Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2025-09-04 | 4,097.09 |
| 2025-09-03 | 4,148.65 |
| 2025-09-02 | 4,134.90 |
| 2025-09-01 | 4,176.15 |
| 2025-08-29 | 4,155.53 |
| 2025-08-28 | 4,162.40 |
| 2025-08-27 | 4,152.09 |
| 2025-08-26 | 4,196.78 |
| 2025-08-25 | 4,193.34 |
| 2025-08-22 | 4,117.72 |
| 2025-08-21 | 4,162.40 |
| 2025-08-20 | 4,069.59 |
| 2025-08-19 | 4,055.84 |
| 2025-08-18 | 3,969.91 |
| 2025-08-15 | 4,007.72 |
| 2025-08-14 | 4,079.91 |
| 2025-08-13 | 4,107.40 |
| 2025-08-12 | 4,028.34 |
| 2025-08-11 | 4,073.03 |
| 2025-08-08 | 4,100.53 |
| 2025-08-07 | 4,011.16 |
| 2025-08-06 | 3,911.47 |
| 2025-08-05 | 3,877.10 |
| 2025-08-04 | 3,877.10 |
| 2025-08-01 | 3,896.00 |
| 2025-07-31 | 3,938.97 |
| 2025-07-30 | 4,033.50 |
| 2025-07-29 | 4,033.50 |
| 2025-07-28 | 4,016.31 |
| 2025-07-25 | 3,990.53 |
| 2025-07-24 | 4,007.72 |
| 2025-07-23 | 3,973.35 |
| 2025-07-22 | 3,964.75 |
| 2025-07-21 | 3,913.19 |
| 2025-07-18 | 3,896.00 |
| 2025-07-17 | 3,870.22 |
| 2025-07-16 | 3,853.04 |
| 2025-07-15 | 3,861.63 |
| 2025-07-14 | 3,930.38 |
| 2025-07-11 | 3,896.00 |
| 2025-07-10 | 3,921.78 |
| 2025-07-09 | 3,947.56 |
| 2025-07-08 | 3,887.41 |
| 2025-07-07 | 3,861.63 |
| 2025-07-04 | 3,870.22 |
| 2025-07-03 | 3,861.63 |
| 2025-07-02 | 3,818.66 |
| 2025-06-30 | 3,775.69 |
| 2025-06-27 | 3,749.91 |
| 2025-06-26 | 3,801.47 |
| 2025-06-25 | 3,732.73 |
| 2025-06-24 | 3,715.54 |
| 2025-06-23 | 3,621.01 |
| 2025-06-20 | 3,612.42 |
| 2025-06-19 | 3,612.42 |
| 2025-06-18 | 3,681.16 |
| 2025-06-17 | 3,681.16 |
| 2025-06-16 | 3,681.16 |
| 2025-06-13 | 3,646.79 |
| 2025-06-12 | 3,681.16 |
| 2025-06-11 | 3,655.38 |
| 2025-06-10 | 3,663.98 |
| 2025-06-09 | 3,672.57 |
| 2025-06-06 | 3,672.57 |
| 2025-06-05 | 3,672.57 |
| 2025-06-04 | 3,646.79 |
| 2025-06-03 | 3,672.57 |
| 2025-06-02 | 3,603.82 |
| 2025-05-30 | 3,552.26 |
| 2025-05-29 | 3,655.38 |
| 2025-05-28 | 3,646.79 |
| 2025-05-27 | 3,629.60 |
| 2025-05-26 | 3,629.60 |
| 2025-05-23 | 3,672.57 |
| 2025-05-22 | 3,612.42 |
| 2025-05-21 | 3,628.23 |
| 2025-05-20 | 3,636.53 |
| 2025-05-19 | 3,644.83 |
| 2025-05-16 | 3,611.62 |
| 2025-05-15 | 3,595.01 |
| 2025-05-14 | 3,611.62 |
| 2025-05-13 | 3,603.32 |
| 2025-05-12 | 3,628.23 |
| 2025-05-09 | 3,611.62 |
| 2025-05-08 | 3,570.10 |
| 2025-05-07 | 3,495.37 |
| 2025-05-06 | 3,453.85 |
| 2025-05-02 | 3,420.64 |
| 2025-04-30 | 3,379.12 |
| 2025-04-29 | 3,362.52 |
| 2025-04-28 | 3,337.61 |
| 2025-04-25 | 3,354.21 |
| 2025-04-24 | 3,362.52 |
| 2025-04-23 | 3,404.03 |
| 2025-04-22 | 3,412.34 |
| 2025-04-17 | 3,345.91 |
| 2025-04-16 | 3,345.91 |
| 2025-04-15 | 3,370.82 |
| 2025-04-14 | 3,362.52 |
| 2025-04-11 | 3,345.91 |
| 2025-04-10 | 3,312.70 |
| 2025-04-09 | 3,296.09 |
| 2025-04-08 | 3,279.48 |
| 2025-04-07 | 3,237.97 |
| 2025-04-03 | 3,453.85 |
| 2025-04-02 | 3,487.07 |
| 2025-04-01 | 3,511.98 |
| 2025-03-31 | 3,503.68 |
| 2025-03-28 | 3,528.59 |
| 2025-03-27 | 3,628.23 |
| 2025-03-26 | 3,603.32 |
| 2025-03-25 | 3,536.89 |
| 2025-03-24 | 3,595.01 |
| 2025-03-21 | 3,653.14 |
| 2025-03-20 | 3,727.87 |
| 2025-03-19 | 3,802.60 |
| 2025-03-18 | 3,785.99 |
| 2025-03-17 | 3,769.38 |
| 2025-03-14 | 3,711.26 |
| 2025-03-13 | 3,619.92 |
| 2025-03-12 | 3,653.14 |
| 2025-03-11 | 3,719.56 |
| 2025-03-10 | 3,636.53 |
| 2025-03-07 | 3,595.01 |
| 2025-03-06 | 3,595.01 |
| 2025-03-05 | 3,628.23 |
| 2025-03-04 | 3,536.89 |
| 2025-03-03 | 3,520.28 |
| 2025-02-28 | 3,511.98 |
| 2025-02-27 | 3,669.74 |
| 2025-02-26 | 3,653.14 |
| 2025-02-25 | 3,611.62 |
| 2025-02-24 | 3,595.01 |
| 2025-02-21 | 3,536.89 |
| 2025-02-20 | 3,520.28 |
| 2025-02-19 | 3,528.59 |
| 2025-02-18 | 3,511.98 |
| 2025-02-17 | 3,570.10 |
| 2025-02-14 | 3,561.80 |
| 2025-02-13 | 3,462.16 |
| 2025-02-12 | 3,495.37 |
| 2025-02-11 | 3,395.73 |
| 2025-02-10 | 3,437.25 |
| 2025-02-07 | 3,395.73 |
| 2025-02-06 | 3,395.73 |
| 2025-02-05 | 3,354.21 |
| 2025-02-04 | 3,437.25 |
| 2025-02-03 | 3,387.43 |
| 2025-01-28 | 3,437.25 |
| 2025-01-27 | 3,387.43 |
| 2025-01-24 | 3,354.21 |
| 2025-01-23 | 3,337.61 |
| 2025-01-22 | 3,387.43 |
| 2025-01-21 | 3,387.43 |
| 2025-01-20 | 3,362.52 |
| 2025-01-17 | 3,370.82 |
| 2025-01-16 | 3,354.21 |
| 2025-01-15 | 3,312.70 |
| 2025-01-14 | 3,271.18 |
| 2025-01-13 | 3,221.36 |
| 2025-01-10 | 3,271.18 |
| 2025-01-09 | 3,337.61 |
| 2025-01-08 | 3,362.52 |
| 2025-01-07 | 3,404.03 |
| 2025-01-06 | 3,445.55 |
| 2025-01-03 | 3,528.59 |
| 2025-01-02 | 3,570.10 |
| 2024-12-31 | 3,628.23 |
| 2024-12-30 | 3,628.23 |
| 2024-12-27 | 3,636.53 |
| 2024-12-24 | 3,628.23 |
| 2024-12-23 | 3,561.80 |
| 2024-12-20 | 3,520.28 |
| 2024-12-19 | 3,536.89 |
| 2024-12-18 | 3,561.80 |
| 2024-12-17 | 3,545.19 |
| 2024-12-16 | 3,570.10 |
| 2024-12-13 | 3,636.53 |
| 2024-12-12 | 3,736.17 |
| 2024-12-11 | 3,686.35 |
| 2024-12-10 | 3,702.96 |
| 2024-12-09 | 3,694.65 |
| 2024-12-06 | 3,644.83 |
| 2024-12-05 | 3,578.41 |
| 2024-12-04 | 3,628.23 |
| 2024-12-03 | 3,644.83 |
| 2024-12-02 | 3,586.71 |
| 2024-11-29 | 3,595.01 |
| 2024-11-28 | 3,578.41 |
| 2024-11-27 | 3,644.83 |
| 2024-11-26 | 3,520.28 |
| 2024-11-25 | 3,536.89 |
| 2024-11-22 | 3,611.62 |
| 2024-11-21 | 3,694.65 |
| 2024-11-20 | 3,686.35 |
| 2024-11-19 | 3,653.14 |
| 2024-11-18 | 3,636.53 |
| 2024-11-15 | 3,603.32 |
| 2024-11-14 | 3,603.32 |
| 2024-11-13 | 3,678.05 |
| 2024-11-12 | 3,711.26 |
| 2024-11-11 | 3,785.99 |
| 2024-11-08 | 3,852.42 |
| 2024-11-07 | 3,827.51 |
| 2024-11-06 | 3,777.69 |
| 2024-11-05 | 3,819.20 |
| 2024-11-04 | 3,761.08 |
| 2024-11-01 | 3,736.17 |
| 2024-10-31 | 3,719.56 |
| 2024-10-30 | 3,761.08 |
| 2024-10-29 | 3,844.11 |
| 2024-10-28 | 3,852.42 |
| 2024-10-25 | 3,877.33 |
| 2024-10-24 | 3,852.42 |
| 2024-10-23 | 3,860.72 |
| 2024-10-22 | 3,852.42 |
| 2024-10-21 | 3,852.42 |
| 2024-10-18 | 3,885.63 |
| 2024-10-17 | 3,794.29 |
| 2024-10-16 | 3,835.81 |
| 2024-10-15 | 3,910.54 |
| 2024-10-14 | 4,060.00 |
| 2024-10-10 | 4,134.73 |
| 2024-10-09 | 4,068.31 |
| 2024-10-08 | 4,250.98 |
| 2024-10-07 | 4,624.63 |
| 2024-10-04 | 4,466.87 |
| 2024-10-03 | 4,408.75 |
| 2024-10-02 | 4,500.08 |
| 2024-09-30 | 4,350.62 |
| 2024-09-27 | 4,192.86 |
| 2024-09-26 | 4,051.70 |
| 2024-09-25 | 3,827.51 |
| 2024-09-24 | 3,852.42 |
| 2024-09-23 | 3,644.83 |
| 2024-09-20 | 3,619.92 |
| 2024-09-19 | 3,586.71 |
| 2024-09-17 | 3,495.37 |
| 2024-09-16 | 3,528.59 |
| 2024-09-13 | 3,545.19 |
| 2024-09-12 | 3,586.71 |
| 2024-09-11 | 3,628.23 |
| 2024-09-10 | 3,719.56 |
| 2024-09-09 | 3,769.38 |
| 2024-09-05 | 3,775.41 |
| 2024-09-04 | 3,767.36 |
| 2024-09-03 | 3,815.61 |
| 2024-09-02 | 3,839.73 |
| 2024-08-30 | 3,928.17 |
| 2024-08-29 | 3,791.49 |
| 2024-08-28 | 3,751.28 |
| 2024-08-27 | 3,759.32 |
| 2024-08-26 | 3,759.32 |
| 2024-08-23 | 3,759.32 |
| 2024-08-22 | 3,823.65 |
| 2024-08-21 | 3,767.36 |
| 2024-08-20 | 3,743.24 |
| 2024-08-19 | 4,008.57 |
| 2024-08-16 | 3,887.97 |
| 2024-08-15 | 3,855.81 |
| 2024-08-14 | 3,976.41 |
| 2024-08-13 | 4,016.61 |
| 2024-08-12 | 3,976.41 |
| 2024-08-09 | 3,984.45 |
| 2024-08-08 | 3,896.01 |
| 2024-08-07 | 3,920.13 |
| 2024-08-06 | 3,879.93 |
| 2024-08-05 | 3,896.01 |
| 2024-08-02 | 3,855.81 |
| 2024-08-01 | 3,831.69 |
| 2024-07-31 | 3,823.65 |
| 2024-07-30 | 3,654.80 |
| 2024-07-29 | 3,695.00 |
| 2024-07-26 | 3,703.04 |
| 2024-07-25 | 3,695.00 |
| 2024-07-24 | 3,719.12 |
| 2024-07-23 | 3,767.36 |
| 2024-07-22 | 3,807.57 |
| 2024-07-19 | 3,743.24 |
| 2024-07-18 | 3,839.73 |
| 2024-07-17 | 3,815.61 |
| 2024-07-16 | 3,799.53 |
| 2024-07-15 | 3,823.65 |
| 2024-07-12 | 3,936.21 |
| 2024-07-11 | 3,887.97 |
| 2024-07-10 | 3,831.69 |
| 2024-07-09 | 3,847.77 |
| 2024-07-08 | 3,823.65 |
| 2024-07-05 | 3,759.32 |
| 2024-07-04 | 3,791.49 |
| 2024-07-03 | 3,743.24 |
| 2024-07-02 | 3,695.00 |
| 2024-06-28 | 3,727.16 |
| 2024-06-27 | 3,775.41 |
| 2024-06-26 | 3,871.89 |
| 2024-06-25 | 3,831.69 |
| 2024-06-24 | 3,767.36 |
| 2024-06-21 | 3,743.24 |
| 2024-06-20 | 3,807.57 |
| 2024-06-19 | 3,887.97 |
| 2024-06-18 | 3,887.97 |
| 2024-06-17 | 3,887.97 |
| 2024-06-14 | 3,968.37 |
| 2024-06-13 | 4,032.69 |
| 2024-06-12 | 3,984.45 |
| 2024-06-11 | 4,032.69 |
| 2024-06-07 | 4,113.10 |
| 2024-06-06 | 4,177.42 |
| 2024-06-05 | 4,209.58 |
| 2024-06-04 | 4,169.38 |
| 2024-06-03 | 4,233.70 |
| 2024-05-31 | 4,273.90 |
| 2024-05-30 | 4,193.50 |
| 2024-05-29 | 4,201.54 |
| 2024-05-28 | 4,273.90 |
| 2024-05-27 | 4,289.98 |
| 2024-05-24 | 4,249.78 |
| 2024-05-23 | 4,298.02 |
| 2024-05-22 | 4,281.94 |
| 2024-05-21 | 4,322.14 |
| 2024-05-20 | 4,423.19 |
| 2024-05-17 | 4,431.02 |
| 2024-05-16 | 4,431.02 |
| 2024-05-14 | 4,391.89 |
| 2024-05-13 | 4,423.19 |
| 2024-05-10 | 4,368.42 |
| 2024-05-09 | 4,258.86 |
| 2024-05-08 | 4,188.43 |
| 2024-05-07 | 4,133.65 |
| 2024-05-06 | 4,094.52 |
| 2024-05-03 | 4,133.65 |
| 2024-05-02 | 4,071.04 |
| 2024-04-30 | 4,031.92 |
| 2024-04-29 | 4,039.74 |
| 2024-04-26 | 4,000.61 |
| 2024-04-25 | 3,906.71 |
| 2024-04-24 | 3,867.58 |
| 2024-04-23 | 3,859.75 |
| 2024-04-22 | 3,804.97 |
| 2024-04-19 | 3,734.54 |
| 2024-04-18 | 3,836.28 |
| 2024-04-17 | 3,765.84 |
| 2024-04-16 | 3,711.07 |
| 2024-04-15 | 3,750.19 |
| 2024-04-12 | 3,687.59 |
| 2024-04-11 | 3,781.50 |
| 2024-04-10 | 3,765.84 |
| 2024-04-09 | 3,718.89 |
| 2024-04-08 | 3,679.76 |
| 2024-04-05 | 3,664.11 |
| 2024-04-03 | 3,750.19 |
| 2024-04-02 | 3,773.67 |
| 2024-03-28 | 3,758.02 |
| 2024-03-27 | 3,742.37 |
| 2024-03-26 | 3,812.80 |
| 2024-03-25 | 3,758.02 |
| 2024-03-22 | 3,789.32 |
| 2024-03-21 | 3,969.31 |
| 2024-03-20 | 3,930.18 |
| 2024-03-19 | 3,914.53 |
| 2024-03-18 | 3,914.53 |
| 2024-03-15 | 3,797.15 |
| 2024-03-14 | 3,828.45 |
| 2024-03-13 | 3,820.62 |
| 2024-03-12 | 3,891.05 |
| 2024-03-11 | 3,632.81 |
| 2024-03-08 | 3,562.38 |
| 2024-03-07 | 3,515.43 |
| 2024-03-06 | 3,523.25 |
| 2024-03-05 | 3,445.00 |
| 2024-03-04 | 3,554.55 |
| 2024-03-01 | 3,632.81 |
| 2024-02-29 | 3,687.59 |
| 2024-02-28 | 3,734.54 |
| 2024-02-27 | 3,781.50 |
| 2024-02-26 | 3,844.10 |
| 2024-02-23 | 3,820.62 |
| 2024-02-22 | 3,844.10 |
| 2024-02-21 | 3,875.40 |
| 2024-02-20 | 3,781.50 |
| 2024-02-19 | 3,773.67 |
| 2024-02-16 | 3,851.93 |
| 2024-02-15 | 3,711.07 |
| 2024-02-14 | 3,687.59 |
| 2024-02-09 | 3,742.37 |
| 2024-02-08 | 3,789.32 |
| 2024-02-07 | 3,828.45 |
| 2024-02-06 | 3,844.10 |
| 2024-02-05 | 3,703.24 |
| 2024-02-02 | 3,718.89 |
| 2024-02-01 | 3,734.54 |
| 2024-01-31 | 3,687.59 |
| 2024-01-30 | 3,734.54 |
| 2024-01-29 | 3,812.80 |
| 2024-01-26 | 3,765.84 |
| 2024-01-25 | 3,836.28 |
| 2024-01-24 | 3,930.18 |
| 2024-01-23 | 3,836.28 |
| 2024-01-22 | 3,844.10 |
| 2024-01-19 | 4,008.44 |
| 2024-01-18 | 4,031.92 |
| 2024-01-17 | 3,992.79 |
| 2024-01-16 | 4,180.60 |
| 2024-01-15 | 4,352.76 |
| 2024-01-12 | 4,297.99 |
| 2024-01-11 | 4,290.16 |
| 2024-01-10 | 4,211.90 |
| 2024-01-09 | 4,305.81 |
| 2024-01-08 | 4,321.46 |
| 2024-01-05 | 4,446.67 |
| 2024-01-04 | 4,391.89 |
| 2024-01-03 | 4,407.54 |
| 2024-01-02 | 4,352.76 |
| 2023-12-29 | 4,446.67 |
| 2023-12-28 | 4,470.15 |
| 2023-12-27 | 4,368.42 |
| 2023-12-22 | 4,352.76 |
| 2023-12-21 | 4,360.59 |
| 2023-12-20 | 4,321.46 |
| 2023-12-19 | 4,321.46 |
| 2023-12-18 | 4,344.94 |
| 2023-12-15 | 4,352.76 |
| 2023-12-14 | 4,360.59 |
| 2023-12-13 | 4,266.68 |
| 2023-12-12 | 4,282.33 |
| 2023-12-11 | 4,219.73 |
| 2023-12-08 | 4,164.95 |
| 2023-12-07 | 4,211.90 |
| 2023-12-06 | 4,235.38 |
| 2023-12-05 | 4,219.73 |
| 2023-12-04 | 4,274.51 |
| 2023-12-01 | 4,297.99 |
| 2023-11-30 | 4,360.59 |
| 2023-11-29 | 4,282.33 |
| 2023-11-28 | 4,344.94 |
| 2023-11-27 | 4,391.89 |
| 2023-11-24 | 4,384.07 |
| 2023-11-23 | 4,470.15 |
| 2023-11-22 | 4,391.89 |
| 2023-11-21 | 4,391.89 |
| 2023-11-20 | 4,391.89 |
| 2023-11-17 | 4,235.38 |
| 2023-11-16 | 4,243.21 |
| 2023-11-15 | 4,297.99 |
| 2023-11-14 | 4,149.30 |
| 2023-11-13 | 4,031.92 |
| 2023-11-10 | 3,930.18 |
| 2023-11-09 | 4,024.09 |
| 2023-11-08 | 3,984.96 |
| 2023-11-07 | 4,055.39 |
| 2023-11-06 | 4,141.47 |
| 2023-11-03 | 4,063.22 |
| 2023-11-02 | 4,008.44 |
| 2023-11-01 | 4,008.44 |
| 2023-10-31 | 4,000.61 |
| 2023-10-30 | 4,063.22 |
| 2023-10-27 | 3,930.18 |
| 2023-10-26 | 3,891.05 |
| 2023-10-25 | 3,765.84 |
| 2023-10-24 | 3,742.37 |
| 2023-10-20 | 3,711.07 |
| 2023-10-19 | 3,711.07 |
| 2023-10-18 | 3,750.19 |
| 2023-10-17 | 3,718.89 |
| 2023-10-16 | 3,758.02 |
| 2023-10-13 | 3,687.59 |
| 2023-10-12 | 3,851.93 |
| 2023-10-11 | 3,804.97 |
| 2023-10-10 | 3,804.97 |
| 2023-10-09 | 3,773.67 |
| 2023-10-06 | 3,773.67 |
| 2023-10-05 | 3,718.89 |
| 2023-10-04 | 3,664.11 |
| 2023-10-03 | 3,656.29 |
| 2023-09-29 | 3,804.97 |
| 2023-09-28 | 3,773.67 |
| 2023-09-27 | 3,875.40 |
| 2023-09-26 | 3,828.45 |
| 2023-09-25 | 3,851.93 |
| 2023-09-22 | 3,984.96 |
| 2023-09-21 | 3,953.66 |
| 2023-09-20 | 4,039.74 |
| 2023-09-19 | 4,110.17 |
| 2023-09-18 | 4,157.12 |
| 2023-09-15 | 4,170.87 |
| 2023-09-14 | 4,117.58 |
| 2023-09-13 | 4,155.64 |
| 2023-09-12 | 4,186.09 |
| 2023-09-11 | 4,193.71 |
| 2023-09-07 | 4,208.93 |
| 2023-09-06 | 4,323.13 |
| 2023-09-05 | 4,315.51 |
| 2023-09-04 | 4,444.93 |
| 2023-08-31 | 4,330.74 |
| 2023-08-30 | 4,376.42 |
| 2023-08-29 | 4,414.48 |
| 2023-08-28 | 4,391.64 |
| 2023-08-25 | 4,384.03 |
| 2023-08-24 | 4,330.74 |
| 2023-08-23 | 4,285.06 |
| 2023-08-22 | 4,292.68 |
| 2023-08-21 | 4,300.29 |
| 2023-08-18 | 4,307.90 |
| 2023-08-17 | 4,353.58 |
| 2023-08-16 | 4,429.71 |
| 2023-08-15 | 4,467.77 |
| 2023-08-14 | 4,483.00 |
| 2023-08-11 | 4,505.84 |
| 2023-08-10 | 4,589.58 |
| 2023-08-09 | 4,551.52 |
| 2023-08-08 | 4,513.45 |
| 2023-08-07 | 4,551.52 |
| 2023-08-04 | 4,559.13 |
| 2023-08-03 | 4,566.74 |
| 2023-08-02 | 4,650.48 |
| 2023-08-01 | 4,680.94 |
| 2023-07-31 | 4,779.90 |
| 2023-07-28 | 4,696.16 |
| 2023-07-27 | 4,703.78 |
| 2023-07-26 | 4,574.36 |
| 2023-07-25 | 4,620.03 |
| 2023-07-24 | 4,505.84 |
| 2023-07-21 | 4,566.74 |
| 2023-07-20 | 4,536.29 |
| 2023-07-19 | 4,566.74 |
| 2023-07-18 | 4,536.29 |
| 2023-07-14 | 4,604.81 |
| 2023-07-13 | 4,536.29 |
| 2023-07-12 | 4,490.61 |
| 2023-07-11 | 4,536.29 |
| 2023-07-10 | 4,528.68 |
| 2023-07-07 | 4,551.52 |
| 2023-07-06 | 4,566.74 |
| 2023-07-05 | 4,680.94 |
| 2023-07-04 | 4,810.36 |
| 2023-07-03 | 4,856.03 |
| 2023-06-30 | 4,924.55 |
| 2023-06-29 | 4,932.16 |
| 2023-06-28 | 5,015.91 |
| 2023-06-27 | 5,023.52 |
| 2023-06-26 | 4,955.00 |
| 2023-06-23 | 4,970.23 |
| 2023-06-21 | 5,046.36 |
| 2023-06-20 | 5,137.71 |
| 2023-06-19 | 5,191.00 |
| 2023-06-16 | 5,229.07 |
| 2023-06-15 | 5,152.94 |
| 2023-06-14 | 5,137.71 |
| 2023-06-13 | 5,244.30 |
| 2023-06-12 | 5,244.30 |
| 2023-06-09 | 5,160.55 |
| 2023-06-08 | 5,236.68 |
| 2023-06-07 | 5,229.07 |
| 2023-06-06 | 5,221.46 |
| 2023-06-05 | 5,107.26 |
| 2023-06-02 | 5,130.10 |
| 2023-06-01 | 4,932.16 |
| 2023-05-31 | 4,970.23 |
| 2023-05-30 | 5,137.71 |
| 2023-05-29 | 5,221.46 |
| 2023-05-25 | 5,206.23 |
| 2023-05-24 | 5,198.62 |
| 2023-05-23 | 5,214.15 |
| 2023-05-22 | 5,243.92 |
| 2023-05-19 | 5,281.14 |
| 2023-05-18 | 5,229.04 |
| 2023-05-17 | 5,266.25 |
| 2023-05-16 | 5,139.72 |
| 2023-05-15 | 5,154.61 |
| 2023-05-12 | 5,005.75 |
| 2023-05-11 | 5,013.19 |
| 2023-05-10 | 5,005.75 |
| 2023-05-09 | 5,028.08 |
| 2023-05-08 | 5,080.18 |
| 2023-05-05 | 5,042.97 |
| 2023-05-04 | 5,020.64 |
| 2023-05-03 | 4,983.42 |
| 2023-05-02 | 5,087.62 |
| 2023-04-28 | 5,109.95 |
| 2023-04-27 | 5,191.82 |
| 2023-04-26 | 5,325.79 |
| 2023-04-25 | 5,370.45 |
| 2023-04-24 | 5,400.22 |
| 2023-04-21 | 5,340.68 |
| 2023-04-20 | 5,325.79 |
| 2023-04-19 | 5,258.81 |
| 2023-04-18 | 5,229.04 |
| 2023-04-17 | 5,310.91 |
| 2023-04-14 | 5,266.25 |
| 2023-04-13 | 5,281.14 |
| 2023-04-12 | 5,333.23 |
| 2023-04-11 | 5,318.35 |
| 2023-04-06 | 5,385.33 |
| 2023-04-04 | 5,340.68 |
| 2023-04-03 | 5,296.02 |
| 2023-03-31 | 5,303.46 |
| 2023-03-30 | 5,243.92 |
| 2023-03-29 | 5,288.58 |
| 2023-03-28 | 5,236.48 |
| 2023-03-27 | 5,325.79 |
| 2023-03-24 | 5,258.81 |
| 2023-03-23 | 5,296.02 |
| 2023-03-22 | 5,162.05 |
| 2023-03-21 | 5,169.49 |
| 2023-03-20 | 5,124.84 |
| 2023-03-17 | 5,147.17 |
| 2023-03-16 | 5,109.95 |
| 2023-03-15 | 5,124.84 |
| 2023-03-14 | 5,050.41 |
| 2023-03-13 | 5,139.72 |
| 2023-03-10 | 5,095.07 |
| 2023-03-09 | 5,139.72 |
| 2023-03-08 | 5,251.36 |
| 2023-03-07 | 5,258.81 |
| 2023-03-06 | 5,310.91 |
| 2023-03-03 | 5,266.25 |
| 2023-03-02 | 5,251.36 |
| 2023-03-01 | 5,266.25 |
| 2023-02-28 | 5,273.69 |
| 2023-02-27 | 5,377.89 |
| 2023-02-24 | 5,377.89 |
| 2023-02-23 | 5,415.11 |
| 2023-02-22 | 5,400.22 |
| 2023-02-21 | 5,422.55 |
| 2023-02-20 | 5,429.99 |
| 2023-02-17 | 5,385.33 |
| 2023-02-16 | 5,429.99 |
| 2023-02-15 | 5,474.65 |
| 2023-02-14 | 5,519.30 |
| 2023-02-13 | 5,489.53 |
| 2023-02-10 | 5,511.86 |
| 2023-02-09 | 5,526.75 |
| 2023-02-08 | 5,556.52 |
| 2023-02-07 | 5,519.30 |
| 2023-02-06 | 5,511.86 |
| 2023-02-03 | 5,601.18 |
| 2023-02-02 | 5,638.39 |
| 2023-02-01 | 5,601.18 |
| 2023-01-31 | 5,630.95 |
| 2023-01-30 | 5,720.26 |
| 2023-01-27 | 5,712.82 |
| 2023-01-26 | 5,735.15 |
| 2023-01-20 | 5,809.57 |
| 2023-01-19 | 5,824.46 |
| 2023-01-18 | 5,854.23 |
| 2023-01-17 | 5,876.56 |
| 2023-01-16 | 5,958.43 |
| 2023-01-13 | 5,980.76 |
| 2023-01-12 | 5,943.54 |
| 2023-01-11 | 5,898.89 |
| 2023-01-10 | 5,995.64 |
| 2023-01-09 | 5,921.22 |
| 2023-01-06 | 5,988.20 |
| 2023-01-05 | 6,077.51 |
| 2023-01-04 | 6,226.37 |
| 2023-01-03 | 5,958.43 |
| 2022-12-30 | 6,070.07 |
| 2022-12-29 | 5,943.54 |
| 2022-12-28 | 6,010.53 |
| 2022-12-23 | 5,980.76 |
| 2022-12-22 | 6,047.74 |
| 2022-12-21 | 5,898.89 |
| 2022-12-20 | 5,869.12 |
| 2022-12-19 | 5,854.23 |
| 2022-12-16 | 5,884.00 |
| 2022-12-15 | 5,787.24 |
| 2022-12-14 | 5,794.69 |
| 2022-12-13 | 5,474.65 |
| 2022-12-12 | 5,452.32 |
| 2022-12-09 | 5,467.21 |
| 2022-12-08 | 5,296.02 |
| 2022-12-07 | 5,363.01 |
| 2022-12-06 | 5,348.12 |
| 2022-12-05 | 5,318.35 |
| 2022-12-02 | 5,206.71 |
| 2022-12-01 | 5,184.38 |
| 2022-11-30 | 5,251.36 |
| 2022-11-29 | 5,020.64 |
| 2022-11-28 | 4,983.42 |
| 2022-11-25 | 4,916.44 |
| 2022-11-24 | 4,968.54 |
| 2022-11-23 | 4,909.00 |
| 2022-11-22 | 5,013.19 |
| 2022-11-21 | 4,909.00 |
| 2022-11-18 | 5,080.18 |
| 2022-11-17 | 5,042.97 |
| 2022-11-16 | 5,020.64 |
| 2022-11-15 | 5,005.75 |
| 2022-11-14 | 4,961.10 |
| 2022-11-11 | 4,827.13 |
| 2022-11-10 | 4,797.35 |
| 2022-11-09 | 4,827.13 |
| 2022-11-08 | 4,767.58 |
| 2022-11-07 | 4,789.91 |
| 2022-11-04 | 4,633.61 |
| 2022-11-03 | 4,529.41 |
| 2022-11-02 | 4,618.73 |
| 2022-11-01 | 4,521.97 |
| 2022-10-31 | 4,432.66 |
| 2022-10-28 | 4,521.97 |
| 2022-10-27 | 4,708.04 |
| 2022-10-26 | 4,678.27 |
| 2022-10-25 | 4,760.14 |
| 2022-10-24 | 4,700.60 |
| 2022-10-21 | 4,789.91 |
| 2022-10-20 | 4,730.37 |
| 2022-10-19 | 4,641.06 |
| 2022-10-18 | 4,722.93 |
| 2022-10-17 | 4,760.14 |
| 2022-10-14 | 4,715.48 |
| 2022-10-13 | 4,641.06 |
| 2022-10-12 | 4,708.04 |
| 2022-10-11 | 4,797.35 |
| 2022-10-10 | 4,886.67 |
| 2022-10-07 | 4,998.31 |
| 2022-10-06 | 5,109.95 |
| 2022-10-05 | 5,124.84 |
| 2022-10-03 | 5,080.18 |
| 2022-09-30 | 5,124.84 |
| 2022-09-29 | 5,072.74 |
| 2022-09-28 | 4,990.87 |
| 2022-09-27 | 4,990.87 |
| 2022-09-26 | 5,028.08 |
| 2022-09-23 | 5,117.39 |
| 2022-09-22 | 5,176.94 |
| 2022-09-21 | 5,214.15 |
| 2022-09-20 | 5,236.48 |
| 2022-09-19 | 5,258.81 |
| 2022-09-16 | 5,325.79 |
| 2022-09-15 | 5,236.48 |
| 2022-09-14 | 5,266.25 |
| 2022-09-13 | 5,363.01 |
| 2022-09-09 | 5,258.81 |
| 2022-09-08 | 5,242.46 |
| 2022-09-07 | 5,264.30 |
| 2022-09-06 | 5,257.02 |
| 2022-09-05 | 5,264.30 |
| 2022-09-02 | 5,307.97 |
| 2022-09-01 | 5,329.81 |
| 2022-08-31 | 5,373.48 |
| 2022-08-30 | 5,446.26 |
| 2022-08-29 | 5,424.43 |
| 2022-08-26 | 5,402.59 |
| 2022-08-25 | 5,373.48 |
| 2022-08-24 | 5,424.43 |
| 2022-08-23 | 5,395.31 |
| 2022-08-22 | 5,511.77 |
| 2022-08-19 | 5,548.16 |
| 2022-08-18 | 5,380.76 |
| 2022-08-17 | 5,358.92 |
| 2022-08-16 | 5,431.71 |
| 2022-08-15 | 5,453.54 |
| 2022-08-12 | 5,475.38 |
| 2022-08-11 | 5,482.65 |
| 2022-08-10 | 5,329.81 |
| 2022-08-09 | 5,402.59 |
| 2022-08-08 | 5,409.87 |
| 2022-08-05 | 5,358.92 |
| 2022-08-04 | 5,264.30 |
| 2022-08-03 | 5,235.18 |
| 2022-08-02 | 5,307.97 |
| 2022-08-01 | 5,446.26 |
| 2022-07-29 | 5,424.43 |
| 2022-07-28 | 5,424.43 |
| 2022-07-27 | 5,380.76 |
| 2022-07-26 | 5,300.69 |
| 2022-07-25 | 5,380.76 |
| 2022-07-22 | 5,380.76 |
| 2022-07-21 | 5,249.74 |
| 2022-07-20 | 5,213.35 |
| 2022-07-19 | 5,249.74 |
| 2022-07-18 | 5,257.02 |
| 2022-07-15 | 5,213.35 |
| 2022-07-14 | 5,286.13 |
| 2022-07-13 | 5,235.18 |
| 2022-07-12 | 5,213.35 |
| 2022-07-11 | 5,176.96 |
| 2022-07-08 | 5,257.02 |
| 2022-07-07 | 5,227.91 |
| 2022-07-06 | 5,191.51 |
| 2022-07-05 | 5,220.63 |
| 2022-07-04 | 5,249.74 |
| 2022-06-30 | 5,264.30 |
| 2022-06-29 | 5,300.69 |
| 2022-06-28 | 5,322.53 |
| 2022-06-27 | 5,169.68 |
| 2022-06-24 | 5,104.17 |
| 2022-06-23 | 5,191.51 |
| 2022-06-22 | 5,184.23 |
| 2022-06-21 | 5,264.30 |
| 2022-06-20 | 5,227.91 |
| 2022-06-17 | 5,162.40 |
| 2022-06-16 | 5,126.01 |
| 2022-06-15 | 5,220.63 |
| 2022-06-14 | 5,242.46 |
| 2022-06-13 | 5,271.58 |
| 2022-06-10 | 5,307.97 |
| 2022-06-09 | 5,249.74 |
| 2022-06-08 | 5,286.13 |
| 2022-06-07 | 5,380.76 |
| 2022-06-06 | 5,417.15 |
| 2022-06-02 | 5,482.65 |
| 2022-06-01 | 5,650.06 |
| 2022-05-31 | 5,570.00 |
| 2022-05-30 | 5,519.05 |
| 2022-05-27 | 5,504.49 |
| 2022-05-26 | 5,409.87 |
| 2022-05-25 | 5,242.46 |
| 2022-05-24 | 5,169.68 |
| 2022-05-23 | 5,350.16 |
| 2022-05-20 | 5,300.36 |
| 2022-05-19 | 5,165.17 |
| 2022-05-18 | 5,172.29 |
| 2022-05-17 | 5,143.83 |
| 2022-05-16 | 5,143.83 |
| 2022-05-13 | 5,136.71 |
| 2022-05-12 | 5,065.56 |
| 2022-05-11 | 5,129.60 |
| 2022-05-10 | 5,186.52 |
| 2022-05-06 | 5,086.90 |
| 2022-05-05 | 5,222.09 |
| 2022-05-04 | 5,165.17 |
| 2022-05-03 | 5,214.98 |
| 2022-04-29 | 5,193.63 |
| 2022-04-28 | 5,250.55 |
| 2022-04-27 | 5,207.86 |
| 2022-04-26 | 5,207.86 |
| 2022-04-25 | 5,214.98 |
| 2022-04-22 | 5,250.55 |
| 2022-04-21 | 5,214.98 |
| 2022-04-20 | 5,207.86 |
| 2022-04-19 | 5,150.94 |
| 2022-04-14 | 5,108.25 |
| 2022-04-13 | 5,079.79 |
| 2022-04-12 | 5,065.56 |
| 2022-04-11 | 5,129.60 |
| 2022-04-08 | 5,094.02 |
| 2022-04-07 | 5,108.25 |
| 2022-04-06 | 5,165.17 |
| 2022-04-04 | 5,257.67 |
| 2022-04-01 | 5,214.98 |
| 2022-03-31 | 5,051.33 |
| 2022-03-30 | 5,029.98 |
| 2022-03-29 | 5,022.87 |
| 2022-03-28 | 5,079.79 |
| 2022-03-25 | 5,001.52 |
| 2022-03-24 | 4,909.03 |
| 2022-03-23 | 5,029.98 |
| 2022-03-22 | 5,158.06 |
| 2022-03-21 | 5,357.28 |
| 2022-03-18 | 5,549.39 |
| 2022-03-17 | 5,471.12 |
| 2022-03-16 | 5,464.00 |
| 2022-03-15 | 5,414.20 |
| 2022-03-14 | 5,599.19 |
| 2022-03-11 | 5,471.12 |
| 2022-03-10 | 5,478.23 |
| 2022-03-09 | 5,542.27 |
| 2022-03-08 | 5,513.81 |
| 2022-03-07 | 5,577.85 |
| 2022-03-04 | 5,826.87 |
| 2022-03-03 | 5,734.38 |
| 2022-03-02 | 5,812.64 |
| 2022-03-01 | 5,798.41 |
| 2022-02-28 | 5,798.41 |
| 2022-02-25 | 5,777.07 |
| 2022-02-24 | 5,905.14 |
| 2022-02-23 | 5,940.72 |
| 2022-02-22 | 5,841.10 |
| 2022-02-21 | 5,862.45 |
| 2022-02-18 | 5,798.41 |
| 2022-02-17 | 5,755.72 |
| 2022-02-16 | 5,691.69 |
| 2022-02-15 | 5,727.26 |
| 2022-02-14 | 5,691.69 |
| 2022-02-11 | 5,748.61 |
| 2022-02-10 | 5,734.38 |
| 2022-02-09 | 5,720.15 |
| 2022-02-08 | 5,606.31 |
| 2022-02-07 | 5,549.39 |
| 2022-02-04 | 5,435.54 |
| 2022-01-31 | 5,321.70 |
| 2022-01-28 | 5,378.62 |
| 2022-01-27 | 5,392.85 |
| 2022-01-26 | 5,399.97 |
| 2022-01-25 | 5,449.77 |
| 2022-01-24 | 5,577.85 |
| 2022-01-21 | 5,606.31 |
| 2022-01-20 | 5,528.04 |
| 2022-01-19 | 5,492.46 |
| 2022-01-18 | 5,399.97 |
| 2022-01-17 | 5,471.12 |
| 2022-01-14 | 5,677.46 |
| 2022-01-13 | 5,898.03 |
| 2022-01-12 | 6,018.98 |
| 2022-01-11 | 5,947.83 |
| 2022-01-10 | 5,833.99 |
| 2022-01-07 | 5,606.31 |
| 2022-01-06 | 5,649.00 |
| 2022-01-05 | 5,649.00 |
| 2022-01-04 | 5,627.65 |
| 2022-01-03 | 5,649.00 |
| 2021-12-31 | 5,613.42 |
| 2021-12-30 | 5,627.65 |
| 2021-12-29 | 5,755.72 |
| 2021-12-28 | 5,912.26 |
| 2021-12-24 | 5,791.30 |
| 2021-12-23 | 5,791.30 |
| 2021-12-22 | 5,791.30 |
| 2021-12-21 | 5,727.26 |
| 2021-12-20 | 5,691.69 |
| 2021-12-17 | 5,641.88 |
| 2021-12-16 | 5,563.62 |
| 2021-12-15 | 5,577.85 |
| 2021-12-14 | 5,584.96 |
| 2021-12-13 | 5,542.27 |
| 2021-12-10 | 5,499.58 |
| 2021-12-09 | 5,563.62 |
| 2021-12-08 | 5,357.28 |
| 2021-12-07 | 5,456.89 |
| 2021-12-06 | 5,464.00 |
| 2021-12-03 | 5,357.28 |
| 2021-12-02 | 5,250.55 |
| 2021-12-01 | 5,172.29 |
| 2021-11-30 | 5,257.67 |
| 2021-11-29 | 5,385.74 |
| 2021-11-26 | 5,293.24 |
| 2021-11-25 | 5,449.77 |
| 2021-11-24 | 5,556.50 |
| 2021-11-23 | 5,592.08 |
| 2021-11-22 | 5,357.28 |
| 2021-11-19 | 5,343.05 |
| 2021-11-18 | 5,442.66 |
| 2021-11-17 | 5,371.51 |
| 2021-11-16 | 5,464.00 |
| 2021-11-15 | 5,442.66 |
| 2021-11-12 | 5,456.89 |
| 2021-11-11 | 5,542.27 |
| 2021-11-10 | 5,499.58 |
| 2021-11-09 | 5,442.66 |
| 2021-11-08 | 5,563.62 |
| 2021-11-05 | 5,520.93 |
| 2021-11-04 | 5,570.73 |
| 2021-11-03 | 5,606.31 |
| 2021-11-02 | 5,613.42 |
| 2021-11-01 | 5,734.38 |
| 2021-10-29 | 5,684.57 |
| 2021-10-28 | 5,720.15 |
| 2021-10-27 | 5,677.46 |
| 2021-10-26 | 5,684.57 |
| 2021-10-25 | 5,762.84 |
| 2021-10-22 | 5,905.14 |
| 2021-10-21 | 5,819.76 |
| 2021-10-20 | 5,862.45 |
| 2021-10-19 | 5,947.83 |
| 2021-10-18 | 5,869.57 |
| 2021-10-15 | 6,054.56 |
| 2021-10-12 | 6,111.48 |
| 2021-10-11 | 6,083.02 |
| 2021-10-08 | 6,061.67 |
| 2021-10-07 | 5,912.26 |
| 2021-10-06 | 5,826.87 |
| 2021-10-05 | 5,798.41 |
| 2021-10-04 | 5,727.26 |
| 2021-09-30 | 5,833.99 |
| 2021-09-29 | 5,876.68 |
| 2021-09-28 | 5,841.10 |
| 2021-09-27 | 5,819.76 |
| 2021-09-24 | 5,734.38 |
| 2021-09-23 | 5,720.15 |
| 2021-09-21 | 5,713.03 |
| 2021-09-20 | 5,634.77 |
| 2021-09-17 | 5,777.07 |
| 2021-09-16 | 5,826.87 |
| 2021-09-15 | 5,826.87 |
| 2021-09-14 | 5,826.87 |
| 2021-09-13 | 5,848.22 |
| 2021-09-10 | 5,919.37 |
| 2021-09-09 | 5,911.95 |
| 2021-09-08 | 5,849.69 |
| 2021-09-07 | 5,918.87 |
| 2021-09-06 | 6,015.73 |
| 2021-09-03 | 6,001.89 |
| 2021-09-02 | 5,988.05 |
| 2021-09-01 | 6,029.56 |
| 2021-08-31 | 6,140.26 |
| 2021-08-30 | 6,001.89 |
| 2021-08-27 | 5,898.12 |
| 2021-08-26 | 5,835.85 |
| 2021-08-25 | 5,946.54 |
| 2021-08-24 | 5,828.93 |
| 2021-08-23 | 5,759.75 |
| 2021-08-20 | 5,586.80 |
| 2021-08-19 | 5,572.96 |
| 2021-08-18 | 5,911.95 |
| 2021-08-17 | 6,098.75 |
| 2021-08-16 | 6,264.78 |
| 2021-08-13 | 6,292.46 |
| 2021-08-12 | 6,264.78 |
| 2021-08-11 | 6,299.37 |
| 2021-08-10 | 6,209.44 |
| 2021-08-09 | 6,154.09 |
| 2021-08-06 | 6,140.26 |
| 2021-08-05 | 6,320.13 |
| 2021-08-04 | 6,361.64 |
| 2021-08-03 | 6,430.82 |
| 2021-08-02 | 6,472.33 |
| 2021-07-30 | 6,285.54 |
| 2021-07-29 | 6,306.29 |
| 2021-07-28 | 6,278.62 |
| 2021-07-27 | 6,320.13 |
| 2021-07-26 | 6,465.41 |
| 2021-07-23 | 6,569.19 |
| 2021-07-22 | 6,548.43 |
| 2021-07-21 | 6,603.78 |
| 2021-07-20 | 6,506.92 |
| 2021-07-19 | 6,423.90 |
| 2021-07-16 | 6,638.37 |
| 2021-07-15 | 6,852.83 |
| 2021-07-14 | 7,067.30 |
| 2021-07-13 | 7,122.65 |
| 2021-07-12 | 7,081.14 |
| 2021-07-09 | 7,101.89 |
| 2021-07-08 | 6,970.44 |
| 2021-07-07 | 7,136.48 |
| 2021-07-06 | 7,191.83 |
| 2021-07-05 | 7,261.01 |
| 2021-07-02 | 7,219.50 |
| 2021-06-30 | 7,094.97 |
| 2021-06-29 | 7,427.05 |
| 2021-06-28 | 7,233.34 |
| 2021-06-25 | 7,164.16 |
| 2021-06-24 | 7,074.22 |
| 2021-06-23 | 7,094.97 |
| 2021-06-22 | 7,032.71 |
| 2021-06-21 | 7,157.24 |
| 2021-06-18 | 7,177.99 |
| 2021-06-17 | 7,212.58 |
| 2021-06-16 | 7,177.99 |
| 2021-06-15 | 7,157.24 |
| 2021-06-11 | 7,219.50 |
| 2021-06-10 | 7,240.26 |
| 2021-06-09 | 7,261.01 |
| 2021-06-08 | 7,281.77 |
| 2021-06-07 | 7,060.38 |
| 2021-06-04 | 7,129.56 |
| 2021-06-03 | 7,039.63 |
| 2021-06-02 | 7,018.87 |
| 2021-06-01 | 7,005.04 |
| 2021-05-31 | 7,101.89 |
| 2021-05-28 | 7,143.40 |
| 2021-05-27 | 7,081.14 |
| 2021-05-26 | 6,880.51 |
| 2021-05-25 | 6,915.10 |
| 2021-05-24 | 6,839.00 |
| 2021-05-21 | 6,728.31 |
| 2021-05-20 | 6,797.49 |
| 2021-05-18 | 6,845.06 |
| 2021-05-17 | 6,764.54 |
| 2021-05-14 | 6,677.30 |
| 2021-05-13 | 6,610.20 |
| 2021-05-12 | 6,670.59 |
| 2021-05-11 | 6,677.30 |
| 2021-05-10 | 6,744.41 |
| 2021-05-07 | 6,630.33 |
| 2021-05-06 | 6,643.75 |
| 2021-05-05 | 6,730.99 |
| 2021-05-04 | 6,690.72 |
| 2021-05-03 | 6,623.62 |
| 2021-04-30 | 6,657.17 |
| 2021-04-29 | 6,704.14 |
| 2021-04-28 | 6,717.56 |
| 2021-04-27 | 6,724.27 |
| 2021-04-26 | 6,811.51 |
| 2021-04-23 | 6,838.35 |
| 2021-04-22 | 6,818.22 |
| 2021-04-21 | 6,811.51 |
| 2021-04-20 | 6,824.93 |
| 2021-04-19 | 6,831.64 |
| 2021-04-16 | 6,804.80 |
| 2021-04-15 | 6,784.67 |
| 2021-04-14 | 6,764.54 |
| 2021-04-13 | 6,730.99 |
| 2021-04-12 | 6,704.14 |
| 2021-04-09 | 6,730.99 |
| 2021-04-08 | 6,690.72 |
| 2021-04-07 | 6,657.17 |
| 2021-04-01 | 6,730.99 |
| 2021-03-31 | 6,757.83 |
| 2021-03-30 | 6,918.87 |
| 2021-03-29 | 6,925.58 |
| 2021-03-26 | 6,892.03 |
| 2021-03-25 | 6,851.77 |
| 2021-03-24 | 6,784.67 |
| 2021-03-23 | 6,824.93 |
| 2021-03-22 | 6,885.32 |
| 2021-03-19 | 7,133.60 |
| 2021-03-18 | 7,187.28 |
| 2021-03-17 | 7,334.90 |
| 2021-03-16 | 7,334.90 |
| 2021-03-15 | 7,294.64 |
| 2021-03-12 | 7,361.74 |
| 2021-03-11 | 7,261.09 |
| 2021-03-10 | 7,193.99 |
| 2021-03-09 | 7,261.09 |
| 2021-03-08 | 7,381.87 |
| 2021-03-05 | 7,240.96 |
| 2021-03-04 | 7,026.23 |
| 2021-03-03 | 7,006.10 |
| 2021-03-02 | 6,939.00 |
| 2021-03-01 | 7,093.34 |
| 2021-02-26 | 7,106.76 |
| 2021-02-25 | 7,314.77 |
| 2021-02-24 | 7,348.32 |
| 2021-02-23 | 7,247.67 |
| 2021-02-22 | 7,267.80 |
| 2021-02-19 | 7,328.19 |
| 2021-02-18 | 7,294.64 |
| 2021-02-17 | 7,274.51 |
| 2021-02-16 | 7,321.48 |
| 2021-02-11 | 7,160.44 |
| 2021-02-10 | 7,160.44 |
| 2021-02-09 | 7,160.44 |
| 2021-02-08 | 7,126.89 |
| 2021-02-05 | 7,126.89 |
| 2021-02-04 | 7,187.28 |
| 2021-02-03 | 7,153.73 |
| 2021-02-02 | 7,247.67 |
| 2021-02-01 | 7,334.90 |
| 2021-01-29 | 7,368.45 |
| 2021-01-28 | 7,663.70 |
| 2021-01-27 | 7,368.45 |
| 2021-01-26 | 7,180.57 |
| 2021-01-25 | 7,308.06 |
| 2021-01-22 | 7,334.90 |
| 2021-01-21 | 7,334.90 |
| 2021-01-20 | 7,355.03 |
| 2021-01-19 | 7,402.01 |
| 2021-01-18 | 7,308.06 |
| 2021-01-15 | 7,388.58 |
| 2021-01-14 | 7,321.48 |
| 2021-01-13 | 7,448.98 |
| 2021-01-12 | 7,442.27 |
| 2021-01-11 | 7,355.03 |
| 2021-01-08 | 7,549.63 |
| 2021-01-07 | 7,522.79 |
| 2021-01-06 | 7,610.02 |
| 2021-01-05 | 7,717.38 |
| 2021-01-04 | 7,415.43 |
| 2020-12-31 | 7,267.80 |
| 2020-12-30 | 7,220.83 |
| 2020-12-29 | 7,167.15 |
| 2020-12-28 | 7,147.02 |
| 2020-12-24 | 7,133.60 |
| 2020-12-23 | 7,140.31 |
| 2020-12-22 | 7,133.60 |
| 2020-12-21 | 7,254.38 |
| 2020-12-18 | 7,348.32 |
| 2020-12-17 | 7,348.32 |
| 2020-12-16 | 7,012.81 |
| 2020-12-15 | 6,892.03 |
| 2020-12-14 | 6,992.68 |
| 2020-12-11 | 7,012.81 |
| 2020-12-10 | 6,985.97 |
| 2020-12-09 | 7,100.05 |
| 2020-12-08 | 7,147.02 |
| 2020-12-07 | 7,214.12 |
| 2020-12-04 | 7,361.74 |
| 2020-12-03 | 7,281.22 |
| 2020-12-02 | 7,180.57 |
| 2020-12-01 | 7,126.89 |
| 2020-11-30 | 7,079.92 |
| 2020-11-27 | 7,348.32 |
| 2020-11-26 | 7,388.58 |
| 2020-11-25 | 7,422.14 |
| 2020-11-24 | 7,502.66 |
| 2020-11-23 | 7,583.18 |
| 2020-11-20 | 7,563.05 |
| 2020-11-19 | 7,610.02 |
| 2020-11-18 | 7,737.52 |
| 2020-11-17 | 7,656.99 |
| 2020-11-16 | 7,563.05 |
| 2020-11-13 | 7,482.53 |
| 2020-11-12 | 7,448.98 |
| 2020-11-11 | 7,422.14 |
| 2020-11-10 | 7,106.76 |
| 2020-11-09 | 7,173.86 |
| 2020-11-06 | 7,247.67 |
| 2020-11-05 | 7,247.67 |
| 2020-11-04 | 7,140.31 |
| 2020-11-03 | 7,073.21 |
| 2020-11-02 | 6,999.39 |
| 2020-10-30 | 7,113.47 |
| 2020-10-29 | 7,039.65 |
| 2020-10-28 | 6,952.42 |
| 2020-10-27 | 7,153.73 |
| 2020-10-23 | 7,126.89 |
| 2020-10-22 | 7,160.44 |
| 2020-10-21 | 7,274.51 |
| 2020-10-20 | 7,314.77 |
| 2020-10-19 | 7,274.51 |
| 2020-10-16 | 7,348.32 |
| 2020-10-15 | 7,348.32 |
| 2020-10-14 | 7,589.89 |
| 2020-10-12 | 7,314.77 |
| 2020-10-09 | 7,435.56 |
| 2020-10-08 | 7,448.98 |
| 2020-10-07 | 7,462.40 |
| 2020-10-06 | 7,475.82 |
| 2020-10-05 | 7,402.01 |
| 2020-09-30 | 7,448.98 |
| 2020-09-29 | 7,475.82 |
| 2020-09-28 | 7,321.48 |
| 2020-09-25 | 7,308.06 |
| 2020-09-24 | 7,408.72 |
| 2020-09-23 | 7,489.24 |
| 2020-09-22 | 7,549.63 |
| 2020-09-21 | 7,563.05 |
| 2020-09-18 | 7,764.36 |
| 2020-09-17 | 7,791.20 |
| 2020-09-16 | 7,744.23 |
| 2020-09-15 | 7,791.20 |
| 2020-09-14 | 7,603.31 |
| 2020-09-11 | 7,576.47 |
| 2020-09-10 | 7,623.44 |
| 2020-09-09 | 7,591.02 |
| 2020-09-08 | 7,610.69 |
| 2020-09-07 | 7,656.59 |
| 2020-09-04 | 7,912.30 |
| 2020-09-03 | 7,892.63 |
| 2020-09-02 | 8,023.77 |
| 2020-09-01 | 7,964.76 |
| 2020-08-31 | 7,912.30 |
| 2020-08-28 | 8,056.55 |
| 2020-08-27 | 8,017.21 |
| 2020-08-26 | 8,036.88 |
| 2020-08-25 | 8,286.03 |
| 2020-08-24 | 8,305.70 |
| 2020-08-21 | 8,345.05 |
| 2020-08-20 | 8,554.86 |
| 2020-08-19 | 8,705.66 |
| 2020-08-18 | 9,210.53 |
| 2020-08-17 | 8,895.81 |
| 2020-08-14 | 8,620.43 |
| 2020-08-13 | 8,620.43 |
| 2020-08-12 | 8,600.76 |
| 2020-08-11 | 8,581.09 |
| 2020-08-10 | 8,640.10 |
| 2020-08-07 | 8,745.00 |
| 2020-08-06 | 8,633.54 |
| 2020-08-05 | 8,613.87 |
| 2020-08-04 | 8,436.84 |
| 2020-08-03 | 8,423.73 |
| 2020-07-31 | 8,430.28 |
| 2020-07-30 | 8,502.41 |
| 2020-07-29 | 8,613.87 |
| 2020-07-28 | 8,574.53 |
| 2020-07-27 | 8,489.29 |
| 2020-07-24 | 8,679.44 |
| 2020-07-23 | 8,817.13 |
| 2020-07-22 | 8,738.45 |
| 2020-07-21 | 8,751.56 |
| 2020-07-20 | 8,567.97 |
| 2020-07-17 | 8,666.32 |
| 2020-07-16 | 8,082.78 |
| 2020-07-15 | 8,174.57 |
| 2020-07-14 | 8,240.14 |
| 2020-07-13 | 8,056.55 |
| 2020-07-10 | 8,115.56 |
| 2020-07-09 | 8,397.50 |
| 2020-07-08 | 8,554.86 |
| 2020-07-07 | 8,351.60 |
| 2020-07-06 | 8,161.46 |
| 2020-07-03 | 7,958.20 |
| 2020-07-02 | 7,905.75 |
| 2020-06-30 | 7,859.85 |
| 2020-06-29 | 7,872.96 |
| 2020-06-26 | 7,899.19 |
| 2020-06-24 | 8,036.88 |
| 2020-06-23 | 7,964.76 |
| 2020-06-22 | 7,840.18 |
| 2020-06-19 | 7,918.86 |
| 2020-06-18 | 7,945.09 |
| 2020-06-17 | 8,030.32 |
| 2020-06-16 | 8,010.65 |
| 2020-06-15 | 7,761.50 |
| 2020-06-12 | 7,761.50 |
| 2020-06-11 | 7,866.41 |
| 2020-06-10 | 7,951.64 |
| 2020-06-09 | 7,912.30 |
| 2020-06-08 | 7,846.73 |
| 2020-06-05 | 8,128.67 |
| 2020-06-04 | 8,174.57 |
| 2020-06-03 | 8,331.93 |
| 2020-06-02 | 8,299.15 |
| 2020-06-01 | 8,371.27 |
| 2020-05-29 | 8,200.80 |
| 2020-05-28 | 7,964.76 |
| 2020-05-27 | 7,977.87 |
| 2020-05-26 | 8,240.14 |
| 2020-05-25 | 8,154.90 |
| 2020-05-22 | 8,073.60 |
| 2020-05-21 | 8,439.30 |
| 2020-05-20 | 8,529.12 |
| 2020-05-19 | 8,381.55 |
| 2020-05-18 | 8,310.98 |
| 2020-05-15 | 8,253.24 |
| 2020-05-14 | 8,259.66 |
| 2020-05-13 | 8,317.40 |
| 2020-05-12 | 8,201.92 |
| 2020-05-11 | 8,169.84 |
| 2020-05-08 | 8,233.99 |
| 2020-05-07 | 8,208.33 |
| 2020-05-06 | 8,304.57 |
| 2020-05-05 | 8,387.97 |
| 2020-05-04 | 8,432.88 |
| 2020-04-29 | 8,772.91 |
| 2020-04-28 | 8,728.00 |
| 2020-04-27 | 8,561.19 |
| 2020-04-24 | 8,490.62 |
| 2020-04-23 | 8,477.79 |
| 2020-04-22 | 8,413.63 |
| 2020-04-21 | 8,272.49 |
| 2020-04-20 | 8,336.65 |
| 2020-04-17 | 8,381.55 |
| 2020-04-16 | 8,349.48 |
| 2020-04-15 | 8,157.01 |
| 2020-04-14 | 8,157.01 |
| 2020-04-09 | 8,272.49 |
| 2020-04-08 | 8,067.19 |
| 2020-04-07 | 8,208.33 |
| 2020-04-06 | 8,054.35 |
| 2020-04-03 | 7,733.57 |
| 2020-04-02 | 7,419.20 |
| 2020-04-01 | 7,342.21 |
| 2020-03-31 | 7,387.12 |
| 2020-03-30 | 7,034.26 |
| 2020-03-27 | 6,995.76 |
| 2020-03-26 | 7,194.65 |
| 2020-03-25 | 7,406.37 |
| 2020-03-24 | 7,162.57 |
| 2020-03-23 | 6,931.61 |
| 2020-03-20 | 7,220.31 |
| 2020-03-19 | 6,931.61 |
| 2020-03-18 | 7,034.26 |
| 2020-03-17 | 7,265.22 |
| 2020-03-16 | 7,175.40 |
| 2020-03-13 | 7,380.71 |
| 2020-03-12 | 7,278.05 |
| 2020-03-11 | 7,496.19 |
| 2020-03-10 | 7,553.93 |
| 2020-03-09 | 7,541.10 |
| 2020-03-06 | 7,688.66 |
| 2020-03-05 | 7,836.22 |
| 2020-03-04 | 7,598.84 |
| 2020-03-03 | 7,509.02 |
| 2020-03-02 | 7,534.68 |
| 2020-02-28 | 7,322.96 |
| 2020-02-27 | 7,592.42 |
| 2020-02-26 | 7,553.93 |
| 2020-02-25 | 7,695.08 |
| 2020-02-24 | 7,643.75 |
| 2020-02-21 | 7,733.57 |
| 2020-02-20 | 7,688.66 |
| 2020-02-19 | 7,816.97 |
| 2020-02-18 | 7,739.98 |
| 2020-02-17 | 7,958.12 |
| 2020-02-14 | 7,932.46 |
| 2020-02-13 | 7,823.39 |
| 2020-02-12 | 7,913.21 |
| 2020-02-11 | 7,964.53 |
| 2020-02-10 | 8,150.59 |
| 2020-02-07 | 7,765.65 |
| 2020-02-06 | 7,887.55 |
| 2020-02-05 | 7,611.67 |
| 2020-02-04 | 7,444.86 |
| 2020-02-03 | 7,425.62 |
| 2020-01-31 | 7,213.90 |
| 2020-01-30 | 7,258.81 |
| 2020-01-29 | 7,573.18 |
| 2020-01-24 | 7,868.30 |
| 2020-01-23 | 7,752.82 |
| 2020-01-22 | 7,637.33 |
| 2020-01-21 | 7,457.69 |
| 2020-01-20 | 7,592.42 |
| 2020-01-17 | 7,650.17 |
| 2020-01-16 | 7,778.48 |
| 2020-01-15 | 7,861.88 |
| 2020-01-14 | 7,842.64 |
| 2020-01-13 | 7,836.22 |
| 2020-01-10 | 7,547.51 |
| 2020-01-09 | 7,521.85 |
| 2020-01-08 | 6,957.27 |
| 2020-01-07 | 6,835.37 |
| 2020-01-06 | 6,758.38 |
| 2020-01-03 | 6,790.46 |
| 2020-01-02 | 6,970.10 |
| 2019-12-31 | 7,021.43 |
| 2019-12-30 | 7,053.51 |
| 2019-12-27 | 7,130.49 |
| 2019-12-24 | 7,136.91 |
| 2019-12-23 | 7,181.82 |
| 2019-12-20 | 7,188.23 |
| 2019-12-19 | 7,239.56 |
| 2019-12-18 | 7,239.56 |
| 2019-12-17 | 7,053.51 |
| 2019-12-16 | 6,816.12 |
| 2019-12-13 | 6,848.20 |
| 2019-12-12 | 6,508.17 |
| 2019-12-11 | 6,437.60 |
| 2019-12-10 | 6,469.68 |
| 2019-12-09 | 6,533.83 |
| 2019-12-06 | 6,463.26 |
| 2019-12-05 | 6,437.60 |
| 2019-12-04 | 6,411.94 |
| 2019-12-03 | 6,476.09 |
| 2019-12-02 | 6,508.17 |
| 2019-11-29 | 6,533.83 |
| 2019-11-28 | 6,687.81 |
| 2019-11-27 | 6,662.15 |
| 2019-11-26 | 6,623.65 |
| 2019-11-25 | 6,604.41 |
| 2019-11-22 | 6,521.00 |
| 2019-11-21 | 6,450.43 |
| 2019-11-20 | 6,424.77 |
| 2019-11-19 | 6,469.68 |
| 2019-11-18 | 6,360.61 |
| 2019-11-15 | 6,315.70 |
| 2019-11-14 | 6,379.86 |
| 2019-11-13 | 6,354.19 |
| 2019-11-12 | 6,540.25 |
| 2019-11-11 | 6,610.82 |
| 2019-11-08 | 6,841.79 |
| 2019-11-07 | 6,950.85 |
| 2019-11-06 | 6,976.52 |
| 2019-11-05 | 7,047.09 |
| 2019-11-04 | 7,085.58 |
| 2019-11-01 | 6,828.96 |
| 2019-10-31 | 6,931.61 |
| 2019-10-30 | 6,912.36 |
| 2019-10-29 | 6,861.03 |
| 2019-10-28 | 6,816.12 |
| 2019-10-25 | 6,604.41 |
| 2019-10-24 | 6,514.59 |
| 2019-10-23 | 6,482.51 |
| 2019-10-22 | 6,559.50 |
| 2019-10-21 | 6,565.91 |
| 2019-10-18 | 6,623.65 |
| 2019-10-17 | 6,636.48 |
| 2019-10-16 | 6,488.92 |
| 2019-10-15 | 6,444.01 |
| 2019-10-14 | 6,315.70 |
| 2019-10-11 | 6,488.92 |
| 2019-10-10 | 6,437.60 |
| 2019-10-09 | 6,213.05 |
| 2019-10-08 | 6,264.37 |
| 2019-10-04 | 6,367.03 |
| 2019-10-03 | 6,456.85 |
| 2019-10-02 | 6,347.78 |
| 2019-09-30 | 6,495.34 |
| 2019-09-27 | 6,450.43 |
| 2019-09-26 | 6,437.60 |
| 2019-09-25 | 6,399.10 |
| 2019-09-24 | 6,533.83 |
| 2019-09-23 | 6,591.58 |
| 2019-09-20 | 6,578.74 |
| 2019-09-19 | 6,572.33 |
| 2019-09-18 | 6,636.48 |
| 2019-09-17 | 6,553.08 |
| 2019-09-16 | 6,674.98 |
| 2019-09-13 | 6,807.98 |
| 2019-09-12 | 6,745.12 |
| 2019-09-11 | 6,719.98 |
| 2019-09-10 | 6,543.98 |
| 2019-09-09 | 6,562.84 |
| 2019-09-06 | 6,631.98 |
| 2019-09-05 | 6,625.69 |
| 2019-09-04 | 6,550.27 |
| 2019-09-03 | 6,361.70 |
| 2019-09-02 | 6,393.12 |
| 2019-08-30 | 6,386.84 |
| 2019-08-29 | 6,311.41 |
| 2019-08-28 | 6,229.70 |
| 2019-08-27 | 6,103.98 |
| 2019-08-26 | 6,254.84 |
| 2019-08-23 | 6,424.55 |
| 2019-08-22 | 6,650.84 |
| 2019-08-21 | 7,027.98 |
| 2019-08-20 | 6,883.41 |
| 2019-08-19 | 6,745.12 |
| 2019-08-16 | 6,650.84 |
| 2019-08-15 | 6,437.12 |
| 2019-08-14 | 6,525.12 |
| 2019-08-13 | 6,543.98 |
| 2019-08-12 | 6,707.41 |
| 2019-08-09 | 6,701.12 |
| 2019-08-08 | 6,833.12 |
| 2019-08-07 | 6,789.12 |
| 2019-08-06 | 6,870.84 |
| 2019-08-05 | 7,015.41 |
| 2019-08-02 | 7,153.69 |
| 2019-08-01 | 7,348.55 |
| 2019-07-31 | 7,348.55 |
| 2019-07-30 | 7,392.55 |
| 2019-07-29 | 7,423.98 |
| 2019-07-26 | 7,442.84 |
| 2019-07-25 | 7,499.41 |
| 2019-07-24 | 7,518.26 |
| 2019-07-23 | 7,354.84 |
| 2019-07-22 | 6,977.69 |
| 2019-07-19 | 7,071.98 |
| 2019-07-18 | 6,965.12 |
| 2019-07-17 | 7,009.12 |
| 2019-07-16 | 7,027.98 |
| 2019-07-15 | 6,996.55 |
| 2019-07-12 | 6,996.55 |
| 2019-07-11 | 7,046.84 |
| 2019-07-10 | 6,939.98 |
| 2019-07-09 | 6,858.27 |
| 2019-07-08 | 6,996.55 |
| 2019-07-05 | 7,097.12 |
| 2019-07-04 | 7,279.41 |
| 2019-07-03 | 7,291.98 |
| 2019-07-02 | 7,386.26 |
| 2019-06-28 | 7,122.26 |
| 2019-06-27 | 7,097.12 |
| 2019-06-26 | 6,958.84 |
| 2019-06-25 | 7,021.69 |
| 2019-06-24 | 7,046.84 |
| 2019-06-21 | 7,027.98 |
| 2019-06-20 | 7,222.84 |
| 2019-06-19 | 7,216.55 |
| 2019-06-18 | 7,090.84 |
| 2019-06-17 | 7,084.55 |
| 2019-06-14 | 7,097.12 |
| 2019-06-13 | 7,291.98 |
| 2019-06-12 | 7,373.69 |
| 2019-06-11 | 7,379.98 |
| 2019-06-10 | 7,392.55 |
| 2019-06-06 | 7,203.98 |
| 2019-06-05 | 7,291.98 |
| 2019-06-04 | 7,260.55 |
| 2019-06-03 | 7,178.84 |
| 2019-05-31 | 7,128.55 |
| 2019-05-30 | 7,191.41 |
| 2019-05-29 | 7,235.41 |
| 2019-05-28 | 7,273.12 |
| 2019-05-27 | 7,398.84 |
| 2019-05-24 | 7,518.26 |
| 2019-05-23 | 7,499.41 |
| 2019-05-22 | 7,474.26 |
| 2019-05-21 | 7,587.41 |
| 2019-05-20 | 7,542.90 |
| 2019-05-17 | 7,635.05 |
| 2019-05-16 | 7,880.81 |
| 2019-05-15 | 7,770.22 |
| 2019-05-14 | 7,721.07 |
| 2019-05-10 | 8,022.11 |
| 2019-05-09 | 8,280.15 |
| 2019-05-08 | 8,243.29 |
| 2019-05-07 | 8,237.15 |
| 2019-05-06 | 8,101.98 |
| 2019-05-03 | 8,274.01 |
| 2019-05-02 | 8,163.42 |
| 2019-04-30 | 8,396.89 |
| 2019-04-29 | 8,550.48 |
| 2019-04-26 | 8,476.76 |
| 2019-04-25 | 8,452.18 |
| 2019-04-24 | 8,575.06 |
| 2019-04-23 | 8,765.51 |
| 2019-04-18 | 8,489.04 |
| 2019-04-17 | 8,433.75 |
| 2019-04-16 | 8,403.03 |
| 2019-04-15 | 8,495.19 |
| 2019-04-12 | 8,587.34 |
| 2019-04-11 | 8,501.33 |
| 2019-04-10 | 8,581.20 |
| 2019-04-09 | 8,599.63 |
| 2019-04-08 | 8,648.78 |
| 2019-04-04 | 8,489.04 |
| 2019-04-03 | 8,396.89 |
| 2019-04-02 | 8,341.59 |
| 2019-04-01 | 8,390.74 |
| 2019-03-29 | 8,353.88 |
| 2019-03-28 | 8,378.45 |
| 2019-03-27 | 8,439.89 |
| 2019-03-26 | 8,237.15 |
| 2019-03-25 | 8,095.84 |
| 2019-03-22 | 8,267.87 |
| 2019-03-21 | 8,261.72 |
| 2019-03-20 | 8,335.45 |
| 2019-03-19 | 7,905.38 |
| 2019-03-18 | 8,089.70 |
| 2019-03-15 | 7,831.66 |
| 2019-03-14 | 7,850.09 |
| 2019-03-13 | 7,665.77 |
| 2019-03-12 | 8,034.40 |
| 2019-03-11 | 7,794.79 |
| 2019-03-08 | 7,659.63 |
| 2019-03-07 | 7,757.93 |
| 2019-03-06 | 7,684.20 |
| 2019-03-05 | 7,585.90 |
| 2019-03-04 | 7,512.18 |
| 2019-03-01 | 7,690.35 |
| 2019-02-28 | 7,696.49 |
| 2019-02-27 | 7,690.35 |
| 2019-02-26 | 7,764.07 |
| 2019-02-25 | 7,721.07 |
| 2019-02-22 | 7,825.51 |
| 2019-02-21 | 7,659.63 |
| 2019-02-20 | 7,530.61 |
| 2019-02-19 | 7,536.75 |
| 2019-02-18 | 7,647.34 |
| 2019-02-15 | 7,678.06 |
| 2019-02-14 | 7,739.50 |
| 2019-02-13 | 7,696.49 |
| 2019-02-12 | 7,671.92 |
| 2019-02-11 | 7,653.49 |
| 2019-02-08 | 7,573.62 |
| 2019-02-04 | 7,499.89 |
| 2019-02-01 | 7,573.62 |
| 2019-01-31 | 7,469.17 |
| 2019-01-30 | 7,303.29 |
| 2019-01-29 | 7,204.99 |
| 2019-01-28 | 7,143.55 |
| 2019-01-25 | 7,008.39 |
| 2019-01-24 | 6,959.24 |
| 2019-01-23 | 6,940.80 |
| 2019-01-22 | 6,824.07 |
| 2019-01-21 | 7,026.82 |
| 2019-01-18 | 7,051.39 |
| 2019-01-17 | 7,032.96 |
| 2019-01-16 | 7,075.97 |
| 2019-01-15 | 6,879.37 |
| 2019-01-14 | 6,879.37 |
| 2019-01-11 | 6,916.23 |
| 2019-01-10 | 6,860.93 |
| 2019-01-09 | 6,903.94 |
| 2019-01-08 | 6,903.94 |
| 2019-01-07 | 6,897.80 |
| 2019-01-04 | 6,940.80 |
| 2019-01-03 | 6,903.94 |
| 2019-01-02 | 6,903.94 |
| 2018-12-31 | 6,903.94 |
| 2018-12-28 | 6,879.37 |
| 2018-12-27 | 6,879.37 |
| 2018-12-24 | 6,903.94 |
| 2018-12-21 | 6,774.92 |
| 2018-12-20 | 6,387.86 |
| 2018-12-19 | 6,338.71 |
| 2018-12-18 | 6,504.59 |
| 2018-12-17 | 6,750.35 |
| 2018-12-14 | 6,719.63 |
| 2018-12-13 | 6,652.04 |
| 2018-12-12 | 6,910.08 |
| 2018-12-11 | 7,334.01 |
| 2018-12-10 | 7,401.59 |
| 2018-12-07 | 7,585.90 |
| 2018-12-06 | 7,499.89 |
| 2018-12-05 | 7,807.08 |
| 2018-12-04 | 7,868.52 |
| 2018-12-03 | 7,831.66 |
| 2018-11-30 | 7,757.93 |
| 2018-11-29 | 7,757.93 |
| 2018-11-28 | 7,794.79 |
| 2018-11-27 | 7,764.07 |
| 2018-11-26 | 7,942.24 |
| 2018-11-23 | 7,745.64 |
| 2018-11-22 | 7,745.64 |
| 2018-11-21 | 7,665.77 |
| 2018-11-20 | 7,549.04 |
| 2018-11-19 | 7,647.34 |
| 2018-11-16 | 7,628.91 |
| 2018-11-15 | 7,628.91 |
| 2018-11-14 | 7,641.20 |
| 2018-11-13 | 7,764.07 |
| 2018-11-12 | 7,579.76 |
| 2018-11-09 | 7,622.77 |
| 2018-11-08 | 7,702.64 |
| 2018-11-07 | 7,702.64 |
| 2018-11-06 | 7,604.34 |
| 2018-11-05 | 7,567.47 |
| 2018-11-02 | 7,739.50 |
| 2018-11-01 | 7,518.32 |
| 2018-10-31 | 7,530.61 |
| 2018-10-30 | 7,585.90 |
| 2018-10-29 | 7,764.07 |
| 2018-10-26 | 7,886.95 |
| 2018-10-25 | 7,825.51 |
| 2018-10-24 | 7,714.92 |
| 2018-10-23 | 7,739.50 |
| 2018-10-22 | 7,837.80 |
| 2018-10-19 | 7,653.49 |
| 2018-10-18 | 7,622.77 |
| 2018-10-16 | 7,481.46 |
| 2018-10-15 | 7,604.34 |
| 2018-10-12 | 7,856.23 |
| 2018-10-11 | 7,923.81 |
| 2018-10-10 | 8,108.13 |
| 2018-10-09 | 8,095.84 |
| 2018-10-08 | 8,366.17 |
| 2018-10-05 | 8,624.21 |
| 2018-10-04 | 8,636.49 |
| 2018-10-03 | 8,661.07 |
| 2018-10-02 | 8,630.35 |
| 2018-09-28 | 8,771.66 |
| 2018-09-27 | 8,661.07 |
| 2018-09-26 | 8,747.08 |
| 2018-09-24 | 8,550.48 |
| 2018-09-21 | 8,716.36 |
| 2018-09-20 | 8,697.93 |
| 2018-09-19 | 8,661.07 |
| 2018-09-18 | 8,464.47 |
| 2018-09-17 | 8,212.57 |
| 2018-09-14 | 8,335.66 |
| 2018-09-13 | 8,335.66 |
| 2018-09-12 | 8,275.23 |
| 2018-09-11 | 8,251.06 |
| 2018-09-10 | 8,293.36 |
| 2018-09-07 | 8,516.94 |
| 2018-09-06 | 8,293.36 |
| 2018-09-05 | 8,365.88 |
| 2018-09-04 | 8,510.90 |
| 2018-09-03 | 8,522.99 |
| 2018-08-31 | 8,438.39 |
| 2018-08-30 | 8,396.09 |
| 2018-08-29 | 8,462.56 |
| 2018-08-28 | 8,414.22 |
| 2018-08-27 | 8,353.79 |
| 2018-08-24 | 8,136.25 |
| 2018-08-23 | 7,985.18 |
| 2018-08-22 | 7,803.90 |
| 2018-08-21 | 7,973.10 |
| 2018-08-20 | 8,075.82 |
| 2018-08-17 | 7,870.37 |
| 2018-08-16 | 7,876.41 |
| 2018-08-15 | 7,707.22 |
| 2018-08-14 | 7,882.46 |
| 2018-08-13 | 7,846.20 |
| 2018-08-10 | 8,081.87 |
| 2018-08-09 | 8,118.12 |
| 2018-08-08 | 8,039.57 |
| 2018-08-07 | 8,287.32 |
| 2018-08-06 | 8,202.72 |
| 2018-08-03 | 8,275.23 |
| 2018-08-02 | 8,341.70 |
| 2018-08-01 | 8,426.30 |
| 2018-07-31 | 8,341.70 |
| 2018-07-30 | 8,257.11 |
| 2018-07-27 | 8,275.23 |
| 2018-07-26 | 8,263.15 |
| 2018-07-25 | 8,347.75 |
| 2018-07-24 | 8,402.13 |
| 2018-07-23 | 8,269.19 |
| 2018-07-20 | 8,432.35 |
| 2018-07-19 | 8,414.22 |
| 2018-07-18 | 8,438.39 |
| 2018-07-17 | 8,589.46 |
| 2018-07-16 | 8,939.94 |
| 2018-07-13 | 9,042.66 |
| 2018-07-12 | 8,722.40 |
| 2018-07-11 | 8,710.31 |
| 2018-07-10 | 8,849.29 |
| 2018-07-09 | 8,970.15 |
| 2018-07-06 | 8,903.68 |
| 2018-07-05 | 8,927.85 |
| 2018-07-04 | 8,831.17 |
| 2018-07-03 | 8,794.91 |
| 2018-06-29 | 9,024.53 |
| 2018-06-28 | 9,072.88 |
| 2018-06-27 | 9,084.96 |
| 2018-06-26 | 9,248.11 |
| 2018-06-25 | 9,290.41 |
| 2018-06-22 | 9,393.14 |
| 2018-06-21 | 9,097.05 |
| 2018-06-20 | 9,145.39 |
| 2018-06-19 | 8,952.02 |
| 2018-06-15 | 9,272.29 |
| 2018-06-14 | 9,326.67 |
| 2018-06-13 | 9,266.24 |
| 2018-06-12 | 9,477.74 |
| 2018-06-11 | 9,254.16 |
| 2018-06-08 | 9,175.60 |
| 2018-06-07 | 9,362.93 |
| 2018-06-06 | 9,326.67 |
| 2018-06-05 | 9,387.10 |
| 2018-06-04 | 9,163.52 |
| 2018-06-01 | 8,945.98 |
| 2018-05-31 | 8,927.85 |
| 2018-05-30 | 8,649.88 |
| 2018-05-29 | 8,764.70 |
| 2018-05-28 | 8,668.01 |
| 2018-05-25 | 8,686.14 |
| 2018-05-24 | 8,649.88 |
| 2018-05-23 | 8,432.35 |
| 2018-05-21 | 8,583.41 |
| 2018-05-18 | 8,453.72 |
| 2018-05-17 | 8,619.58 |
| 2018-05-16 | 8,489.27 |
| 2018-05-15 | 8,317.48 |
| 2018-05-14 | 8,418.18 |
| 2018-05-11 | 8,104.23 |
| 2018-05-10 | 8,062.76 |
| 2018-05-09 | 8,074.61 |
| 2018-05-08 | 8,074.61 |
| 2018-05-07 | 8,033.15 |
| 2018-05-04 | 7,979.83 |
| 2018-05-03 | 7,879.13 |
| 2018-05-02 | 8,015.37 |
| 2018-04-30 | 8,193.08 |
| 2018-04-27 | 8,139.77 |
| 2018-04-26 | 8,092.38 |
| 2018-04-25 | 8,015.37 |
| 2018-04-24 | 8,281.94 |
| 2018-04-23 | 8,607.74 |
| 2018-04-20 | 8,678.82 |
| 2018-04-19 | 8,969.08 |
| 2018-04-18 | 8,809.14 |
| 2018-04-17 | 8,797.29 |
| 2018-04-16 | 8,921.69 |
| 2018-04-13 | 9,170.48 |
| 2018-04-12 | 9,283.03 |
| 2018-04-11 | 9,377.81 |
| 2018-04-10 | 9,555.52 |
| 2018-04-09 | 9,265.26 |
| 2018-04-06 | 9,004.62 |
| 2018-04-04 | 9,063.86 |
| 2018-04-03 | 9,223.80 |
| 2018-03-29 | 8,512.96 |
| 2018-03-28 | 8,524.81 |
| 2018-03-27 | 8,684.75 |
| 2018-03-26 | 8,637.36 |
| 2018-03-23 | 8,370.79 |
| 2018-03-22 | 8,726.21 |
| 2018-03-21 | 8,986.85 |
| 2018-03-20 | 8,868.38 |
| 2018-03-19 | 8,880.23 |
| 2018-03-16 | 8,921.69 |
| 2018-03-15 | 8,903.92 |
| 2018-03-14 | 8,939.46 |
| 2018-03-13 | 8,898.00 |
| 2018-03-12 | 9,010.54 |
| 2018-03-09 | 9,093.48 |
| 2018-03-08 | 8,963.16 |
| 2018-03-07 | 8,951.31 |
| 2018-03-06 | 8,844.68 |
| 2018-03-05 | 8,738.06 |
| 2018-03-02 | 8,975.00 |
| 2018-03-01 | 9,034.24 |
| 2018-02-28 | 8,963.16 |
| 2018-02-27 | 9,057.93 |
| 2018-02-26 | 9,057.93 |
| 2018-02-23 | 8,963.16 |
| 2018-02-22 | 8,909.84 |
| 2018-02-21 | 8,797.29 |
| 2018-02-20 | 8,684.75 |
| 2018-02-15 | 8,785.45 |
| 2018-02-14 | 8,779.52 |
| 2018-02-13 | 8,578.12 |
| 2018-02-12 | 8,530.73 |
| 2018-02-09 | 8,459.65 |
| 2018-02-08 | 8,726.21 |
| 2018-02-07 | 8,809.14 |
| 2018-02-06 | 8,655.13 |
| 2018-02-05 | 8,880.23 |
| 2018-02-02 | 8,945.38 |
| 2018-02-01 | 8,927.61 |
| 2018-01-31 | 8,785.45 |
| 2018-01-30 | 8,838.76 |
| 2018-01-29 | 8,856.53 |
| 2018-01-26 | 9,075.70 |
| 2018-01-25 | 8,933.54 |
| 2018-01-24 | 8,945.38 |
| 2018-01-23 | 9,010.54 |
| 2018-01-22 | 8,927.61 |
| 2018-01-19 | 9,052.01 |
| 2018-01-18 | 9,365.96 |
| 2018-01-17 | 9,460.74 |
| 2018-01-16 | 9,448.89 |
| 2018-01-15 | 9,300.80 |
| 2018-01-12 | 9,537.75 |
| 2018-01-11 | 9,514.05 |
| 2018-01-10 | 9,502.21 |
| 2018-01-09 | 9,614.76 |
| 2018-01-08 | 9,910.94 |
| 2018-01-05 | 9,751.00 |
| 2018-01-04 | 10,023.49 |
| 2018-01-03 | 10,213.04 |
| 2018-01-02 | 9,976.10 |
| 2017-12-29 | 10,177.50 |
| 2017-12-28 | 10,183.42 |
| 2017-12-27 | 10,355.21 |
| 2017-12-22 | 9,982.02 |
| 2017-12-21 | 9,916.86 |
| 2017-12-20 | 9,964.25 |
| 2017-12-19 | 9,893.17 |
| 2017-12-18 | 9,792.46 |
| 2017-12-15 | 9,549.59 |
| 2017-12-14 | 9,596.98 |
| 2017-12-13 | 9,591.06 |
| 2017-12-12 | 9,312.65 |
| 2017-12-11 | 9,200.10 |
| 2017-12-08 | 9,354.12 |
| 2017-12-07 | 9,081.63 |
| 2017-12-06 | 8,761.75 |
| 2017-12-05 | 8,779.52 |
| 2017-12-04 | 8,898.00 |
| 2017-12-01 | 8,903.92 |
| 2017-11-30 | 8,921.69 |
| 2017-11-29 | 9,063.86 |
| 2017-11-28 | 8,986.85 |
| 2017-11-27 | 8,868.38 |
| 2017-11-24 | 8,785.45 |
| 2017-11-23 | 8,939.46 |
| 2017-11-22 | 8,963.16 |
| 2017-11-21 | 8,927.61 |
| 2017-11-20 | 8,903.92 |
| 2017-11-17 | 8,886.15 |
| 2017-11-16 | 9,010.54 |
| 2017-11-15 | 9,081.63 |
| 2017-11-14 | 9,164.56 |
| 2017-11-13 | 9,069.78 |
| 2017-11-10 | 9,247.49 |
| 2017-11-09 | 9,348.19 |
| 2017-11-08 | 9,342.27 |
| 2017-11-07 | 9,057.93 |
| 2017-11-06 | 8,838.76 |
| 2017-11-03 | 8,909.84 |
| 2017-11-02 | 8,844.68 |
| 2017-11-01 | 9,146.79 |
| 2017-10-31 | 9,010.54 |
| 2017-10-30 | 8,832.84 |
| 2017-10-27 | 8,743.98 |
| 2017-10-26 | 8,797.29 |
| 2017-10-25 | 8,903.92 |
| 2017-10-24 | 8,927.61 |
| 2017-10-23 | 8,921.69 |
| 2017-10-20 | 8,909.84 |
| 2017-10-19 | 8,732.13 |
| 2017-10-18 | 8,785.45 |
| 2017-10-17 | 8,850.61 |
| 2017-10-16 | 8,921.69 |
| 2017-10-13 | 8,815.06 |
| 2017-10-12 | 8,832.84 |
| 2017-10-11 | 9,093.48 |
| 2017-10-10 | 9,152.71 |
| 2017-10-09 | 9,188.25 |
| 2017-10-06 | 8,773.60 |
| 2017-10-04 | 8,649.20 |
| 2017-10-03 | 8,619.58 |
| 2017-09-29 | 8,465.57 |
| 2017-09-28 | 8,477.42 |
| 2017-09-27 | 8,293.79 |
| 2017-09-26 | 8,151.62 |
| 2017-09-25 | 8,193.08 |
| 2017-09-22 | 8,133.85 |
| 2017-09-21 | 8,193.08 |
| 2017-09-20 | 8,110.15 |
| 2017-09-19 | 8,074.61 |
| 2017-09-18 | 8,068.69 |
| 2017-09-15 | 8,054.97 |
| 2017-09-14 | 7,979.19 |
| 2017-09-13 | 7,798.48 |
| 2017-09-12 | 7,693.56 |
| 2017-09-11 | 7,932.56 |
| 2017-09-08 | 7,955.87 |
| 2017-09-07 | 7,920.90 |
| 2017-09-06 | 7,862.61 |
| 2017-09-05 | 7,734.36 |
| 2017-09-04 | 7,699.39 |
| 2017-09-01 | 7,746.02 |
| 2017-08-31 | 7,524.52 |
| 2017-08-30 | 7,565.32 |
| 2017-08-29 | 7,658.59 |
| 2017-08-28 | 7,740.19 |
| 2017-08-25 | 7,466.22 |
| 2017-08-24 | 7,600.29 |
| 2017-08-22 | 7,209.74 |
| 2017-08-21 | 7,174.77 |
| 2017-08-18 | 7,163.11 |
| 2017-08-17 | 7,186.43 |
| 2017-08-16 | 7,203.91 |
| 2017-08-15 | 7,058.18 |
| 2017-08-14 | 7,011.55 |
| 2017-08-11 | 7,075.67 |
| 2017-08-10 | 7,034.87 |
| 2017-08-09 | 6,976.58 |
| 2017-08-08 | 6,918.28 |
| 2017-08-07 | 6,982.41 |
| 2017-08-04 | 6,994.06 |
| 2017-08-03 | 6,935.77 |
| 2017-08-02 | 6,970.75 |
| 2017-08-01 | 6,900.80 |
| 2017-07-31 | 6,848.33 |
| 2017-07-28 | 6,912.46 |
| 2017-07-27 | 6,941.60 |
| 2017-07-26 | 7,075.67 |
| 2017-07-25 | 7,011.55 |
| 2017-07-24 | 7,029.04 |
| 2017-07-21 | 6,970.75 |
| 2017-07-20 | 6,778.39 |
| 2017-07-19 | 6,865.82 |
| 2017-07-18 | 6,778.39 |
| 2017-07-17 | 6,720.09 |
| 2017-07-14 | 6,784.21 |
| 2017-07-13 | 6,848.33 |
| 2017-07-12 | 6,813.36 |
| 2017-07-11 | 6,784.21 |
| 2017-07-10 | 6,801.70 |
| 2017-07-07 | 6,772.56 |
| 2017-07-06 | 6,871.65 |
| 2017-07-05 | 6,725.92 |
| 2017-07-04 | 6,644.32 |
| 2017-07-03 | 6,685.12 |
| 2017-06-30 | 6,615.17 |
| 2017-06-29 | 6,708.44 |
| 2017-06-28 | 6,714.27 |
| 2017-06-27 | 6,790.04 |
| 2017-06-26 | 6,836.68 |
| 2017-06-23 | 6,906.63 |
| 2017-06-22 | 6,982.41 |
| 2017-06-21 | 6,690.95 |
| 2017-06-20 | 6,731.75 |
| 2017-06-19 | 6,650.14 |
| 2017-06-16 | 6,341.20 |
| 2017-06-15 | 6,259.59 |
| 2017-06-14 | 6,172.15 |
| 2017-06-13 | 6,143.01 |
| 2017-06-12 | 6,102.21 |
| 2017-06-09 | 6,195.47 |
| 2017-06-08 | 6,294.57 |
| 2017-06-07 | 6,341.20 |
| 2017-06-06 | 6,306.23 |
| 2017-06-05 | 6,277.08 |
| 2017-06-02 | 6,247.93 |
| 2017-06-01 | 6,236.28 |
| 2017-05-31 | 6,271.25 |
| 2017-05-29 | 6,312.05 |
| 2017-05-26 | 6,358.69 |
| 2017-05-25 | 6,370.35 |
| 2017-05-24 | 6,335.37 |
| 2017-05-23 | 6,376.17 |
| 2017-05-22 | 6,446.12 |
| 2017-05-19 | 6,364.52 |
| 2017-05-18 | 6,371.79 |
| 2017-05-17 | 6,360.39 |
| 2017-05-16 | 6,252.05 |
| 2017-05-15 | 6,314.77 |
| 2017-05-12 | 6,440.22 |
| 2017-05-11 | 6,514.34 |
| 2017-05-10 | 6,485.83 |
| 2017-05-09 | 6,457.32 |
| 2017-05-08 | 6,434.52 |
| 2017-05-05 | 6,400.30 |
| 2017-05-04 | 6,497.24 |
| 2017-05-02 | 6,514.34 |
| 2017-04-28 | 6,537.15 |
| 2017-04-27 | 6,577.07 |
| 2017-04-26 | 6,520.05 |
| 2017-04-25 | 6,639.79 |
| 2017-04-24 | 6,634.09 |
| 2017-04-21 | 6,611.28 |
| 2017-04-20 | 6,565.66 |
| 2017-04-19 | 6,542.85 |
| 2017-04-18 | 6,582.77 |
| 2017-04-13 | 6,616.98 |
| 2017-04-12 | 6,582.77 |
| 2017-04-11 | 6,520.05 |
| 2017-04-10 | 6,599.87 |
| 2017-04-07 | 6,674.00 |
| 2017-04-06 | 6,708.21 |
| 2017-04-05 | 6,634.09 |
| 2017-04-03 | 6,480.13 |
| 2017-03-31 | 6,491.54 |
| 2017-03-30 | 6,611.28 |
| 2017-03-29 | 6,708.21 |
| 2017-03-28 | 6,713.91 |
| 2017-03-27 | 6,679.70 |
| 2017-03-24 | 6,725.32 |
| 2017-03-23 | 6,731.02 |
| 2017-03-22 | 6,742.42 |
| 2017-03-21 | 7,090.25 |
| 2017-03-20 | 7,603.43 |
| 2017-03-17 | 7,506.50 |
| 2017-03-16 | 7,506.50 |
| 2017-03-15 | 7,392.45 |
| 2017-03-14 | 7,295.52 |
| 2017-03-13 | 7,318.33 |
| 2017-03-10 | 7,267.01 |
| 2017-03-09 | 7,272.71 |
| 2017-03-08 | 7,375.35 |
| 2017-03-07 | 7,392.45 |
| 2017-03-06 | 7,312.63 |
| 2017-03-03 | 7,198.59 |
| 2017-03-02 | 7,443.77 |
| 2017-03-01 | 7,438.07 |
| 2017-02-28 | 7,460.88 |
| 2017-02-27 | 7,574.92 |
| 2017-02-24 | 7,426.67 |
| 2017-02-23 | 7,552.11 |
| 2017-02-22 | 7,580.62 |
| 2017-02-21 | 7,432.37 |
| 2017-02-20 | 7,529.30 |
| 2017-02-17 | 7,392.45 |
| 2017-02-16 | 7,004.72 |
| 2017-02-15 | 7,249.90 |
| 2017-02-14 | 7,187.18 |
| 2017-02-13 | 7,335.43 |
| 2017-02-10 | 7,227.10 |
| 2017-02-09 | 7,215.69 |
| 2017-02-08 | 7,261.31 |
| 2017-02-07 | 7,192.88 |
| 2017-02-06 | 7,170.08 |
| 2017-02-03 | 7,118.76 |
| 2017-02-02 | 7,215.69 |
| 2017-02-01 | 7,158.67 |
| 2017-01-27 | 7,170.08 |
| 2017-01-26 | 7,198.59 |
| 2017-01-25 | 7,016.12 |
| 2017-01-24 | 6,942.00 |
| 2017-01-23 | 6,719.62 |
| 2017-01-20 | 6,628.38 |
| 2017-01-19 | 6,810.85 |
| 2017-01-18 | 6,947.70 |
| 2017-01-17 | 6,845.06 |
| 2017-01-16 | 6,799.44 |
| 2017-01-13 | 6,753.83 |
| 2017-01-12 | 6,719.62 |
| 2017-01-11 | 6,748.13 |
| 2017-01-10 | 6,719.62 |
| 2017-01-09 | 6,668.30 |
| 2017-01-06 | 6,674.00 |
| 2017-01-05 | 6,525.75 |
| 2017-01-04 | 6,582.77 |
| 2017-01-03 | 6,514.34 |
| 2016-12-30 | 6,394.60 |
| 2016-12-29 | 6,280.56 |
| 2016-12-28 | 6,263.45 |
| 2016-12-23 | 6,183.63 |
| 2016-12-22 | 6,177.92 |
| 2016-12-21 | 6,246.35 |
| 2016-12-20 | 6,314.77 |
| 2016-12-19 | 6,297.67 |
| 2016-12-16 | 6,485.83 |
| 2016-12-15 | 6,554.26 |
| 2016-12-14 | 6,691.11 |
| 2016-12-13 | 6,696.81 |
| 2016-12-12 | 6,662.60 |
| 2016-12-09 | 6,845.06 |
| 2016-12-08 | 6,856.47 |
| 2016-12-07 | 6,776.64 |
| 2016-12-06 | 6,810.85 |
| 2016-12-05 | 6,805.15 |
| 2016-12-02 | 6,913.49 |
| 2016-12-01 | 7,004.72 |
| 2016-11-30 | 6,862.17 |
| 2016-11-29 | 7,346.84 |
| 2016-11-28 | 7,016.12 |
| 2016-11-25 | 6,742.42 |
| 2016-11-24 | 6,691.11 |
| 2016-11-23 | 6,776.64 |
| 2016-11-22 | 6,731.02 |
| 2016-11-21 | 6,639.79 |
| 2016-11-18 | 6,662.60 |
| 2016-11-17 | 6,674.00 |
| 2016-11-16 | 6,713.91 |
| 2016-11-15 | 6,639.79 |
| 2016-11-14 | 6,628.38 |
| 2016-11-11 | 6,742.42 |
| 2016-11-10 | 6,959.10 |
| 2016-11-09 | 6,930.59 |
| 2016-11-08 | 7,061.74 |
| 2016-11-07 | 6,942.00 |
| 2016-11-04 | 6,930.59 |
| 2016-11-03 | 6,970.51 |
| 2016-11-02 | 7,021.82 |
| 2016-11-01 | 7,021.82 |
| 2016-10-31 | 6,942.00 |
| 2016-10-28 | 6,953.40 |
| 2016-10-27 | 6,953.40 |
| 2016-10-26 | 6,993.31 |
| 2016-10-25 | 7,056.04 |
| 2016-10-24 | 7,107.35 |
| 2016-10-20 | 7,118.76 |
| 2016-10-19 | 7,244.20 |
| 2016-10-18 | 7,187.18 |
| 2016-10-17 | 7,050.33 |
| 2016-10-14 | 7,084.55 |
| 2016-10-13 | 7,010.42 |
| 2016-10-12 | 7,061.74 |
| 2016-10-11 | 7,056.04 |
| 2016-10-07 | 7,181.48 |
| 2016-10-06 | 7,175.78 |
| 2016-10-05 | 7,312.63 |
| 2016-10-04 | 7,341.14 |
| 2016-10-03 | 7,255.61 |
| 2016-09-30 | 7,232.80 |
| 2016-09-29 | 7,329.73 |
| 2016-09-28 | 7,335.43 |
| 2016-09-27 | 7,369.65 |
| 2016-09-26 | 7,301.22 |
| 2016-09-23 | 7,426.67 |
| 2016-09-22 | 7,375.35 |
| 2016-09-21 | 7,375.35 |
| 2016-09-20 | 7,420.96 |
| 2016-09-19 | 7,460.88 |
| 2016-09-15 | 7,490.79 |
| 2016-09-14 | 7,580.69 |
| 2016-09-13 | 7,541.36 |
| 2016-09-12 | 7,558.22 |
| 2016-09-09 | 7,575.07 |
| 2016-09-08 | 7,726.78 |
| 2016-09-07 | 7,681.83 |
| 2016-09-06 | 7,715.54 |
| 2016-09-05 | 7,653.73 |
| 2016-09-02 | 7,485.17 |
| 2016-09-01 | 7,344.71 |
| 2016-08-31 | 7,277.28 |
| 2016-08-30 | 7,428.99 |
| 2016-08-29 | 7,479.55 |
| 2016-08-26 | 7,513.27 |
| 2016-08-25 | 7,361.56 |
| 2016-08-24 | 7,490.79 |
| 2016-08-23 | 7,530.12 |
| 2016-08-22 | 7,563.83 |
| 2016-08-19 | 7,451.46 |
| 2016-08-18 | 7,541.36 |
| 2016-08-17 | 7,541.36 |
| 2016-08-16 | 7,653.73 |
| 2016-08-15 | 7,676.21 |
| 2016-08-12 | 7,563.83 |
| 2016-08-11 | 7,502.03 |
| 2016-08-10 | 7,462.70 |
| 2016-08-09 | 7,339.09 |
| 2016-08-08 | 7,372.80 |
| 2016-08-05 | 7,232.33 |
| 2016-08-04 | 7,204.24 |
| 2016-08-03 | 7,204.24 |
| 2016-08-01 | 7,350.33 |
| 2016-07-29 | 7,226.72 |
| 2016-07-28 | 7,395.27 |
| 2016-07-27 | 7,395.27 |
| 2016-07-26 | 7,316.61 |
| 2016-07-25 | 7,299.76 |
| 2016-07-22 | 7,159.29 |
| 2016-07-21 | 7,271.66 |
| 2016-07-20 | 7,490.79 |
| 2016-07-19 | 7,417.75 |
| 2016-07-18 | 7,569.45 |
| 2016-07-15 | 7,563.83 |
| 2016-07-14 | 7,428.99 |
| 2016-07-13 | 7,513.27 |
| 2016-07-12 | 7,428.99 |
| 2016-07-11 | 7,355.94 |
| 2016-07-08 | 7,288.52 |
| 2016-07-07 | 7,288.52 |
| 2016-07-06 | 7,176.15 |
| 2016-07-05 | 7,339.09 |
| 2016-07-04 | 7,513.27 |
| 2016-06-30 | 7,170.53 |
| 2016-06-29 | 7,148.05 |
| 2016-06-28 | 7,142.44 |
| 2016-06-27 | 7,290.99 |
| 2016-06-24 | 7,502.48 |
| 2016-06-23 | 7,764.06 |
| 2016-06-22 | 7,752.93 |
| 2016-06-21 | 7,680.58 |
| 2016-06-20 | 7,574.83 |
| 2016-06-17 | 7,597.10 |
| 2016-06-16 | 7,419.00 |
| 2016-06-15 | 7,385.61 |
| 2016-06-14 | 7,368.91 |
| 2016-06-13 | 7,407.87 |
| 2016-06-10 | 7,702.84 |
| 2016-06-08 | 7,892.07 |
| 2016-06-07 | 7,797.45 |
| 2016-06-06 | 7,652.75 |
| 2016-06-03 | 7,558.14 |
| 2016-06-02 | 7,552.57 |
| 2016-06-01 | 7,519.18 |
| 2016-05-31 | 7,702.84 |
| 2016-05-30 | 7,480.22 |
| 2016-05-27 | 7,318.82 |
| 2016-05-26 | 7,363.34 |
| 2016-05-25 | 7,385.61 |
| 2016-05-24 | 7,029.41 |
| 2016-05-23 | 7,079.50 |
| 2016-05-20 | 7,218.64 |
| 2016-05-19 | 7,162.99 |
| 2016-05-18 | 7,119.23 |
| 2016-05-17 | 7,141.11 |
| 2016-05-16 | 7,272.37 |
| 2016-05-13 | 7,223.15 |
| 2016-05-12 | 7,124.70 |
| 2016-05-11 | 7,294.24 |
| 2016-05-10 | 7,310.65 |
| 2016-05-09 | 7,239.55 |
| 2016-05-06 | 7,108.30 |
| 2016-05-05 | 7,392.69 |
| 2016-05-04 | 7,540.36 |
| 2016-05-03 | 7,567.70 |
| 2016-04-29 | 7,534.89 |
| 2016-04-28 | 7,600.52 |
| 2016-04-27 | 7,578.64 |
| 2016-04-26 | 7,720.84 |
| 2016-04-25 | 7,627.86 |
| 2016-04-22 | 7,852.09 |
| 2016-04-21 | 7,994.29 |
| 2016-04-20 | 7,841.16 |
| 2016-04-19 | 8,032.58 |
| 2016-04-18 | 7,775.53 |
| 2016-04-15 | 7,917.72 |
| 2016-04-14 | 7,824.75 |
| 2016-04-13 | 7,857.56 |
| 2016-04-12 | 7,655.21 |
| 2016-04-11 | 7,534.89 |
| 2016-04-08 | 7,365.34 |
| 2016-04-07 | 7,496.60 |
| 2016-04-06 | 7,354.41 |
| 2016-04-05 | 7,206.74 |
| 2016-04-01 | 7,228.62 |
| 2016-03-31 | 7,261.43 |
| 2016-03-30 | 7,201.27 |
| 2016-03-29 | 6,851.25 |
| 2016-03-24 | 6,741.86 |
| 2016-03-23 | 6,719.99 |
| 2016-03-22 | 7,048.13 |
| 2016-03-21 | 7,173.92 |
| 2016-03-18 | 7,020.79 |
| 2016-03-17 | 7,015.32 |
| 2016-03-16 | 6,949.69 |
| 2016-03-15 | 7,070.01 |
| 2016-03-14 | 6,993.44 |
| 2016-03-11 | 6,747.33 |
| 2016-03-10 | 6,643.42 |
| 2016-03-09 | 6,676.24 |
| 2016-03-08 | 6,670.77 |
| 2016-03-07 | 6,681.70 |
| 2016-03-04 | 6,670.77 |
| 2016-03-03 | 6,676.24 |
| 2016-03-02 | 6,840.31 |
| 2016-03-01 | 6,577.79 |
| 2016-02-29 | 6,632.48 |
| 2016-02-26 | 6,676.24 |
| 2016-02-25 | 6,681.70 |
| 2016-02-24 | 6,927.81 |
| 2016-02-23 | 6,938.75 |
| 2016-02-22 | 6,873.12 |
| 2016-02-19 | 6,884.06 |
| 2016-02-18 | 7,059.07 |
| 2016-02-17 | 6,922.34 |
| 2016-02-16 | 6,927.81 |
| 2016-02-15 | 6,905.94 |
| 2016-02-12 | 6,719.99 |
| 2016-02-11 | 7,075.48 |
| 2016-02-05 | 7,496.60 |
| 2016-02-04 | 7,463.79 |
| 2016-02-03 | 7,447.38 |
| 2016-02-02 | 7,534.89 |
| 2016-02-01 | 7,556.76 |
| 2016-01-29 | 7,469.26 |
| 2016-01-28 | 7,195.80 |
| 2016-01-27 | 7,124.70 |
| 2016-01-26 | 7,261.43 |
| 2016-01-25 | 7,310.65 |
| 2016-01-22 | 7,228.62 |
| 2016-01-21 | 7,119.23 |
| 2016-01-20 | 7,097.36 |
| 2016-01-19 | 7,239.55 |
| 2016-01-18 | 7,179.39 |
| 2016-01-15 | 7,075.48 |
| 2016-01-14 | 7,146.58 |
| 2016-01-13 | 7,157.52 |
| 2016-01-12 | 7,037.20 |
| 2016-01-11 | 7,015.32 |
| 2016-01-08 | 7,239.55 |
| 2016-01-07 | 7,037.20 |
| 2016-01-06 | 7,228.62 |
| 2016-01-05 | 7,611.45 |
| 2016-01-04 | 7,786.47 |
| 2015-12-31 | 7,906.79 |
| 2015-12-30 | 7,819.28 |
| 2015-12-29 | 7,895.85 |
| 2015-12-28 | 7,797.40 |
| 2015-12-24 | 7,868.50 |
| 2015-12-23 | 7,797.40 |
| 2015-12-22 | 7,693.49 |
| 2015-12-21 | 7,748.18 |
| 2015-12-18 | 7,846.63 |
| 2015-12-17 | 8,125.55 |
| 2015-12-16 | 8,229.46 |
| 2015-12-15 | 8,120.08 |
| 2015-12-14 | 8,185.71 |
| 2015-12-11 | 8,202.12 |
| 2015-12-10 | 8,306.03 |
| 2015-12-09 | 8,464.64 |
| 2015-12-08 | 8,486.51 |
| 2015-12-07 | 8,590.43 |
| 2015-12-04 | 8,497.45 |
| 2015-12-03 | 8,470.10 |
| 2015-12-02 | 8,437.29 |
| 2015-12-01 | 8,574.02 |
| 2015-11-30 | 8,420.88 |
| 2015-11-27 | 8,426.35 |
| 2015-11-26 | 8,563.08 |
| 2015-11-25 | 8,530.27 |
| 2015-11-24 | 8,513.86 |
| 2015-11-23 | 8,590.43 |
| 2015-11-20 | 8,552.14 |
| 2015-11-19 | 8,426.35 |
| 2015-11-18 | 8,426.35 |
| 2015-11-17 | 8,524.80 |
| 2015-11-16 | 8,502.92 |
| 2015-11-13 | 8,754.50 |
| 2015-11-12 | 9,093.58 |
| 2015-11-11 | 8,732.62 |
| 2015-11-10 | 8,710.75 |
| 2015-11-09 | 8,902.17 |
| 2015-11-06 | 8,962.33 |
| 2015-11-05 | 9,088.12 |
| 2015-11-04 | 9,170.15 |
| 2015-11-03 | 9,120.93 |
| 2015-11-02 | 8,825.60 |
| 2015-10-30 | 9,082.65 |
| 2015-10-29 | 8,902.17 |
| 2015-10-28 | 8,874.82 |
| 2015-10-27 | 8,951.39 |
| 2015-10-26 | 8,869.35 |
| 2015-10-23 | 8,825.60 |
| 2015-10-22 | 8,727.15 |
| 2015-10-20 | 8,820.13 |
| 2015-10-19 | 8,852.94 |
| 2015-10-16 | 8,852.94 |
| 2015-10-15 | 8,803.72 |
| 2015-10-14 | 8,738.09 |
| 2015-10-13 | 8,770.91 |
| 2015-10-12 | 8,650.59 |
| 2015-10-09 | 8,508.39 |
| 2015-10-08 | 8,497.45 |
| 2015-10-07 | 8,699.81 |
| 2015-10-06 | 8,606.83 |
| 2015-10-05 | 8,563.08 |
| 2015-10-02 | 8,420.88 |
| 2015-09-30 | 8,141.96 |
| 2015-09-29 | 7,912.26 |
| 2015-09-25 | 8,065.39 |
| 2015-09-24 | 8,065.39 |
| 2015-09-23 | 8,125.55 |
| 2015-09-22 | 8,092.74 |
| 2015-09-21 | 8,027.11 |
| 2015-09-18 | 8,005.23 |
| 2015-09-17 | 7,846.63 |
| 2015-09-16 | 7,819.63 |
| 2015-09-15 | 7,873.62 |
| 2015-09-14 | 8,019.38 |
| 2015-09-11 | 7,997.78 |
| 2015-09-10 | 8,116.55 |
| 2015-09-09 | 8,235.32 |
| 2015-09-08 | 7,965.39 |
| 2015-09-07 | 7,857.42 |
| 2015-09-04 | 7,906.01 |
| 2015-09-02 | 7,938.40 |
| 2015-09-01 | 8,100.36 |
| 2015-08-31 | 8,111.15 |
| 2015-08-28 | 8,111.15 |
| 2015-08-27 | 8,148.94 |
| 2015-08-26 | 7,663.08 |
| 2015-08-25 | 8,078.76 |
| 2015-08-24 | 8,300.10 |
| 2015-08-21 | 8,613.22 |
| 2015-08-20 | 8,424.27 |
| 2015-08-19 | 8,651.01 |
| 2015-08-18 | 8,694.19 |
| 2015-08-17 | 8,845.35 |
| 2015-08-14 | 8,877.74 |
| 2015-08-13 | 8,964.12 |
| 2015-08-12 | 8,915.53 |
| 2015-08-11 | 8,915.53 |
| 2015-08-10 | 9,012.71 |
| 2015-08-07 | 9,018.11 |
| 2015-08-06 | 9,050.50 |
| 2015-08-05 | 9,018.11 |
| 2015-08-04 | 9,077.49 |
| 2015-08-03 | 9,153.07 |
| 2015-07-31 | 9,255.64 |
| 2015-07-30 | 9,158.47 |
| 2015-07-29 | 9,239.44 |
| 2015-07-28 | 9,180.06 |
| 2015-07-27 | 9,131.47 |
| 2015-07-24 | 9,422.99 |
| 2015-07-23 | 9,520.17 |
| 2015-07-22 | 9,584.95 |
| 2015-07-21 | 9,568.76 |
| 2015-07-20 | 9,503.97 |
| 2015-07-17 | 9,525.57 |
| 2015-07-16 | 9,563.36 |
| 2015-07-15 | 9,536.36 |
| 2015-07-14 | 9,584.95 |
| 2015-07-13 | 9,293.43 |
| 2015-07-10 | 9,169.26 |
| 2015-07-09 | 9,104.48 |
| 2015-07-08 | 8,726.59 |
| 2015-07-07 | 9,288.03 |
| 2015-07-06 | 9,304.23 |
| 2015-07-03 | 9,525.57 |
| 2015-07-02 | 9,725.31 |
| 2015-06-30 | 9,844.08 |
| 2015-06-29 | 9,784.70 |
| 2015-06-26 | 10,049.22 |
| 2015-06-25 | 10,054.62 |
| 2015-06-24 | 10,022.23 |
| 2015-06-23 | 10,065.42 |
| 2015-06-22 | 10,000.64 |
| 2015-06-19 | 9,833.28 |
| 2015-06-18 | 9,779.30 |
| 2015-06-17 | 9,698.32 |
| 2015-06-16 | 9,606.54 |
| 2015-06-15 | 9,698.32 |
| 2015-06-12 | 9,806.29 |
| 2015-06-11 | 9,676.73 |
| 2015-06-10 | 9,547.16 |
| 2015-06-09 | 9,509.37 |
| 2015-06-08 | 9,568.76 |
| 2015-06-05 | 9,665.93 |
| 2015-06-04 | 9,606.54 |
| 2015-06-03 | 9,795.49 |
| 2015-06-02 | 9,676.73 |
| 2015-06-01 | 9,671.33 |
| 2015-05-29 | 9,520.17 |
| 2015-05-28 | 9,714.52 |
| 2015-05-27 | 9,914.26 |
| 2015-05-26 | 10,119.40 |
| 2015-05-22 | 10,108.61 |
| 2015-05-21 | 9,989.84 |
| 2015-05-20 | 10,130.20 |
| 2015-05-19 | 10,146.20 |
| 2015-05-18 | 10,135.53 |
| 2015-05-15 | 10,226.21 |
| 2015-05-14 | 10,012.86 |
| 2015-05-13 | 9,943.52 |
| 2015-05-12 | 10,055.53 |
| 2015-05-11 | 10,119.53 |
| 2015-05-08 | 10,391.56 |
| 2015-05-07 | 10,194.21 |
| 2015-05-06 | 10,439.56 |
| 2015-05-05 | 10,300.88 |
| 2015-05-04 | 10,391.56 |
| 2015-04-30 | 10,119.53 |
| 2015-04-29 | 10,300.88 |
| 2015-04-28 | 10,316.88 |
| 2015-04-27 | 10,103.53 |
| 2015-04-24 | 10,130.20 |
| 2015-04-23 | 10,055.53 |
| 2015-04-22 | 10,124.87 |
| 2015-04-21 | 10,002.19 |
| 2015-04-20 | 10,183.54 |
| 2015-04-17 | 10,247.54 |
| 2015-04-16 | 10,167.54 |
| 2015-04-15 | 10,295.55 |
| 2015-04-14 | 10,402.22 |
| 2015-04-13 | 10,556.90 |
| 2015-04-10 | 10,578.24 |
| 2015-04-09 | 10,556.90 |
| 2015-04-08 | 10,444.89 |
| 2015-04-02 | 10,007.52 |
| 2015-04-01 | 9,911.52 |
| 2015-03-31 | 9,831.51 |
| 2015-03-30 | 9,650.16 |
| 2015-03-27 | 9,538.15 |
| 2015-03-26 | 9,703.50 |
| 2015-03-25 | 9,740.83 |
| 2015-03-24 | 9,234.13 |
| 2015-03-23 | 9,020.77 |
| 2015-03-20 | 9,138.12 |
| 2015-03-19 | 9,148.78 |
| 2015-03-18 | 9,122.12 |
| 2015-03-17 | 9,106.11 |
| 2015-03-16 | 9,036.78 |
| 2015-03-13 | 8,892.76 |
| 2015-03-12 | 8,940.77 |
| 2015-03-11 | 9,036.78 |
| 2015-03-10 | 9,063.44 |
| 2015-03-09 | 9,180.79 |
| 2015-03-06 | 9,223.46 |
| 2015-03-05 | 9,314.13 |
| 2015-03-04 | 9,250.13 |
| 2015-03-03 | 9,378.14 |
| 2015-03-02 | 9,538.15 |
| 2015-02-27 | 9,388.80 |
| 2015-02-26 | 9,490.15 |
| 2015-02-25 | 9,436.81 |
| 2015-02-24 | 9,447.48 |
| 2015-02-23 | 9,383.47 |
| 2015-02-18 | 9,495.48 |
| 2015-02-17 | 9,500.81 |
| 2015-02-16 | 9,431.48 |
| 2015-02-13 | 9,463.48 |
| 2015-02-12 | 9,410.14 |
| 2015-02-11 | 9,250.13 |
| 2015-02-10 | 9,436.81 |
| 2015-02-09 | 9,399.47 |
| 2015-02-06 | 9,596.82 |
| 2015-02-05 | 9,698.16 |
| 2015-02-04 | 9,687.50 |
| 2015-02-03 | 9,858.18 |
| 2015-02-02 | 9,500.81 |
| 2015-01-30 | 9,740.83 |
| 2015-01-29 | 9,372.80 |
| 2015-01-28 | 9,047.44 |
| 2015-01-27 | 8,876.76 |
| 2015-01-26 | 8,898.10 |
| 2015-01-23 | 9,004.77 |
| 2015-01-22 | 8,828.76 |
| 2015-01-21 | 8,850.09 |
| 2015-01-20 | 8,716.75 |
| 2015-01-19 | 8,642.07 |
| 2015-01-16 | 8,519.40 |
| 2015-01-15 | 8,578.07 |
| 2015-01-14 | 8,487.40 |
| 2015-01-13 | 8,519.40 |
| 2015-01-12 | 8,482.06 |
| 2015-01-09 | 8,434.06 |
| 2015-01-08 | 8,327.38 |
| 2015-01-07 | 8,124.70 |
| 2015-01-06 | 8,236.71 |
| 2015-01-05 | 8,327.38 |
| 2015-01-02 | 8,508.73 |
| 2014-12-31 | 8,546.07 |
| 2014-12-30 | 8,460.73 |
| 2014-12-29 | 8,492.73 |
| 2014-12-24 | 8,407.39 |
| 2014-12-23 | 8,412.72 |
| 2014-12-22 | 8,396.72 |
| 2014-12-19 | 8,380.72 |
| 2014-12-18 | 8,370.05 |
| 2014-12-17 | 8,332.72 |
| 2014-12-16 | 8,482.06 |
| 2014-12-15 | 8,332.72 |
| 2014-12-12 | 8,348.72 |
| 2014-12-11 | 8,418.06 |
| 2014-12-10 | 8,423.39 |
| 2014-12-09 | 8,434.06 |
| 2014-12-08 | 8,652.74 |
| 2014-12-05 | 8,626.07 |
| 2014-12-04 | 8,631.41 |
| 2014-12-03 | 8,620.74 |
| 2014-12-02 | 8,700.75 |
| 2014-12-01 | 8,700.75 |
| 2014-11-28 | 8,866.09 |
| 2014-11-27 | 8,834.09 |
| 2014-11-26 | 8,876.76 |
| 2014-11-25 | 8,866.09 |
| 2014-11-24 | 8,839.43 |
| 2014-11-21 | 8,711.41 |
| 2014-11-20 | 8,722.08 |
| 2014-11-19 | 8,754.08 |
| 2014-11-18 | 8,780.75 |
| 2014-11-17 | 8,748.75 |
| 2014-11-14 | 8,722.08 |
| 2014-11-13 | 8,647.41 |
| 2014-11-12 | 8,407.39 |
| 2014-11-11 | 8,412.72 |
| 2014-11-10 | 8,391.39 |
| 2014-11-07 | 8,407.39 |
| 2014-11-06 | 8,487.40 |
| 2014-11-05 | 8,482.06 |
| 2014-11-04 | 8,514.06 |
| 2014-11-03 | 8,626.07 |
| 2014-10-31 | 8,620.74 |
| 2014-10-30 | 8,348.72 |
| 2014-10-29 | 8,322.05 |
| 2014-10-28 | 8,098.03 |
| 2014-10-27 | 8,204.70 |
| 2014-10-24 | 8,338.05 |
| 2014-10-23 | 8,482.06 |
| 2014-10-22 | 8,444.72 |
| 2014-10-21 | 8,327.38 |
| 2014-10-20 | 8,418.06 |
| 2014-10-17 | 8,380.72 |
| 2014-10-16 | 8,322.05 |
| 2014-10-15 | 8,263.38 |
| 2014-10-14 | 8,215.37 |
| 2014-10-13 | 8,258.04 |
| 2014-10-10 | 8,114.03 |
| 2014-10-09 | 8,215.37 |
| 2014-10-08 | 8,092.70 |
| 2014-10-07 | 8,135.36 |
| 2014-10-06 | 8,146.03 |
| 2014-10-03 | 8,124.70 |
| 2014-09-30 | 8,044.69 |
| 2014-09-29 | 8,071.36 |
| 2014-09-26 | 8,140.70 |
| 2014-09-25 | 8,263.38 |
| 2014-09-24 | 8,327.38 |
| 2014-09-23 | 8,220.71 |
| 2014-09-22 | 8,242.04 |
| 2014-09-19 | 8,380.72 |
| 2014-09-18 | 8,434.06 |
| 2014-09-17 | 8,476.28 |
| 2014-09-16 | 8,518.50 |
| 2014-09-15 | 8,412.95 |
| 2014-09-12 | 8,502.67 |
| 2014-09-11 | 8,492.11 |
| 2014-09-10 | 8,481.56 |
| 2014-09-08 | 8,587.11 |
| 2014-09-05 | 8,560.72 |
| 2014-09-04 | 8,618.78 |
| 2014-09-03 | 8,761.27 |
| 2014-09-02 | 8,655.72 |
| 2014-09-01 | 8,713.78 |
| 2014-08-29 | 8,624.05 |
| 2014-08-28 | 8,539.61 |
| 2014-08-27 | 8,587.11 |
| 2014-08-26 | 8,729.61 |
| 2014-08-25 | 8,687.39 |
| 2014-08-22 | 8,787.66 |
| 2014-08-21 | 8,782.39 |
| 2014-08-20 | 8,766.55 |
| 2014-08-19 | 8,803.50 |
| 2014-08-18 | 8,893.22 |
| 2014-08-15 | 8,909.05 |
| 2014-08-14 | 8,861.55 |
| 2014-08-13 | 8,808.77 |
| 2014-08-12 | 8,766.55 |
| 2014-08-11 | 8,740.16 |
| 2014-08-08 | 8,697.94 |
| 2014-08-07 | 8,719.05 |
| 2014-08-06 | 8,798.22 |
| 2014-08-05 | 8,697.94 |
| 2014-08-04 | 8,740.16 |
| 2014-08-01 | 8,729.61 |
| 2014-07-31 | 8,687.39 |
| 2014-07-30 | 8,740.16 |
| 2014-07-29 | 8,634.61 |
| 2014-07-28 | 8,608.22 |
| 2014-07-25 | 8,687.39 |
| 2014-07-24 | 8,766.55 |
| 2014-07-23 | 8,750.72 |
| 2014-07-22 | 8,845.72 |
| 2014-07-21 | 8,650.44 |
| 2014-07-18 | 8,687.39 |
| 2014-07-17 | 8,766.55 |
| 2014-07-16 | 8,687.39 |
| 2014-07-15 | 8,618.78 |
| 2014-07-14 | 8,661.00 |
| 2014-07-11 | 8,645.17 |
| 2014-07-10 | 8,661.00 |
| 2014-07-09 | 8,550.17 |
| 2014-07-08 | 8,639.89 |
| 2014-07-07 | 8,650.44 |
| 2014-07-04 | 8,629.33 |
| 2014-07-03 | 8,655.72 |
| 2014-07-02 | 8,634.61 |
| 2014-06-30 | 8,513.22 |
| 2014-06-27 | 8,481.56 |
| 2014-06-26 | 8,576.56 |
| 2014-06-25 | 8,444.61 |
| 2014-06-24 | 8,391.84 |
| 2014-06-23 | 8,344.34 |
| 2014-06-20 | 8,328.50 |
| 2014-06-19 | 8,228.23 |
| 2014-06-18 | 8,170.17 |
| 2014-06-17 | 8,228.23 |
| 2014-06-16 | 8,238.78 |
| 2014-06-13 | 8,402.39 |
| 2014-06-12 | 8,449.89 |
| 2014-06-11 | 8,428.78 |
| 2014-06-10 | 8,523.78 |
| 2014-06-09 | 8,439.34 |
| 2014-06-06 | 8,391.84 |
| 2014-06-05 | 8,465.72 |
| 2014-06-04 | 8,566.00 |
| 2014-06-03 | 8,713.78 |
| 2014-05-30 | 8,581.83 |
| 2014-05-29 | 8,476.28 |
| 2014-05-28 | 8,597.67 |
| 2014-05-27 | 8,602.94 |
| 2014-05-26 | 8,560.72 |
| 2014-05-23 | 8,534.33 |
| 2014-05-22 | 8,450.91 |
| 2014-05-21 | 8,430.05 |
| 2014-05-20 | 8,456.12 |
| 2014-05-19 | 8,570.83 |
| 2014-05-16 | 8,518.69 |
| 2014-05-15 | 8,492.62 |
| 2014-05-14 | 8,476.98 |
| 2014-05-13 | 8,424.84 |
| 2014-05-12 | 8,268.42 |
| 2014-05-09 | 8,044.22 |
| 2014-05-08 | 8,263.21 |
| 2014-05-07 | 8,252.78 |
| 2014-05-05 | 8,357.06 |
| 2014-05-02 | 8,414.41 |
| 2014-04-30 | 8,414.41 |
| 2014-04-29 | 8,430.05 |
| 2014-04-28 | 8,330.99 |
| 2014-04-25 | 8,315.35 |
| 2014-04-24 | 8,435.27 |
| 2014-04-23 | 8,383.13 |
| 2014-04-22 | 8,503.05 |
| 2014-04-17 | 8,565.62 |
| 2014-04-16 | 8,638.61 |
| 2014-04-15 | 8,581.26 |
| 2014-04-14 | 8,622.97 |
| 2014-04-11 | 8,664.68 |
| 2014-04-10 | 8,748.11 |
| 2014-04-09 | 8,570.83 |
| 2014-04-08 | 8,424.84 |
| 2014-04-07 | 8,346.63 |
| 2014-04-04 | 8,346.63 |
| 2014-04-03 | 8,393.56 |
| 2014-04-02 | 8,377.91 |
| 2014-04-01 | 8,351.85 |
| 2014-03-31 | 8,278.85 |
| 2014-03-28 | 8,242.35 |
| 2014-03-27 | 7,903.44 |
| 2014-03-26 | 8,132.86 |
| 2014-03-25 | 8,372.70 |
| 2014-03-24 | 8,476.98 |
| 2014-03-21 | 8,341.42 |
| 2014-03-20 | 8,299.71 |
| 2014-03-19 | 8,450.91 |
| 2014-03-18 | 8,325.78 |
| 2014-03-17 | 8,482.19 |
| 2014-03-14 | 8,346.63 |
| 2014-03-13 | 8,461.34 |
| 2014-03-12 | 8,461.34 |
| 2014-03-11 | 8,513.48 |
| 2014-03-10 | 8,596.90 |
| 2014-03-07 | 8,638.61 |
| 2014-03-06 | 8,591.69 |
| 2014-03-05 | 8,544.76 |
| 2014-03-04 | 8,529.12 |
| 2014-03-03 | 8,440.48 |
| 2014-02-28 | 8,685.54 |
| 2014-02-27 | 8,529.12 |
| 2014-02-26 | 8,523.91 |
| 2014-02-25 | 8,398.77 |
| 2014-02-24 | 8,456.12 |
| 2014-02-21 | 8,482.19 |
| 2014-02-20 | 8,534.33 |
| 2014-02-19 | 8,758.53 |
| 2014-02-18 | 8,617.76 |
| 2014-02-17 | 8,549.98 |
| 2014-02-14 | 8,555.19 |
| 2014-02-13 | 8,482.19 |
| 2014-02-12 | 8,643.83 |
| 2014-02-11 | 8,789.82 |
| 2014-02-10 | 8,628.18 |
| 2014-02-07 | 8,810.67 |
| 2014-02-06 | 8,695.97 |
| 2014-02-05 | 8,560.40 |
| 2014-02-04 | 8,430.05 |
| 2014-01-30 | 8,643.83 |
| 2014-01-29 | 8,612.54 |
| 2014-01-28 | 8,049.43 |
| 2014-01-27 | 8,044.22 |
| 2014-01-24 | 8,471.77 |
| 2014-01-23 | 9,008.80 |
| 2014-01-22 | 9,092.23 |
| 2014-01-21 | 9,180.87 |
| 2014-01-20 | 9,165.22 |
| 2014-01-17 | 9,389.42 |
| 2014-01-16 | 9,332.07 |
| 2014-01-15 | 9,238.22 |
| 2014-01-14 | 9,186.08 |
| 2014-01-13 | 9,279.93 |
| 2014-01-10 | 9,149.58 |
| 2014-01-09 | 9,222.58 |
| 2014-01-08 | 9,233.01 |
| 2014-01-07 | 9,133.94 |
| 2014-01-06 | 9,133.94 |
| 2014-01-03 | 9,206.94 |
| 2014-01-02 | 9,389.42 |
| 2013-12-31 | 9,451.99 |
| 2013-12-30 | 9,436.35 |
| 2013-12-27 | 9,410.28 |
| 2013-12-24 | 9,457.21 |
| 2013-12-23 | 9,358.14 |
| 2013-12-20 | 9,509.35 |
| 2013-12-19 | 9,394.64 |
| 2013-12-18 | 9,368.57 |
| 2013-12-17 | 9,290.36 |
| 2013-12-16 | 9,399.85 |
| 2013-12-13 | 9,415.49 |
| 2013-12-12 | 9,900.39 |
| 2013-12-11 | 9,889.97 |
| 2013-12-10 | 9,978.60 |
| 2013-12-09 | 9,973.39 |
| 2013-12-06 | 9,796.11 |
| 2013-12-05 | 9,832.61 |
| 2013-12-04 | 9,869.11 |
| 2013-12-03 | 9,874.32 |
| 2013-12-02 | 10,082.88 |
| 2013-11-29 | 10,088.10 |
| 2013-11-28 | 9,931.68 |
| 2013-11-27 | 9,952.53 |
| 2013-11-26 | 9,754.40 |
| 2013-11-25 | 9,806.54 |
| 2013-11-22 | 9,869.11 |
| 2013-11-21 | 9,884.75 |
| 2013-11-20 | 9,926.46 |
| 2013-11-19 | 10,176.73 |
| 2013-11-18 | 10,166.31 |
| 2013-11-15 | 9,535.42 |
| 2013-11-14 | 9,212.15 |
| 2013-11-13 | 9,066.16 |
| 2013-11-12 | 9,233.01 |
| 2013-11-11 | 9,081.80 |
| 2013-11-08 | 9,253.86 |
| 2013-11-07 | 9,332.07 |
| 2013-11-06 | 9,488.49 |
| 2013-11-05 | 9,524.99 |
| 2013-11-04 | 9,597.98 |
| 2013-11-01 | 9,806.54 |
| 2013-10-31 | 9,801.33 |
| 2013-10-30 | 9,597.98 |
| 2013-10-29 | 9,488.49 |
| 2013-10-28 | 9,316.43 |
| 2013-10-25 | 9,316.43 |
| 2013-10-24 | 9,379.00 |
| 2013-10-23 | 9,389.42 |
| 2013-10-22 | 9,420.71 |
| 2013-10-21 | 9,540.63 |
| 2013-10-18 | 9,551.06 |
| 2013-10-17 | 9,535.42 |
| 2013-10-16 | 9,389.42 |
| 2013-10-15 | 9,389.42 |
| 2013-10-11 | 9,478.06 |
| 2013-10-10 | 9,373.78 |
| 2013-10-09 | 9,415.49 |
| 2013-10-08 | 9,597.98 |
| 2013-10-07 | 9,342.50 |
| 2013-10-04 | 9,457.21 |
| 2013-10-03 | 9,493.70 |
| 2013-10-02 | 9,243.43 |
| 2013-09-30 | 9,358.14 |
| 2013-09-27 | 9,545.84 |
| 2013-09-26 | 9,514.56 |
| 2013-09-25 | 9,597.98 |
| 2013-09-24 | 9,545.84 |
| 2013-09-23 | 9,707.48 |
| 2013-09-19 | 9,253.86 |
| 2013-09-18 | 9,373.78 |
| 2013-09-17 | 9,296.30 |
| 2013-09-16 | 9,094.84 |
| 2013-09-13 | 9,027.68 |
| 2013-09-12 | 8,955.37 |
| 2013-09-11 | 8,939.87 |
| 2013-09-10 | 9,001.86 |
| 2013-09-09 | 8,950.20 |
| 2013-09-06 | 8,883.05 |
| 2013-09-05 | 8,883.05 |
| 2013-09-04 | 8,593.77 |
| 2013-09-03 | 8,795.23 |
| 2013-09-02 | 8,774.57 |
| 2013-08-30 | 8,676.42 |
| 2013-08-29 | 8,578.27 |
| 2013-08-28 | 8,583.44 |
| 2013-08-27 | 8,733.24 |
| 2013-08-26 | 8,660.92 |
| 2013-08-23 | 8,681.59 |
| 2013-08-22 | 8,702.25 |
| 2013-08-21 | 8,645.43 |
| 2013-08-20 | 8,836.56 |
| 2013-08-19 | 8,867.55 |
| 2013-08-16 | 8,934.70 |
| 2013-08-15 | 8,976.03 |
| 2013-08-13 | 8,945.04 |
| 2013-08-12 | 8,970.86 |
| 2013-08-09 | 9,007.02 |
| 2013-08-08 | 8,903.71 |
| 2013-08-07 | 8,893.38 |
| 2013-08-06 | 8,981.19 |
| 2013-08-05 | 8,981.19 |
| 2013-08-02 | 8,888.21 |
| 2013-08-01 | 8,743.57 |
| 2013-07-31 | 8,702.25 |
| 2013-07-30 | 8,624.76 |
| 2013-07-29 | 8,464.63 |
| 2013-07-26 | 8,573.11 |
| 2013-07-25 | 8,573.11 |
| 2013-07-24 | 8,681.59 |
| 2013-07-23 | 8,412.97 |
| 2013-07-22 | 8,304.50 |
| 2013-07-19 | 8,227.01 |
| 2013-07-18 | 8,371.65 |
| 2013-07-17 | 8,144.36 |
| 2013-07-16 | 8,165.02 |
| 2013-07-15 | 7,927.40 |
| 2013-07-12 | 8,154.69 |
| 2013-07-11 | 8,118.53 |
| 2013-07-10 | 8,144.36 |
| 2013-07-09 | 8,165.02 |
| 2013-07-08 | 8,144.36 |
| 2013-07-05 | 8,309.66 |
| 2013-07-04 | 8,356.15 |
| 2013-07-03 | 8,376.81 |
| 2013-07-02 | 8,330.32 |
| 2013-06-28 | 8,629.93 |
| 2013-06-27 | 8,041.05 |
| 2013-06-26 | 8,020.39 |
| 2013-06-25 | 8,004.89 |
| 2013-06-24 | 7,612.30 |
| 2013-06-21 | 7,674.29 |
| 2013-06-20 | 7,844.75 |
| 2013-06-19 | 7,984.23 |
| 2013-06-18 | 8,010.05 |
| 2013-06-17 | 8,134.03 |
| 2013-06-14 | 8,175.35 |
| 2013-06-13 | 7,818.93 |
| 2013-06-11 | 8,020.39 |
| 2013-06-10 | 8,123.70 |
| 2013-06-07 | 8,134.03 |
| 2013-06-06 | 8,221.85 |
| 2013-06-05 | 8,237.34 |
| 2013-06-04 | 8,201.18 |
| 2013-06-03 | 8,500.79 |
| 2013-05-31 | 8,795.23 |
| 2013-05-30 | 8,800.40 |
| 2013-05-29 | 8,867.55 |
| 2013-05-28 | 9,063.84 |
| 2013-05-27 | 8,764.24 |
| 2013-05-24 | 8,764.24 |
| 2013-05-23 | 8,764.24 |
| 2013-05-22 | 8,856.20 |
| 2013-05-21 | 8,968.60 |
| 2013-05-20 | 8,989.04 |
| 2013-05-16 | 8,835.76 |
| 2013-05-15 | 8,534.33 |
| 2013-05-14 | 8,605.86 |
| 2013-05-13 | 8,876.64 |
| 2013-05-10 | 8,585.42 |
| 2013-05-09 | 8,539.44 |
| 2013-05-08 | 8,130.71 |
| 2013-05-07 | 8,094.95 |
| 2013-05-06 | 8,140.93 |
| 2013-05-03 | 8,115.39 |
| 2013-05-02 | 8,074.51 |
| 2013-04-30 | 8,094.95 |
| 2013-04-29 | 7,849.71 |
| 2013-04-26 | 7,895.70 |
| 2013-04-25 | 7,834.39 |
| 2013-04-24 | 7,824.17 |
| 2013-04-23 | 7,808.84 |
| 2013-04-22 | 7,905.91 |
| 2013-04-19 | 7,808.84 |
| 2013-04-18 | 7,757.75 |
| 2013-04-17 | 7,865.04 |
| 2013-04-16 | 7,880.37 |
| 2013-04-15 | 7,803.73 |
| 2013-04-12 | 7,813.95 |
| 2013-04-11 | 7,829.28 |
| 2013-04-10 | 7,614.70 |
| 2013-04-09 | 7,645.35 |
| 2013-04-08 | 7,573.82 |
| 2013-04-05 | 7,619.81 |
| 2013-04-03 | 7,767.97 |
| 2013-04-02 | 7,732.21 |
| 2013-03-28 | 7,660.68 |
| 2013-03-27 | 7,931.46 |
| 2013-03-26 | 7,737.31 |
| 2013-03-25 | 7,834.39 |
| 2013-03-22 | 7,854.82 |
| 2013-03-21 | 7,767.97 |
| 2013-03-20 | 7,813.95 |
| 2013-03-19 | 7,676.01 |
| 2013-03-18 | 7,767.97 |
| 2013-03-15 | 7,604.48 |
| 2013-03-14 | 7,844.60 |
| 2013-03-13 | 7,916.13 |
| 2013-03-12 | 7,951.90 |
| 2013-03-11 | 8,105.17 |
| 2013-03-08 | 8,253.33 |
| 2013-03-07 | 8,217.57 |
| 2013-03-06 | 8,176.69 |
| 2013-03-05 | 8,079.62 |
| 2013-03-04 | 8,038.75 |
| 2013-03-01 | 7,885.48 |
| 2013-02-28 | 7,941.68 |
| 2013-02-27 | 7,900.80 |
| 2013-02-26 | 7,865.04 |
| 2013-02-25 | 7,921.24 |
| 2013-02-22 | 7,911.02 |
| 2013-02-21 | 8,043.86 |
| 2013-02-20 | 8,100.06 |
| 2013-02-19 | 8,069.40 |
| 2013-02-18 | 8,166.48 |
| 2013-02-15 | 8,105.17 |
| 2013-02-14 | 8,166.48 |
| 2013-02-08 | 8,166.48 |
| 2013-02-07 | 8,038.75 |
| 2013-02-06 | 7,946.79 |
| 2013-02-05 | 7,834.39 |
| 2013-02-04 | 7,962.11 |
| 2013-02-01 | 7,946.79 |
| 2013-01-31 | 7,849.71 |
| 2013-01-30 | 7,819.06 |
| 2013-01-29 | 7,834.39 |
| 2013-01-28 | 7,895.70 |
| 2013-01-25 | 7,701.55 |
| 2013-01-24 | 7,527.84 |
| 2013-01-23 | 7,573.82 |
| 2013-01-22 | 7,614.70 |
| 2013-01-21 | 7,553.39 |
| 2013-01-18 | 7,461.42 |
| 2013-01-17 | 7,456.32 |
| 2013-01-16 | 7,415.44 |
| 2013-01-15 | 7,532.95 |
| 2013-01-14 | 7,563.61 |
| 2013-01-11 | 7,492.08 |
| 2013-01-10 | 7,466.53 |
| 2013-01-09 | 7,635.13 |
| 2013-01-08 | 7,558.50 |
| 2013-01-07 | 7,471.64 |
| 2013-01-04 | 7,374.57 |
| 2013-01-03 | 7,195.75 |
| 2013-01-02 | 7,287.72 |
| 2012-12-31 | 7,047.59 |
| 2012-12-28 | 7,037.37 |
| 2012-12-27 | 6,986.28 |
| 2012-12-24 | 6,955.63 |
| 2012-12-21 | 6,986.28 |
| 2012-12-20 | 6,991.39 |
| 2012-12-19 | 6,970.95 |
| 2012-12-18 | 6,930.08 |
| 2012-12-17 | 6,924.97 |
| 2012-12-14 | 6,792.14 |
| 2012-12-13 | 6,873.88 |
| 2012-12-12 | 6,955.63 |
| 2012-12-11 | 7,022.04 |
| 2012-12-10 | 7,001.61 |
| 2012-12-07 | 7,170.21 |
| 2012-12-06 | 7,165.10 |
| 2012-12-05 | 7,062.92 |
| 2012-12-04 | 6,909.64 |
| 2012-12-03 | 7,011.83 |
| 2012-11-30 | 7,052.70 |
| 2012-11-29 | 7,211.08 |
| 2012-11-28 | 7,149.77 |
| 2012-11-27 | 7,088.46 |
| 2012-11-26 | 7,103.79 |
| 2012-11-23 | 7,016.94 |
| 2012-11-22 | 7,042.48 |
| 2012-11-21 | 6,945.41 |
| 2012-11-20 | 6,981.17 |
| 2012-11-19 | 7,073.13 |
| 2012-11-16 | 7,062.92 |
| 2012-11-15 | 7,068.03 |
| 2012-11-14 | 7,175.32 |
| 2012-11-13 | 7,287.72 |
| 2012-11-12 | 7,374.57 |
| 2012-11-09 | 7,277.50 |
| 2012-11-08 | 7,241.73 |
| 2012-11-07 | 7,165.10 |
| 2012-11-06 | 7,088.46 |
| 2012-11-05 | 7,108.90 |
| 2012-11-02 | 7,134.44 |
| 2012-11-01 | 7,093.57 |
| 2012-10-31 | 7,114.01 |
| 2012-10-30 | 7,129.33 |
| 2012-10-29 | 7,180.43 |
| 2012-10-26 | 7,241.73 |
| 2012-10-25 | 7,175.32 |
| 2012-10-24 | 7,379.68 |
| 2012-10-22 | 7,619.81 |
| 2012-10-19 | 7,609.59 |
| 2012-10-18 | 7,497.19 |
| 2012-10-17 | 7,497.19 |
| 2012-10-16 | 7,430.77 |
| 2012-10-15 | 7,481.86 |
| 2012-10-12 | 7,440.99 |
| 2012-10-11 | 7,338.81 |
| 2012-10-10 | 7,461.42 |
| 2012-10-09 | 7,568.72 |
| 2012-10-08 | 7,471.64 |
| 2012-10-05 | 7,517.62 |
| 2012-10-04 | 7,405.22 |
| 2012-10-03 | 7,400.12 |
| 2012-09-28 | 7,389.90 |
| 2012-09-27 | 7,257.06 |
| 2012-09-26 | 7,481.86 |
| 2012-09-25 | 7,721.99 |
| 2012-09-24 | 7,624.91 |
| 2012-09-21 | 7,716.88 |
| 2012-09-20 | 7,573.82 |
| 2012-09-19 | 7,568.77 |
| 2012-09-18 | 7,594.06 |
| 2012-09-17 | 7,548.53 |
| 2012-09-14 | 7,659.82 |
| 2012-09-13 | 7,644.64 |
| 2012-09-12 | 7,649.70 |
| 2012-09-11 | 7,644.64 |
| 2012-09-10 | 7,664.88 |
| 2012-09-07 | 7,943.10 |
| 2012-09-06 | 7,801.46 |
| 2012-09-05 | 7,700.29 |
| 2012-09-04 | 7,922.86 |
| 2012-09-03 | 8,029.09 |
| 2012-08-31 | 7,791.34 |
| 2012-08-30 | 7,644.64 |
| 2012-08-29 | 7,634.53 |
| 2012-08-28 | 7,406.89 |
| 2012-08-27 | 7,320.90 |
| 2012-08-24 | 7,336.07 |
| 2012-08-23 | 7,467.59 |
| 2012-08-22 | 7,417.01 |
| 2012-08-21 | 7,523.24 |
| 2012-08-20 | 7,462.54 |
| 2012-08-17 | 7,245.02 |
| 2012-08-16 | 7,184.32 |
| 2012-08-15 | 7,164.08 |
| 2012-08-14 | 7,184.32 |
| 2012-08-13 | 7,128.67 |
| 2012-08-10 | 7,169.14 |
| 2012-08-09 | 7,179.26 |
| 2012-08-08 | 7,229.84 |
| 2012-08-07 | 7,189.37 |
| 2012-08-06 | 7,411.95 |
| 2012-08-03 | 7,341.13 |
| 2012-08-02 | 7,219.73 |
| 2012-08-01 | 7,214.67 |
| 2012-07-31 | 7,346.19 |
| 2012-07-30 | 7,290.55 |
| 2012-07-27 | 7,260.19 |
| 2012-07-26 | 6,981.97 |
| 2012-07-25 | 6,976.91 |
| 2012-07-24 | 7,209.61 |
| 2012-07-23 | 7,411.95 |
| 2012-07-20 | 7,583.94 |
| 2012-07-19 | 7,573.82 |
| 2012-07-18 | 7,472.65 |
| 2012-07-17 | 7,508.06 |
| 2012-07-16 | 7,457.48 |
| 2012-07-13 | 7,543.47 |
| 2012-07-12 | 7,669.94 |
| 2012-07-11 | 7,725.58 |
| 2012-07-10 | 7,690.17 |
| 2012-07-09 | 7,720.52 |
| 2012-07-06 | 7,811.58 |
| 2012-07-05 | 7,690.17 |
| 2012-07-04 | 7,634.53 |
| 2012-07-03 | 7,654.76 |
| 2012-06-29 | 7,482.77 |
| 2012-06-28 | 7,406.89 |
| 2012-06-27 | 7,239.96 |
| 2012-06-26 | 7,341.13 |
| 2012-06-25 | 7,376.54 |
| 2012-06-22 | 7,386.66 |
| 2012-06-21 | 7,604.18 |
| 2012-06-20 | 7,654.76 |
| 2012-06-19 | 7,907.69 |
| 2012-06-18 | 7,948.16 |
| 2012-06-15 | 7,852.04 |
| 2012-06-14 | 7,811.58 |
| 2012-06-13 | 7,791.34 |
| 2012-06-12 | 7,674.99 |
| 2012-06-11 | 7,629.47 |
| 2012-06-08 | 7,437.24 |
| 2012-06-07 | 7,417.01 |
| 2012-06-06 | 7,265.25 |
| 2012-06-05 | 7,083.14 |
| 2012-06-04 | 7,164.08 |
| 2012-06-01 | 7,371.48 |
| 2012-05-31 | 7,411.95 |
| 2012-05-30 | 7,427.13 |
| 2012-05-29 | 7,664.88 |
| 2012-05-28 | 7,700.29 |
| 2012-05-25 | 7,725.58 |
| 2012-05-24 | 7,639.59 |
| 2012-05-23 | 7,685.11 |
| 2012-05-22 | 7,845.42 |
| 2012-05-21 | 7,760.26 |
| 2012-05-18 | 7,650.04 |
| 2012-05-17 | 7,589.93 |
| 2012-05-16 | 7,309.38 |
| 2012-05-15 | 7,750.24 |
| 2012-05-14 | 7,745.23 |
| 2012-05-11 | 7,945.62 |
| 2012-05-10 | 8,005.73 |
| 2012-05-09 | 7,735.21 |
| 2012-05-08 | 7,680.10 |
| 2012-05-07 | 7,715.17 |
| 2012-05-04 | 7,915.56 |
| 2012-05-03 | 7,895.52 |
| 2012-05-02 | 8,110.94 |
| 2012-04-30 | 8,130.98 |
| 2012-04-27 | 7,965.66 |
| 2012-04-26 | 8,120.96 |
| 2012-04-25 | 7,905.54 |
| 2012-04-24 | 7,940.61 |
| 2012-04-23 | 8,115.95 |
| 2012-04-20 | 8,171.06 |
| 2012-04-19 | 8,181.07 |
| 2012-04-18 | 7,980.69 |
| 2012-04-17 | 8,075.87 |
| 2012-04-16 | 7,915.56 |
| 2012-04-13 | 7,725.19 |
| 2012-04-12 | 7,905.54 |
| 2012-04-11 | 7,810.35 |
| 2012-04-10 | 7,945.62 |
| 2012-04-05 | 7,950.63 |
| 2012-04-03 | 8,085.89 |
| 2012-04-02 | 7,790.32 |
| 2012-03-30 | 7,765.27 |
| 2012-03-29 | 7,539.83 |
| 2012-03-28 | 7,574.90 |
| 2012-03-27 | 7,229.23 |
| 2012-03-26 | 6,998.78 |
| 2012-03-23 | 7,199.17 |
| 2012-03-22 | 7,234.24 |
| 2012-03-21 | 7,033.85 |
| 2012-03-20 | 7,088.95 |
| 2012-03-19 | 7,214.20 |
| 2012-03-16 | 7,449.65 |
| 2012-03-15 | 7,554.86 |
| 2012-03-14 | 7,544.84 |
| 2012-03-13 | 7,404.57 |
| 2012-03-12 | 7,454.66 |
| 2012-03-09 | 7,369.50 |
| 2012-03-08 | 7,294.35 |
| 2012-03-07 | 6,963.71 |
| 2012-03-06 | 6,853.50 |
| 2012-03-05 | 7,008.80 |
| 2012-03-02 | 6,993.77 |
| 2012-03-01 | 6,973.73 |
| 2012-02-29 | 6,958.70 |
| 2012-02-28 | 6,883.56 |
| 2012-02-27 | 6,748.29 |
| 2012-02-24 | 6,773.34 |
| 2012-02-23 | 6,908.60 |
| 2012-02-22 | 6,978.74 |
| 2012-02-21 | 6,958.70 |
| 2012-02-20 | 6,938.66 |
| 2012-02-17 | 6,993.77 |
| 2012-02-16 | 6,983.75 |
| 2012-02-15 | 6,938.66 |
| 2012-02-14 | 6,978.74 |
| 2012-02-13 | 6,963.71 |
| 2012-02-10 | 6,933.65 |
| 2012-02-09 | 6,898.59 |
| 2012-02-08 | 6,868.53 |
| 2012-02-07 | 6,723.24 |
| 2012-02-06 | 6,748.29 |
| 2012-02-03 | 6,973.73 |
| 2012-02-02 | 6,928.64 |
| 2012-02-01 | 6,858.51 |
| 2012-01-31 | 6,848.49 |
| 2012-01-30 | 6,788.37 |
| 2012-01-27 | 6,743.28 |
| 2012-01-26 | 6,858.51 |
| 2012-01-20 | 6,933.65 |
| 2012-01-19 | 7,048.88 |
| 2012-01-18 | 7,083.94 |
| 2012-01-17 | 7,023.83 |
| 2012-01-16 | 6,918.62 |
| 2012-01-13 | 6,998.78 |
| 2012-01-12 | 7,083.94 |
| 2012-01-11 | 7,093.96 |
| 2012-01-10 | 7,134.04 |
| 2012-01-09 | 7,189.15 |
| 2012-01-06 | 7,149.07 |
| 2012-01-05 | 7,364.49 |
| 2012-01-04 | 7,364.49 |
| 2012-01-03 | 7,469.69 |
| 2011-12-30 | 7,179.13 |
| 2011-12-29 | 7,399.56 |
| 2011-12-28 | 7,414.59 |
| 2011-12-23 | 7,314.39 |
| 2011-12-22 | 7,244.26 |
| 2011-12-21 | 7,224.22 |
| 2011-12-20 | 6,918.62 |
| 2011-12-19 | 7,028.84 |
| 2011-12-16 | 7,179.13 |
| 2011-12-15 | 6,888.57 |
| 2011-12-14 | 6,853.50 |
| 2011-12-13 | 6,853.50 |
| 2011-12-12 | 6,798.39 |
| 2011-12-09 | 6,838.47 |
| 2011-12-08 | 6,993.77 |
| 2011-12-07 | 7,063.91 |
| 2011-12-06 | 7,274.31 |
| 2011-12-05 | 7,254.28 |
| 2011-12-02 | 7,174.12 |
| 2011-12-01 | 7,194.16 |
| 2011-11-30 | 7,038.86 |
| 2011-11-29 | 7,189.15 |
| 2011-11-28 | 7,058.90 |
| 2011-11-25 | 6,963.71 |
| 2011-11-24 | 6,968.72 |
| 2011-11-23 | 7,164.10 |
| 2011-11-22 | 7,098.97 |
| 2011-11-21 | 6,908.60 |
| 2011-11-18 | 7,003.79 |
| 2011-11-17 | 7,219.21 |
| 2011-11-16 | 7,204.18 |
| 2011-11-15 | 7,234.24 |
| 2011-11-14 | 7,154.08 |
| 2011-11-11 | 6,868.53 |
| 2011-11-10 | 6,838.47 |
| 2011-11-09 | 6,878.55 |
| 2011-11-08 | 6,888.57 |
| 2011-11-07 | 6,683.17 |
| 2011-11-04 | 6,738.27 |
| 2011-11-03 | 6,838.47 |
| 2011-11-02 | 7,048.88 |
| 2011-11-01 | 6,873.54 |
| 2011-10-31 | 6,723.24 |
| 2011-10-28 | 6,798.39 |
| 2011-10-27 | 6,923.63 |
| 2011-10-26 | 6,708.22 |
| 2011-10-25 | 6,643.09 |
| 2011-10-24 | 6,618.04 |
| 2011-10-21 | 6,382.58 |
| 2011-10-20 | 6,212.25 |
| 2011-10-19 | 6,152.14 |
| 2011-10-18 | 6,167.17 |
| 2011-10-17 | 6,352.53 |
| 2011-10-14 | 6,167.17 |
| 2011-10-13 | 6,292.41 |
| 2011-10-12 | 6,427.67 |
| 2011-10-11 | 6,432.68 |
| 2011-10-10 | 6,262.35 |
| 2011-10-07 | 6,222.27 |
| 2011-10-06 | 6,092.02 |
| 2011-10-04 | 5,646.15 |
| 2011-10-03 | 5,961.77 |
| 2011-09-30 | 6,207.24 |
| 2011-09-28 | 6,427.67 |
| 2011-09-27 | 6,382.58 |
| 2011-09-26 | 6,202.23 |
| 2011-09-23 | 6,307.44 |
| 2011-09-22 | 6,407.63 |
| 2011-09-21 | 6,412.64 |
| 2011-09-20 | 6,278.62 |
| 2011-09-19 | 6,303.44 |
| 2011-09-16 | 6,462.28 |
| 2011-09-15 | 6,372.93 |
| 2011-09-14 | 6,328.26 |
| 2011-09-12 | 6,367.97 |
| 2011-09-09 | 6,695.58 |
| 2011-09-08 | 6,710.48 |
| 2011-09-07 | 6,720.40 |
| 2011-09-06 | 6,497.03 |
| 2011-09-05 | 6,690.62 |
| 2011-09-02 | 6,655.87 |
| 2011-09-01 | 6,591.34 |
| 2011-08-31 | 6,501.99 |
| 2011-08-30 | 6,243.87 |
| 2011-08-29 | 6,134.66 |
| 2011-08-26 | 6,040.35 |
| 2011-08-25 | 6,075.10 |
| 2011-08-24 | 5,916.25 |
| 2011-08-23 | 6,248.83 |
| 2011-08-22 | 6,253.80 |
| 2011-08-19 | 6,367.97 |
| 2011-08-18 | 6,636.02 |
| 2011-08-17 | 6,660.84 |
| 2011-08-16 | 6,690.62 |
| 2011-08-15 | 6,735.30 |
| 2011-08-12 | 6,581.42 |
| 2011-08-11 | 6,308.40 |
| 2011-08-10 | 6,164.45 |
| 2011-08-09 | 6,080.06 |
| 2011-08-08 | 6,060.20 |
| 2011-08-05 | 6,204.16 |
| 2011-08-04 | 6,422.57 |
| 2011-08-03 | 6,497.03 |
| 2011-08-02 | 6,631.05 |
| 2011-08-01 | 6,655.87 |
| 2011-07-29 | 6,626.09 |
| 2011-07-28 | 6,680.69 |
| 2011-07-27 | 6,715.44 |
| 2011-07-26 | 6,596.31 |
| 2011-07-25 | 6,546.67 |
| 2011-07-22 | 6,561.56 |
| 2011-07-21 | 6,472.21 |
| 2011-07-20 | 6,591.34 |
| 2011-07-19 | 6,665.80 |
| 2011-07-18 | 6,745.22 |
| 2011-07-15 | 6,819.68 |
| 2011-07-14 | 6,814.72 |
| 2011-07-13 | 6,889.18 |
| 2011-07-12 | 6,874.29 |
| 2011-07-11 | 7,102.63 |
| 2011-07-08 | 7,112.55 |
| 2011-07-07 | 7,132.41 |
| 2011-07-06 | 7,102.63 |
| 2011-07-05 | 7,003.35 |
| 2011-07-04 | 6,968.60 |
| 2011-06-30 | 6,829.61 |
| 2011-06-29 | 6,715.44 |
| 2011-06-28 | 6,621.13 |
| 2011-06-27 | 6,636.02 |
| 2011-06-24 | 6,655.87 |
| 2011-06-23 | 6,700.55 |
| 2011-06-22 | 6,819.68 |
| 2011-06-21 | 6,760.12 |
| 2011-06-20 | 6,636.02 |
| 2011-06-17 | 6,546.67 |
| 2011-06-16 | 6,621.13 |
| 2011-06-15 | 6,660.84 |
| 2011-06-14 | 6,675.73 |
| 2011-06-13 | 6,591.34 |
| 2011-06-10 | 6,725.37 |
| 2011-06-09 | 6,839.54 |
| 2011-06-08 | 6,760.12 |
| 2011-06-07 | 6,834.57 |
| 2011-06-03 | 6,814.72 |
| 2011-06-02 | 6,655.87 |
| 2011-06-01 | 6,730.33 |
| 2011-05-31 | 6,556.60 |
| 2011-05-30 | 6,457.32 |
| 2011-05-27 | 6,462.28 |
| 2011-05-26 | 6,372.93 |
| 2011-05-25 | 6,268.69 |
| 2011-05-24 | 6,268.69 |
| 2011-05-23 | 6,263.72 |
| 2011-05-20 | 6,427.53 |
| 2011-05-19 | 6,397.75 |
| 2011-05-18 | 6,382.86 |
| 2011-05-17 | 6,397.59 |
| 2011-05-16 | 6,481.08 |
| 2011-05-13 | 6,319.01 |
| 2011-05-12 | 6,137.30 |
| 2011-05-11 | 6,245.34 |
| 2011-05-09 | 6,137.30 |
| 2011-05-06 | 6,024.34 |
| 2011-05-05 | 5,798.42 |
| 2011-05-04 | 5,749.31 |
| 2011-05-03 | 5,729.66 |
| 2011-04-29 | 5,852.44 |
| 2011-04-28 | 5,764.04 |
| 2011-04-27 | 5,945.76 |
| 2011-04-26 | 6,078.36 |
| 2011-04-21 | 6,171.67 |
| 2011-04-20 | 6,210.96 |
| 2011-04-19 | 6,152.03 |
| 2011-04-18 | 6,255.17 |
| 2011-04-15 | 6,225.70 |
| 2011-04-14 | 6,186.41 |
| 2011-04-13 | 6,078.36 |
| 2011-04-12 | 6,053.80 |
| 2011-04-11 | 6,176.59 |
| 2011-04-08 | 5,985.05 |
| 2011-04-07 | 5,842.62 |
| 2011-04-06 | 5,749.31 |
| 2011-04-04 | 5,513.57 |
| 2011-04-01 | 5,484.10 |
| 2011-03-31 | 5,567.59 |
| 2011-03-30 | 5,601.97 |
| 2011-03-29 | 5,768.95 |
| 2011-03-28 | 5,891.73 |
| 2011-03-25 | 5,867.18 |
| 2011-03-24 | 5,675.64 |
| 2011-03-23 | 5,611.79 |
| 2011-03-22 | 5,636.35 |
| 2011-03-21 | 5,449.72 |
| 2011-03-18 | 5,331.85 |
| 2011-03-17 | 5,322.03 |
| 2011-03-16 | 5,528.30 |
| 2011-03-15 | 5,582.32 |
| 2011-03-14 | 5,793.51 |
| 2011-03-11 | 5,867.18 |
| 2011-03-10 | 5,935.93 |
| 2011-03-09 | 5,916.29 |
| 2011-03-08 | 5,783.69 |
| 2011-03-07 | 5,911.38 |
| 2011-03-04 | 5,926.11 |
| 2011-03-03 | 5,700.19 |
| 2011-03-02 | 5,616.70 |
| 2011-03-01 | 5,631.44 |
| 2011-02-28 | 5,543.03 |
| 2011-02-25 | 5,459.54 |
| 2011-02-24 | 5,444.81 |
| 2011-02-23 | 5,547.95 |
| 2011-02-22 | 5,641.26 |
| 2011-02-21 | 5,705.11 |
| 2011-02-18 | 5,705.11 |
| 2011-02-17 | 5,611.79 |
| 2011-02-16 | 5,547.95 |
| 2011-02-15 | 5,567.59 |
| 2011-02-14 | 5,660.90 |
| 2011-02-11 | 5,513.57 |
| 2011-02-10 | 5,312.20 |
| 2011-02-09 | 5,469.36 |
| 2011-02-08 | 5,567.59 |
| 2011-02-07 | 5,793.51 |
| 2011-02-02 | 5,655.99 |
| 2011-02-01 | 5,587.24 |
| 2011-01-31 | 5,631.44 |
| 2011-01-28 | 5,621.61 |
| 2011-01-27 | 5,705.11 |
| 2011-01-26 | 5,862.27 |
| 2011-01-25 | 5,926.11 |
| 2011-01-24 | 5,680.55 |
| 2011-01-21 | 5,469.36 |
| 2011-01-20 | 5,557.77 |
| 2011-01-19 | 5,783.69 |
| 2011-01-18 | 6,004.69 |
| 2011-01-17 | 5,916.29 |
| 2011-01-14 | 5,960.49 |
| 2011-01-13 | 6,176.59 |
| 2011-01-12 | 6,083.27 |
| 2011-01-11 | 6,274.81 |
| 2011-01-10 | 6,436.88 |
| 2011-01-07 | 6,633.33 |
| 2011-01-06 | 6,726.65 |
| 2011-01-05 | 6,756.11 |
| 2011-01-04 | 6,702.09 |
| 2011-01-03 | 6,535.11 |
| 2010-12-31 | 6,486.00 |
| 2010-12-30 | 6,495.82 |
| 2010-12-29 | 6,466.35 |
| 2010-12-28 | 6,412.33 |
| 2010-12-24 | 6,397.59 |
| 2010-12-23 | 6,471.26 |
| 2010-12-22 | 6,500.73 |
| 2010-12-21 | 6,441.79 |
| 2010-12-20 | 6,397.59 |
| 2010-12-17 | 6,486.00 |
| 2010-12-16 | 6,500.73 |
| 2010-12-15 | 6,584.22 |
| 2010-12-14 | 6,721.74 |
| 2010-12-13 | 6,731.56 |
| 2010-12-10 | 6,775.76 |
| 2010-12-09 | 6,839.61 |
| 2010-12-08 | 6,878.90 |
| 2010-12-07 | 6,937.83 |
| 2010-12-06 | 6,878.90 |
| 2010-12-03 | 6,854.34 |
| 2010-12-02 | 6,849.43 |
| 2010-12-01 | 6,878.90 |
| 2010-11-30 | 6,932.92 |
| 2010-11-29 | 6,913.27 |
| 2010-11-26 | 6,751.20 |
| 2010-11-25 | 6,638.24 |
| 2010-11-24 | 6,603.87 |
| 2010-11-23 | 6,648.07 |
| 2010-11-22 | 6,652.98 |
| 2010-11-19 | 6,628.42 |
| 2010-11-18 | 6,535.11 |
| 2010-11-17 | 6,471.26 |
| 2010-11-16 | 6,554.75 |
| 2010-11-15 | 6,490.91 |
| 2010-11-12 | 6,574.40 |
| 2010-11-11 | 6,726.65 |
| 2010-11-10 | 6,869.07 |
| 2010-11-09 | 7,065.52 |
| 2010-11-08 | 7,124.46 |
| 2010-11-05 | 7,114.64 |
| 2010-11-04 | 7,144.10 |
| 2010-11-03 | 7,026.23 |
| 2010-11-02 | 7,203.04 |
| 2010-11-01 | 7,247.24 |
| 2010-10-29 | 7,070.43 |
| 2010-10-28 | 6,957.48 |
| 2010-10-27 | 6,923.10 |
| 2010-10-26 | 6,932.92 |
| 2010-10-25 | 6,903.45 |
| 2010-10-22 | 6,928.01 |
| 2010-10-21 | 7,217.77 |
| 2010-10-20 | 7,011.50 |
| 2010-10-19 | 7,247.24 |
| 2010-10-18 | 6,967.30 |
| 2010-10-15 | 6,898.54 |
| 2010-10-14 | 7,099.90 |
| 2010-10-13 | 7,065.52 |
| 2010-10-12 | 6,986.94 |
| 2010-10-11 | 7,031.14 |
| 2010-10-08 | 7,139.19 |
| 2010-10-07 | 7,158.84 |
| 2010-10-06 | 7,203.04 |
| 2010-10-05 | 7,301.26 |
| 2010-10-04 | 7,532.09 |
| 2010-09-30 | 7,497.71 |
| 2010-09-29 | 7,350.38 |
| 2010-09-28 | 7,266.88 |
| 2010-09-27 | 7,266.88 |
| 2010-09-24 | 7,492.80 |
| 2010-09-22 | 7,487.89 |
| 2010-09-21 | 7,374.93 |
| 2010-09-20 | 7,252.15 |
| 2010-09-17 | 7,130.35 |
| 2010-09-16 | 6,984.18 |
| 2010-09-15 | 7,081.62 |
| 2010-09-14 | 6,945.20 |
| 2010-09-13 | 6,925.71 |
| 2010-09-10 | 6,828.27 |
| 2010-09-09 | 6,833.14 |
| 2010-09-08 | 6,764.93 |
| 2010-09-07 | 6,954.95 |
| 2010-09-06 | 6,896.48 |
| 2010-09-03 | 6,823.40 |
| 2010-09-02 | 6,774.68 |
| 2010-09-01 | 6,701.59 |
| 2010-08-31 | 6,618.76 |
| 2010-08-30 | 6,579.79 |
| 2010-08-27 | 6,584.66 |
| 2010-08-26 | 6,526.19 |
| 2010-08-25 | 6,467.73 |
| 2010-08-24 | 6,438.49 |
| 2010-08-23 | 6,428.75 |
| 2010-08-20 | 6,492.09 |
| 2010-08-19 | 6,453.11 |
| 2010-08-18 | 6,487.22 |
| 2010-08-17 | 6,696.72 |
| 2010-08-16 | 6,716.21 |
| 2010-08-13 | 6,760.06 |
| 2010-08-12 | 6,799.04 |
| 2010-08-11 | 6,721.08 |
| 2010-08-10 | 6,818.53 |
| 2010-08-09 | 6,570.04 |
| 2010-08-06 | 6,648.00 |
| 2010-08-05 | 6,609.02 |
| 2010-08-04 | 6,506.70 |
| 2010-08-03 | 6,506.70 |
| 2010-08-02 | 6,579.79 |
| 2010-07-30 | 6,419.00 |
| 2010-07-29 | 6,326.43 |
| 2010-07-28 | 6,331.31 |
| 2010-07-27 | 6,501.83 |
| 2010-07-26 | 6,292.33 |
| 2010-07-23 | 6,467.73 |
| 2010-07-22 | 6,384.90 |
| 2010-07-21 | 6,336.18 |
| 2010-07-20 | 6,194.88 |
| 2010-07-19 | 6,336.18 |
| 2010-07-16 | 6,151.03 |
| 2010-07-15 | 6,175.39 |
| 2010-07-14 | 6,365.41 |
| 2010-07-13 | 6,345.92 |
| 2010-07-12 | 6,272.84 |
| 2010-07-09 | 6,116.93 |
| 2010-07-08 | 6,199.76 |
| 2010-07-07 | 6,058.46 |
| 2010-07-06 | 6,004.87 |
| 2010-07-05 | 6,019.48 |
| 2010-07-02 | 5,858.70 |
| 2010-06-30 | 6,092.57 |
| 2010-06-29 | 5,922.04 |
| 2010-06-28 | 6,038.97 |
| 2010-06-25 | 6,107.18 |
| 2010-06-24 | 6,097.44 |
| 2010-06-23 | 6,243.61 |
| 2010-06-22 | 6,058.46 |
| 2010-06-21 | 6,121.80 |
| 2010-06-18 | 5,892.81 |
| 2010-06-17 | 5,970.76 |
| 2010-06-15 | 5,775.87 |
| 2010-06-14 | 5,668.69 |
| 2010-06-11 | 5,619.96 |
| 2010-06-10 | 5,595.60 |
| 2010-06-09 | 5,527.39 |
| 2010-06-08 | 5,483.54 |
| 2010-06-07 | 5,347.12 |
| 2010-06-04 | 5,405.59 |
| 2010-06-03 | 5,351.99 |
| 2010-06-02 | 5,264.29 |
| 2010-06-01 | 5,332.50 |
| 2010-05-31 | 5,425.08 |
| 2010-05-28 | 5,415.33 |
| 2010-05-27 | 5,171.72 |
| 2010-05-26 | 5,337.38 |
| 2010-05-25 | 4,825.79 |
| 2010-05-24 | 4,996.32 |
| 2010-05-20 | 5,093.77 |
| 2010-05-19 | 5,200.95 |
| 2010-05-18 | 5,171.72 |
| 2010-05-17 | 5,225.32 |
| 2010-05-14 | 5,342.25 |
| 2010-05-13 | 5,410.46 |
| 2010-05-12 | 5,288.65 |
| 2010-05-11 | 5,336.85 |
| 2010-05-10 | 5,250.09 |
| 2010-05-07 | 5,230.82 |
| 2010-05-06 | 5,230.82 |
| 2010-05-05 | 5,481.45 |
| 2010-05-04 | 5,679.07 |
| 2010-05-03 | 5,659.79 |
| 2010-04-30 | 5,703.17 |
| 2010-04-29 | 5,616.41 |
| 2010-04-28 | 5,539.29 |
| 2010-04-27 | 5,597.13 |
| 2010-04-26 | 5,524.83 |
| 2010-04-23 | 5,413.97 |
| 2010-04-22 | 5,279.01 |
| 2010-04-21 | 5,327.21 |
| 2010-04-20 | 5,341.67 |
| 2010-04-19 | 5,327.21 |
| 2010-04-16 | 5,327.21 |
| 2010-04-15 | 5,447.71 |
| 2010-04-14 | 5,375.41 |
| 2010-04-13 | 5,341.67 |
| 2010-04-12 | 5,404.33 |
| 2010-04-09 | 5,577.85 |
| 2010-04-08 | 5,491.09 |
| 2010-04-07 | 5,659.79 |
| 2010-04-01 | 5,515.19 |
| 2010-03-31 | 5,481.45 |
| 2010-03-30 | 5,447.71 |
| 2010-03-29 | 5,510.37 |
| 2010-03-26 | 5,413.97 |
| 2010-03-25 | 5,491.09 |
| 2010-03-24 | 5,216.36 |
| 2010-03-23 | 5,129.60 |
| 2010-03-22 | 5,312.75 |
| 2010-03-19 | 5,385.05 |
| 2010-03-18 | 5,404.33 |
| 2010-03-17 | 5,457.35 |
| 2010-03-16 | 5,259.73 |
| 2010-03-15 | 5,221.18 |
| 2010-03-12 | 5,466.99 |
| 2010-03-11 | 5,529.65 |
| 2010-03-10 | 5,442.89 |
| 2010-03-09 | 5,534.47 |
| 2010-03-08 | 5,466.99 |
| 2010-03-05 | 5,192.26 |
| 2010-03-04 | 5,148.88 |
| 2010-03-03 | 5,013.92 |
| 2010-03-02 | 5,013.92 |
| 2010-03-01 | 5,047.66 |
| 2010-02-26 | 5,042.84 |
| 2010-02-25 | 4,854.86 |
| 2010-02-24 | 4,922.34 |
| 2010-02-23 | 4,956.08 |
| 2010-02-22 | 4,941.62 |
| 2010-02-19 | 4,878.96 |
| 2010-02-18 | 4,816.30 |
| 2010-02-17 | 4,835.58 |
| 2010-02-12 | 4,821.12 |
| 2010-02-11 | 4,845.22 |
| 2010-02-10 | 4,859.68 |
| 2010-02-09 | 4,912.70 |
| 2010-02-08 | 4,883.78 |
| 2010-02-05 | 4,753.64 |
| 2010-02-04 | 4,927.16 |
| 2010-02-03 | 5,052.48 |
| 2010-02-02 | 4,989.82 |
| 2010-02-01 | 5,004.28 |
| 2010-01-29 | 4,912.70 |
| 2010-01-28 | 5,004.28 |
| 2010-01-27 | 4,869.32 |
| 2010-01-26 | 4,835.58 |
| 2010-01-25 | 4,888.60 |
| 2010-01-22 | 4,888.60 |
| 2010-01-21 | 4,927.16 |
| 2010-01-20 | 4,989.82 |
| 2010-01-19 | 4,985.00 |
| 2010-01-18 | 4,985.00 |
| 2010-01-15 | 5,134.42 |
| 2010-01-14 | 5,119.96 |
| 2010-01-13 | 5,211.54 |
| 2010-01-12 | 5,230.82 |
| 2010-01-11 | 5,071.76 |
| 2010-01-08 | 5,105.50 |
| 2010-01-07 | 5,235.63 |
| 2010-01-06 | 5,375.41 |
| 2010-01-05 | 5,457.35 |
| 2010-01-04 | 5,462.17 |
| 2009-12-31 | 5,452.53 |
| 2009-12-30 | 5,360.95 |
| 2009-12-29 | 5,442.89 |
| 2009-12-28 | 5,438.07 |
| 2009-12-24 | 5,404.33 |
| 2009-12-23 | 5,394.69 |
| 2009-12-22 | 5,235.63 |
| 2009-12-21 | 5,066.94 |
| 2009-12-18 | 5,206.72 |
| 2009-12-17 | 5,327.21 |
| 2009-12-16 | 5,394.69 |
| 2009-12-15 | 5,582.67 |
| 2009-12-14 | 5,462.17 |
| 2009-12-11 | 5,317.57 |
| 2009-12-10 | 5,254.91 |
| 2009-12-09 | 5,375.41 |
| 2009-12-08 | 5,375.41 |
| 2009-12-07 | 5,375.41 |
| 2009-12-04 | 5,360.95 |
| 2009-12-03 | 5,394.69 |
| 2009-12-02 | 5,452.53 |
| 2009-12-01 | 5,683.89 |
| 2009-11-30 | 5,264.55 |
| 2009-11-27 | 5,168.16 |
| 2009-11-26 | 5,322.39 |
| 2009-11-25 | 5,332.03 |
| 2009-11-24 | 5,370.59 |
| 2009-11-23 | 5,201.90 |
| 2009-11-20 | 5,153.70 |
| 2009-11-19 | 5,129.60 |
| 2009-11-18 | 5,466.99 |
| 2009-11-17 | 5,269.37 |
| 2009-11-16 | 5,177.80 |
| 2009-11-13 | 4,985.00 |
| 2009-11-12 | 4,912.70 |
| 2009-11-11 | 4,840.40 |
| 2009-11-10 | 4,898.24 |
| 2009-11-09 | 4,806.66 |
| 2009-11-06 | 4,744.00 |
| 2009-11-05 | 4,719.91 |
| 2009-11-04 | 4,647.61 |
| 2009-11-03 | 4,633.15 |
| 2009-11-02 | 4,623.51 |
| 2009-10-30 | 4,744.00 |
| 2009-10-29 | 4,821.12 |
| 2009-10-28 | 4,912.70 |
| 2009-10-27 | 4,912.70 |
| 2009-10-23 | 4,830.76 |
| 2009-10-22 | 4,739.18 |
| 2009-10-21 | 4,719.91 |
| 2009-10-20 | 4,575.31 |
| 2009-10-19 | 4,613.87 |
| 2009-10-16 | 4,637.97 |
| 2009-10-15 | 4,801.84 |
| 2009-10-14 | 4,729.54 |
| 2009-10-13 | 4,618.69 |
| 2009-10-12 | 4,613.87 |
| 2009-10-09 | 4,522.29 |
| 2009-10-08 | 4,445.17 |
| 2009-10-07 | 4,507.83 |
| 2009-10-06 | 4,570.49 |
| 2009-10-05 | 4,517.47 |
| 2009-10-02 | 4,368.05 |
| 2009-09-30 | 4,416.25 |
| 2009-09-29 | 4,334.31 |
| 2009-09-28 | 4,131.88 |
| 2009-09-25 | 4,343.95 |
| 2009-09-24 | 4,271.65 |
| 2009-09-23 | 4,237.91 |
| 2009-09-22 | 4,228.38 |
| 2009-09-21 | 4,299.89 |
| 2009-09-18 | 4,385.69 |
| 2009-09-17 | 4,223.61 |
| 2009-09-16 | 4,261.75 |
| 2009-09-15 | 4,266.52 |
| 2009-09-14 | 4,185.48 |
| 2009-09-11 | 4,128.27 |
| 2009-09-10 | 4,075.84 |
| 2009-09-09 | 4,161.64 |
| 2009-09-08 | 4,094.91 |
| 2009-09-07 | 4,123.51 |
| 2009-09-04 | 4,118.74 |
| 2009-09-03 | 4,023.40 |
| 2009-09-02 | 3,875.63 |
| 2009-09-01 | 4,004.33 |
| 2009-08-31 | 3,990.03 |
| 2009-08-28 | 3,904.23 |
| 2009-08-27 | 4,018.64 |
| 2009-08-26 | 3,956.67 |
| 2009-08-25 | 3,866.09 |
| 2009-08-24 | 3,942.36 |
| 2009-08-21 | 3,708.78 |
| 2009-08-20 | 3,637.28 |
| 2009-08-19 | 3,699.25 |
| 2009-08-18 | 3,851.79 |
| 2009-08-17 | 3,894.70 |
| 2009-08-14 | 4,071.07 |
| 2009-08-13 | 4,023.40 |
| 2009-08-12 | 4,047.24 |
| 2009-08-11 | 4,066.31 |
| 2009-08-10 | 4,094.91 |
| 2009-08-07 | 4,075.84 |
| 2009-08-06 | 4,118.74 |
| 2009-08-05 | 4,118.74 |
| 2009-08-04 | 4,142.58 |
| 2009-08-03 | 4,404.76 |
| 2009-07-31 | 4,199.78 |
| 2009-07-30 | 4,061.54 |
| 2009-07-29 | 3,966.20 |
| 2009-07-28 | 4,023.40 |
| 2009-07-27 | 3,999.57 |
| 2009-07-24 | 3,894.70 |
| 2009-07-23 | 3,823.19 |
| 2009-07-22 | 3,856.56 |
| 2009-07-21 | 3,999.57 |
| 2009-07-20 | 4,042.47 |
| 2009-07-17 | 3,818.42 |
| 2009-07-16 | 3,775.52 |
| 2009-07-15 | 3,699.25 |
| 2009-07-14 | 3,575.31 |
| 2009-07-13 | 3,670.65 |
| 2009-07-10 | 3,622.98 |
| 2009-07-09 | 3,799.36 |
| 2009-07-08 | 3,522.87 |
| 2009-07-07 | 3,518.11 |
| 2009-07-06 | 3,422.77 |
| 2009-07-03 | 3,427.54 |
| 2009-07-02 | 3,403.70 |
| 2009-06-30 | 3,360.80 |
| 2009-06-29 | 3,408.47 |
| 2009-06-26 | 3,446.60 |
| 2009-06-25 | 3,446.60 |
| 2009-06-24 | 3,589.61 |
| 2009-06-23 | 3,427.54 |
| 2009-06-22 | 3,418.00 |
| 2009-06-19 | 3,284.53 |
| 2009-06-18 | 3,151.05 |
| 2009-06-17 | 3,303.59 |
| 2009-06-16 | 3,327.43 |
| 2009-06-15 | 3,379.87 |
| 2009-06-12 | 3,336.96 |
| 2009-06-11 | 3,260.69 |
| 2009-06-10 | 3,327.43 |
| 2009-06-09 | 3,236.86 |
| 2009-06-08 | 3,241.62 |
| 2009-06-05 | 3,203.49 |
| 2009-06-04 | 3,184.42 |
| 2009-06-03 | 3,222.56 |
| 2009-06-02 | 3,093.85 |
| 2009-06-01 | 3,284.53 |
| 2009-05-29 | 3,265.46 |
| 2009-05-27 | 3,441.84 |
| 2009-05-26 | 3,208.26 |
| 2009-05-25 | 3,131.98 |
| 2009-05-22 | 3,179.65 |
| 2009-05-21 | 3,093.85 |
| 2009-05-20 | 3,189.19 |
| 2009-05-19 | 3,289.29 |
| 2009-05-18 | 3,413.23 |
| 2009-05-15 | 3,241.62 |
| 2009-05-14 | 3,031.88 |
| 2009-05-13 | 2,912.71 |
| 2009-05-12 | 3,127.22 |
| 2009-05-11 | 3,274.99 |
| 2009-05-08 | 3,198.72 |
| 2009-05-07 | 3,208.15 |
| 2009-05-06 | 3,245.85 |
| 2009-05-05 | 3,052.64 |
| 2009-05-04 | 3,043.21 |
| 2009-04-30 | 2,958.39 |
| 2009-04-29 | 2,840.58 |
| 2009-04-28 | 2,755.75 |
| 2009-04-27 | 2,765.18 |
| 2009-04-24 | 2,793.45 |
| 2009-04-23 | 2,765.18 |
| 2009-04-22 | 2,708.63 |
| 2009-04-21 | 2,727.48 |
| 2009-04-20 | 2,732.19 |
| 2009-04-17 | 2,760.46 |
| 2009-04-16 | 2,802.88 |
| 2009-04-15 | 2,755.75 |
| 2009-04-14 | 2,713.34 |
| 2009-04-09 | 2,727.48 |
| 2009-04-08 | 2,746.33 |
| 2009-04-07 | 2,652.08 |
| 2009-04-06 | 2,661.50 |
| 2009-04-03 | 2,722.76 |
| 2009-04-02 | 2,774.60 |
| 2009-04-01 | 2,802.88 |
| 2009-03-31 | 2,835.86 |
| 2009-03-30 | 2,699.20 |
| 2009-03-27 | 2,708.63 |
| 2009-03-26 | 2,656.79 |
| 2009-03-25 | 2,680.35 |
| 2009-03-24 | 2,755.75 |
| 2009-03-23 | 2,689.78 |
| 2009-03-20 | 2,623.80 |
| 2009-03-19 | 2,510.70 |
| 2009-03-18 | 2,510.70 |
| 2009-03-17 | 2,444.73 |
| 2009-03-16 | 2,510.70 |
| 2009-03-13 | 2,440.02 |
| 2009-03-12 | 2,501.28 |
| 2009-03-11 | 2,477.72 |
| 2009-03-10 | 2,430.59 |
| 2009-03-09 | 2,458.87 |
| 2009-03-06 | 2,501.28 |
| 2009-03-05 | 2,515.42 |
| 2009-03-04 | 2,463.58 |
| 2009-03-03 | 2,435.30 |
| 2009-03-02 | 2,501.28 |
| 2009-02-27 | 2,557.83 |
| 2009-02-26 | 2,581.39 |
| 2009-02-25 | 2,586.10 |
| 2009-02-24 | 2,487.14 |
| 2009-02-23 | 2,473.00 |
| 2009-02-20 | 2,581.39 |
| 2009-02-19 | 2,538.98 |
| 2009-02-18 | 2,510.70 |
| 2009-02-17 | 2,421.17 |
| 2009-02-16 | 2,449.44 |
| 2009-02-13 | 2,501.28 |
| 2009-02-12 | 2,463.58 |
| 2009-02-11 | 2,491.85 |
| 2009-02-10 | 2,491.85 |
| 2009-02-09 | 2,496.57 |
| 2009-02-06 | 2,553.11 |
| 2009-02-05 | 2,586.10 |
| 2009-02-04 | 2,501.28 |
| 2009-02-03 | 2,416.45 |
| 2009-02-02 | 2,312.78 |
| 2009-01-30 | 2,350.48 |
| 2009-01-29 | 2,350.48 |
| 2009-01-23 | 2,341.05 |
| 2009-01-22 | 2,487.14 |
| 2009-01-21 | 2,369.33 |
| 2009-01-20 | 2,284.50 |
| 2009-01-19 | 2,246.81 |
| 2009-01-16 | 2,256.23 |
| 2009-01-15 | 2,293.93 |
| 2009-01-14 | 2,341.05 |
| 2009-01-13 | 2,312.78 |
| 2009-01-12 | 2,204.39 |
| 2009-01-09 | 2,251.52 |
| 2009-01-08 | 2,185.54 |
| 2009-01-07 | 2,190.26 |
| 2009-01-06 | 2,279.79 |
| 2009-01-05 | 2,251.52 |
| 2009-01-02 | 2,185.54 |
| 2008-12-31 | 2,246.81 |
| 2008-12-30 | 2,180.83 |
| 2008-12-29 | 2,166.69 |
| 2008-12-24 | 2,138.42 |
| 2008-12-23 | 2,114.86 |
| 2008-12-22 | 2,124.28 |
| 2008-12-19 | 2,213.82 |
| 2008-12-18 | 2,237.38 |
| 2008-12-17 | 2,176.12 |
| 2008-12-16 | 2,091.29 |
| 2008-12-15 | 2,100.72 |
| 2008-12-12 | 2,133.71 |
| 2008-12-11 | 2,180.83 |
| 2008-12-10 | 2,209.11 |
| 2008-12-09 | 2,204.39 |
| 2008-12-08 | 2,161.98 |
| 2008-12-05 | 2,171.41 |
| 2008-12-04 | 2,199.68 |
| 2008-12-03 | 2,161.98 |
| 2008-12-02 | 2,114.86 |
| 2008-12-01 | 2,044.17 |
| 2008-11-28 | 2,081.87 |
| 2008-11-27 | 2,133.71 |
| 2008-11-26 | 2,209.11 |
| 2008-11-25 | 2,209.11 |
| 2008-11-24 | 2,114.86 |
| 2008-11-21 | 2,058.31 |
| 2008-11-20 | 1,964.06 |
| 2008-11-19 | 2,251.52 |
| 2008-11-18 | 2,124.28 |
| 2008-11-17 | 2,180.83 |
| 2008-11-14 | 2,067.73 |
| 2008-11-13 | 2,067.73 |
| 2008-11-12 | 2,030.03 |
| 2008-11-11 | 2,067.73 |
| 2008-11-10 | 2,063.02 |
| 2008-11-07 | 2,063.02 |
| 2008-11-06 | 2,063.02 |
| 2008-11-05 | 2,001.76 |
| 2008-11-04 | 2,025.32 |
| 2008-11-03 | 2,063.02 |
| 2008-10-31 | 1,907.51 |
| 2008-10-30 | 1,860.38 |
| 2008-10-29 | 1,762.36 |
| 2008-10-28 | 1,841.53 |
| 2008-10-27 | 1,764.25 |
| 2008-10-24 | 1,841.53 |
| 2008-10-23 | 1,841.53 |
| 2008-10-22 | 1,973.48 |
| 2008-10-21 | 2,124.28 |
| 2008-10-20 | 2,063.02 |
| 2008-10-17 | 1,973.48 |
| 2008-10-16 | 1,949.92 |
| 2008-10-15 | 2,067.73 |
| 2008-10-14 | 2,114.86 |
| 2008-10-13 | 2,011.18 |
| 2008-10-10 | 1,945.21 |
| 2008-10-09 | 2,143.13 |
| 2008-10-08 | 2,084.70 |
| 2008-10-06 | 2,075.40 |
| 2008-10-03 | 2,098.64 |
| 2008-10-02 | 2,042.86 |
| 2008-09-30 | 1,935.95 |
| 2008-09-29 | 1,935.95 |
| 2008-09-26 | 1,926.65 |
| 2008-09-25 | 1,884.82 |
| 2008-09-24 | 1,875.52 |
| 2008-09-23 | 1,819.74 |
| 2008-09-22 | 1,791.85 |
| 2008-09-19 | 1,908.06 |
| 2008-09-18 | 1,759.32 |
| 2008-09-17 | 1,787.21 |
| 2008-09-16 | 1,870.88 |
| 2008-09-12 | 2,238.09 |
| 2008-09-11 | 2,238.09 |
| 2008-09-10 | 2,372.89 |
| 2008-09-09 | 2,372.89 |
| 2008-09-08 | 2,396.13 |
| 2008-09-05 | 2,340.35 |
| 2008-09-04 | 2,372.89 |
| 2008-09-03 | 2,372.89 |
| 2008-09-02 | 2,358.95 |
| 2008-09-01 | 2,331.06 |
| 2008-08-29 | 2,335.70 |
| 2008-08-28 | 2,345.00 |
| 2008-08-27 | 2,321.76 |
| 2008-08-26 | 2,289.22 |
| 2008-08-25 | 2,335.70 |
| 2008-08-21 | 2,284.57 |
| 2008-08-20 | 2,233.44 |
| 2008-08-19 | 2,270.63 |
| 2008-08-18 | 2,321.76 |
| 2008-08-15 | 2,303.17 |
| 2008-08-14 | 2,275.28 |
| 2008-08-13 | 2,224.15 |
| 2008-08-12 | 2,219.50 |
| 2008-08-11 | 2,210.20 |
| 2008-08-08 | 2,196.26 |
| 2008-08-07 | 2,070.75 |
| 2008-08-05 | 2,061.45 |
| 2008-08-04 | 2,061.45 |
| 2008-08-01 | 2,089.34 |
| 2008-07-31 | 2,107.94 |
| 2008-07-30 | 2,103.29 |
| 2008-07-29 | 2,107.94 |
| 2008-07-28 | 2,173.01 |
| 2008-07-25 | 2,200.90 |
| 2008-07-24 | 2,224.15 |
| 2008-07-23 | 2,210.20 |
| 2008-07-22 | 2,121.88 |
| 2008-07-21 | 2,103.29 |
| 2008-07-18 | 2,024.27 |
| 2008-07-17 | 1,987.08 |
| 2008-07-16 | 2,014.97 |
| 2008-07-15 | 1,931.30 |
| 2008-07-14 | 1,963.84 |
| 2008-07-11 | 2,052.16 |
| 2008-07-10 | 2,005.68 |
| 2008-07-09 | 1,945.25 |
| 2008-07-08 | 1,908.06 |
| 2008-07-07 | 1,908.06 |
| 2008-07-04 | 1,880.17 |
| 2008-07-03 | 1,870.88 |
| 2008-07-02 | 1,945.25 |
| 2008-06-30 | 2,038.21 |
| 2008-06-27 | 2,066.10 |
| 2008-06-26 | 2,163.72 |
| 2008-06-25 | 2,238.09 |
| 2008-06-24 | 2,289.22 |
| 2008-06-23 | 2,312.46 |
| 2008-06-20 | 2,410.08 |
| 2008-06-19 | 2,428.67 |
| 2008-06-18 | 2,451.91 |
| 2008-06-17 | 2,447.26 |
| 2008-06-16 | 2,428.67 |
| 2008-06-13 | 2,317.11 |
| 2008-06-12 | 2,400.78 |
| 2008-06-11 | 2,475.15 |
| 2008-06-10 | 2,493.75 |
| 2008-06-06 | 2,586.71 |
| 2008-06-05 | 2,512.34 |
| 2008-06-04 | 2,484.45 |
| 2008-06-03 | 2,475.15 |
| 2008-06-02 | 2,489.10 |
| 2008-05-30 | 2,530.93 |
| 2008-05-29 | 2,479.80 |
| 2008-05-28 | 2,484.45 |
| 2008-05-27 | 2,475.15 |
| 2008-05-26 | 2,479.80 |
| 2008-05-23 | 2,516.99 |
| 2008-05-22 | 2,516.99 |
| 2008-05-21 | 2,544.88 |
| 2008-05-20 | 2,568.12 |
| 2008-05-19 | 2,591.36 |
| 2008-05-16 | 2,516.99 |
| 2008-05-15 | 2,493.75 |
| 2008-05-14 | 2,456.56 |
| 2008-05-13 | 2,484.45 |
| 2008-05-09 | 2,475.15 |
| 2008-05-08 | 2,498.39 |
| 2008-05-07 | 2,498.39 |
| 2008-05-06 | 2,582.06 |
| 2008-05-05 | 2,605.30 |
| 2008-05-02 | 2,586.71 |
| 2008-04-30 | 2,489.10 |
| 2008-04-29 | 2,524.42 |
| 2008-04-28 | 2,478.46 |
| 2008-04-25 | 2,478.46 |
| 2008-04-24 | 2,483.06 |
| 2008-04-23 | 2,363.56 |
| 2008-04-22 | 2,331.38 |
| 2008-04-21 | 2,313.00 |
| 2008-04-18 | 2,234.86 |
| 2008-04-17 | 2,326.79 |
| 2008-04-16 | 2,170.52 |
| 2008-04-15 | 2,041.82 |
| 2008-04-14 | 2,087.79 |
| 2008-04-11 | 2,202.69 |
| 2008-04-10 | 2,179.71 |
| 2008-04-09 | 2,198.10 |
| 2008-04-08 | 2,244.06 |
| 2008-04-07 | 2,267.04 |
| 2008-04-03 | 2,221.08 |
| 2008-04-02 | 2,358.96 |
| 2008-04-01 | 2,290.02 |
| 2008-03-31 | 2,354.37 |
| 2008-03-28 | 2,492.25 |
| 2008-03-27 | 2,391.14 |
| 2008-03-26 | 2,262.44 |
| 2008-03-25 | 2,152.13 |
| 2008-03-20 | 2,037.23 |
| 2008-03-19 | 2,234.86 |
| 2008-03-18 | 2,115.36 |
| 2008-03-17 | 2,115.36 |
| 2008-03-14 | 2,244.06 |
| 2008-03-13 | 2,377.35 |
| 2008-03-12 | 2,441.69 |
| 2008-03-11 | 2,368.15 |
| 2008-03-10 | 2,460.08 |
| 2008-03-07 | 2,561.19 |
| 2008-03-06 | 2,519.83 |
| 2008-03-05 | 2,460.08 |
| 2008-03-04 | 2,671.50 |
| 2008-03-03 | 2,694.48 |
| 2008-02-29 | 2,749.64 |
| 2008-02-28 | 2,648.52 |
| 2008-02-27 | 2,648.52 |
| 2008-02-26 | 2,717.46 |
| 2008-02-25 | 2,708.27 |
| 2008-02-22 | 2,616.35 |
| 2008-02-21 | 2,722.06 |
| 2008-02-20 | 2,731.25 |
| 2008-02-19 | 2,740.45 |
| 2008-02-18 | 2,758.83 |
| 2008-02-15 | 2,836.97 |
| 2008-02-14 | 2,832.37 |
| 2008-02-13 | 2,800.20 |
| 2008-02-12 | 2,795.60 |
| 2008-02-11 | 2,620.94 |
| 2008-02-06 | 2,593.37 |
| 2008-02-05 | 2,708.27 |
| 2008-02-04 | 2,506.04 |
| 2008-02-01 | 2,460.08 |
| 2008-01-31 | 2,519.83 |
| 2008-01-30 | 2,533.62 |
| 2008-01-29 | 2,533.62 |
| 2008-01-28 | 2,538.21 |
| 2008-01-25 | 2,570.39 |
| 2008-01-24 | 2,552.00 |
| 2008-01-23 | 2,676.10 |
| 2008-01-22 | 2,565.79 |
| 2008-01-21 | 2,542.81 |
| 2008-01-18 | 2,795.60 |
| 2008-01-17 | 2,850.75 |
| 2008-01-16 | 2,896.72 |
| 2008-01-15 | 2,961.06 |
| 2008-01-14 | 2,947.27 |
| 2008-01-11 | 3,007.02 |
| 2008-01-10 | 3,011.62 |
| 2008-01-09 | 3,126.53 |
| 2008-01-08 | 3,117.33 |
| 2008-01-07 | 3,020.81 |
| 2008-01-04 | 3,052.99 |
| 2008-01-03 | 3,048.39 |
| 2008-01-02 | 3,117.33 |
| 2007-12-31 | 3,117.33 |
| 2007-12-28 | 3,062.18 |
| 2007-12-27 | 3,080.56 |
| 2007-12-24 | 3,043.79 |
| 2007-12-21 | 3,034.60 |
| 2007-12-20 | 2,933.49 |
| 2007-12-19 | 2,961.06 |
| 2007-12-18 | 2,988.64 |
| 2007-12-17 | 3,163.30 |
| 2007-12-14 | 3,190.87 |
| 2007-12-13 | 3,020.81 |
| 2007-12-12 | 3,025.41 |
| 2007-12-11 | 2,984.04 |
| 2007-12-10 | 2,942.68 |
| 2007-12-07 | 2,915.10 |
| 2007-12-06 | 2,997.83 |
| 2007-12-05 | 2,873.74 |
| 2007-12-04 | 2,933.49 |
| 2007-12-03 | 2,984.04 |
| 2007-11-30 | 3,007.02 |
| 2007-11-29 | 2,882.93 |
| 2007-11-28 | 2,781.81 |
| 2007-11-27 | 2,680.70 |
| 2007-11-26 | 2,749.64 |
| 2007-11-23 | 2,795.60 |
| 2007-11-22 | 2,758.83 |
| 2007-11-21 | 2,832.37 |
| 2007-11-20 | 2,855.35 |
| 2007-11-19 | 2,813.98 |
| 2007-11-16 | 2,846.16 |
| 2007-11-15 | 2,951.87 |
| 2007-11-14 | 2,933.49 |
| 2007-11-13 | 2,795.60 |
| 2007-11-12 | 2,662.31 |
| 2007-11-09 | 2,699.08 |
| 2007-11-08 | 2,772.62 |
| 2007-11-07 | 2,841.56 |
| 2007-11-06 | 2,887.52 |
| 2007-11-05 | 2,823.18 |
| 2007-11-02 | 2,850.75 |
| 2007-11-01 | 2,786.41 |
| 2007-10-31 | 2,662.31 |
| 2007-10-30 | 2,574.98 |
| 2007-10-29 | 2,611.75 |
| 2007-10-26 | 2,666.91 |
| 2007-10-25 | 2,841.56 |
| 2007-10-24 | 2,841.56 |
| 2007-10-23 | 2,786.41 |
| 2007-10-22 | 2,832.37 |
| 2007-10-18 | 2,836.97 |
| 2007-10-17 | 2,795.60 |
| 2007-10-16 | 2,763.43 |
| 2007-10-15 | 2,763.43 |
| 2007-10-12 | 2,735.85 |
| 2007-10-11 | 2,731.25 |
| 2007-10-10 | 2,763.43 |
| 2007-10-09 | 2,643.93 |
| 2007-10-08 | 2,611.75 |
| 2007-10-05 | 2,607.16 |
| 2007-10-04 | 2,524.42 |
| 2007-10-03 | 2,529.02 |
| 2007-10-02 | 2,597.96 |
| 2007-09-28 | 2,584.18 |
| 2007-09-27 | 2,630.14 |
| 2007-09-25 | 2,540.05 |
| 2007-09-24 | 2,603.78 |
| 2007-09-21 | 2,603.78 |
| 2007-09-20 | 2,626.54 |
| 2007-09-19 | 2,612.88 |
| 2007-09-18 | 2,603.78 |
| 2007-09-17 | 2,594.67 |
| 2007-09-14 | 2,590.12 |
| 2007-09-13 | 2,617.43 |
| 2007-09-12 | 2,494.53 |
| 2007-09-11 | 2,453.57 |
| 2007-09-10 | 2,398.95 |
| 2007-09-07 | 2,408.05 |
| 2007-09-06 | 2,376.19 |
| 2007-09-05 | 2,312.46 |
| 2007-09-04 | 2,189.56 |
| 2007-09-03 | 2,130.39 |
| 2007-08-31 | 2,084.87 |
| 2007-08-30 | 2,084.87 |
| 2007-08-29 | 2,012.04 |
| 2007-08-28 | 2,053.01 |
| 2007-08-27 | 2,116.73 |
| 2007-08-24 | 2,103.08 |
| 2007-08-23 | 2,112.18 |
| 2007-08-22 | 2,103.08 |
| 2007-08-21 | 2,080.32 |
| 2007-08-20 | 2,093.97 |
| 2007-08-17 | 2,112.18 |
| 2007-08-16 | 2,066.66 |
| 2007-08-15 | 2,185.01 |
| 2007-08-14 | 2,248.74 |
| 2007-08-13 | 2,216.87 |
| 2007-08-10 | 2,235.08 |
| 2007-08-09 | 2,294.25 |
| 2007-08-08 | 2,276.05 |
| 2007-08-07 | 2,207.77 |
| 2007-08-06 | 2,262.39 |
| 2007-08-03 | 2,266.94 |
| 2007-08-02 | 2,289.70 |
| 2007-08-01 | 2,285.15 |
| 2007-07-31 | 2,321.56 |
| 2007-07-30 | 2,348.88 |
| 2007-07-27 | 2,321.56 |
| 2007-07-26 | 2,353.43 |
| 2007-07-25 | 2,408.05 |
| 2007-07-24 | 2,408.05 |
| 2007-07-23 | 2,380.74 |
| 2007-07-20 | 2,385.29 |
| 2007-07-19 | 2,353.43 |
| 2007-07-18 | 2,203.22 |
| 2007-07-17 | 2,212.32 |
| 2007-07-16 | 2,189.56 |
| 2007-07-13 | 2,207.77 |
| 2007-07-12 | 2,180.46 |
| 2007-07-11 | 2,216.87 |
| 2007-07-10 | 2,253.29 |
| 2007-07-09 | 2,335.22 |
| 2007-07-06 | 2,303.36 |
| 2007-07-05 | 2,362.53 |
| 2007-07-04 | 2,367.08 |
| 2007-07-03 | 2,444.46 |
| 2007-06-29 | 2,430.81 |
| 2007-06-28 | 2,357.98 |
| 2007-06-27 | 2,307.91 |
| 2007-06-26 | 2,248.74 |
| 2007-06-25 | 2,216.87 |
| 2007-06-22 | 2,266.94 |
| 2007-06-21 | 2,335.22 |
| 2007-06-20 | 2,339.77 |
| 2007-06-18 | 2,426.26 |
| 2007-06-15 | 2,449.02 |
| 2007-06-14 | 2,517.29 |
| 2007-06-13 | 2,417.15 |
| 2007-06-12 | 2,417.15 |
| 2007-06-11 | 2,412.60 |
| 2007-06-08 | 2,362.53 |
| 2007-06-07 | 2,371.63 |
| 2007-06-06 | 2,426.26 |
| 2007-06-05 | 2,385.29 |
| 2007-06-04 | 2,317.01 |
| 2007-06-01 | 2,335.22 |
| 2007-05-31 | 2,326.12 |
| 2007-05-30 | 2,326.12 |
| 2007-05-29 | 2,403.50 |
| 2007-05-28 | 2,403.50 |
| 2007-05-25 | 2,330.67 |
| 2007-05-23 | 2,403.50 |
| 2007-05-22 | 2,389.84 |
| 2007-05-21 | 2,339.77 |
| 2007-05-18 | 2,289.70 |
| 2007-05-17 | 2,289.70 |
| 2007-05-16 | 2,326.12 |
| 2007-05-15 | 2,367.08 |
| 2007-05-14 | 2,367.08 |
| 2007-05-11 | 2,307.91 |
| 2007-05-10 | 2,330.67 |
| 2007-05-09 | 2,280.60 |
| 2007-05-08 | 2,271.49 |
| 2007-05-07 | 2,248.74 |
| 2007-05-04 | 2,235.08 |
| 2007-05-03 | 2,185.49 |
| 2007-05-02 | 2,126.89 |
| 2007-04-30 | 2,153.94 |
| 2007-04-27 | 2,140.41 |
| 2007-04-26 | 2,153.94 |
| 2007-04-25 | 2,176.48 |
| 2007-04-24 | 2,149.43 |
| 2007-04-23 | 2,235.08 |
| 2007-04-20 | 2,153.94 |
| 2007-04-19 | 2,090.83 |
| 2007-04-18 | 2,162.95 |
| 2007-04-17 | 2,235.08 |
| 2007-04-16 | 2,235.08 |
| 2007-04-13 | 2,248.60 |
| 2007-04-12 | 2,199.02 |
| 2007-04-11 | 2,226.06 |
| 2007-04-10 | 2,180.99 |
| 2007-04-04 | 2,140.41 |
| 2007-04-03 | 1,978.13 |
| 2007-04-02 | 2,005.18 |
| 2007-03-30 | 1,964.61 |
| 2007-03-29 | 1,892.48 |
| 2007-03-28 | 1,919.53 |
| 2007-03-27 | 1,919.53 |
| 2007-03-26 | 1,987.15 |
| 2007-03-23 | 2,009.69 |
| 2007-03-22 | 2,059.27 |
| 2007-03-21 | 1,991.65 |
| 2007-03-20 | 2,032.23 |
| 2007-03-19 | 1,987.15 |
| 2007-03-16 | 1,928.54 |
| 2007-03-15 | 1,906.01 |
| 2007-03-14 | 1,887.97 |
| 2007-03-13 | 1,951.08 |
| 2007-03-12 | 1,969.12 |
| 2007-03-09 | 1,946.58 |
| 2007-03-08 | 1,915.02 |
| 2007-03-07 | 1,815.85 |
| 2007-03-06 | 1,766.26 |
| 2007-03-05 | 1,569.72 |
| 2007-03-02 | 1,820.36 |
| 2007-03-01 | 1,797.82 |
| 2007-02-28 | 1,847.40 |
| 2007-02-27 | 1,973.62 |
| 2007-02-26 | 2,068.29 |
| 2007-02-23 | 1,964.61 |
| 2007-02-22 | 1,928.54 |
| 2007-02-21 | 1,833.88 |
| 2007-02-16 | 1,770.77 |
| 2007-02-15 | 1,712.17 |
| 2007-02-14 | 1,734.71 |
| 2007-02-13 | 1,797.82 |
| 2007-02-12 | 1,793.31 |
| 2007-02-09 | 1,797.82 |
| 2007-02-08 | 1,815.85 |
| 2007-02-07 | 1,802.32 |
| 2007-02-06 | 1,802.32 |
| 2007-02-05 | 1,806.83 |
| 2007-02-02 | 1,793.31 |
| 2007-02-01 | 1,793.31 |
| 2007-01-31 | 1,820.36 |
| 2007-01-30 | 1,788.80 |
| 2007-01-29 | 1,766.26 |
| 2007-01-26 | 1,748.23 |
| 2007-01-25 | 1,748.23 |
| 2007-01-24 | 1,784.29 |
| 2007-01-23 | 1,766.26 |
| 2007-01-22 | 1,703.15 |
| 2007-01-19 | 1,707.66 |
| 2007-01-18 | 1,712.17 |
| 2007-01-17 | 1,757.25 |
| 2007-01-16 | 1,699.54 |
| 2007-01-15 | 1,685.12 |
| 2007-01-12 | 1,636.43 |
| 2007-01-11 | 1,636.43 |
| 2007-01-10 | 1,638.24 |
| 2007-01-09 | 1,677.91 |
| 2007-01-08 | 1,779.78 |
| 2007-01-05 | 1,757.25 |
| 2007-01-04 | 1,703.15 |
| 2007-01-03 | 1,676.10 |
| 2007-01-02 | 1,658.07 |
| 2006-12-29 | 1,638.24 |
| 2006-12-28 | 1,549.88 |
| 2006-12-27 | 1,535.46 |
| 2006-12-22 | 1,535.46 |
| 2006-12-21 | 1,521.03 |
| 2006-12-20 | 1,522.84 |
| 2006-12-19 | 1,486.77 |
| 2006-12-18 | 1,508.41 |
| 2006-12-15 | 1,535.46 |
| 2006-12-14 | 1,535.46 |
| 2006-12-13 | 1,544.47 |
| 2006-12-12 | 1,546.28 |
| 2006-12-11 | 1,540.87 |
| 2006-12-08 | 1,526.44 |
| 2006-12-07 | 1,549.88 |
| 2006-12-06 | 1,567.91 |
| 2006-12-05 | 1,575.13 |
| 2006-12-04 | 1,589.55 |
| 2006-12-01 | 1,591.36 |
| 2006-11-30 | 1,580.54 |
| 2006-11-29 | 1,493.99 |
| 2006-11-28 | 1,495.79 |
| 2006-11-27 | 1,492.18 |
| 2006-11-24 | 1,470.54 |
| 2006-11-23 | 1,486.77 |
| 2006-11-22 | 1,510.21 |
| 2006-11-21 | 1,515.62 |
| 2006-11-20 | 1,517.43 |
| 2006-11-17 | 1,528.25 |
| 2006-11-16 | 1,495.79 |
| 2006-11-15 | 1,465.13 |
| 2006-11-14 | 1,519.23 |
| 2006-11-13 | 1,616.60 |
| 2006-11-10 | 1,612.99 |
| 2006-11-09 | 1,612.99 |
| 2006-11-08 | 1,593.16 |
| 2006-11-07 | 1,594.96 |
| 2006-11-06 | 1,611.19 |
| 2006-11-03 | 1,612.99 |
| 2006-11-02 | 1,620.21 |
| 2006-11-01 | 1,618.40 |
| 2006-10-31 | 1,587.75 |
| 2006-10-27 | 1,555.29 |
| 2006-10-26 | 1,540.87 |
| 2006-10-25 | 1,526.44 |
| 2006-10-24 | 1,526.44 |
| 2006-10-23 | 1,499.39 |
| 2006-10-20 | 1,501.20 |
| 2006-10-19 | 1,503.00 |
| 2006-10-18 | 1,513.82 |
| 2006-10-17 | 1,510.21 |
| 2006-10-16 | 1,517.43 |
| 2006-10-13 | 1,504.80 |
| 2006-10-12 | 1,499.39 |
| 2006-10-11 | 1,493.99 |
| 2006-10-10 | 1,463.33 |
| 2006-10-09 | 1,468.74 |
| 2006-10-06 | 1,495.79 |
| 2006-10-05 | 1,492.18 |
| 2006-10-04 | 1,466.94 |
| 2006-10-03 | 1,466.94 |
| 2006-09-29 | 1,409.24 |
| 2006-09-28 | 1,393.01 |
| 2006-09-27 | 1,407.43 |
| 2006-09-26 | 1,412.79 |
| 2006-09-25 | 1,411.00 |
| 2006-09-22 | 1,443.11 |
| 2006-09-21 | 1,411.00 |
| 2006-09-20 | 1,336.08 |
| 2006-09-19 | 1,337.86 |
| 2006-09-18 | 1,345.00 |
| 2006-09-15 | 1,343.21 |
| 2006-09-14 | 1,334.29 |
| 2006-09-13 | 1,316.45 |
| 2006-09-12 | 1,325.37 |
| 2006-09-11 | 1,236.18 |
| 2006-09-08 | 1,207.63 |
| 2006-09-07 | 1,211.20 |
| 2006-09-06 | 1,202.28 |
| 2006-09-05 | 1,189.79 |
| 2006-09-04 | 1,195.14 |
| 2006-09-01 | 1,202.28 |
| 2006-08-31 | 1,204.06 |
| 2006-08-30 | 1,171.95 |
| 2006-08-29 | 1,179.09 |
| 2006-08-28 | 1,171.95 |
| 2006-08-25 | 1,207.63 |
| 2006-08-24 | 1,186.22 |
| 2006-08-23 | 1,184.44 |
| 2006-08-22 | 1,209.42 |
| 2006-08-21 | 1,220.12 |
| 2006-08-18 | 1,200.50 |
| 2006-08-17 | 1,193.36 |
| 2006-08-16 | 1,171.95 |
| 2006-08-15 | 1,141.63 |
| 2006-08-14 | 1,164.82 |
| 2006-08-11 | 1,132.71 |
| 2006-08-10 | 1,130.92 |
| 2006-08-09 | 1,111.30 |
| 2006-08-08 | 1,097.03 |
| 2006-08-07 | 1,075.62 |
| 2006-08-04 | 1,068.48 |
| 2006-08-03 | 1,007.83 |
| 2006-08-02 | 981.07 |
| 2006-08-01 | 973.94 |
| 2006-07-31 | 975.72 |
| 2006-07-28 | 975.72 |
| 2006-07-27 | 975.72 |
| 2006-07-26 | 972.15 |
| 2006-07-25 | 989.99 |
| 2006-07-24 | 959.66 |
| 2006-07-21 | 1,032.81 |
| 2006-07-20 | 1,041.73 |
| 2006-07-19 | 1,050.64 |
| 2006-07-18 | 1,059.56 |
| 2006-07-17 | 1,059.56 |
| 2006-07-14 | 1,055.10 |
| 2006-07-13 | 1,086.32 |
| 2006-07-12 | 1,099.70 |
| 2006-07-11 | 1,135.38 |
| 2006-07-10 | 1,126.46 |
| 2006-07-07 | 1,055.10 |
| 2006-07-06 | 1,050.64 |
| 2006-07-05 | 1,023.89 |
| 2006-07-04 | 1,032.81 |
| 2006-07-03 | 1,028.35 |
| 2006-06-30 | 1,028.35 |
| 2006-06-29 | 1,010.51 |
| 2006-06-28 | 988.21 |
| 2006-06-27 | 1,019.43 |
| 2006-06-26 | 1,037.27 |
| 2006-06-23 | 1,019.43 |
| 2006-06-22 | 1,037.27 |
| 2006-06-21 | 1,014.97 |
| 2006-06-20 | 979.29 |
| 2006-06-19 | 970.37 |
| 2006-06-16 | 988.21 |
| 2006-06-15 | 952.53 |
| 2006-06-14 | 903.47 |
| 2006-06-13 | 930.23 |
| 2006-06-12 | 943.61 |
| 2006-06-09 | 979.29 |
| 2006-06-08 | 988.21 |
| 2006-06-07 | 1,046.19 |
| 2006-06-06 | 1,059.56 |
| 2006-06-05 | 1,068.48 |
| 2006-06-02 | 1,059.56 |
| 2006-06-01 | 1,050.64 |
| 2006-05-30 | 1,059.56 |
| 2006-05-29 | 1,059.56 |
| 2006-05-26 | 1,041.73 |
| 2006-05-25 | 1,006.05 |
| 2006-05-24 | 983.75 |
| 2006-05-23 | 1,059.56 |
| 2006-05-22 | 1,081.86 |
| 2006-05-19 | 1,171.06 |
| 2006-05-18 | 1,179.98 |
| 2006-05-17 | 1,188.90 |
| 2006-05-16 | 1,090.78 |
| 2006-05-15 | 1,113.08 |
| 2006-05-12 | 1,144.30 |
| 2006-05-11 | 1,175.52 |
| 2006-05-10 | 1,211.20 |
| 2006-05-09 | 1,144.30 |
| 2006-05-08 | 1,090.78 |
| 2006-05-04 | 1,077.40 |
| 2006-05-03 | 1,041.73 |
| 2006-05-02 | 1,046.19 |
| 2006-04-28 | 1,046.19 |
| 2006-04-27 | 1,090.78 |
| 2006-04-26 | 1,077.40 |
| 2006-04-25 | 1,031.91 |
| 2006-04-24 | 1,014.30 |
| 2006-04-21 | 1,058.34 |
| 2006-04-20 | 1,058.34 |
| 2006-04-19 | 1,058.34 |
| 2006-04-18 | 996.68 |
| 2006-04-13 | 1,001.08 |
| 2006-04-12 | 979.06 |
| 2006-04-11 | 1,001.08 |
| 2006-04-10 | 1,009.89 |
| 2006-04-07 | 1,027.51 |
| 2006-04-06 | 1,045.13 |
| 2006-04-04 | 1,018.70 |
| 2006-04-03 | 996.68 |
| 2006-03-31 | 983.47 |
| 2006-03-30 | 952.64 |
| 2006-03-29 | 961.44 |
| 2006-03-28 | 952.64 |
| 2006-03-27 | 957.04 |
| 2006-03-24 | 983.47 |
| 2006-03-23 | 1,009.89 |
| 2006-03-22 | 935.02 |
| 2006-03-21 | 890.97 |
| 2006-03-20 | 864.55 |
| 2006-03-17 | 838.12 |
| 2006-03-16 | 860.14 |
| 2006-03-15 | 842.53 |
| 2006-03-14 | 824.91 |
| 2006-03-13 | 846.93 |
| 2006-03-10 | 846.93 |
| 2006-03-09 | 860.14 |
| 2006-03-08 | 855.74 |
| 2006-03-07 | 846.93 |
| 2006-03-06 | 873.36 |
| 2006-03-03 | 833.72 |
| 2006-03-02 | 824.91 |
| 2006-03-01 | 816.10 |
| 2006-02-28 | 824.91 |
| 2006-02-27 | 824.91 |
| 2006-02-24 | 802.89 |
| 2006-02-23 | 816.10 |
| 2006-02-22 | 807.29 |
| 2006-02-21 | 824.91 |
| 2006-02-20 | 824.91 |
| 2006-02-17 | 829.31 |
| 2006-02-16 | 838.12 |
| 2006-02-15 | 838.12 |
| 2006-02-14 | 829.31 |
| 2006-02-13 | 811.70 |
| 2006-02-10 | 785.27 |
| 2006-02-09 | 798.48 |
| 2006-02-08 | 829.31 |
| 2006-02-07 | 807.29 |
| 2006-02-06 | 780.87 |
| 2006-02-03 | 723.61 |
| 2006-02-02 | 763.25 |
| 2006-02-01 | 728.01 |
| 2006-01-27 | 714.80 |
| 2006-01-26 | 732.42 |
| 2006-01-25 | 745.63 |
| 2006-01-24 | 741.23 |
| 2006-01-23 | 745.63 |
| 2006-01-20 | 745.63 |
| 2006-01-19 | 750.04 |
| 2006-01-18 | 750.04 |
| 2006-01-17 | 750.04 |
| 2006-01-16 | 763.25 |
| 2006-01-13 | 754.44 |
| 2006-01-12 | 736.82 |
| 2006-01-11 | 692.78 |
| 2006-01-10 | 653.14 |
| 2006-01-09 | 648.74 |
| 2006-01-06 | 657.55 |
| 2006-01-05 | 657.55 |
| 2006-01-04 | 661.95 |
| 2006-01-03 | 666.35 |
| 2005-12-30 | 675.16 |
| 2005-12-29 | 666.35 |
| 2005-12-28 | 675.16 |
| 2005-12-23 | 679.57 |
| 2005-12-22 | 675.16 |
| 2005-12-21 | 653.14 |
| 2005-12-20 | 661.95 |
| 2005-12-19 | 679.57 |
| 2005-12-16 | 675.16 |
| 2005-12-15 | 683.97 |
| 2005-12-14 | 661.95 |
| 2005-12-13 | 670.76 |
| 2005-12-12 | 644.33 |
| 2005-12-09 | 661.95 |
| 2005-12-08 | 679.57 |
| 2005-12-07 | 688.38 |
| 2005-12-06 | 688.38 |
| 2005-12-05 | 692.78 |
| 2005-12-02 | 670.76 |
| 2005-12-01 | 653.14 |
| 2005-11-30 | 617.91 |
| 2005-11-29 | 631.12 |
| 2005-11-28 | 644.33 |
| 2005-11-25 | 631.12 |
| 2005-11-24 | 622.31 |
| 2005-11-23 | 622.31 |
| 2005-11-22 | 631.12 |
| 2005-11-21 | 622.31 |
| 2005-11-18 | 595.88 |
| 2005-11-17 | 591.48 |
| 2005-11-16 | 595.88 |
| 2005-11-15 | 565.05 |
| 2005-11-14 | 569.46 |
| 2005-11-11 | 587.08 |
| 2005-11-10 | 582.67 |
| 2005-11-09 | 573.86 |
| 2005-11-08 | 591.48 |
| 2005-11-07 | 587.08 |
| 2005-11-04 | 573.86 |
| 2005-11-03 | 547.44 |
| 2005-11-02 | 538.63 |
| 2005-11-01 | 525.42 |
| 2005-10-31 | 534.22 |
| 2005-10-28 | 534.22 |
| 2005-10-27 | 556.25 |
| 2005-10-26 | 525.42 |
| 2005-10-25 | 529.82 |
| 2005-10-24 | 525.42 |
| 2005-10-21 | 529.82 |
| 2005-10-20 | 529.82 |
| 2005-10-19 | 525.42 |
| 2005-10-18 | 538.63 |
| 2005-10-17 | 543.03 |
| 2005-10-14 | 534.22 |
| 2005-10-13 | 543.03 |
| 2005-10-12 | 543.03 |
| 2005-10-10 | 547.44 |
| 2005-10-07 | 547.44 |
| 2005-10-06 | 556.25 |
| 2005-10-05 | 556.25 |
| 2005-10-04 | 556.25 |
| 2005-10-03 | 551.84 |
| 2005-09-30 | 551.84 |
| 2005-09-29 | 551.84 |
| 2005-09-28 | 551.84 |
| 2005-09-27 | 551.84 |
| 2005-09-26 | 551.84 |
| 2005-09-23 | 551.84 |
| 2005-09-22 | 543.03 |
| 2005-09-21 | 523.65 |
| 2005-09-20 | 514.99 |
| 2005-09-16 | 514.99 |
| 2005-09-15 | 523.65 |
| 2005-09-14 | 523.65 |
| 2005-09-13 | 523.65 |
| 2005-09-12 | 523.65 |
| 2005-09-09 | 514.99 |
| 2005-09-08 | 506.33 |
| 2005-09-07 | 502.00 |
| 2005-09-06 | 484.68 |
| 2005-09-05 | 484.68 |
| 2005-09-02 | 454.36 |
| 2005-09-01 | 454.36 |
| 2005-08-31 | 454.36 |
| 2005-08-30 | 450.03 |
| 2005-08-29 | 454.36 |
| 2005-08-26 | 454.36 |
| 2005-08-25 | 458.69 |
| 2005-08-24 | 458.69 |
| 2005-08-23 | 432.70 |
| 2005-08-22 | 437.03 |
| 2005-08-19 | 437.03 |
| 2005-08-18 | 432.70 |
| 2005-08-17 | 428.37 |
| 2005-08-16 | 432.70 |
| 2005-08-15 | 432.70 |
| 2005-08-12 | 432.70 |
| 2005-08-11 | 432.70 |
| 2005-08-10 | 424.04 |
| 2005-08-09 | 419.71 |
| 2005-08-08 | 424.04 |
| 2005-08-05 | 419.71 |
| 2005-08-04 | 419.71 |
| 2005-08-03 | 428.37 |
| 2005-08-02 | 432.70 |
| 2005-08-01 | 419.71 |
| 2005-07-29 | 437.03 |
| 2005-07-28 | 441.37 |
| 2005-07-27 | 450.03 |
| 2005-07-26 | 432.70 |
| 2005-07-25 | 419.71 |
| 2005-07-22 | 419.71 |
| 2005-07-21 | 411.05 |
| 2005-07-20 | 411.05 |
| 2005-07-19 | 406.72 |
| 2005-07-18 | 402.39 |
| 2005-07-15 | 393.73 |
| 2005-07-14 | 385.06 |
| 2005-07-13 | 385.06 |
| 2005-07-12 | 380.73 |
| 2005-07-11 | 380.73 |
| 2005-07-08 | 376.40 |
| 2005-07-07 | 385.06 |
| 2005-07-06 | 376.40 |
| 2005-07-05 | 376.40 |
| 2005-07-04 | 376.40 |
| 2005-06-30 | 367.74 |
| 2005-06-29 | 380.73 |
| 2005-06-28 | 380.73 |
| 2005-06-27 | 380.73 |
| 2005-06-24 | 385.06 |
| 2005-06-23 | 385.06 |
| 2005-06-22 | 389.39 |
| 2005-06-21 | 372.07 |
| 2005-06-20 | 367.74 |
| 2005-06-17 | 359.08 |
| 2005-06-16 | 354.75 |
| 2005-06-15 | 354.75 |
| 2005-06-14 | 350.42 |
| 2005-06-13 | 354.75 |
| 2005-06-10 | 354.75 |
| 2005-06-09 | 354.75 |
| 2005-06-08 | 346.09 |
| 2005-06-07 | 341.75 |
| 2005-06-06 | 337.42 |
| 2005-06-03 | 330.93 |
| 2005-06-02 | 330.93 |
| 2005-06-01 | 333.09 |
| 2005-05-31 | 337.42 |
| 2005-05-30 | 341.75 |
| 2005-05-27 | 337.42 |
| 2005-05-26 | 330.93 |
| 2005-05-25 | 330.93 |
| 2005-05-24 | 330.93 |
| 2005-05-23 | 326.60 |
| 2005-05-20 | 326.60 |
| 2005-05-19 | 326.60 |
| 2005-05-18 | 326.60 |
| 2005-05-17 | 324.43 |
| 2005-05-13 | 326.60 |
| 2005-05-12 | 324.43 |
| 2005-05-11 | 315.77 |
| 2005-05-10 | 326.60 |
| 2005-05-09 | 315.77 |
| 2005-05-06 | 322.27 |
| 2005-05-05 | 324.43 |
| 2005-05-04 | 313.60 |
| 2005-05-03 | 317.93 |
| 2005-04-29 | 320.10 |
| 2005-04-28 | 320.10 |
| 2005-04-27 | 317.93 |
| 2005-04-26 | 313.60 |
| 2005-04-25 | 303.21 |
| 2005-04-22 | 290.54 |
| 2005-04-21 | 292.65 |
| 2005-04-20 | 290.54 |
| 2005-04-19 | 290.54 |
| 2005-04-18 | 288.43 |
| 2005-04-15 | 284.21 |
| 2005-04-14 | 284.21 |
| 2005-04-13 | 284.21 |
| 2005-04-12 | 282.10 |
| 2005-04-11 | 282.10 |
| 2005-04-08 | 284.21 |
| 2005-04-07 | 282.10 |
| 2005-04-06 | 284.21 |
| 2005-04-04 | 284.21 |
| 2005-04-01 | 286.32 |
| 2005-03-31 | 290.54 |
| 2005-03-30 | 286.32 |
| 2005-03-29 | 290.54 |
| 2005-03-24 | 298.99 |
| 2005-03-23 | 303.21 |
| 2005-03-22 | 311.65 |
| 2005-03-21 | 315.88 |
| 2005-03-18 | 320.10 |
| 2005-03-17 | 301.10 |
| 2005-03-16 | 288.43 |
| 2005-03-15 | 284.21 |
| 2005-03-14 | 286.32 |
| 2005-03-11 | 286.32 |
| 2005-03-10 | 288.43 |
| 2005-03-09 | 277.88 |
| 2005-03-08 | 277.88 |
| 2005-03-07 | 282.10 |
| 2005-03-04 | 277.88 |
| 2005-03-03 | 279.99 |
| 2005-03-02 | 275.77 |
| 2005-03-01 | 284.21 |
| 2005-02-28 | 290.54 |
| 2005-02-25 | 296.88 |
| 2005-02-24 | 301.10 |
| 2005-02-23 | 301.10 |
| 2005-02-22 | 296.88 |
| 2005-02-21 | 301.10 |
| 2005-02-18 | 298.99 |
| 2005-02-17 | 301.10 |
| 2005-02-16 | 305.32 |
| 2005-02-15 | 303.21 |
| 2005-02-14 | 305.32 |
| 2005-02-08 | 305.32 |
| 2005-02-07 | 305.32 |
| 2005-02-04 | 303.21 |
| 2005-02-03 | 305.32 |
| 2005-02-02 | 305.32 |
| 2005-02-01 | 305.32 |
| 2005-01-31 | 305.32 |
| 2005-01-28 | 303.21 |
| 2005-01-27 | 303.21 |
| 2005-01-26 | 305.32 |
| 2005-01-25 | 301.10 |
| 2005-01-24 | 303.21 |
| 2005-01-21 | 305.32 |
| 2005-01-20 | 290.54 |
| 2005-01-19 | 290.54 |
| 2005-01-18 | 294.77 |
| 2005-01-17 | 296.88 |
| 2005-01-14 | 303.21 |
| 2005-01-13 | 296.88 |
| 2005-01-12 | 288.43 |
| 2005-01-11 | 292.65 |
| 2005-01-10 | 309.54 |
| 2005-01-07 | 305.32 |
| 2005-01-06 | 309.54 |
| 2005-01-05 | 307.43 |
| 2005-01-04 | 313.76 |
| 2005-01-03 | 317.99 |
| 2004-12-31 | 330.65 |
| 2004-12-30 | 315.88 |
| 2004-12-29 | 305.32 |
| 2004-12-28 | 296.88 |
| 2004-12-24 | 303.21 |
| 2004-12-23 | 301.10 |
| 2004-12-22 | 296.88 |
| 2004-12-21 | 296.88 |
| 2004-12-20 | 301.10 |
| 2004-12-17 | 303.21 |
| 2004-12-16 | 298.99 |
| 2004-12-15 | 307.43 |
| 2004-12-14 | 305.32 |
| 2004-12-13 | 294.77 |
| 2004-12-10 | 294.77 |
| 2004-12-09 | 305.32 |
| 2004-12-08 | 313.76 |
| 2004-12-07 | 311.65 |
| 2004-12-06 | 315.88 |
| 2004-12-03 | 307.43 |
| 2004-12-02 | 301.10 |
| 2004-12-01 | 301.10 |
| 2004-11-30 | 305.32 |
| 2004-11-29 | 294.77 |
| 2004-11-26 | 294.77 |
| 2004-11-25 | 294.77 |
| 2004-11-24 | 298.99 |
| 2004-11-23 | 301.10 |
| 2004-11-22 | 288.43 |
| 2004-11-19 | 292.65 |
| 2004-11-18 | 288.43 |
| 2004-11-17 | 288.43 |
| 2004-11-16 | 284.21 |
| 2004-11-15 | 294.77 |
| 2004-11-12 | 286.32 |
| 2004-11-11 | 284.21 |
| 2004-11-10 | 275.77 |
| 2004-11-09 | 265.21 |
| 2004-11-08 | 263.10 |
| 2004-11-05 | 258.88 |
| 2004-11-04 | 263.10 |
| 2004-11-03 | 258.88 |
| 2004-11-02 | 254.66 |
| 2004-11-01 | 252.54 |
| 2004-10-29 | 250.43 |
| 2004-10-28 | 254.66 |
| 2004-10-27 | 254.66 |
| 2004-10-26 | 250.43 |
| 2004-10-25 | 250.43 |
| 2004-10-21 | 250.43 |
| 2004-10-20 | 252.54 |
| 2004-10-19 | 254.66 |
| 2004-10-18 | 256.77 |
| 2004-10-15 | 258.88 |
| 2004-10-14 | 263.10 |
| 2004-10-13 | 260.99 |
| 2004-10-12 | 263.10 |
| 2004-10-11 | 256.77 |
| 2004-10-08 | 263.10 |
| 2004-10-07 | 252.54 |
| 2004-10-06 | 248.32 |
| 2004-10-05 | 239.88 |
| 2004-10-04 | 233.54 |
| 2004-09-30 | 235.66 |
| 2004-09-28 | 235.66 |
| 2004-09-27 | 239.88 |
| 2004-09-24 | 237.77 |
| 2004-09-23 | 235.66 |
| 2004-09-22 | 237.77 |
| 2004-09-21 | 244.10 |
| 2004-09-20 | 242.04 |
| 2004-09-17 | 242.04 |
| 2004-09-16 | 256.46 |
| 2004-09-15 | 256.46 |
| 2004-09-14 | 260.58 |
| 2004-09-13 | 248.22 |
| 2004-09-10 | 242.04 |
| 2004-09-09 | 237.92 |
| 2004-09-08 | 242.04 |
| 2004-09-07 | 233.80 |
| 2004-09-06 | 254.40 |
| 2004-09-03 | 252.34 |
| 2004-09-02 | 270.89 |
| 2004-09-01 | 279.13 |
| 2004-08-31 | 281.19 |
| 2004-08-30 | 285.31 |
| 2004-08-27 | 291.49 |
| 2004-08-26 | 295.61 |
| 2004-08-25 | 295.61 |
| 2004-08-24 | 279.13 |
| 2004-08-23 | 279.13 |
| 2004-08-20 | 277.07 |
| 2004-08-19 | 283.25 |
| 2004-08-18 | 279.13 |
| 2004-08-17 | 277.07 |
| 2004-08-16 | 279.13 |
| 2004-08-13 | 279.13 |
| 2004-08-12 | 277.07 |
| 2004-08-11 | 291.49 |
| 2004-08-10 | 299.73 |
| 2004-08-09 | 301.79 |
| 2004-08-06 | 293.55 |
| 2004-08-05 | 299.73 |
| 2004-08-04 | 281.19 |
| 2004-08-03 | 287.37 |
| 2004-08-02 | 279.13 |
| 2004-07-30 | 293.55 |
| 2004-07-29 | 287.37 |
| 2004-07-28 | 301.79 |
| 2004-07-27 | 307.97 |
| 2004-07-26 | 312.10 |
| 2004-07-23 | 320.34 |
| 2004-07-22 | 320.34 |
| 2004-07-21 | 324.46 |
| 2004-07-20 | 320.34 |
| 2004-07-19 | 320.34 |
| 2004-07-16 | 324.46 |
| 2004-07-15 | 320.34 |
| 2004-07-14 | 324.46 |
| 2004-07-13 | 328.58 |
| 2004-07-12 | 332.70 |
| 2004-07-09 | 332.70 |
| 2004-07-08 | 345.06 |
| 2004-07-07 | 349.18 |
| 2004-07-06 | 353.31 |
| 2004-07-05 | 345.06 |
| 2004-07-02 | 345.06 |
| 2004-06-30 | 312.10 |
| 2004-06-29 | 305.91 |
| 2004-06-28 | 305.91 |
| 2004-06-25 | 303.85 |
| 2004-06-24 | 289.43 |
| 2004-06-23 | 256.46 |
| 2004-06-21 | 239.98 |
| 2004-06-18 | 233.80 |
| 2004-06-17 | 237.92 |
| 2004-06-16 | 246.16 |
| 2004-06-15 | 237.92 |
| 2004-06-14 | 246.16 |
| 2004-06-11 | 250.28 |
| 2004-06-10 | 262.64 |
| 2004-06-09 | 272.95 |
| 2004-06-08 | 277.07 |
| 2004-06-07 | 285.31 |
| 2004-06-04 | 283.25 |
| 2004-06-03 | 287.37 |
| 2004-06-02 | 281.19 |
| 2004-06-01 | 277.07 |
| 2004-05-31 | 272.95 |
| 2004-05-28 | 277.07 |
| 2004-05-27 | 266.77 |
| 2004-05-25 | 260.58 |
| 2004-05-24 | 260.58 |
| 2004-05-21 | 256.46 |
| 2004-05-20 | 239.98 |
| 2004-05-19 | 244.10 |
| 2004-05-18 | 227.62 |
| 2004-05-17 | 213.19 |
| 2004-05-14 | 264.70 |
| 2004-05-13 | 277.07 |
| 2004-05-12 | 283.25 |
| 2004-05-11 | 281.19 |
| 2004-05-10 | 289.43 |
| 2004-05-07 | 295.61 |
| 2004-05-06 | 301.79 |
| 2004-05-05 | 303.85 |
| 2004-05-04 | 291.49 |
| 2004-05-03 | 281.19 |
| 2004-04-30 | 279.13 |
| 2004-04-29 | 312.10 |
| 2004-04-28 | 320.34 |
| 2004-04-27 | 320.34 |
| 2004-04-26 | 312.10 |
| 2004-04-23 | 306.33 |
| 2004-04-22 | 294.26 |
| 2004-04-21 | 292.25 |
| 2004-04-20 | 302.30 |
| 2004-04-19 | 310.35 |
| 2004-04-16 | 318.40 |
| 2004-04-15 | 302.30 |
| 2004-04-14 | 310.35 |
| 2004-04-13 | 314.37 |
| 2004-04-08 | 314.37 |
| 2004-04-07 | 326.44 |
| 2004-04-06 | 334.49 |
| 2004-04-02 | 318.40 |
| 2004-04-01 | 322.42 |
| 2004-03-31 | 322.42 |
| 2004-03-30 | 318.40 |
| 2004-03-29 | 322.42 |
| 2004-03-26 | 342.53 |
| 2004-03-25 | 350.58 |
| 2004-03-24 | 346.56 |
| 2004-03-23 | 314.37 |
| 2004-03-22 | 322.42 |
| 2004-03-19 | 330.46 |
| 2004-03-18 | 322.42 |
| 2004-03-17 | 310.35 |
| 2004-03-16 | 310.35 |
| 2004-03-15 | 296.27 |
| 2004-03-12 | 300.29 |
| 2004-03-11 | 294.26 |
| 2004-03-10 | 298.28 |
| 2004-03-09 | 300.29 |
| 2004-03-08 | 292.25 |
| 2004-03-05 | 292.25 |
| 2004-03-04 | 290.23 |
| 2004-03-03 | 286.21 |
| 2004-03-02 | 292.25 |
| 2004-03-01 | 298.28 |
| 2004-02-27 | 298.28 |
| 2004-02-26 | 292.25 |
| 2004-02-25 | 288.22 |
| 2004-02-24 | 302.30 |
| 2004-02-23 | 300.29 |
| 2004-02-20 | 300.29 |
| 2004-02-19 | 298.28 |
| 2004-02-18 | 294.26 |
| 2004-02-17 | 302.30 |
| 2004-02-16 | 292.25 |
| 2004-02-13 | 290.23 |
| 2004-02-12 | 294.26 |
| 2004-02-11 | 282.19 |
| 2004-02-10 | 282.19 |
| 2004-02-09 | 258.05 |
| 2004-02-06 | 258.05 |
| 2004-02-05 | 241.96 |
| 2004-02-04 | 254.03 |
| 2004-02-03 | 247.99 |
| 2004-02-02 | 243.97 |
| 2004-01-30 | 254.03 |
| 2004-01-29 | 241.96 |
| 2004-01-28 | 231.90 |
| 2004-01-27 | 231.90 |
| 2004-01-26 | 233.91 |
| 2004-01-21 | 223.85 |
| 2004-01-20 | 223.85 |
| 2004-01-19 | 219.83 |
| 2004-01-16 | 229.89 |
| 2004-01-15 | 233.91 |
| 2004-01-14 | 227.88 |
| 2004-01-13 | 215.81 |
| 2004-01-12 | 227.88 |
| 2004-01-09 | 239.95 |
| 2004-01-08 | 243.97 |
| 2004-01-07 | 237.93 |
| 2004-01-06 | 235.92 |
| 2004-01-05 | 237.93 |
| 2004-01-02 | 229.89 |
| 2003-12-31 | 235.92 |
| 2003-12-30 | 233.91 |
| 2003-12-29 | 235.92 |
| 2003-12-24 | 231.90 |
| 2003-12-23 | 235.92 |
| 2003-12-22 | 229.89 |
| 2003-12-19 | 225.87 |
| 2003-12-18 | 225.87 |
| 2003-12-17 | 227.88 |
| 2003-12-16 | 229.89 |
| 2003-12-15 | 221.84 |
| 2003-12-12 | 215.81 |
| 2003-12-11 | 205.75 |
| 2003-12-10 | 209.77 |
| 2003-12-09 | 205.75 |
| 2003-12-08 | 199.72 |
| 2003-12-05 | 189.66 |
| 2003-12-04 | 191.67 |
| 2003-12-03 | 195.69 |
| 2003-12-02 | 193.68 |
| 2003-12-01 | 197.70 |
| 2003-11-28 | 199.72 |
| 2003-11-27 | 197.70 |
| 2003-11-26 | 195.69 |
| 2003-11-25 | 197.70 |
| 2003-11-24 | 197.70 |
| 2003-11-21 | 197.70 |
| 2003-11-20 | 199.72 |
| 2003-11-19 | 199.72 |
| 2003-11-18 | 203.74 |
| 2003-11-17 | 201.73 |
| 2003-11-14 | 201.73 |
| 2003-11-13 | 183.62 |
| 2003-11-12 | 185.64 |
| 2003-11-11 | 185.64 |
| 2003-11-10 | 187.65 |
| 2003-11-07 | 189.66 |
| 2003-11-06 | 187.65 |
| 2003-11-05 | 189.66 |
| 2003-11-04 | 191.67 |
| 2003-11-03 | 193.68 |
| 2003-10-31 | 183.62 |
| 2003-10-30 | 181.61 |
| 2003-10-29 | 181.61 |
| 2003-10-28 | 183.62 |
| 2003-10-27 | 179.60 |
| 2003-10-24 | 181.61 |
| 2003-10-23 | 181.61 |
| 2003-10-22 | 179.60 |
| 2003-10-21 | 187.65 |
| 2003-10-20 | 189.66 |
| 2003-10-17 | 189.66 |
| 2003-10-16 | 187.65 |
| 2003-10-15 | 181.61 |
| 2003-10-14 | 187.65 |
| 2003-10-13 | 189.66 |
| 2003-10-10 | 189.66 |
| 2003-10-09 | 189.66 |
| 2003-10-08 | 191.67 |
| 2003-10-07 | 185.64 |
| 2003-10-06 | 181.61 |
| 2003-10-03 | 177.59 |
| 2003-10-02 | 181.61 |
| 2003-09-30 | 179.60 |
| 2003-09-29 | 175.58 |
| 2003-09-26 | 175.58 |
| 2003-09-25 | 181.61 |
| 2003-09-24 | 183.62 |
| 2003-09-23 | 171.89 |
| 2003-09-22 | 171.89 |
| 2003-09-19 | 173.84 |
| 2003-09-18 | 181.67 |
| 2003-09-17 | 187.54 |
| 2003-09-16 | 189.49 |
| 2003-09-15 | 197.32 |
| 2003-09-11 | 189.49 |
| 2003-09-10 | 169.93 |
| 2003-09-09 | 167.98 |
| 2003-09-08 | 167.98 |
| 2003-09-05 | 166.02 |
| 2003-09-04 | 167.98 |
| 2003-09-03 | 167.98 |
| 2003-09-02 | 167.98 |
| 2003-09-01 | 167.98 |
| 2003-08-29 | 166.02 |
| 2003-08-28 | 166.02 |
| 2003-08-27 | 167.98 |
| 2003-08-26 | 164.06 |
| 2003-08-25 | 166.02 |
| 2003-08-22 | 160.15 |
| 2003-08-21 | 166.02 |
| 2003-08-20 | 154.28 |
| 2003-08-19 | 150.37 |
| 2003-08-18 | 148.42 |
| 2003-08-15 | 144.50 |
| 2003-08-14 | 144.50 |
| 2003-08-13 | 142.55 |
| 2003-08-12 | 142.55 |
| 2003-08-11 | 142.55 |
| 2003-08-08 | 140.59 |
| 2003-08-07 | 142.55 |
| 2003-08-06 | 142.55 |
| 2003-08-05 | 144.50 |
| 2003-08-04 | 140.59 |
| 2003-08-01 | 142.55 |
| 2003-07-31 | 136.68 |
| 2003-07-30 | 136.68 |
| 2003-07-29 | 138.64 |
| 2003-07-28 | 136.68 |
| 2003-07-25 | 134.72 |
| 2003-07-24 | 134.72 |
| 2003-07-23 | 132.77 |
| 2003-07-22 | 132.77 |
| 2003-07-21 | 134.72 |
| 2003-07-18 | 134.72 |
| 2003-07-17 | 132.77 |
| 2003-07-16 | 134.72 |
| 2003-07-15 | 134.72 |
| 2003-07-14 | 144.50 |
| 2003-07-11 | 148.42 |
| 2003-07-10 | 148.42 |
| 2003-07-09 | 146.46 |
| 2003-07-08 | 152.33 |
| 2003-07-07 | 150.37 |
| 2003-07-04 | 146.46 |
| 2003-07-03 | 140.59 |
| 2003-07-02 | 138.64 |
| 2003-06-30 | 132.77 |
| 2003-06-27 | 132.77 |
| 2003-06-26 | 132.77 |
| 2003-06-25 | 130.81 |
| 2003-06-24 | 130.81 |
| 2003-06-23 | 130.81 |
| 2003-06-20 | 130.81 |
| 2003-06-19 | 132.77 |
| 2003-06-18 | 134.72 |
| 2003-06-17 | 136.68 |
| 2003-06-16 | 138.64 |
| 2003-06-13 | 142.55 |
| 2003-06-12 | 138.64 |
| 2003-06-11 | 134.72 |
| 2003-06-10 | 124.94 |
| 2003-06-09 | 128.86 |
| 2003-06-06 | 128.86 |
| 2003-06-05 | 128.86 |
| 2003-06-03 | 119.08 |
| 2003-06-02 | 117.12 |
| 2003-05-30 | 111.25 |
| 2003-05-29 | 109.29 |
| 2003-05-28 | 109.29 |
| 2003-05-27 | 113.21 |
| 2003-05-26 | 113.21 |
| 2003-05-23 | 111.25 |
| 2003-05-22 | 111.25 |
| 2003-05-21 | 117.12 |
| 2003-05-20 | 109.29 |
| 2003-05-19 | 105.38 |
| 2003-05-16 | 103.43 |
| 2003-05-15 | 103.43 |
| 2003-05-14 | 97.56 |
| 2003-05-13 | 95.60 |
| 2003-05-12 | 95.60 |
| 2003-05-09 | 97.56 |
| 2003-05-07 | 97.56 |
| 2003-05-06 | 97.56 |
| 2003-05-05 | 99.51 |
| 2003-05-02 | 97.56 |
| 2003-04-30 | 87.78 |
| 2003-04-29 | 87.78 |
| 2003-04-28 | 87.78 |
| 2003-04-25 | 89.73 |
| 2003-04-24 | 85.82 |
| 2003-04-23 | 89.73 |
| 2003-04-22 | 91.61 |
| 2003-04-17 | 91.61 |
| 2003-04-16 | 91.61 |
| 2003-04-15 | 91.61 |
| 2003-04-14 | 91.61 |
| 2003-04-11 | 91.61 |
| 2003-04-10 | 91.61 |
| 2003-04-09 | 93.49 |
| 2003-04-08 | 95.37 |
| 2003-04-07 | 95.37 |
| 2003-04-04 | 91.61 |
| 2003-04-03 | 93.49 |
| 2003-04-02 | 91.61 |
| 2003-04-01 | 91.61 |
| 2003-03-31 | 93.49 |
| 2003-03-28 | 95.37 |
| 2003-03-27 | 97.25 |
| 2003-03-26 | 101.01 |
| 2003-03-25 | 99.13 |
| 2003-03-24 | 95.37 |
| 2003-03-21 | 89.73 |
| 2003-03-20 | 85.98 |
| 2003-03-19 | 87.86 |
| 2003-03-18 | 91.61 |
| 2003-03-17 | 87.86 |
| 2003-03-14 | 85.98 |
| 2003-03-13 | 85.98 |
| 2003-03-12 | 87.86 |
| 2003-03-11 | 80.34 |
| 2003-03-10 | 80.34 |
| 2003-03-07 | 84.10 |
| 2003-03-06 | 84.10 |
| 2003-03-05 | 91.61 |
| 2003-03-04 | 89.73 |
| 2003-03-03 | 97.25 |
| 2003-02-28 | 95.37 |
| 2003-02-27 | 95.37 |
| 2003-02-26 | 101.01 |
| 2003-02-25 | 95.37 |
| 2003-02-24 | 91.61 |
| 2003-02-21 | 91.61 |
| 2003-02-20 | 89.73 |
| 2003-02-19 | 95.37 |
| 2003-02-18 | 89.73 |
| 2003-02-17 | 95.37 |
| 2003-02-14 | 95.37 |
| 2003-02-13 | 99.13 |
| 2003-02-12 | 101.01 |
| 2003-02-11 | 102.88 |
| 2003-02-10 | 102.88 |
| 2003-02-07 | 99.13 |
| 2003-02-06 | 101.01 |
| 2003-02-05 | 102.88 |
| 2003-02-04 | 102.88 |
| 2003-01-30 | 93.49 |
| 2003-01-29 | 95.37 |
| 2003-01-28 | 93.49 |
| 2003-01-27 | 91.61 |
| 2003-01-24 | 95.37 |
| 2003-01-23 | 95.37 |
| 2003-01-22 | 95.37 |
| 2003-01-21 | 95.37 |
| 2003-01-20 | 95.37 |
| 2003-01-17 | 89.73 |
| 2003-01-16 | 89.73 |
| 2003-01-15 | 91.61 |
| 2003-01-14 | 85.98 |
| 2003-01-13 | 89.73 |
| 2003-01-10 | 85.98 |
| 2003-01-09 | 85.98 |
| 2003-01-08 | 76.58 |
| 2003-01-07 | 89.73 |
| 2003-01-06 | 78.46 |
| 2003-01-03 | 70.95 |
| 2003-01-02 | 59.68 |
| 2002-12-31 | 59.68 |
| 2002-12-30 | 61.56 |
| 2002-12-27 | 59.68 |
| 2002-12-24 | 59.68 |
| 2002-12-23 | 59.68 |
| 2002-12-20 | 61.56 |
| 2002-12-19 | 59.68 |
| 2002-12-18 | 57.80 |
| 2002-12-17 | 55.92 |
| 2002-12-16 | 57.80 |
| 2002-12-13 | 55.92 |
| 2002-12-12 | 55.92 |
| 2002-12-11 | 55.92 |
| 2002-12-10 | 55.92 |
| 2002-12-09 | 55.92 |
| 2002-12-06 | 55.92 |
| 2002-12-05 | 55.92 |
| 2002-12-04 | 55.92 |
| 2002-12-03 | 55.92 |
| 2002-12-02 | 55.92 |
| 2002-11-29 | 55.92 |
| 2002-11-28 | 57.80 |
| 2002-11-27 | 52.16 |
| 2002-11-26 | 55.92 |
| 2002-11-25 | 57.80 |
| 2002-11-22 | 57.80 |
| 2002-11-21 | 57.80 |
| 2002-11-20 | 55.92 |
| 2002-11-19 | 57.80 |
| 2002-11-18 | 57.80 |
| 2002-11-15 | 57.80 |
| 2002-11-14 | 57.80 |
| 2002-11-13 | 57.80 |
| 2002-11-12 | 63.43 |
| 2002-11-11 | 57.80 |
| 2002-11-08 | 57.80 |
| 2002-11-07 | 61.56 |
| 2002-11-06 | 57.80 |
| 2002-11-05 | 57.80 |
| 2002-11-04 | 61.56 |
| 2002-11-01 | 69.07 |
| 2002-10-31 | 69.07 |
| 2002-10-30 | 65.31 |
| 2002-10-29 | 65.31 |
| 2002-10-28 | 67.19 |
| 2002-10-25 | 65.31 |
| 2002-10-24 | 65.31 |
| 2002-10-23 | 61.56 |
| 2002-10-22 | 57.80 |
| 2002-10-21 | 61.56 |
| 2002-10-18 | 54.04 |
| 2002-10-17 | 55.92 |
| 2002-10-16 | 55.92 |
| 2002-10-15 | 55.92 |
| 2002-10-11 | 49.53 |
| 2002-10-10 | 52.16 |
| 2002-10-09 | 55.92 |
| 2002-10-08 | 57.80 |
| 2002-10-07 | 55.92 |
| 2002-10-04 | 59.68 |
| 2002-10-03 | 61.56 |
| 2002-10-02 | 61.56 |
| 2002-09-30 | 61.56 |
| 2002-09-27 | 61.56 |
| 2002-09-26 | 63.43 |
| 2002-09-25 | 61.56 |
| 2002-09-24 | 61.56 |
| 2002-09-23 | 65.31 |
| 2002-09-20 | 65.31 |
| 2002-09-19 | 63.43 |
| 2002-09-18 | 63.43 |
| 2002-09-17 | 61.56 |
| 2002-09-16 | 59.68 |
| 2002-09-13 | 61.18 |
| 2002-09-12 | 66.61 |
| 2002-09-11 | 68.42 |
| 2002-09-10 | 62.99 |
| 2002-09-09 | 62.99 |
| 2002-09-06 | 59.37 |
| 2002-09-05 | 61.18 |
| 2002-09-04 | 59.37 |
| 2002-09-03 | 55.75 |
| 2002-09-02 | 59.37 |
| 2002-08-30 | 61.18 |
| 2002-08-29 | 61.18 |
| 2002-08-28 | 62.99 |
| 2002-08-27 | 61.18 |
| 2002-08-26 | 66.61 |
| 2002-08-23 | 68.42 |
| 2002-08-22 | 66.61 |
| 2002-08-21 | 61.18 |
| 2002-08-20 | 61.18 |
| 2002-08-19 | 59.37 |
| 2002-08-16 | 59.37 |
| 2002-08-15 | 59.37 |
| 2002-08-14 | 59.37 |
| 2002-08-13 | 57.56 |
| 2002-08-12 | 59.37 |
| 2002-08-09 | 61.18 |
| 2002-08-08 | 61.18 |
| 2002-08-07 | 62.99 |
| 2002-08-06 | 55.75 |
| 2002-08-05 | 57.56 |
| 2002-08-02 | 66.61 |
| 2002-08-01 | 59.37 |
| 2002-07-31 | 66.61 |
| 2002-07-30 | 73.86 |
| 2002-07-29 | 66.61 |
| 2002-07-26 | 55.75 |
| 2002-07-25 | 73.86 |
| 2002-07-24 | 81.10 |
| 2002-07-23 | 81.10 |
| 2002-07-22 | 77.48 |
| 2002-07-19 | 79.29 |
| 2002-07-18 | 81.10 |
| 2002-07-17 | 88.35 |
| 2002-07-16 | 88.35 |
| 2002-07-15 | 91.97 |
| 2002-07-12 | 97.40 |
| 2002-07-11 | 106.46 |
| 2002-07-10 | 110.08 |
| 2002-07-09 | 108.27 |
| 2002-07-08 | 110.08 |
| 2002-07-05 | 110.08 |
| 2002-07-04 | 113.70 |
| 2002-07-03 | 110.08 |
| 2002-07-02 | 111.89 |
| 2002-06-28 | 113.70 |
| 2002-06-27 | 108.27 |
| 2002-06-26 | 108.27 |
| 2002-06-25 | 110.08 |
| 2002-06-24 | 115.51 |
| 2002-06-21 | 106.46 |
| 2002-06-20 | 106.46 |
| 2002-06-19 | 117.32 |
| 2002-06-18 | 124.57 |
| 2002-06-17 | 130.00 |
| 2002-06-14 | 131.81 |
| 2002-06-13 | 139.05 |
| 2002-06-12 | 139.05 |
| 2002-06-11 | 140.87 |
| 2002-06-10 | 139.05 |
| 2002-06-07 | 139.05 |
| 2002-06-06 | 135.43 |
| 2002-06-05 | 142.68 |
| 2002-06-04 | 139.05 |
| 2002-06-03 | 139.05 |
| 2002-05-31 | 148.11 |
| 2002-05-30 | 139.05 |
| 2002-05-29 | 144.49 |
| 2002-05-28 | 146.30 |
| 2002-05-27 | 148.11 |
| 2002-05-24 | 149.92 |
| 2002-05-23 | 142.68 |
| 2002-05-22 | 144.49 |
| 2002-05-21 | 153.54 |
| 2002-05-17 | 146.30 |
| 2002-05-16 | 131.81 |
| 2002-05-15 | 130.00 |
| 2002-05-14 | 130.00 |
| 2002-05-13 | 128.19 |
| 2002-05-10 | 128.19 |
| 2002-05-09 | 126.38 |
| 2002-05-08 | 126.38 |
| 2002-05-07 | 119.13 |
| 2002-05-06 | 119.13 |
| 2002-05-03 | 117.32 |
| 2002-05-02 | 117.32 |
| 2002-04-30 | 111.89 |
| 2002-04-29 | 104.64 |
| 2002-04-26 | 99.21 |
| 2002-04-25 | 99.21 |
| 2002-04-24 | 101.02 |
| 2002-04-23 | 99.21 |
| 2002-04-22 | 99.21 |
| 2002-04-19 | 99.21 |
| 2002-04-18 | 102.83 |
| 2002-04-17 | 102.83 |
| 2002-04-16 | 102.83 |
| 2002-04-15 | 102.83 |
| 2002-04-12 | 99.21 |
| 2002-04-11 | 102.71 |
| 2002-04-10 | 102.71 |
| 2002-04-09 | 95.72 |
| 2002-04-08 | 95.72 |
| 2002-04-04 | 93.97 |
| 2002-04-03 | 93.97 |
| 2002-04-02 | 93.97 |
| 2002-03-28 | 95.72 |
| 2002-03-27 | 95.72 |
| 2002-03-26 | 95.72 |
| 2002-03-25 | 92.22 |
| 2002-03-22 | 90.47 |
| 2002-03-21 | 88.73 |
| 2002-03-20 | 88.73 |
| 2002-03-19 | 88.73 |
| 2002-03-18 | 90.47 |
| 2002-03-15 | 86.98 |
| 2002-03-14 | 88.73 |
| 2002-03-13 | 86.98 |
| 2002-03-12 | 88.73 |
| 2002-03-11 | 92.22 |
| 2002-03-08 | 86.98 |
| 2002-03-07 | 86.98 |
| 2002-03-06 | 88.73 |
| 2002-03-05 | 88.73 |
| 2002-03-04 | 86.98 |
| 2002-03-01 | 85.23 |
| 2002-02-28 | 85.23 |
| 2002-02-27 | 92.22 |
| 2002-02-26 | 92.22 |
| 2002-02-25 | 88.73 |
| 2002-02-22 | 95.72 |
| 2002-02-21 | 92.22 |
| 2002-02-20 | 90.47 |
| 2002-02-19 | 88.73 |
| 2002-02-18 | 88.73 |
| 2002-02-15 | 88.73 |
| 2002-02-11 | 92.22 |
| 2002-02-08 | 93.97 |
| 2002-02-07 | 90.47 |
| 2002-02-06 | 88.73 |
| 2002-02-05 | 86.98 |
| 2002-02-04 | 86.98 |
| 2002-02-01 | 93.97 |
| 2002-01-31 | 97.46 |
| 2002-01-30 | 92.22 |
| 2002-01-29 | 90.47 |
| 2002-01-28 | 74.75 |
| 2002-01-25 | 74.75 |
| 2002-01-24 | 67.76 |
| 2002-01-23 | 67.76 |
| 2002-01-22 | 67.76 |
| 2002-01-21 | 64.26 |
| 2002-01-18 | 60.77 |
| 2002-01-17 | 64.26 |
| 2002-01-16 | 62.51 |
| 2002-01-15 | 62.51 |
| 2002-01-14 | 59.02 |
| 2002-01-11 | 64.26 |
| 2002-01-10 | 60.77 |
| 2002-01-09 | 57.27 |
| 2002-01-08 | 64.26 |
| 2002-01-07 | 60.77 |
| 2002-01-04 | 60.77 |
| 2002-01-03 | 57.27 |
| 2002-01-02 | 57.27 |
| 2001-12-31 | 57.27 |
| 2001-12-28 | 57.27 |
| 2001-12-27 | 57.27 |
| 2001-12-24 | 53.78 |
| 2001-12-21 | 59.02 |
| 2001-12-20 | 55.53 |
| 2001-12-19 | 59.02 |
| 2001-12-18 | 57.27 |
| 2001-12-17 | 57.27 |
| 2001-12-14 | 60.77 |
| 2001-12-13 | 60.77 |
| 2001-12-12 | 62.51 |
| 2001-12-11 | 62.51 |
| 2001-12-10 | 62.51 |
| 2001-12-07 | 60.77 |
| 2001-12-06 | 66.01 |
| 2001-12-05 | 64.26 |
| 2001-12-04 | 60.77 |
| 2001-12-03 | 57.27 |
| 2001-11-30 | 55.53 |
| 2001-11-29 | 52.03 |
| 2001-11-28 | 48.54 |
| 2001-11-27 | 50.28 |
| 2001-11-26 | 46.79 |
| 2001-11-23 | 45.04 |
| 2001-11-22 | 46.79 |
| 2001-11-21 | 46.79 |
| 2001-11-20 | 48.54 |
| 2001-11-19 | 48.54 |
| 2001-11-16 | 46.79 |
| 2001-11-15 | 45.04 |
| 2001-11-14 | 43.29 |
| 2001-11-13 | 45.04 |
| 2001-11-12 | 32.11 |
| 2001-11-09 | 30.71 |
| 2001-11-08 | 30.01 |
| 2001-11-07 | 27.22 |
| 2001-11-06 | 27.22 |
| 2001-11-05 | 25.12 |
| 2001-11-02 | 25.12 |
| 2001-11-01 | 23.02 |
| 2001-10-31 | 22.32 |
| 2001-10-30 | 22.32 |
| 2001-10-29 | 23.02 |
| 2001-10-26 | 20.23 |
| 2001-10-24 | 20.23 |
| 2001-10-23 | 20.23 |
| 2001-10-22 | 20.23 |
| 2001-10-19 | 20.23 |
| 2001-10-18 | 20.23 |
| 2001-10-17 | 20.23 |
| 2001-10-16 | 20.23 |
| 2001-10-15 | 20.23 |
| 2001-10-12 | 21.62 |
| 2001-10-11 | 22.32 |
| 2001-10-10 | 20.23 |
| 2001-10-09 | 20.23 |
| 2001-10-08 | 20.23 |
| 2001-10-05 | 17.43 |
| 2001-10-04 | 17.43 |
| 2001-10-03 | 13.24 |
| 2001-09-28 | 16.73 |
| 2001-09-27 | 15.33 |
| 2001-09-26 | 15.33 |
| 2001-09-25 | 11.84 |
| 2001-09-24 | 13.24 |
| 2001-09-21 | 12.54 |
| 2001-09-20 | 12.54 |
| 2001-09-19 | 11.88 |
| 2001-09-18 | 10.56 |
| 2001-09-17 | 9.25 |
| 2001-09-14 | 11.88 |
| 2001-09-13 | 11.88 |
| 2001-09-12 | 9.90 |
| 2001-09-11 | 14.51 |
| 2001-09-10 | 14.51 |
| 2001-09-07 | 14.51 |
| 2001-09-06 | 13.85 |
| 2001-09-05 | 11.88 |
| 2001-09-04 | 13.20 |
| 2001-09-03 | 11.22 |
| 2001-08-31 | 11.88 |
| 2001-08-30 | 11.88 |
| 2001-08-29 | 11.88 |
| 2001-08-28 | 12.54 |
| 2001-08-27 | 11.88 |
| 2001-08-24 | 11.88 |
| 2001-08-23 | 10.56 |
| 2001-08-22 | 10.56 |
| 2001-08-21 | 11.22 |
| 2001-08-20 | 11.22 |
| 2001-08-17 | 10.56 |
| 2001-08-16 | 10.56 |
| 2001-08-15 | 11.88 |
| 2001-08-14 | 13.20 |
| 2001-08-13 | 11.22 |
| 2001-08-10 | 10.56 |
| 2001-08-09 | 10.56 |
| 2001-08-08 | 11.22 |
| 2001-08-07 | 11.88 |
| 2001-08-06 | 11.88 |
| 2001-08-03 | 13.20 |
| 2001-08-02 | 13.20 |
| 2001-08-01 | 13.20 |
| 2001-07-31 | 11.22 |
| 2001-07-30 | 11.22 |
| 2001-07-27 | 12.54 |
| 2001-07-26 | 13.20 |
| 2001-07-24 | 16.49 |
| 2001-07-23 | 16.49 |
| 2001-07-20 | 15.17 |
| 2001-07-19 | 15.17 |
| 2001-07-18 | 17.80 |
| 2001-07-17 | 19.78 |
| 2001-07-16 | 19.78 |
| 2001-07-13 | 21.09 |
| 2001-07-12 | 17.14 |
| 2001-07-11 | 15.83 |
| 2001-07-10 | 13.85 |
| 2001-07-09 | 13.85 |
| 2001-07-05 | 13.20 |
| 2001-07-04 | 14.51 |
| 2001-07-03 | 13.20 |
| 2001-06-29 | 11.88 |
| 2001-06-28 | 12.54 |
| 2001-06-27 | 13.20 |
| 2001-06-26 | 15.17 |
| 2001-06-22 | 15.17 |
| 2001-06-21 | 15.83 |
| 2001-06-20 | 15.17 |
| 2001-06-19 | 14.51 |
| 2001-06-18 | 18.46 |
| 2001-06-15 | 15.17 |
| 2001-06-14 | 18.46 |
| 2001-06-13 | 19.12 |
| 2001-06-12 | 23.73 |
| 2001-06-11 | 23.07 |
| 2001-06-08 | 20.43 |
| 2001-06-07 | 22.41 |
| 2001-06-06 | 21.75 |
| 2001-06-05 | 23.07 |
| 2001-06-04 | 17.14 |
| 2001-06-01 | 11.88 |
| 2001-05-31 | 11.88 |
| 2001-05-30 | 9.90 |
| 2001-05-29 | 13.85 |
| 2001-05-28 | 13.85 |
| 2001-05-25 | 13.85 |
| 2001-05-24 | 11.22 |
| 2001-05-23 | 6.61 |
| 2001-05-22 | 8.59 |
| 2001-05-21 | 5.30 |
| 2001-05-18 | 5.30 |
| 2001-05-17 | 5.30 |
| 2001-05-16 | 4.64 |
| 2001-05-15 | 5.30 |
| 2001-05-14 | 5.30 |
| 2001-05-11 | 6.61 |
| 2001-05-10 | 6.61 |
| 2001-05-09 | 5.30 |
| 2001-05-08 | 6.61 |
| 2001-05-07 | 5.30 |
| 2001-05-04 | 6.61 |
| 2001-05-03 | 5.96 |
| 2001-05-02 | 5.30 |
| 2001-04-27 | 5.30 |
| 2001-04-26 | 7.93 |
| 2001-04-25 | 9.90 |
| 2001-04-24 | 9.90 |
| 2001-04-23 | 7.27 |
| 2001-04-20 | 5.30 |
| 2001-04-19 | 3.98 |
| 2001-04-18 | 2.67 |
| 2001-04-17 | 5.30 |
| 2001-04-12 | 2.01 |
| 2001-04-11 | 2.67 |
| 2001-04-10 | 0.69 |
| 2001-04-09 | 0.69 |
| 2001-04-06 | 0.69 |
| 2001-04-04 | -1.28 |
| 2001-04-03 | -0.62 |
| 2001-04-02 | -3.12 |
| 2001-03-30 | -2.50 |
| 2001-03-29 | -3.12 |
| 2001-03-28 | 0.00 |
| 2001-03-27 | 0.00 |
| 2001-03-26 | -2.50 |
| 2001-03-23 | -3.12 |
| 2001-03-22 | -3.12 |
| 2001-03-21 | 0.00 |
| 2001-03-20 | -3.75 |
| 2001-03-19 | -3.75 |
| 2001-03-16 | -4.37 |
| 2001-03-15 | -3.75 |
| 2001-03-14 | -5.62 |
| 2001-03-13 | -6.87 |
| 2001-03-12 | -2.50 |
| 2001-03-09 | 3.75 |
| 2001-03-08 | 3.75 |
| 2001-03-07 | 0.63 |
| 2001-03-06 | 3.13 |
| 2001-03-05 | 3.75 |
| 2001-03-02 | 5.00 |
| 2001-03-01 | 2.50 |
| 2001-02-28 | 8.13 |
| 2001-02-27 | 6.25 |
| 2001-02-26 | 5.00 |
| 2001-02-23 | 6.25 |
| 2001-02-22 | 4.38 |
| 2001-02-21 | 1.88 |
| 2001-02-20 | 0.63 |
| 2001-02-19 | -0.62 |
| 2001-02-16 | 0.63 |
| 2001-02-15 | 0.63 |
| 2001-02-14 | 1.88 |
| 2001-02-13 | 0.63 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 0.63 |
| 2001-02-08 | -2.50 |
| 2001-02-07 | -0.62 |
| 2001-02-06 | -1.87 |
| 2001-02-05 | -1.87 |
| 2001-02-02 | -1.25 |
| 2001-02-01 | 0.00 |
| 2001-01-31 | -1.87 |
| 2001-01-30 | -4.37 |
| 2001-01-29 | -3.75 |
| 2001-01-23 | -6.25 |
| 2001-01-22 | -3.75 |
| 2001-01-19 | -4.37 |
| 2001-01-18 | -2.50 |
| 2001-01-17 | -0.62 |
| 2001-01-16 | 0.00 |
| 2001-01-15 | 6.25 |
| 2001-01-12 | 10.63 |
| 2001-01-11 | 5.63 |
| 2001-01-10 | 5.00 |
| 2001-01-09 | 6.25 |
| 2001-01-08 | 5.00 |
| 2001-01-05 | 5.63 |
| 2001-01-04 | 5.63 |
| 2001-01-03 | 6.88 |
| 2001-01-02 | 8.75 |
| 2000-12-29 | 7.50 |
| 2000-12-28 | 7.50 |
| 2000-12-27 | 6.25 |
| 2000-12-22 | 4.38 |
| 2000-12-21 | 4.38 |
| 2000-12-20 | 5.63 |
| 2000-12-19 | 8.13 |
| 2000-12-18 | 9.38 |
| 2000-12-15 | 11.25 |
| 2000-12-14 | 12.50 |
| 2000-12-13 | 12.50 |
| 2000-12-12 | 11.88 |
| 2000-12-11 | 12.50 |
| 2000-12-08 | 12.50 |
| 2000-12-07 | 15.00 |
| 2000-12-06 | 15.00 |
| 2000-12-05 | 12.50 |
| 2000-12-04 | 12.50 |
| 2000-12-01 | 12.50 |
| 2000-11-30 | 13.75 |
| 2000-11-29 | 18.75 |
| 2000-11-28 | 18.75 |
| 2000-11-27 | 18.75 |
| 2000-11-24 | 18.75 |
| 2000-11-23 | 18.75 |
| 2000-11-22 | 16.25 |
| 2000-11-21 | 20.63 |
| 2000-11-20 | 21.25 |
| 2000-11-17 | 21.25 |
| 2000-11-16 | 21.88 |
| 2000-11-15 | 21.88 |
| 2000-11-14 | 21.25 |
| 2000-11-13 | 21.88 |
| 2000-11-10 | 23.75 |
| 2000-11-09 | 25.00 |
| 2000-11-08 | 18.75 |
| 2000-11-07 | 11.88 |
| 2000-11-06 | 13.12 |
| 2000-11-03 | 13.12 |
| 2000-11-02 | 16.25 |
| 2000-11-01 | 16.88 |
| 2000-10-31 | 16.88 |
| 2000-10-30 | 15.63 |
| 2000-10-27 | 14.38 |
| 2000-10-26 | 16.25 |
| 2000-10-25 | 16.25 |
| 2000-10-24 | 16.88 |
| 2000-10-23 | 16.88 |
| 2000-10-20 | 16.88 |
| 2000-10-19 | 14.38 |
| 2000-10-18 | 16.88 |
| 2000-10-17 | 18.75 |
| 2000-10-16 | 18.13 |
| 2000-10-13 | 20.00 |
| 2000-10-12 | 22.50 |
| 2000-10-11 | 24.38 |
| 2000-10-10 | 25.00 |
| 2000-10-09 | 25.00 |
| 2000-10-05 | 24.38 |
| 2000-10-04 | 23.13 |
| 2000-10-03 | 23.75 |
| 2000-09-29 | 21.88 |
| 2000-09-28 | 21.88 |
| 2000-09-27 | 16.25 |
| 2000-09-26 | 18.75 |
| 2000-09-25 | 17.50 |
| 2000-09-22 | 15.00 |
| 2000-09-21 | 18.75 |
| 2000-09-20 | 25.00 |
| 2000-09-19 | 27.98 |
| 2000-09-18 | 18.45 |
| 2000-09-15 | 19.05 |
| 2000-09-14 | 19.05 |
| 2000-09-12 | 19.05 |
| 2000-09-11 | 19.05 |
| 2000-09-08 | 19.05 |
| 2000-09-07 | 19.05 |
| 2000-09-06 | 20.54 |
| 2000-09-05 | 22.02 |
| 2000-09-04 | 27.98 |
| 2000-09-01 | 30.95 |
| 2000-08-31 | 32.44 |
| 2000-08-30 | 25.00 |
| 2000-08-29 | 25.00 |
| 2000-08-28 | 23.51 |
| 2000-08-25 | 23.51 |
| 2000-08-24 | 27.98 |
| 2000-08-23 | 29.46 |
| 2000-08-22 | 30.95 |
| 2000-08-21 | 30.95 |
| 2000-08-18 | 30.95 |
| 2000-08-17 | 33.93 |
| 2000-08-16 | 32.44 |
| 2000-08-15 | 29.46 |
| 2000-08-14 | 33.93 |
| 2000-08-11 | 33.93 |
| 2000-08-10 | 38.39 |
| 2000-08-09 | 38.39 |
| 2000-08-08 | 32.44 |
| 2000-08-07 | 39.88 |
| 2000-08-04 | 47.32 |
| 2000-08-03 | 35.42 |
| 2000-08-02 | 30.95 |
| 2000-08-01 | 29.46 |
| 2000-07-31 | 25.00 |
| 2000-07-28 | 26.49 |
| 2000-07-27 | 27.98 |
| 2000-07-26 | 22.02 |
| 2000-07-25 | 14.88 |
| 2000-07-24 | 13.10 |
| 2000-07-21 | 11.90 |
| 2000-07-20 | 11.90 |
| 2000-07-19 | 10.12 |
| 2000-07-18 | 9.52 |
| 2000-07-17 | 9.52 |
| 2000-07-14 | 10.71 |
| 2000-07-13 | 10.12 |
| 2000-07-12 | 6.55 |
| 2000-07-11 | 2.98 |
| 2000-07-10 | 3.57 |
| 2000-07-07 | 2.98 |
| 2000-07-06 | 2.98 |
| 2000-07-05 | 2.98 |
| 2000-07-04 | 0.60 |
| 2000-07-03 | 7.14 |
| 2000-06-30 | 5.95 |
| 2000-06-29 | 2.38 |
| 2000-06-28 | 4.17 |
| 2000-06-27 | 5.95 |
| 2000-06-26 | 6.55 |
| 2000-06-23 | 6.55 |
| 2000-06-22 | 5.95 |
| 2000-06-21 | 5.95 |
| 2000-06-20 | 5.95 |
| 2000-06-19 | 6.55 |
| 2000-06-16 | 6.55 |
| 2000-06-15 | 3.57 |
| 2000-06-14 | 6.55 |
| 2000-06-13 | 5.95 |
| 2000-06-12 | 5.95 |
| 2000-06-09 | 5.95 |
| 2000-06-08 | 5.36 |
| 2000-06-07 | 5.95 |
| 2000-06-05 | 7.14 |
| 2000-06-02 | 5.95 |
| 2000-06-01 | 5.95 |
| 2000-05-31 | 3.57 |
| 2000-05-30 | 2.98 |
| 2000-05-29 | 1.19 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 1.19 |
| 2000-05-24 | 1.19 |
| 2000-05-23 | 2.98 |
| 2000-05-22 | 2.98 |
| 2000-05-19 | 1.19 |
| 2000-05-18 | 6.55 |
| 2000-05-17 | 8.33 |
| 2000-05-16 | 10.12 |
| 2000-05-15 | 10.71 |
| 2000-05-12 | 10.12 |
| 2000-05-10 | 13.10 |
| 2000-05-09 | 11.31 |
| 2000-05-08 | 10.12 |
| 2000-05-05 | 7.14 |
| 2000-05-04 | 5.95 |
| 2000-05-03 | 5.95 |
| 2000-05-02 | 5.95 |
| 2000-04-28 | 4.17 |
| 2000-04-27 | 3.57 |
| 2000-04-26 | 5.36 |
| 2000-04-25 | 5.36 |
| 2000-04-20 | 5.95 |
| 2000-04-19 | 4.17 |
| 2000-04-18 | 1.19 |
| 2000-04-17 | -2.38 |
| 2000-04-14 | 0.60 |
| 2000-04-13 | -0.60 |
| 2000-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy