13 |
| 2003-06-09 | -36.66 |
| 2003-06-06 | -37.29 |
| 2003-06-05 | -38.23 |
| 2003-06-03 | -38.23 |
| 2003-06-02 | -36.97 |
| 2003-05-30 | -39.18 |
| 2003-05-29 | -39.18 |
| 2003-05-28 | -39.49 |
| 2003-05-27 | -40.75 |
| 2003-05-26 | -40.44 |
| 2003-05-23 | -42.01 |
| 2003-05-22 | -43.27 |
| 2003-05-21 | -43.27 |
| 2003-05-20 | -43.90 |
| 2003-05-19 | -43.59 |
| 2003-05-16 | -43.59 |
| 2003-05-15 | -43.90 |
| 2003-05-14 | -43.59 |
| 2003-05-13 | -44.53 |
| 2003-05-12 | -44.53 |
| 2003-05-09 | -45.79 |
| 2003-05-07 | -43.90 |
| 2003-05-06 | -42.01 |
| 2003-05-05 | -40.12 |
| 2003-05-02 | -41.70 |
| 2003-04-30 | -44.85 |
| 2003-04-29 | -44.97 |
| 2003-04-28 | -48.97 |
| 2003-04-25 | -47.43 |
| 2003-04-24 | -47.13 |
| 2003-04-23 | -45.90 |
| 2003-04-22 | -46.51 |
| 2003-04-17 | -46.82 |
| 2003-04-16 | -45.90 |
| 2003-04-15 | -48.36 |
| 2003-04-14 | -49.59 |
| 2003-04-11 | -48.36 |
| 2003-04-10 | -48.36 |
| 2003-04-09 | -47.13 |
| 2003-04-08 | -47.13 |
| 2003-04-07 | -44.97 |
| 2003-04-04 | -46.51 |
| 2003-04-03 | -48.05 |
| 2003-04-02 | -48.05 |
| 2003-04-01 | -50.82 |
| 2003-03-31 | -49.59 |
| 2003-03-28 | -47.74 |
| 2003-03-27 | -48.97 |
| 2003-03-26 | -47.43 |
| 2003-03-25 | -49.28 |
| 2003-03-24 | -48.66 |
| 2003-03-21 | -49.28 |
| 2003-03-20 | -48.36 |
| 2003-03-19 | -49.89 |
| 2003-03-18 | -52.35 |
| 2003-03-17 | -53.89 |
| 2003-03-14 | -53.58 |
| 2003-03-13 | -54.81 |
| 2003-03-12 | -53.58 |
| 2003-03-11 | -53.27 |
| 2003-03-10 | -53.89 |
| 2003-03-07 | -53.58 |
| 2003-03-06 | -52.97 |
| 2003-03-05 | -52.35 |
| 2003-03-04 | -52.05 |
| 2003-03-03 | -51.43 |
| 2003-02-28 | -52.97 |
| 2003-02-27 | -51.43 |
| 2003-02-26 | -51.12 |
| 2003-02-25 | -50.51 |
| 2003-02-24 | -50.51 |
| 2003-02-21 | -51.43 |
| 2003-02-20 | -50.51 |
| 2003-02-19 | -50.20 |
| 2003-02-18 | -51.12 |
| 2003-02-17 | -50.51 |
| 2003-02-14 | -52.05 |
| 2003-02-13 | -53.58 |
| 2003-02-12 | -51.74 |
| 2003-02-11 | -52.35 |
| 2003-02-10 | -53.27 |
| 2003-02-07 | -54.20 |
| 2003-02-06 | -55.73 |
| 2003-02-05 | -55.43 |
| 2003-02-04 | -55.12 |
| 2003-01-30 | -53.89 |
| 2003-01-29 | -54.20 |
| 2003-01-28 | -53.27 |
| 2003-01-27 | -54.20 |
| 2003-01-24 | -52.66 |
| 2003-01-23 | -51.43 |
| 2003-01-22 | -51.74 |
| 2003-01-21 | -50.82 |
| 2003-01-20 | -51.74 |
| 2003-01-17 | -50.51 |
| 2003-01-16 | -49.89 |
| 2003-01-15 | -48.05 |
| 2003-01-14 | -48.97 |
| 2003-01-13 | -49.89 |
| 2003-01-10 | -51.12 |
| 2003-01-09 | -51.74 |
| 2003-01-08 | -50.82 |
| 2003-01-07 | -51.12 |
| 2003-01-06 | -51.43 |
| 2003-01-03 | -52.05 |
| 2003-01-02 | -54.20 |
| 2002-12-31 | -54.50 |
| 2002-12-30 | -55.12 |
| 2002-12-27 | -53.27 |
| 2002-12-24 | -52.35 |
| 2002-12-23 | -52.66 |
| 2002-12-20 | -52.35 |
| 2002-12-19 | -52.05 |
| 2002-12-18 | -52.05 |
| 2002-12-17 | -50.82 |
| 2002-12-16 | -49.59 |
| 2002-12-13 | -48.05 |
| 2002-12-12 | -48.05 |
| 2002-12-11 | -48.05 |
| 2002-12-10 | -48.36 |
| 2002-12-09 | -48.66 |
| 2002-12-06 | -48.05 |
| 2002-12-05 | -46.20 |
| 2002-12-04 | -47.13 |
| 2002-12-03 | -44.67 |
| 2002-12-02 | -45.90 |
| 2002-11-29 | -47.13 |
| 2002-11-28 | -47.43 |
| 2002-11-27 | -48.66 |
| 2002-11-26 | -48.66 |
| 2002-11-25 | -48.66 |
| 2002-11-22 | -49.59 |
| 2002-11-21 | -50.51 |
| 2002-11-20 | -51.12 |
| 2002-11-19 | -50.51 |
| 2002-11-18 | -50.20 |
| 2002-11-15 | -50.20 |
| 2002-11-14 | -52.66 |
| 2002-11-13 | -53.89 |
| 2002-11-12 | -52.66 |
| 2002-11-11 | -52.05 |
| 2002-11-08 | -51.74 |
| 2002-11-07 | -51.74 |
| 2002-11-06 | -50.51 |
| 2002-11-05 | -50.82 |
| 2002-11-04 | -49.89 |
| 2002-11-01 | -53.27 |
| 2002-10-31 | -52.35 |
| 2002-10-30 | -51.43 |
| 2002-10-29 | -49.59 |
| 2002-10-28 | -48.36 |
| 2002-10-25 | -48.97 |
| 2002-10-24 | -49.59 |
| 2002-10-23 | -48.66 |
| 2002-10-22 | -51.74 |
| 2002-10-21 | -50.20 |
| 2002-10-18 | -48.05 |
| 2002-10-17 | -49.28 |
| 2002-10-16 | -50.51 |
| 2002-10-15 | -53.58 |
| 2002-10-11 | -56.04 |
| 2002-10-10 | -56.04 |
| 2002-10-09 | -54.50 |
| 2002-10-08 | -54.50 |
| 2002-10-07 | -55.43 |
| 2002-10-04 | -56.04 |
| 2002-10-03 | -57.27 |
| 2002-10-02 | -54.50 |
| 2002-09-30 | -54.50 |
| 2002-09-27 | -52.97 |
| 2002-09-26 | -53.27 |
| 2002-09-25 | -53.58 |
| 2002-09-24 | -53.89 |
| 2002-09-23 | -54.50 |
| 2002-09-20 | -55.73 |
| 2002-09-19 | -52.66 |
| 2002-09-18 | -51.12 |
| 2002-09-17 | -49.89 |
| 2002-09-16 | -51.43 |
| 2002-09-13 | -49.59 |
| 2002-09-12 | -47.74 |
| 2002-09-11 | -48.66 |
| 2002-09-10 | -48.36 |
| 2002-09-09 | -49.59 |
| 2002-09-06 | -49.59 |
| 2002-09-05 | -50.51 |
| 2002-09-04 | -49.28 |
| 2002-09-03 | -50.51 |
| 2002-09-02 | -48.66 |
| 2002-08-30 | -47.74 |
| 2002-08-29 | -47.43 |
| 2002-08-28 | -46.42 |
| 2002-08-27 | -46.12 |
| 2002-08-26 | -45.20 |
| 2002-08-23 | -43.68 |
| 2002-08-22 | -43.68 |
| 2002-08-21 | -44.29 |
| 2002-08-20 | -45.20 |
| 2002-08-19 | -47.64 |
| 2002-08-16 | -48.25 |
| 2002-08-15 | -50.07 |
| 2002-08-14 | -50.99 |
| 2002-08-13 | -49.46 |
| 2002-08-12 | -49.46 |
| 2002-08-09 | -48.25 |
| 2002-08-08 | -47.03 |
| 2002-08-07 | -47.64 |
| 2002-08-06 | -50.68 |
| 2002-08-05 | -47.94 |
| 2002-08-02 | -45.51 |
| 2002-08-01 | -44.90 |
| 2002-07-31 | -43.07 |
| 2002-07-30 | -42.77 |
| 2002-07-29 | -44.29 |
| 2002-07-26 | -46.42 |
| 2002-07-25 | -45.20 |
| 2002-07-24 | -45.20 |
| 2002-07-23 | -43.07 |
| 2002-07-22 | -46.12 |
| 2002-07-19 | -44.59 |
| 2002-07-18 | -41.85 |
| 2002-07-17 | -40.33 |
| 2002-07-16 | -38.20 |
| 2002-07-15 | -37.90 |
| 2002-07-12 | -38.81 |
| 2002-07-11 | -38.81 |
| 2002-07-10 | -36.37 |
| 2002-07-09 | -35.76 |
| 2002-07-08 | -33.94 |
| 2002-07-05 | -33.33 |
| 2002-07-04 | -33.63 |
| 2002-07-03 | -37.29 |
| 2002-07-02 | -38.81 |
| 2002-06-28 | -36.07 |
| 2002-06-27 | -39.42 |
| 2002-06-26 | -40.33 |
| 2002-06-25 | -36.98 |
| 2002-06-24 | -37.90 |
| 2002-06-21 | -37.59 |
| 2002-06-20 | -33.63 |
| 2002-06-19 | -36.37 |
| 2002-06-18 | -36.07 |
| 2002-06-17 | -37.59 |
| 2002-06-14 | -37.90 |
| 2002-06-13 | -35.16 |
| 2002-06-12 | -34.85 |
| 2002-06-11 | -36.07 |
| 2002-06-10 | -30.89 |
| 2002-06-07 | -33.63 |
| 2002-06-06 | -32.72 |
| 2002-06-05 | -31.81 |
| 2002-06-04 | -31.20 |
| 2002-06-03 | -30.28 |
| 2002-05-31 | -29.98 |
| 2002-05-30 | -29.37 |
| 2002-05-29 | -29.37 |
| 2002-05-28 | -28.15 |
| 2002-05-27 | -28.76 |
| 2002-05-24 | -27.54 |
| 2002-05-23 | -27.85 |
| 2002-05-22 | -29.07 |
| 2002-05-21 | -26.33 |
| 2002-05-17 | -25.11 |
| 2002-05-16 | -23.89 |
| 2002-05-15 | -22.98 |
| 2002-05-14 | -23.28 |
| 2002-05-13 | -21.46 |
| 2002-05-10 | -20.54 |
| 2002-05-09 | -20.85 |
| 2002-05-08 | -21.46 |
| 2002-05-07 | -20.85 |
| 2002-05-06 | -23.89 |
| 2002-05-03 | -22.67 |
| 2002-05-02 | -23.28 |
| 2002-04-30 | -25.02 |
| 2002-04-29 | -24.12 |
| 2002-04-26 | -22.02 |
| 2002-04-25 | -20.82 |
| 2002-04-24 | -20.52 |
| 2002-04-23 | -22.02 |
| 2002-04-22 | -24.12 |
| 2002-04-19 | -24.42 |
| 2002-04-18 | -24.42 |
| 2002-04-17 | -25.02 |
| 2002-04-16 | -26.52 |
| 2002-04-15 | -26.82 |
| 2002-04-12 | -27.42 |
| 2002-04-11 | -27.42 |
| 2002-04-10 | -28.32 |
| 2002-04-09 | -28.02 |
| 2002-04-08 | -26.52 |
| 2002-04-04 | -27.42 |
| 2002-04-03 | -27.72 |
| 2002-04-02 | -25.92 |
| 2002-03-28 | -25.32 |
| 2002-03-27 | -23.82 |
| 2002-03-26 | -29.52 |
| 2002-03-25 | -29.82 |
| 2002-03-22 | -31.02 |
| 2002-03-21 | -36.12 |
| 2002-03-20 | -35.22 |
| 2002-03-19 | -34.92 |
| 2002-03-18 | -32.52 |
| 2002-03-15 | -31.02 |
| 2002-03-14 | -33.42 |
| 2002-03-13 | -32.22 |
| 2002-03-12 | -31.02 |
| 2002-03-11 | -29.82 |
| 2002-03-08 | -29.82 |
| 2002-03-07 | -30.42 |
| 2002-03-06 | -31.62 |
| 2002-03-05 | -31.92 |
| 2002-03-04 | -32.82 |
| 2002-03-01 | -34.92 |
| 2002-02-28 | -37.02 |
| 2002-02-27 | -34.62 |
| 2002-02-26 | -33.42 |
| 2002-02-25 | -34.62 |
| 2002-02-22 | -35.22 |
| 2002-02-21 | -34.02 |
| 2002-02-20 | -34.02 |
| 2002-02-19 | -35.82 |
| 2002-02-18 | -34.92 |
| 2002-02-15 | -34.62 |
| 2002-02-11 | -37.32 |
| 2002-02-08 | -39.11 |
| 2002-02-07 | -42.41 |
| 2002-02-06 | -40.61 |
| 2002-02-05 | -41.51 |
| 2002-02-04 | -41.81 |
| 2002-02-01 | -41.51 |
| 2002-01-31 | -40.01 |
| 2002-01-30 | -37.91 |
| 2002-01-29 | -36.42 |
| 2002-01-28 | -31.92 |
| 2002-01-25 | -34.62 |
| 2002-01-24 | -38.51 |
| 2002-01-23 | -38.51 |
| 2002-01-22 | -40.31 |
| 2002-01-21 | -41.51 |
| 2002-01-18 | -41.81 |
| 2002-01-17 | -40.31 |
| 2002-01-16 | -40.01 |
| 2002-01-15 | -37.91 |
| 2002-01-14 | -35.82 |
| 2002-01-11 | -35.52 |
| 2002-01-10 | -35.82 |
| 2002-01-09 | -38.51 |
| 2002-01-08 | -38.81 |
| 2002-01-07 | -39.41 |
| 2002-01-04 | -43.01 |
| 2002-01-03 | -44.51 |
| 2002-01-02 | -46.01 |
| 2001-12-31 | -47.51 |
| 2001-12-28 | -48.71 |
| 2001-12-27 | -49.01 |
| 2001-12-24 | -50.21 |
| 2001-12-21 | -49.61 |
| 2001-12-20 | -48.71 |
| 2001-12-19 | -49.31 |
| 2001-12-18 | -49.01 |
| 2001-12-17 | -49.61 |
| 2001-12-14 | -48.41 |
| 2001-12-13 | -48.41 |
| 2001-12-12 | -46.31 |
| 2001-12-11 | -45.71 |
| 2001-12-10 | -43.01 |
| 2001-12-07 | -42.71 |
| 2001-12-06 | -45.11 |
| 2001-12-05 | -45.11 |
| 2001-12-04 | -46.31 |
| 2001-12-03 | -48.11 |
| 2001-11-30 | -47.81 |
| 2001-11-29 | -48.71 |
| 2001-11-28 | -46.01 |
| 2001-11-27 | -42.71 |
| 2001-11-26 | -42.11 |
| 2001-11-23 | -44.51 |
| 2001-11-22 | -46.31 |
| 2001-11-21 | -45.71 |
| 2001-11-20 | -44.51 |
| 2001-11-19 | -44.21 |
| 2001-11-16 | -44.21 |
| 2001-11-15 | -42.71 |
| 2001-11-14 | -45.71 |
| 2001-11-13 | -49.61 |
| 2001-11-12 | -50.81 |
| 2001-11-09 | -49.61 |
| 2001-11-08 | -52.61 |
| 2001-11-07 | -54.71 |
| 2001-11-06 | -54.11 |
| 2001-11-05 | -54.41 |
| 2001-11-02 | -53.81 |
| 2001-11-01 | -54.11 |
| 2001-10-31 | -55.31 |
| 2001-10-30 | -55.01 |
| 2001-10-29 | -55.01 |
| 2001-10-26 | -54.71 |
| 2001-10-24 | -55.91 |
| 2001-10-23 | -55.01 |
| 2001-10-22 | -55.31 |
| 2001-10-19 | -55.91 |
| 2001-10-18 | -55.91 |
| 2001-10-17 | -55.61 |
| 2001-10-16 | -56.21 |
| 2001-10-15 | -53.21 |
| 2001-10-12 | -53.21 |
| 2001-10-11 | -50.81 |
| 2001-10-10 | -52.01 |
| 2001-10-09 | -49.91 |
| 2001-10-08 | -53.21 |
| 2001-10-05 | -49.91 |
| 2001-10-04 | -53.51 |
| 2001-10-03 | -57.71 |
| 2001-09-28 | -55.61 |
| 2001-09-27 | -55.01 |
| 2001-09-26 | -57.11 |
| 2001-09-25 | -56.21 |
| 2001-09-24 | -59.51 |
| 2001-09-21 | -61.01 |
| 2001-09-20 | -58.31 |
| 2001-09-19 | -58.01 |
| 2001-09-18 | -58.31 |
| 2001-09-17 | -57.41 |
| 2001-09-14 | -56.81 |
| 2001-09-13 | -53.51 |
| 2001-09-12 | -52.31 |
| 2001-09-11 | -47.21 |
| 2001-09-10 | -46.31 |
| 2001-09-07 | -44.51 |
| 2001-09-06 | -45.71 |
| 2001-09-05 | -43.91 |
| 2001-09-04 | -42.71 |
| 2001-09-03 | -42.11 |
| 2001-08-31 | -40.31 |
| 2001-08-30 | -41.09 |
| 2001-08-29 | -40.50 |
| 2001-08-28 | -40.20 |
| 2001-08-27 | -40.20 |
| 2001-08-24 | -39.90 |
| 2001-08-23 | -39.31 |
| 2001-08-22 | -41.39 |
| 2001-08-21 | -42.58 |
| 2001-08-20 | -30.68 |
| 2001-08-17 | -28.00 |
| 2001-08-16 | -27.41 |
| 2001-08-15 | -28.90 |
| 2001-08-14 | -29.19 |
| 2001-08-13 | -29.19 |
| 2001-08-10 | -27.11 |
| 2001-08-09 | -25.62 |
| 2001-08-08 | -23.24 |
| 2001-08-07 | -23.54 |
| 2001-08-06 | -25.03 |
| 2001-08-03 | -25.92 |
| 2001-08-02 | -23.24 |
| 2001-08-01 | -22.95 |
| 2001-07-31 | -23.24 |
| 2001-07-30 | -27.11 |
| 2001-07-27 | -25.62 |
| 2001-07-26 | -27.41 |
| 2001-07-24 | -28.90 |
| 2001-07-23 | -26.81 |
| 2001-07-20 | -25.92 |
| 2001-07-19 | -24.73 |
| 2001-07-18 | -24.73 |
| 2001-07-17 | -22.35 |
| 2001-07-16 | -18.48 |
| 2001-07-13 | -21.16 |
| 2001-07-12 | -24.73 |
| 2001-07-11 | -23.24 |
| 2001-07-10 | -21.76 |
| 2001-07-09 | -22.35 |
| 2001-07-05 | -22.05 |
| 2001-07-04 | -20.57 |
| 2001-07-03 | -22.05 |
| 2001-06-29 | -23.84 |
| 2001-06-28 | -23.54 |
| 2001-06-27 | -22.95 |
| 2001-06-26 | -22.05 |
| 2001-06-22 | -19.67 |
| 2001-06-21 | -22.65 |
| 2001-06-20 | -22.35 |
| 2001-06-19 | -24.14 |
| 2001-06-18 | -24.14 |
| 2001-06-15 | -22.05 |
| 2001-06-14 | -20.27 |
| 2001-06-13 | -17.29 |
| 2001-06-12 | -17.89 |
| 2001-06-11 | -16.40 |
| 2001-06-08 | -12.83 |
| 2001-06-07 | -12.83 |
| 2001-06-06 | -11.34 |
| 2001-06-05 | -13.43 |
| 2001-06-04 | -15.21 |
| 2001-06-01 | -18.19 |
| 2001-05-31 | -18.78 |
| 2001-05-30 | -14.62 |
| 2001-05-29 | -12.53 |
| 2001-05-28 | -12.83 |
| 2001-05-25 | -13.72 |
| 2001-05-24 | -14.02 |
| 2001-05-23 | -11.94 |
| 2001-05-22 | -12.24 |
| 2001-05-21 | -12.24 |
| 2001-05-18 | -14.62 |
| 2001-05-17 | -14.02 |
| 2001-05-16 | -13.13 |
| 2001-05-15 | -14.62 |
| 2001-05-14 | -14.62 |
| 2001-05-11 | -10.75 |
| 2001-05-10 | -13.72 |
| 2001-05-09 | -15.51 |
| 2001-05-08 | -9.56 |
| 2001-05-07 | -10.75 |
| 2001-05-04 | -11.34 |
| 2001-05-03 | -9.26 |
| 2001-05-02 | -8.37 |
| 2001-04-27 | -11.94 |
| 2001-04-26 | -16.70 |
| 2001-04-25 | -19.55 |
| 2001-04-24 | -18.67 |
| 2001-04-23 | -14.27 |
| 2001-04-20 | -13.68 |
| 2001-04-19 | -14.27 |
| 2001-04-18 | -21.02 |
| 2001-04-17 | -23.96 |
| 2001-04-12 | -22.20 |
| 2001-04-11 | -21.02 |
| 2001-04-10 | -25.72 |
| 2001-04-09 | -28.36 |
| 2001-04-06 | -27.19 |
| 2001-04-04 | -29.24 |
| 2001-04-03 | -29.24 |
| 2001-04-02 | -29.54 |
| 2001-03-30 | -28.66 |
| 2001-03-29 | -29.83 |
| 2001-03-28 | -26.60 |
| 2001-03-27 | -23.96 |
| 2001-03-26 | -25.13 |
| 2001-03-23 | -28.95 |
| 2001-03-22 | -31.30 |
| 2001-03-21 | -27.48 |
| 2001-03-20 | -23.96 |
| 2001-03-19 | -22.49 |
| 2001-03-16 | -24.25 |
| 2001-03-15 | -22.49 |
| 2001-03-14 | -25.13 |
| 2001-03-13 | -22.20 |
| 2001-03-12 | -18.38 |
| 2001-03-09 | -14.27 |
| 2001-03-08 | -15.44 |
| 2001-03-07 | -15.15 |
| 2001-03-06 | -16.91 |
| 2001-03-05 | -18.38 |
| 2001-03-02 | -17.50 |
| 2001-03-01 | -17.21 |
| 2001-02-28 | -16.62 |
| 2001-02-27 | -17.79 |
| 2001-02-26 | -17.79 |
| 2001-02-23 | -18.97 |
| 2001-02-22 | -18.09 |
| 2001-02-21 | -17.21 |
| 2001-02-20 | -19.26 |
| 2001-02-19 | -19.55 |
| 2001-02-16 | -18.67 |
| 2001-02-15 | -17.50 |
| 2001-02-14 | -20.73 |
| 2001-02-13 | -23.37 |
| 2001-02-12 | -23.37 |
| 2001-02-09 | -23.67 |
| 2001-02-08 | -23.67 |
| 2001-02-07 | -17.79 |
| 2001-02-06 | -17.79 |
| 2001-02-05 | -17.79 |
| 2001-02-02 | -17.21 |
| 2001-02-01 | -11.63 |
| 2001-01-31 | -11.04 |
| 2001-01-30 | -8.10 |
| 2001-01-29 | -11.04 |
| 2001-01-23 | -8.99 |
| 2001-01-22 | -11.92 |
| 2001-01-19 | -10.75 |
| 2001-01-18 | -12.51 |
| 2001-01-17 | -16.33 |
| 2001-01-16 | -11.92 |
| 2001-01-15 | -12.80 |
| 2001-01-12 | -13.98 |
| 2001-01-11 | -18.67 |
| 2001-01-10 | -22.49 |
| 2001-01-09 | -25.13 |
| 2001-01-08 | -22.49 |
| 2001-01-05 | -16.91 |
| 2001-01-04 | -18.67 |
| 2001-01-03 | -26.01 |
| 2001-01-02 | -18.38 |
| 2000-12-29 | -16.62 |
| 2000-12-28 | -16.62 |
| 2000-12-27 | -21.61 |
| 2000-12-22 | -24.84 |
| 2000-12-21 | -25.72 |
| 2000-12-20 | -23.37 |
| 2000-12-19 | -21.02 |
| 2000-12-18 | -19.26 |
| 2000-12-15 | -19.26 |
| 2000-12-14 | -10.16 |
| 2000-12-13 | -6.93 |
| 2000-12-12 | -8.40 |
| 2000-12-11 | -5.17 |
| 2000-12-08 | -8.10 |
| 2000-12-07 | -9.57 |
| 2000-12-06 | -5.76 |
| 2000-12-05 | -8.10 |
| 2000-12-04 | -4.88 |
| 2000-12-01 | -7.52 |
| 2000-11-30 | -4.29 |
| 2000-11-29 | -2.23 |
| 2000-11-28 | 1.00 |
| 2000-11-27 | -3.11 |
| 2000-11-24 | -4.88 |
| 2000-11-23 | -4.58 |
| 2000-11-22 | -6.05 |
| 2000-11-21 | -2.82 |
| 2000-11-20 | -0.47 |
| 2000-11-17 | -2.53 |
| 2000-11-16 | -1.35 |
| 2000-11-15 | -0.18 |
| 2000-11-14 | -2.23 |
| 2000-11-13 | -6.34 |
| 2000-11-10 | 3.93 |
| 2000-11-09 | -2.82 |
| 2000-11-08 | -11.04 |
| 2000-11-07 | -8.10 |
| 2000-11-06 | -6.05 |
| 2000-11-03 | -6.64 |
| 2000-11-02 | -8.40 |
| 2000-11-01 | -11.04 |
| 2000-10-31 | -14.86 |
| 2000-10-30 | -8.99 |
| 2000-10-27 | -6.05 |
| 2000-10-26 | -6.05 |
| 2000-10-25 | -7.22 |
| 2000-10-24 | -10.75 |
| 2000-10-23 | -10.45 |
| 2000-10-20 | -11.63 |
| 2000-10-19 | -19.85 |
| 2000-10-18 | -23.67 |
| 2000-10-17 | -23.96 |
| 2000-10-16 | -20.73 |
| 2000-10-13 | -26.60 |
| 2000-10-12 | -21.32 |
| 2000-10-11 | -20.73 |
| 2000-10-10 | -16.62 |
| 2000-10-09 | -16.33 |
| 2000-10-05 | -11.92 |
| 2000-10-04 | -6.34 |
| 2000-10-03 | -5.76 |
| 2000-09-29 | -3.41 |
| 2000-09-28 | -3.70 |
| 2000-09-27 | -3.11 |
| 2000-09-26 | -1.06 |
| 2000-09-25 | -0.18 |
| 2000-09-22 | -0.47 |
| 2000-09-21 | -0.18 |
| 2000-09-20 | 1.88 |
| 2000-09-19 | 2.17 |
| 2000-09-18 | 2.17 |
| 2000-09-15 | 5.99 |
| 2000-09-14 | -1.06 |
| 2000-09-12 | -3.11 |
| 2000-09-11 | -3.41 |
| 2000-09-08 | -1.06 |
| 2000-09-07 | 2.17 |
| 2000-09-06 | 3.93 |
| 2000-09-05 | 4.23 |
| 2000-09-04 | 3.64 |
| 2000-09-01 | 2.17 |
| 2000-08-31 | -0.18 |
| 2000-08-30 | -0.00 |
| 2000-08-29 | 2.34 |
| 2000-08-28 | 2.34 |
| 2000-08-25 | 2.05 |
| 2000-08-24 | 1.17 |
| 2000-08-23 | -0.88 |
| 2000-08-22 | 3.21 |
| 2000-08-21 | 5.55 |
| 2000-08-18 | 4.68 |
| 2000-08-17 | 2.34 |
| 2000-08-16 | 3.80 |
| 2000-08-15 | 1.75 |
| 2000-08-14 | -4.10 |
| 2000-08-11 | 1.75 |
| 2000-08-10 | 7.60 |
| 2000-08-09 | 7.89 |
| 2000-08-08 | 9.36 |
| 2000-08-07 | 6.14 |
| 2000-08-04 | 8.19 |
| 2000-08-03 | 11.40 |
| 2000-08-02 | 15.79 |
| 2000-08-01 | 19.88 |
| 2000-07-31 | 13.45 |
| 2000-07-28 | 9.94 |
| 2000-07-27 | 13.45 |
| 2000-07-26 | 12.86 |
| 2000-07-25 | 11.40 |
| 2000-07-24 | 9.94 |
| 2000-07-21 | 9.94 |
| 2000-07-20 | 10.52 |
| 2000-07-19 | 12.57 |
| 2000-07-18 | 11.11 |
| 2000-07-17 | 12.86 |
| 2000-07-14 | 10.52 |
| 2000-07-13 | 7.60 |
| 2000-07-12 | 10.23 |
| 2000-07-11 | 5.26 |
| 2000-07-10 | 11.11 |
| 2000-07-07 | 9.06 |
| 2000-07-06 | 11.99 |
| 2000-07-05 | 14.03 |
| 2000-07-04 | 14.33 |
| 2000-07-03 | 16.08 |
| 2000-06-30 | 14.03 |
| 2000-06-29 | 12.28 |
| 2000-06-28 | 7.60 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 12.86 |
| 2000-06-23 | 11.99 |
| 2000-06-22 | 7.60 |
| 2000-06-21 | 4.97 |
| 2000-06-20 | 10.23 |
| 2000-06-19 | 11.11 |
| 2000-06-16 | 5.55 |
| 2000-06-15 | 2.92 |
| 2000-06-14 | 4.09 |
| 2000-06-13 | 3.80 |
| 2000-06-12 | 1.17 |
| 2000-06-09 | 2.34 |
| 2000-06-08 | 0.58 |
| 2000-06-07 | 0.29 |
| 2000-06-05 | 3.21 |
| 2000-06-02 | 2.05 |
| 2000-06-01 | 1.17 |
| 2000-05-31 | -5.56 |
| 2000-05-30 | -2.93 |
| 2000-05-29 | -7.02 |
| 2000-05-26 | -15.94 |
| 2000-05-25 | -15.94 |
| 2000-05-24 | -14.77 |
| 2000-05-23 | -11.99 |
| 2000-05-22 | -4.97 |
| 2000-05-19 | 2.63 |
| 2000-05-18 | -4.97 |
| 2000-05-17 | -11.11 |
| 2000-05-16 | -14.33 |
| 2000-05-15 | -16.67 |
| 2000-05-12 | -18.13 |
| 2000-05-10 | -18.13 |
| 2000-05-09 | -17.25 |
| 2000-05-08 | -16.52 |
| 2000-05-05 | -12.75 |
| 2000-05-04 | -13.04 |
| 2000-05-03 | -7.25 |
| 2000-05-02 | -4.93 |
| 2000-04-28 | -12.75 |
| 2000-04-27 | -13.48 |
| 2000-04-26 | -16.96 |
| 2000-04-25 | -21.30 |
| 2000-04-20 | -16.81 |
| 2000-04-19 | -15.94 |
| 2000-04-18 | -12.75 |
| 2000-04-17 | -21.74 |
| 2000-04-14 | -5.22 |
| 2000-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy