Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00908 | 1998-05-26 | 2021-05-20 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0908 % |
|---|---|
| 2021-06-17 | 535.13 |
| 2021-06-16 | 535.13 |
| 2021-06-15 | 535.13 |
| 2021-06-11 | 535.13 |
| 2021-06-10 | 535.13 |
| 2021-06-09 | 535.13 |
| 2021-06-08 | 535.13 |
| 2021-06-07 | 535.13 |
| 2021-06-04 | 535.13 |
| 2021-06-03 | 535.13 |
| 2021-06-02 | 535.13 |
| 2021-06-01 | 535.13 |
| 2021-05-31 | 535.13 |
| 2021-05-28 | 535.13 |
| 2021-05-27 | 535.13 |
| 2021-05-26 | 535.13 |
| 2021-05-25 | 535.13 |
| 2021-05-24 | 535.13 |
| 2021-05-21 | 535.13 |
| 2021-05-20 | 535.13 |
| 2021-05-18 | 533.04 |
| 2021-05-17 | 524.71 |
| 2021-05-14 | 524.71 |
| 2021-05-13 | 524.71 |
| 2021-05-12 | 520.55 |
| 2021-05-11 | 518.47 |
| 2021-05-10 | 520.55 |
| 2021-05-07 | 518.47 |
| 2021-05-06 | 522.63 |
| 2021-05-05 | 522.63 |
| 2021-05-04 | 520.55 |
| 2021-05-03 | 520.55 |
| 2021-04-30 | 520.55 |
| 2021-04-29 | 520.55 |
| 2021-04-28 | 520.55 |
| 2021-04-27 | 522.63 |
| 2021-04-26 | 522.63 |
| 2021-04-23 | 520.55 |
| 2021-04-22 | 522.63 |
| 2021-04-21 | 518.47 |
| 2021-04-20 | 510.14 |
| 2021-04-19 | 510.14 |
| 2021-04-16 | 512.22 |
| 2021-04-15 | 512.22 |
| 2021-04-14 | 512.22 |
| 2021-04-13 | 508.06 |
| 2021-04-12 | 510.14 |
| 2021-04-09 | 508.06 |
| 2021-04-08 | 508.06 |
| 2021-04-07 | 508.06 |
| 2021-04-01 | 508.06 |
| 2021-03-31 | 508.06 |
| 2021-03-30 | 510.14 |
| 2021-03-29 | 510.14 |
| 2021-03-26 | 510.14 |
| 2021-03-25 | 512.22 |
| 2021-03-24 | 512.22 |
| 2021-03-23 | 510.14 |
| 2021-03-22 | 505.97 |
| 2021-03-19 | 508.06 |
| 2021-03-18 | 508.06 |
| 2021-03-17 | 510.14 |
| 2021-03-16 | 510.14 |
| 2021-03-15 | 512.22 |
| 2021-03-12 | 505.97 |
| 2021-03-11 | 512.22 |
| 2021-03-10 | 510.14 |
| 2021-03-09 | 510.14 |
| 2021-03-08 | 508.06 |
| 2021-03-05 | 510.14 |
| 2021-03-04 | 512.22 |
| 2021-03-03 | 512.22 |
| 2021-03-02 | 512.22 |
| 2021-03-01 | 512.22 |
| 2021-02-26 | 512.22 |
| 2021-02-25 | 514.30 |
| 2021-02-24 | 514.30 |
| 2021-02-23 | 514.30 |
| 2021-02-22 | 514.30 |
| 2021-02-19 | 514.30 |
| 2021-02-18 | 516.38 |
| 2021-02-17 | 514.30 |
| 2021-02-16 | 514.30 |
| 2021-02-11 | 518.47 |
| 2021-02-10 | 516.38 |
| 2021-02-09 | 518.47 |
| 2021-02-08 | 516.38 |
| 2021-02-05 | 514.30 |
| 2021-02-04 | 514.30 |
| 2021-02-03 | 514.30 |
| 2021-02-02 | 512.22 |
| 2021-02-01 | 512.22 |
| 2021-01-29 | 512.22 |
| 2021-01-28 | 512.22 |
| 2021-01-27 | 512.22 |
| 2021-01-26 | 512.22 |
| 2021-01-25 | 512.22 |
| 2021-01-22 | 362.29 |
| 2021-01-21 | 362.29 |
| 2021-01-20 | 362.29 |
| 2021-01-19 | 362.29 |
| 2021-01-18 | 362.29 |
| 2021-01-15 | 362.29 |
| 2021-01-14 | 362.29 |
| 2021-01-13 | 366.45 |
| 2021-01-12 | 368.54 |
| 2021-01-11 | 370.62 |
| 2021-01-08 | 385.19 |
| 2021-01-07 | 378.95 |
| 2021-01-06 | 370.62 |
| 2021-01-05 | 360.21 |
| 2021-01-04 | 310.23 |
| 2020-12-31 | 310.23 |
| 2020-12-30 | 297.73 |
| 2020-12-29 | 297.73 |
| 2020-12-28 | 289.41 |
| 2020-12-24 | 276.91 |
| 2020-12-23 | 278.99 |
| 2020-12-22 | 283.16 |
| 2020-12-21 | 285.24 |
| 2020-12-18 | 299.82 |
| 2020-12-17 | 295.65 |
| 2020-12-16 | 299.82 |
| 2020-12-15 | 295.65 |
| 2020-12-14 | 293.57 |
| 2020-12-11 | 295.65 |
| 2020-12-10 | 306.06 |
| 2020-12-09 | 310.23 |
| 2020-12-08 | 310.23 |
| 2020-12-07 | 306.06 |
| 2020-12-04 | 289.41 |
| 2020-12-03 | 289.41 |
| 2020-12-02 | 287.32 |
| 2020-12-01 | 287.32 |
| 2020-11-30 | 291.49 |
| 2020-11-27 | 301.90 |
| 2020-11-26 | 301.90 |
| 2020-11-25 | 295.65 |
| 2020-11-24 | 293.57 |
| 2020-11-23 | 293.57 |
| 2020-11-20 | 287.32 |
| 2020-11-19 | 291.49 |
| 2020-11-18 | 289.41 |
| 2020-11-17 | 295.65 |
| 2020-11-16 | 289.41 |
| 2020-11-13 | 293.57 |
| 2020-11-12 | 291.49 |
| 2020-11-11 | 297.73 |
| 2020-11-10 | 297.73 |
| 2020-11-09 | 301.90 |
| 2020-11-06 | 295.65 |
| 2020-11-05 | 293.57 |
| 2020-11-04 | 297.73 |
| 2020-11-03 | 295.65 |
| 2020-11-02 | 306.06 |
| 2020-10-30 | 299.82 |
| 2020-10-29 | 306.06 |
| 2020-10-28 | 310.23 |
| 2020-10-27 | 299.82 |
| 2020-10-23 | 308.15 |
| 2020-10-22 | 318.56 |
| 2020-10-21 | 320.64 |
| 2020-10-20 | 318.56 |
| 2020-10-19 | 320.64 |
| 2020-10-16 | 316.48 |
| 2020-10-15 | 312.31 |
| 2020-10-14 | 303.98 |
| 2020-10-12 | 306.06 |
| 2020-10-09 | 295.65 |
| 2020-10-08 | 297.73 |
| 2020-10-07 | 295.65 |
| 2020-10-06 | 308.15 |
| 2020-10-05 | 306.06 |
| 2020-09-30 | 308.15 |
| 2020-09-29 | 306.06 |
| 2020-09-28 | 310.23 |
| 2020-09-25 | 289.41 |
| 2020-09-24 | 285.24 |
| 2020-09-23 | 283.16 |
| 2020-09-22 | 295.65 |
| 2020-09-21 | 295.65 |
| 2020-09-18 | 287.32 |
| 2020-09-17 | 291.49 |
| 2020-09-16 | 291.49 |
| 2020-09-15 | 293.57 |
| 2020-09-14 | 281.08 |
| 2020-09-11 | 287.32 |
| 2020-09-10 | 281.08 |
| 2020-09-09 | 291.49 |
| 2020-09-08 | 293.57 |
| 2020-09-07 | 297.73 |
| 2020-09-04 | 287.32 |
| 2020-09-03 | 272.75 |
| 2020-09-02 | 281.08 |
| 2020-09-01 | 285.24 |
| 2020-08-31 | 270.66 |
| 2020-08-28 | 295.65 |
| 2020-08-27 | 278.99 |
| 2020-08-26 | 249.84 |
| 2020-08-25 | 249.84 |
| 2020-08-24 | 247.76 |
| 2020-08-21 | 247.76 |
| 2020-08-20 | 254.00 |
| 2020-08-19 | 256.09 |
| 2020-08-18 | 262.33 |
| 2020-08-17 | 270.66 |
| 2020-08-14 | 278.99 |
| 2020-08-13 | 268.58 |
| 2020-08-12 | 254.00 |
| 2020-08-11 | 249.84 |
| 2020-08-10 | 251.92 |
| 2020-08-07 | 243.59 |
| 2020-08-06 | 249.84 |
| 2020-08-05 | 249.84 |
| 2020-08-04 | 249.84 |
| 2020-08-03 | 233.18 |
| 2020-07-31 | 185.29 |
| 2020-07-30 | 176.96 |
| 2020-07-29 | 176.96 |
| 2020-07-28 | 176.96 |
| 2020-07-27 | 170.71 |
| 2020-07-24 | 168.63 |
| 2020-07-23 | 179.04 |
| 2020-07-22 | 174.87 |
| 2020-07-21 | 172.79 |
| 2020-07-20 | 179.04 |
| 2020-07-17 | 176.96 |
| 2020-07-16 | 172.79 |
| 2020-07-15 | 176.96 |
| 2020-07-14 | 176.96 |
| 2020-07-13 | 179.04 |
| 2020-07-10 | 162.38 |
| 2020-07-09 | 166.54 |
| 2020-07-08 | 164.46 |
| 2020-07-07 | 158.22 |
| 2020-07-06 | 172.79 |
| 2020-07-03 | 168.63 |
| 2020-07-02 | 166.54 |
| 2020-06-30 | 168.63 |
| 2020-06-29 | 164.46 |
| 2020-06-26 | 179.04 |
| 2020-06-24 | 172.79 |
| 2020-06-23 | 172.79 |
| 2020-06-22 | 170.71 |
| 2020-06-19 | 166.54 |
| 2020-06-18 | 172.79 |
| 2020-06-17 | 170.71 |
| 2020-06-16 | 166.54 |
| 2020-06-15 | 172.79 |
| 2020-06-12 | 170.71 |
| 2020-06-11 | 172.79 |
| 2020-06-10 | 187.37 |
| 2020-06-09 | 195.70 |
| 2020-06-08 | 199.86 |
| 2020-06-05 | 193.62 |
| 2020-06-04 | 204.03 |
| 2020-06-03 | 179.04 |
| 2020-06-02 | 181.12 |
| 2020-06-01 | 172.79 |
| 2020-05-29 | 170.71 |
| 2020-05-28 | 170.71 |
| 2020-05-27 | 160.30 |
| 2020-05-26 | 158.22 |
| 2020-05-25 | 166.54 |
| 2020-05-22 | 160.30 |
| 2020-05-21 | 166.54 |
| 2020-05-20 | 160.30 |
| 2020-05-19 | 158.22 |
| 2020-05-18 | 151.97 |
| 2020-05-15 | 141.56 |
| 2020-05-14 | 151.97 |
| 2020-05-13 | 151.97 |
| 2020-05-12 | 151.97 |
| 2020-05-11 | 151.97 |
| 2020-05-08 | 149.89 |
| 2020-05-07 | 149.89 |
| 2020-05-06 | 151.97 |
| 2020-05-05 | 151.97 |
| 2020-05-04 | 149.89 |
| 2020-04-29 | 149.89 |
| 2020-04-28 | 151.97 |
| 2020-04-27 | 151.97 |
| 2020-04-24 | 151.97 |
| 2020-04-23 | 151.97 |
| 2020-04-22 | 151.97 |
| 2020-04-21 | 151.97 |
| 2020-04-20 | 151.97 |
| 2020-04-17 | 151.97 |
| 2020-04-16 | 151.97 |
| 2020-04-15 | 151.97 |
| 2020-04-14 | 151.97 |
| 2020-04-09 | 149.89 |
| 2020-04-08 | 149.89 |
| 2020-04-07 | 149.89 |
| 2020-04-06 | 149.89 |
| 2020-04-03 | 149.89 |
| 2020-04-02 | 149.89 |
| 2020-04-01 | 149.89 |
| 2020-03-31 | 149.89 |
| 2020-03-30 | 147.80 |
| 2020-03-27 | 145.72 |
| 2020-03-26 | 139.47 |
| 2020-03-25 | 131.14 |
| 2020-03-24 | 135.31 |
| 2020-03-23 | 129.06 |
| 2020-03-20 | 141.56 |
| 2020-03-19 | 143.64 |
| 2020-03-18 | 147.80 |
| 2020-03-17 | 147.80 |
| 2020-03-16 | 147.80 |
| 2020-03-13 | 147.80 |
| 2020-03-12 | 147.80 |
| 2020-03-11 | 147.80 |
| 2020-03-10 | 149.89 |
| 2020-03-09 | 145.72 |
| 2020-03-06 | 149.89 |
| 2020-03-05 | 149.89 |
| 2020-03-04 | 147.80 |
| 2020-03-03 | 147.80 |
| 2020-03-02 | 149.89 |
| 2020-02-28 | 147.80 |
| 2020-02-27 | 147.80 |
| 2020-02-26 | 149.89 |
| 2020-02-25 | 147.80 |
| 2020-02-24 | 149.89 |
| 2020-02-21 | 149.89 |
| 2020-02-20 | 149.89 |
| 2020-02-19 | 145.72 |
| 2020-02-18 | 147.80 |
| 2020-02-17 | 149.89 |
| 2020-02-14 | 149.89 |
| 2020-02-13 | 151.97 |
| 2020-02-12 | 151.97 |
| 2020-02-11 | 151.97 |
| 2020-02-10 | 151.97 |
| 2020-02-07 | 151.97 |
| 2020-02-06 | 151.97 |
| 2020-02-05 | 151.97 |
| 2020-02-04 | 149.89 |
| 2020-02-03 | 151.97 |
| 2020-01-31 | 149.89 |
| 2020-01-30 | 151.97 |
| 2020-01-29 | 154.05 |
| 2020-01-24 | 147.80 |
| 2020-01-23 | 149.89 |
| 2020-01-22 | 151.97 |
| 2020-01-21 | 149.89 |
| 2020-01-20 | 149.89 |
| 2020-01-17 | 147.80 |
| 2020-01-16 | 145.72 |
| 2020-01-15 | 149.89 |
| 2020-01-14 | 147.80 |
| 2020-01-13 | 145.72 |
| 2020-01-10 | 141.56 |
| 2020-01-09 | 137.39 |
| 2020-01-08 | 143.64 |
| 2020-01-07 | 143.64 |
| 2020-01-06 | 137.39 |
| 2020-01-03 | 147.80 |
| 2020-01-02 | 149.89 |
| 2019-12-31 | 149.89 |
| 2019-12-30 | 149.89 |
| 2019-12-27 | 149.89 |
| 2019-12-24 | 162.38 |
| 2019-12-23 | 160.30 |
| 2019-12-20 | 160.30 |
| 2019-12-19 | 166.54 |
| 2019-12-18 | 166.54 |
| 2019-12-17 | 170.71 |
| 2019-12-16 | 174.87 |
| 2019-12-13 | 156.13 |
| 2019-12-12 | 154.05 |
| 2019-12-11 | 145.72 |
| 2019-12-10 | 141.56 |
| 2019-12-09 | 141.56 |
| 2019-12-06 | 135.31 |
| 2019-12-05 | 141.56 |
| 2019-12-04 | 124.90 |
| 2019-12-03 | 124.90 |
| 2019-12-02 | 124.90 |
| 2019-11-29 | 126.98 |
| 2019-11-28 | 129.06 |
| 2019-11-27 | 131.14 |
| 2019-11-26 | 131.14 |
| 2019-11-25 | 131.14 |
| 2019-11-22 | 131.14 |
| 2019-11-21 | 129.06 |
| 2019-11-20 | 133.23 |
| 2019-11-19 | 137.39 |
| 2019-11-18 | 139.47 |
| 2019-11-15 | 129.06 |
| 2019-11-14 | 118.65 |
| 2019-11-13 | 112.40 |
| 2019-11-12 | 110.32 |
| 2019-11-11 | 108.24 |
| 2019-11-08 | 108.24 |
| 2019-11-07 | 106.16 |
| 2019-11-06 | 104.07 |
| 2019-11-05 | 104.07 |
| 2019-11-04 | 104.07 |
| 2019-11-01 | 106.16 |
| 2019-10-31 | 104.07 |
| 2019-10-30 | 108.24 |
| 2019-10-29 | 108.24 |
| 2019-10-28 | 108.24 |
| 2019-10-25 | 106.16 |
| 2019-10-24 | 106.16 |
| 2019-10-23 | 106.16 |
| 2019-10-22 | 106.16 |
| 2019-10-21 | 106.16 |
| 2019-10-18 | 108.24 |
| 2019-10-17 | 108.24 |
| 2019-10-16 | 101.99 |
| 2019-10-15 | 106.16 |
| 2019-10-14 | 99.91 |
| 2019-10-11 | 93.66 |
| 2019-10-10 | 93.66 |
| 2019-10-09 | 93.66 |
| 2019-10-08 | 91.58 |
| 2019-10-04 | 93.66 |
| 2019-10-03 | 93.66 |
| 2019-10-02 | 93.66 |
| 2019-09-30 | 89.50 |
| 2019-09-27 | 93.66 |
| 2019-09-26 | 93.66 |
| 2019-09-25 | 91.58 |
| 2019-09-24 | 89.50 |
| 2019-09-23 | 83.25 |
| 2019-09-20 | 79.08 |
| 2019-09-19 | 77.00 |
| 2019-09-18 | 77.00 |
| 2019-09-17 | 74.92 |
| 2019-09-16 | 70.76 |
| 2019-09-13 | 72.84 |
| 2019-09-12 | 72.84 |
| 2019-09-11 | 70.76 |
| 2019-09-10 | 70.76 |
| 2019-09-09 | 70.76 |
| 2019-09-06 | 72.84 |
| 2019-09-05 | 70.76 |
| 2019-09-04 | 70.76 |
| 2019-09-03 | 72.84 |
| 2019-09-02 | 68.67 |
| 2019-08-30 | 70.76 |
| 2019-08-29 | 72.84 |
| 2019-08-28 | 72.84 |
| 2019-08-27 | 72.84 |
| 2019-08-26 | 68.67 |
| 2019-08-23 | 72.84 |
| 2019-08-22 | 68.67 |
| 2019-08-21 | 70.76 |
| 2019-08-20 | 70.76 |
| 2019-08-19 | 70.76 |
| 2019-08-16 | 62.43 |
| 2019-08-15 | 62.43 |
| 2019-08-14 | 62.43 |
| 2019-08-13 | 62.43 |
| 2019-08-12 | 64.51 |
| 2019-08-09 | 64.51 |
| 2019-08-08 | 62.43 |
| 2019-08-07 | 58.26 |
| 2019-08-06 | 58.26 |
| 2019-08-05 | 58.26 |
| 2019-08-02 | 64.51 |
| 2019-08-01 | 64.51 |
| 2019-07-31 | 70.76 |
| 2019-07-30 | 68.67 |
| 2019-07-29 | 68.67 |
| 2019-07-26 | 66.59 |
| 2019-07-25 | 70.76 |
| 2019-07-24 | 70.76 |
| 2019-07-23 | 70.76 |
| 2019-07-22 | 70.76 |
| 2019-07-19 | 72.84 |
| 2019-07-18 | 72.84 |
| 2019-07-17 | 70.76 |
| 2019-07-16 | 68.67 |
| 2019-07-15 | 72.84 |
| 2019-07-12 | 72.84 |
| 2019-07-11 | 72.84 |
| 2019-07-10 | 72.84 |
| 2019-07-09 | 74.92 |
| 2019-07-08 | 74.92 |
| 2019-07-05 | 74.92 |
| 2019-07-04 | 77.00 |
| 2019-07-03 | 77.00 |
| 2019-07-02 | 79.08 |
| 2019-06-28 | 74.92 |
| 2019-06-27 | 74.92 |
| 2019-06-26 | 77.00 |
| 2019-06-25 | 77.00 |
| 2019-06-24 | 77.00 |
| 2019-06-21 | 79.04 |
| 2019-06-20 | 79.04 |
| 2019-06-19 | 72.93 |
| 2019-06-18 | 70.90 |
| 2019-06-17 | 68.86 |
| 2019-06-14 | 70.90 |
| 2019-06-13 | 62.76 |
| 2019-06-12 | 70.90 |
| 2019-06-11 | 68.86 |
| 2019-06-10 | 74.97 |
| 2019-06-06 | 70.90 |
| 2019-06-05 | 64.80 |
| 2019-06-04 | 62.76 |
| 2019-06-03 | 64.80 |
| 2019-05-31 | 62.76 |
| 2019-05-30 | 62.76 |
| 2019-05-29 | 64.80 |
| 2019-05-28 | 64.80 |
| 2019-05-27 | 64.80 |
| 2019-05-24 | 66.83 |
| 2019-05-23 | 66.83 |
| 2019-05-22 | 66.83 |
| 2019-05-21 | 68.86 |
| 2019-05-20 | 64.80 |
| 2019-05-17 | 68.86 |
| 2019-05-16 | 70.90 |
| 2019-05-15 | 70.90 |
| 2019-05-14 | 70.90 |
| 2019-05-10 | 70.90 |
| 2019-05-09 | 70.90 |
| 2019-05-08 | 74.97 |
| 2019-05-07 | 74.97 |
| 2019-05-06 | 72.93 |
| 2019-05-03 | 77.00 |
| 2019-05-02 | 77.00 |
| 2019-04-30 | 77.00 |
| 2019-04-29 | 81.07 |
| 2019-04-26 | 81.07 |
| 2019-04-25 | 81.07 |
| 2019-04-24 | 83.11 |
| 2019-04-23 | 83.11 |
| 2019-04-18 | 87.17 |
| 2019-04-17 | 83.11 |
| 2019-04-16 | 85.14 |
| 2019-04-15 | 89.21 |
| 2019-04-12 | 89.21 |
| 2019-04-11 | 89.21 |
| 2019-04-10 | 95.31 |
| 2019-04-09 | 97.35 |
| 2019-04-08 | 99.38 |
| 2019-04-04 | 97.35 |
| 2019-04-03 | 97.35 |
| 2019-04-02 | 101.42 |
| 2019-04-01 | 101.42 |
| 2019-03-29 | 101.42 |
| 2019-03-28 | 99.38 |
| 2019-03-27 | 99.38 |
| 2019-03-26 | 105.49 |
| 2019-03-25 | 105.49 |
| 2019-03-22 | 105.49 |
| 2019-03-21 | 103.45 |
| 2019-03-20 | 103.45 |
| 2019-03-19 | 107.52 |
| 2019-03-18 | 107.52 |
| 2019-03-15 | 105.49 |
| 2019-03-14 | 105.49 |
| 2019-03-13 | 107.52 |
| 2019-03-12 | 107.52 |
| 2019-03-11 | 109.55 |
| 2019-03-08 | 109.55 |
| 2019-03-07 | 113.62 |
| 2019-03-06 | 111.59 |
| 2019-03-05 | 111.59 |
| 2019-03-04 | 113.62 |
| 2019-03-01 | 113.62 |
| 2019-02-28 | 111.59 |
| 2019-02-27 | 111.59 |
| 2019-02-26 | 117.69 |
| 2019-02-25 | 111.59 |
| 2019-02-22 | 109.55 |
| 2019-02-21 | 115.66 |
| 2019-02-20 | 115.66 |
| 2019-02-19 | 111.59 |
| 2019-02-18 | 107.52 |
| 2019-02-15 | 105.49 |
| 2019-02-14 | 111.59 |
| 2019-02-13 | 105.49 |
| 2019-02-12 | 103.45 |
| 2019-02-11 | 101.42 |
| 2019-02-08 | 103.45 |
| 2019-02-04 | 103.45 |
| 2019-02-01 | 101.42 |
| 2019-01-31 | 97.35 |
| 2019-01-30 | 97.35 |
| 2019-01-29 | 95.31 |
| 2019-01-28 | 99.38 |
| 2019-01-25 | 101.42 |
| 2019-01-24 | 101.42 |
| 2019-01-23 | 103.45 |
| 2019-01-22 | 101.42 |
| 2019-01-21 | 103.45 |
| 2019-01-18 | 103.45 |
| 2019-01-17 | 103.45 |
| 2019-01-16 | 97.35 |
| 2019-01-15 | 93.28 |
| 2019-01-14 | 97.35 |
| 2019-01-11 | 99.38 |
| 2019-01-10 | 99.38 |
| 2019-01-09 | 95.31 |
| 2019-01-08 | 97.35 |
| 2019-01-07 | 99.38 |
| 2019-01-04 | 95.31 |
| 2019-01-03 | 95.31 |
| 2019-01-02 | 103.45 |
| 2018-12-31 | 103.45 |
| 2018-12-28 | 91.24 |
| 2018-12-27 | 81.07 |
| 2018-12-24 | 77.00 |
| 2018-12-21 | 77.00 |
| 2018-12-20 | 81.07 |
| 2018-12-19 | 81.07 |
| 2018-12-18 | 83.11 |
| 2018-12-17 | 83.11 |
| 2018-12-14 | 83.11 |
| 2018-12-13 | 87.17 |
| 2018-12-12 | 79.04 |
| 2018-12-11 | 83.11 |
| 2018-12-10 | 83.11 |
| 2018-12-07 | 77.00 |
| 2018-12-06 | 74.97 |
| 2018-12-05 | 77.00 |
| 2018-12-04 | 77.00 |
| 2018-12-03 | 77.00 |
| 2018-11-30 | 74.97 |
| 2018-11-29 | 72.93 |
| 2018-11-28 | 72.93 |
| 2018-11-27 | 72.93 |
| 2018-11-26 | 72.93 |
| 2018-11-23 | 74.97 |
| 2018-11-22 | 74.97 |
| 2018-11-21 | 72.93 |
| 2018-11-20 | 74.97 |
| 2018-11-19 | 74.97 |
| 2018-11-16 | 77.00 |
| 2018-11-15 | 77.00 |
| 2018-11-14 | 79.04 |
| 2018-11-13 | 74.97 |
| 2018-11-12 | 79.04 |
| 2018-11-09 | 83.11 |
| 2018-11-08 | 72.93 |
| 2018-11-07 | 72.93 |
| 2018-11-06 | 72.93 |
| 2018-11-05 | 72.93 |
| 2018-11-02 | 77.00 |
| 2018-11-01 | 68.86 |
| 2018-10-31 | 64.80 |
| 2018-10-30 | 66.83 |
| 2018-10-29 | 68.86 |
| 2018-10-26 | 60.73 |
| 2018-10-25 | 60.73 |
| 2018-10-24 | 64.80 |
| 2018-10-23 | 68.86 |
| 2018-10-22 | 70.90 |
| 2018-10-19 | 62.76 |
| 2018-10-18 | 60.73 |
| 2018-10-16 | 60.73 |
| 2018-10-15 | 58.69 |
| 2018-10-12 | 64.80 |
| 2018-10-11 | 62.76 |
| 2018-10-10 | 72.93 |
| 2018-10-09 | 72.93 |
| 2018-10-08 | 77.00 |
| 2018-10-05 | 77.00 |
| 2018-10-04 | 81.07 |
| 2018-10-03 | 81.07 |
| 2018-10-02 | 81.07 |
| 2018-09-28 | 83.11 |
| 2018-09-27 | 83.11 |
| 2018-09-26 | 87.17 |
| 2018-09-24 | 87.17 |
| 2018-09-21 | 87.17 |
| 2018-09-20 | 85.14 |
| 2018-09-19 | 83.11 |
| 2018-09-18 | 79.04 |
| 2018-09-17 | 79.04 |
| 2018-09-14 | 83.11 |
| 2018-09-13 | 81.07 |
| 2018-09-12 | 79.04 |
| 2018-09-11 | 81.07 |
| 2018-09-10 | 83.11 |
| 2018-09-07 | 85.14 |
| 2018-09-06 | 87.17 |
| 2018-09-05 | 85.14 |
| 2018-09-04 | 85.14 |
| 2018-09-03 | 81.07 |
| 2018-08-31 | 83.11 |
| 2018-08-30 | 89.21 |
| 2018-08-29 | 83.11 |
| 2018-08-28 | 81.07 |
| 2018-08-27 | 79.04 |
| 2018-08-24 | 79.04 |
| 2018-08-23 | 77.00 |
| 2018-08-22 | 74.97 |
| 2018-08-21 | 79.04 |
| 2018-08-20 | 81.07 |
| 2018-08-17 | 81.07 |
| 2018-08-16 | 77.00 |
| 2018-08-15 | 81.07 |
| 2018-08-14 | 85.14 |
| 2018-08-13 | 85.14 |
| 2018-08-10 | 87.17 |
| 2018-08-09 | 85.14 |
| 2018-08-08 | 85.14 |
| 2018-08-07 | 87.17 |
| 2018-08-06 | 81.07 |
| 2018-08-03 | 83.11 |
| 2018-08-02 | 83.11 |
| 2018-08-01 | 83.11 |
| 2018-07-31 | 81.07 |
| 2018-07-30 | 81.07 |
| 2018-07-27 | 81.07 |
| 2018-07-26 | 81.07 |
| 2018-07-25 | 83.11 |
| 2018-07-24 | 83.11 |
| 2018-07-23 | 83.11 |
| 2018-07-20 | 83.11 |
| 2018-07-19 | 87.17 |
| 2018-07-18 | 87.17 |
| 2018-07-17 | 89.21 |
| 2018-07-16 | 89.21 |
| 2018-07-13 | 91.24 |
| 2018-07-12 | 89.21 |
| 2018-07-11 | 83.11 |
| 2018-07-10 | 91.24 |
| 2018-07-09 | 93.28 |
| 2018-07-06 | 95.31 |
| 2018-07-05 | 93.28 |
| 2018-07-04 | 95.31 |
| 2018-07-03 | 99.38 |
| 2018-06-29 | 105.49 |
| 2018-06-28 | 103.45 |
| 2018-06-27 | 103.45 |
| 2018-06-26 | 103.45 |
| 2018-06-25 | 103.45 |
| 2018-06-22 | 103.45 |
| 2018-06-21 | 103.45 |
| 2018-06-20 | 103.45 |
| 2018-06-19 | 103.45 |
| 2018-06-15 | 103.45 |
| 2018-06-14 | 107.52 |
| 2018-06-13 | 105.49 |
| 2018-06-12 | 105.49 |
| 2018-06-11 | 105.49 |
| 2018-06-08 | 105.49 |
| 2018-06-07 | 105.49 |
| 2018-06-06 | 107.52 |
| 2018-06-05 | 107.52 |
| 2018-06-04 | 105.49 |
| 2018-06-01 | 105.49 |
| 2018-05-31 | 103.45 |
| 2018-05-30 | 103.45 |
| 2018-05-29 | 105.49 |
| 2018-05-28 | 107.48 |
| 2018-05-25 | 103.49 |
| 2018-05-24 | 103.49 |
| 2018-05-23 | 101.50 |
| 2018-05-21 | 101.50 |
| 2018-05-18 | 105.49 |
| 2018-05-17 | 105.49 |
| 2018-05-16 | 105.49 |
| 2018-05-15 | 105.49 |
| 2018-05-14 | 103.49 |
| 2018-05-11 | 107.48 |
| 2018-05-10 | 107.48 |
| 2018-05-09 | 103.49 |
| 2018-05-08 | 101.50 |
| 2018-05-07 | 103.49 |
| 2018-05-04 | 103.49 |
| 2018-05-03 | 103.49 |
| 2018-05-02 | 101.50 |
| 2018-04-30 | 101.50 |
| 2018-04-27 | 101.50 |
| 2018-04-26 | 99.50 |
| 2018-04-25 | 101.50 |
| 2018-04-24 | 103.49 |
| 2018-04-23 | 103.49 |
| 2018-04-20 | 99.50 |
| 2018-04-19 | 99.50 |
| 2018-04-18 | 99.50 |
| 2018-04-17 | 101.50 |
| 2018-04-16 | 103.49 |
| 2018-04-13 | 105.49 |
| 2018-04-12 | 103.49 |
| 2018-04-11 | 107.48 |
| 2018-04-10 | 109.48 |
| 2018-04-09 | 103.49 |
| 2018-04-06 | 99.50 |
| 2018-04-04 | 99.50 |
| 2018-04-03 | 101.50 |
| 2018-03-29 | 103.49 |
| 2018-03-28 | 95.51 |
| 2018-03-27 | 99.50 |
| 2018-03-26 | 97.51 |
| 2018-03-23 | 103.49 |
| 2018-03-22 | 109.48 |
| 2018-03-21 | 109.48 |
| 2018-03-20 | 113.47 |
| 2018-03-19 | 117.46 |
| 2018-03-16 | 115.46 |
| 2018-03-15 | 119.45 |
| 2018-03-14 | 117.46 |
| 2018-03-13 | 117.46 |
| 2018-03-12 | 119.45 |
| 2018-03-09 | 119.45 |
| 2018-03-08 | 121.45 |
| 2018-03-07 | 119.45 |
| 2018-03-06 | 117.46 |
| 2018-03-05 | 115.46 |
| 2018-03-02 | 115.46 |
| 2018-03-01 | 115.46 |
| 2018-02-28 | 119.45 |
| 2018-02-27 | 115.46 |
| 2018-02-26 | 123.44 |
| 2018-02-23 | 121.45 |
| 2018-02-22 | 115.46 |
| 2018-02-21 | 113.47 |
| 2018-02-20 | 119.45 |
| 2018-02-15 | 123.44 |
| 2018-02-14 | 123.44 |
| 2018-02-13 | 123.44 |
| 2018-02-12 | 119.45 |
| 2018-02-09 | 119.45 |
| 2018-02-08 | 125.44 |
| 2018-02-07 | 125.44 |
| 2018-02-06 | 123.44 |
| 2018-02-05 | 129.43 |
| 2018-02-02 | 131.42 |
| 2018-02-01 | 133.42 |
| 2018-01-31 | 131.42 |
| 2018-01-30 | 131.42 |
| 2018-01-29 | 131.42 |
| 2018-01-26 | 133.42 |
| 2018-01-25 | 131.42 |
| 2018-01-24 | 133.42 |
| 2018-01-23 | 131.42 |
| 2018-01-22 | 133.42 |
| 2018-01-19 | 131.42 |
| 2018-01-18 | 133.42 |
| 2018-01-17 | 131.42 |
| 2018-01-16 | 133.42 |
| 2018-01-15 | 131.42 |
| 2018-01-12 | 129.43 |
| 2018-01-11 | 129.43 |
| 2018-01-10 | 135.41 |
| 2018-01-09 | 133.42 |
| 2018-01-08 | 133.42 |
| 2018-01-05 | 131.42 |
| 2018-01-04 | 131.42 |
| 2018-01-03 | 133.42 |
| 2018-01-02 | 131.42 |
| 2017-12-29 | 127.43 |
| 2017-12-28 | 123.44 |
| 2017-12-27 | 123.44 |
| 2017-12-22 | 125.44 |
| 2017-12-21 | 121.45 |
| 2017-12-20 | 119.45 |
| 2017-12-19 | 123.44 |
| 2017-12-18 | 117.46 |
| 2017-12-15 | 117.46 |
| 2017-12-14 | 119.45 |
| 2017-12-13 | 125.44 |
| 2017-12-12 | 131.42 |
| 2017-12-11 | 121.45 |
| 2017-12-08 | 121.45 |
| 2017-12-07 | 119.45 |
| 2017-12-06 | 117.46 |
| 2017-12-05 | 119.45 |
| 2017-12-04 | 119.45 |
| 2017-12-01 | 123.44 |
| 2017-11-30 | 127.43 |
| 2017-11-29 | 129.43 |
| 2017-11-28 | 129.43 |
| 2017-11-27 | 129.43 |
| 2017-11-24 | 129.43 |
| 2017-11-23 | 125.44 |
| 2017-11-22 | 127.43 |
| 2017-11-21 | 127.43 |
| 2017-11-20 | 129.43 |
| 2017-11-17 | 129.43 |
| 2017-11-16 | 129.43 |
| 2017-11-15 | 129.43 |
| 2017-11-14 | 131.42 |
| 2017-11-13 | 131.42 |
| 2017-11-10 | 135.41 |
| 2017-11-09 | 131.42 |
| 2017-11-08 | 133.42 |
| 2017-11-07 | 131.42 |
| 2017-11-06 | 131.42 |
| 2017-11-03 | 133.42 |
| 2017-11-02 | 133.42 |
| 2017-11-01 | 133.42 |
| 2017-10-31 | 133.42 |
| 2017-10-30 | 135.41 |
| 2017-10-27 | 137.41 |
| 2017-10-26 | 133.42 |
| 2017-10-25 | 133.42 |
| 2017-10-24 | 135.41 |
| 2017-10-23 | 133.42 |
| 2017-10-20 | 135.41 |
| 2017-10-19 | 135.41 |
| 2017-10-18 | 137.41 |
| 2017-10-17 | 137.41 |
| 2017-10-16 | 137.41 |
| 2017-10-13 | 143.39 |
| 2017-10-12 | 141.40 |
| 2017-10-11 | 143.39 |
| 2017-10-10 | 137.41 |
| 2017-10-09 | 139.40 |
| 2017-10-06 | 143.39 |
| 2017-10-04 | 139.40 |
| 2017-10-03 | 139.40 |
| 2017-09-29 | 135.41 |
| 2017-09-28 | 139.40 |
| 2017-09-27 | 141.40 |
| 2017-09-26 | 139.40 |
| 2017-09-25 | 139.40 |
| 2017-09-22 | 147.38 |
| 2017-09-21 | 151.37 |
| 2017-09-20 | 157.36 |
| 2017-09-19 | 153.37 |
| 2017-09-18 | 157.36 |
| 2017-09-15 | 159.35 |
| 2017-09-14 | 161.35 |
| 2017-09-13 | 157.36 |
| 2017-09-12 | 161.35 |
| 2017-09-11 | 169.33 |
| 2017-09-08 | 139.40 |
| 2017-09-07 | 127.43 |
| 2017-09-06 | 123.44 |
| 2017-09-05 | 123.44 |
| 2017-09-04 | 127.43 |
| 2017-09-01 | 129.43 |
| 2017-08-31 | 129.43 |
| 2017-08-30 | 131.42 |
| 2017-08-29 | 131.42 |
| 2017-08-28 | 131.42 |
| 2017-08-25 | 129.43 |
| 2017-08-24 | 131.42 |
| 2017-08-22 | 133.42 |
| 2017-08-21 | 129.43 |
| 2017-08-18 | 129.43 |
| 2017-08-17 | 129.43 |
| 2017-08-16 | 127.43 |
| 2017-08-15 | 129.43 |
| 2017-08-14 | 125.44 |
| 2017-08-11 | 125.44 |
| 2017-08-10 | 131.42 |
| 2017-08-09 | 133.42 |
| 2017-08-08 | 127.43 |
| 2017-08-07 | 125.44 |
| 2017-08-04 | 125.44 |
| 2017-08-03 | 125.44 |
| 2017-08-02 | 127.43 |
| 2017-08-01 | 127.43 |
| 2017-07-31 | 127.43 |
| 2017-07-28 | 127.43 |
| 2017-07-27 | 125.44 |
| 2017-07-26 | 135.41 |
| 2017-07-25 | 135.41 |
| 2017-07-24 | 135.41 |
| 2017-07-21 | 135.41 |
| 2017-07-20 | 139.40 |
| 2017-07-19 | 137.41 |
| 2017-07-18 | 137.41 |
| 2017-07-17 | 137.41 |
| 2017-07-14 | 143.39 |
| 2017-07-13 | 135.41 |
| 2017-07-12 | 131.42 |
| 2017-07-11 | 133.42 |
| 2017-07-10 | 131.42 |
| 2017-07-07 | 131.42 |
| 2017-07-06 | 131.42 |
| 2017-07-05 | 133.42 |
| 2017-07-04 | 133.42 |
| 2017-07-03 | 133.42 |
| 2017-06-30 | 133.42 |
| 2017-06-29 | 135.41 |
| 2017-06-28 | 135.41 |
| 2017-06-27 | 137.41 |
| 2017-06-26 | 141.40 |
| 2017-06-23 | 131.42 |
| 2017-06-22 | 129.43 |
| 2017-06-21 | 133.42 |
| 2017-06-20 | 131.42 |
| 2017-06-19 | 129.43 |
| 2017-06-16 | 127.43 |
| 2017-06-15 | 129.43 |
| 2017-06-14 | 129.43 |
| 2017-06-13 | 131.42 |
| 2017-06-12 | 133.42 |
| 2017-06-09 | 131.42 |
| 2017-06-08 | 137.41 |
| 2017-06-07 | 131.42 |
| 2017-06-06 | 127.43 |
| 2017-06-05 | 129.43 |
| 2017-06-02 | 131.42 |
| 2017-06-01 | 129.43 |
| 2017-05-31 | 131.42 |
| 2017-05-29 | 135.41 |
| 2017-05-26 | 131.58 |
| 2017-05-25 | 129.67 |
| 2017-05-24 | 125.84 |
| 2017-05-23 | 123.93 |
| 2017-05-22 | 125.84 |
| 2017-05-19 | 125.84 |
| 2017-05-18 | 123.93 |
| 2017-05-17 | 129.67 |
| 2017-05-16 | 125.84 |
| 2017-05-15 | 125.84 |
| 2017-05-12 | 127.75 |
| 2017-05-11 | 129.67 |
| 2017-05-10 | 129.67 |
| 2017-05-09 | 131.58 |
| 2017-05-08 | 127.75 |
| 2017-05-05 | 127.75 |
| 2017-05-04 | 127.75 |
| 2017-05-02 | 127.75 |
| 2017-04-28 | 131.58 |
| 2017-04-27 | 131.58 |
| 2017-04-26 | 137.32 |
| 2017-04-25 | 131.58 |
| 2017-04-24 | 135.41 |
| 2017-04-21 | 135.41 |
| 2017-04-20 | 133.50 |
| 2017-04-19 | 139.24 |
| 2017-04-18 | 135.41 |
| 2017-04-13 | 146.89 |
| 2017-04-12 | 146.89 |
| 2017-04-11 | 125.84 |
| 2017-04-10 | 122.01 |
| 2017-04-07 | 123.93 |
| 2017-04-06 | 125.84 |
| 2017-04-05 | 122.01 |
| 2017-04-03 | 120.10 |
| 2017-03-31 | 120.10 |
| 2017-03-30 | 120.10 |
| 2017-03-29 | 122.01 |
| 2017-03-28 | 120.10 |
| 2017-03-27 | 116.27 |
| 2017-03-24 | 118.19 |
| 2017-03-23 | 118.19 |
| 2017-03-22 | 116.27 |
| 2017-03-21 | 116.27 |
| 2017-03-20 | 116.27 |
| 2017-03-17 | 118.19 |
| 2017-03-16 | 120.10 |
| 2017-03-15 | 122.01 |
| 2017-03-14 | 122.01 |
| 2017-03-13 | 129.67 |
| 2017-03-10 | 122.01 |
| 2017-03-09 | 125.84 |
| 2017-03-08 | 127.75 |
| 2017-03-07 | 129.67 |
| 2017-03-06 | 127.75 |
| 2017-03-03 | 125.84 |
| 2017-03-02 | 125.84 |
| 2017-03-01 | 131.58 |
| 2017-02-28 | 129.67 |
| 2017-02-27 | 133.50 |
| 2017-02-24 | 133.50 |
| 2017-02-23 | 135.41 |
| 2017-02-22 | 133.50 |
| 2017-02-21 | 131.58 |
| 2017-02-20 | 133.50 |
| 2017-02-17 | 125.84 |
| 2017-02-16 | 129.67 |
| 2017-02-15 | 125.84 |
| 2017-02-14 | 129.67 |
| 2017-02-13 | 127.75 |
| 2017-02-10 | 125.84 |
| 2017-02-09 | 125.84 |
| 2017-02-08 | 129.67 |
| 2017-02-07 | 127.75 |
| 2017-02-06 | 123.93 |
| 2017-02-03 | 125.84 |
| 2017-02-02 | 129.67 |
| 2017-02-01 | 122.01 |
| 2017-01-27 | 125.84 |
| 2017-01-26 | 125.84 |
| 2017-01-25 | 125.84 |
| 2017-01-24 | 127.75 |
| 2017-01-23 | 125.84 |
| 2017-01-20 | 127.75 |
| 2017-01-19 | 123.93 |
| 2017-01-18 | 123.93 |
| 2017-01-17 | 127.75 |
| 2017-01-16 | 127.75 |
| 2017-01-13 | 129.67 |
| 2017-01-12 | 127.75 |
| 2017-01-11 | 127.75 |
| 2017-01-10 | 129.67 |
| 2017-01-09 | 127.75 |
| 2017-01-06 | 123.93 |
| 2017-01-05 | 127.75 |
| 2017-01-04 | 125.84 |
| 2017-01-03 | 129.67 |
| 2016-12-30 | 131.58 |
| 2016-12-29 | 125.84 |
| 2016-12-28 | 120.10 |
| 2016-12-23 | 122.01 |
| 2016-12-22 | 120.10 |
| 2016-12-21 | 114.36 |
| 2016-12-20 | 114.36 |
| 2016-12-19 | 116.27 |
| 2016-12-16 | 120.10 |
| 2016-12-15 | 122.01 |
| 2016-12-14 | 123.93 |
| 2016-12-13 | 127.75 |
| 2016-12-12 | 127.75 |
| 2016-12-09 | 131.58 |
| 2016-12-08 | 129.67 |
| 2016-12-07 | 129.67 |
| 2016-12-06 | 129.67 |
| 2016-12-05 | 135.41 |
| 2016-12-02 | 135.41 |
| 2016-12-01 | 129.67 |
| 2016-11-30 | 133.50 |
| 2016-11-29 | 133.50 |
| 2016-11-28 | 139.24 |
| 2016-11-25 | 139.24 |
| 2016-11-24 | 137.32 |
| 2016-11-23 | 137.32 |
| 2016-11-22 | 137.32 |
| 2016-11-21 | 141.15 |
| 2016-11-18 | 144.98 |
| 2016-11-17 | 139.24 |
| 2016-11-16 | 146.89 |
| 2016-11-15 | 129.67 |
| 2016-11-14 | 131.58 |
| 2016-11-11 | 129.67 |
| 2016-11-10 | 131.58 |
| 2016-11-09 | 127.75 |
| 2016-11-08 | 129.67 |
| 2016-11-07 | 127.75 |
| 2016-11-04 | 133.50 |
| 2016-11-03 | 131.58 |
| 2016-11-02 | 131.58 |
| 2016-11-01 | 133.50 |
| 2016-10-31 | 133.50 |
| 2016-10-28 | 133.50 |
| 2016-10-27 | 133.50 |
| 2016-10-26 | 135.41 |
| 2016-10-25 | 135.41 |
| 2016-10-24 | 137.32 |
| 2016-10-20 | 139.24 |
| 2016-10-19 | 135.41 |
| 2016-10-18 | 135.41 |
| 2016-10-17 | 143.07 |
| 2016-10-14 | 144.98 |
| 2016-10-13 | 141.15 |
| 2016-10-12 | 144.98 |
| 2016-10-11 | 146.89 |
| 2016-10-07 | 152.64 |
| 2016-10-06 | 146.89 |
| 2016-10-05 | 152.64 |
| 2016-10-04 | 146.89 |
| 2016-10-03 | 146.89 |
| 2016-09-30 | 148.81 |
| 2016-09-29 | 152.64 |
| 2016-09-28 | 144.98 |
| 2016-09-27 | 148.81 |
| 2016-09-26 | 141.15 |
| 2016-09-23 | 146.89 |
| 2016-09-22 | 146.89 |
| 2016-09-21 | 144.98 |
| 2016-09-20 | 144.98 |
| 2016-09-19 | 143.07 |
| 2016-09-15 | 143.07 |
| 2016-09-14 | 141.15 |
| 2016-09-13 | 143.07 |
| 2016-09-12 | 141.15 |
| 2016-09-09 | 143.07 |
| 2016-09-08 | 144.98 |
| 2016-09-07 | 144.98 |
| 2016-09-06 | 152.64 |
| 2016-09-05 | 143.07 |
| 2016-09-02 | 139.24 |
| 2016-09-01 | 144.98 |
| 2016-08-31 | 148.81 |
| 2016-08-30 | 146.89 |
| 2016-08-29 | 148.81 |
| 2016-08-26 | 139.24 |
| 2016-08-25 | 137.32 |
| 2016-08-24 | 135.41 |
| 2016-08-23 | 137.32 |
| 2016-08-22 | 129.67 |
| 2016-08-19 | 127.75 |
| 2016-08-18 | 131.58 |
| 2016-08-17 | 131.58 |
| 2016-08-16 | 131.58 |
| 2016-08-15 | 131.58 |
| 2016-08-12 | 131.58 |
| 2016-08-11 | 129.67 |
| 2016-08-10 | 129.67 |
| 2016-08-09 | 129.67 |
| 2016-08-08 | 129.67 |
| 2016-08-05 | 133.50 |
| 2016-08-04 | 129.67 |
| 2016-08-03 | 133.50 |
| 2016-08-01 | 127.75 |
| 2016-07-29 | 129.67 |
| 2016-07-28 | 133.50 |
| 2016-07-27 | 129.67 |
| 2016-07-26 | 131.58 |
| 2016-07-25 | 133.50 |
| 2016-07-22 | 133.50 |
| 2016-07-21 | 135.41 |
| 2016-07-20 | 133.50 |
| 2016-07-19 | 129.67 |
| 2016-07-18 | 131.58 |
| 2016-07-15 | 131.58 |
| 2016-07-14 | 131.58 |
| 2016-07-13 | 131.58 |
| 2016-07-12 | 135.41 |
| 2016-07-11 | 131.58 |
| 2016-07-08 | 133.50 |
| 2016-07-07 | 135.41 |
| 2016-07-06 | 133.50 |
| 2016-07-05 | 135.41 |
| 2016-07-04 | 133.50 |
| 2016-06-30 | 129.67 |
| 2016-06-29 | 127.75 |
| 2016-06-28 | 127.75 |
| 2016-06-27 | 127.75 |
| 2016-06-24 | 127.75 |
| 2016-06-23 | 129.67 |
| 2016-06-22 | 131.58 |
| 2016-06-21 | 133.50 |
| 2016-06-20 | 129.67 |
| 2016-06-17 | 129.67 |
| 2016-06-16 | 127.75 |
| 2016-06-15 | 127.75 |
| 2016-06-14 | 127.75 |
| 2016-06-13 | 127.75 |
| 2016-06-10 | 129.67 |
| 2016-06-08 | 129.67 |
| 2016-06-07 | 131.58 |
| 2016-06-06 | 129.67 |
| 2016-06-03 | 129.67 |
| 2016-06-02 | 129.67 |
| 2016-06-01 | 131.58 |
| 2016-05-31 | 129.67 |
| 2016-05-30 | 125.90 |
| 2016-05-27 | 129.67 |
| 2016-05-26 | 125.90 |
| 2016-05-25 | 125.90 |
| 2016-05-24 | 125.90 |
| 2016-05-23 | 127.79 |
| 2016-05-20 | 127.79 |
| 2016-05-19 | 125.90 |
| 2016-05-18 | 127.79 |
| 2016-05-17 | 127.79 |
| 2016-05-16 | 124.02 |
| 2016-05-13 | 127.79 |
| 2016-05-12 | 127.79 |
| 2016-05-11 | 127.79 |
| 2016-05-10 | 125.90 |
| 2016-05-09 | 124.02 |
| 2016-05-06 | 125.90 |
| 2016-05-05 | 127.79 |
| 2016-05-04 | 127.79 |
| 2016-05-03 | 129.67 |
| 2016-04-29 | 127.79 |
| 2016-04-28 | 131.55 |
| 2016-04-27 | 131.55 |
| 2016-04-26 | 131.55 |
| 2016-04-25 | 129.67 |
| 2016-04-22 | 127.79 |
| 2016-04-21 | 127.79 |
| 2016-04-20 | 131.55 |
| 2016-04-19 | 127.79 |
| 2016-04-18 | 124.02 |
| 2016-04-15 | 127.79 |
| 2016-04-14 | 125.90 |
| 2016-04-13 | 125.90 |
| 2016-04-12 | 127.79 |
| 2016-04-11 | 124.02 |
| 2016-04-08 | 124.02 |
| 2016-04-07 | 124.02 |
| 2016-04-06 | 124.02 |
| 2016-04-05 | 124.02 |
| 2016-04-01 | 124.02 |
| 2016-03-31 | 125.90 |
| 2016-03-30 | 124.02 |
| 2016-03-29 | 122.14 |
| 2016-03-24 | 124.02 |
| 2016-03-23 | 127.79 |
| 2016-03-22 | 127.79 |
| 2016-03-21 | 133.43 |
| 2016-03-18 | 127.79 |
| 2016-03-17 | 127.79 |
| 2016-03-16 | 124.02 |
| 2016-03-15 | 122.14 |
| 2016-03-14 | 124.02 |
| 2016-03-11 | 122.14 |
| 2016-03-10 | 122.14 |
| 2016-03-09 | 124.02 |
| 2016-03-08 | 127.79 |
| 2016-03-07 | 129.67 |
| 2016-03-04 | 125.90 |
| 2016-03-03 | 124.02 |
| 2016-03-02 | 129.67 |
| 2016-03-01 | 122.14 |
| 2016-02-29 | 122.14 |
| 2016-02-26 | 116.49 |
| 2016-02-25 | 112.73 |
| 2016-02-24 | 118.37 |
| 2016-02-23 | 118.37 |
| 2016-02-22 | 118.37 |
| 2016-02-19 | 114.61 |
| 2016-02-18 | 118.37 |
| 2016-02-17 | 116.49 |
| 2016-02-16 | 116.49 |
| 2016-02-15 | 116.49 |
| 2016-02-12 | 116.49 |
| 2016-02-11 | 120.26 |
| 2016-02-05 | 124.02 |
| 2016-02-04 | 122.14 |
| 2016-02-03 | 122.14 |
| 2016-02-02 | 124.02 |
| 2016-02-01 | 125.90 |
| 2016-01-29 | 135.32 |
| 2016-01-28 | 120.26 |
| 2016-01-27 | 120.26 |
| 2016-01-26 | 114.61 |
| 2016-01-25 | 124.02 |
| 2016-01-22 | 122.14 |
| 2016-01-21 | 122.14 |
| 2016-01-20 | 122.14 |
| 2016-01-19 | 124.02 |
| 2016-01-18 | 124.02 |
| 2016-01-15 | 125.90 |
| 2016-01-14 | 125.90 |
| 2016-01-13 | 124.02 |
| 2016-01-12 | 122.14 |
| 2016-01-11 | 127.79 |
| 2016-01-08 | 125.90 |
| 2016-01-07 | 116.49 |
| 2016-01-06 | 125.90 |
| 2016-01-05 | 124.02 |
| 2016-01-04 | 122.14 |
| 2015-12-31 | 125.90 |
| 2015-12-30 | 127.79 |
| 2015-12-29 | 129.67 |
| 2015-12-28 | 125.90 |
| 2015-12-24 | 127.79 |
| 2015-12-23 | 127.79 |
| 2015-12-22 | 124.02 |
| 2015-12-21 | 125.90 |
| 2015-12-18 | 125.90 |
| 2015-12-17 | 129.67 |
| 2015-12-16 | 127.79 |
| 2015-12-15 | 125.90 |
| 2015-12-14 | 131.55 |
| 2015-12-11 | 135.32 |
| 2015-12-10 | 131.55 |
| 2015-12-09 | 135.32 |
| 2015-12-08 | 133.43 |
| 2015-12-07 | 127.79 |
| 2015-12-04 | 129.67 |
| 2015-12-03 | 133.43 |
| 2015-12-02 | 131.55 |
| 2015-12-01 | 133.43 |
| 2015-11-30 | 131.55 |
| 2015-11-27 | 131.55 |
| 2015-11-26 | 133.43 |
| 2015-11-25 | 140.96 |
| 2015-11-24 | 139.08 |
| 2015-11-23 | 144.73 |
| 2015-11-20 | 139.08 |
| 2015-11-19 | 142.85 |
| 2015-11-18 | 129.67 |
| 2015-11-17 | 125.90 |
| 2015-11-16 | 125.90 |
| 2015-11-13 | 135.32 |
| 2015-11-12 | 137.20 |
| 2015-11-11 | 133.43 |
| 2015-11-10 | 140.96 |
| 2015-11-09 | 124.02 |
| 2015-11-06 | 112.73 |
| 2015-11-05 | 108.96 |
| 2015-11-04 | 116.49 |
| 2015-11-03 | 112.73 |
| 2015-11-02 | 114.61 |
| 2015-10-30 | 112.73 |
| 2015-10-29 | 110.84 |
| 2015-10-28 | 107.08 |
| 2015-10-27 | 107.08 |
| 2015-10-26 | 107.08 |
| 2015-10-23 | 103.31 |
| 2015-10-22 | 99.55 |
| 2015-10-20 | 105.20 |
| 2015-10-19 | 105.20 |
| 2015-10-16 | 107.08 |
| 2015-10-15 | 107.08 |
| 2015-10-14 | 105.20 |
| 2015-10-13 | 110.84 |
| 2015-10-12 | 116.49 |
| 2015-10-09 | 107.08 |
| 2015-10-08 | 105.20 |
| 2015-10-07 | 108.96 |
| 2015-10-06 | 101.43 |
| 2015-10-05 | 95.78 |
| 2015-10-02 | 97.67 |
| 2015-09-30 | 93.90 |
| 2015-09-29 | 93.90 |
| 2015-09-25 | 92.02 |
| 2015-09-24 | 93.90 |
| 2015-09-23 | 93.90 |
| 2015-09-22 | 93.90 |
| 2015-09-21 | 92.02 |
| 2015-09-18 | 90.14 |
| 2015-09-17 | 88.25 |
| 2015-09-16 | 95.78 |
| 2015-09-15 | 90.14 |
| 2015-09-14 | 97.67 |
| 2015-09-11 | 95.78 |
| 2015-09-10 | 93.90 |
| 2015-09-09 | 99.55 |
| 2015-09-08 | 92.02 |
| 2015-09-07 | 86.37 |
| 2015-09-04 | 86.37 |
| 2015-09-02 | 84.49 |
| 2015-09-01 | 88.25 |
| 2015-08-31 | 88.25 |
| 2015-08-28 | 92.02 |
| 2015-08-27 | 97.67 |
| 2015-08-26 | 82.61 |
| 2015-08-25 | 80.72 |
| 2015-08-24 | 92.02 |
| 2015-08-21 | 107.08 |
| 2015-08-20 | 125.90 |
| 2015-08-19 | 125.90 |
| 2015-08-18 | 129.67 |
| 2015-08-17 | 131.55 |
| 2015-08-14 | 137.20 |
| 2015-08-13 | 140.96 |
| 2015-08-12 | 144.73 |
| 2015-08-11 | 144.73 |
| 2015-08-10 | 148.49 |
| 2015-08-07 | 150.38 |
| 2015-08-06 | 152.26 |
| 2015-08-05 | 146.61 |
| 2015-08-04 | 148.49 |
| 2015-08-03 | 148.49 |
| 2015-07-31 | 154.14 |
| 2015-07-30 | 157.91 |
| 2015-07-29 | 159.79 |
| 2015-07-28 | 156.02 |
| 2015-07-27 | 152.26 |
| 2015-07-24 | 163.55 |
| 2015-07-23 | 159.79 |
| 2015-07-22 | 163.55 |
| 2015-07-21 | 163.55 |
| 2015-07-20 | 167.32 |
| 2015-07-17 | 163.55 |
| 2015-07-16 | 159.79 |
| 2015-07-15 | 144.73 |
| 2015-07-14 | 161.67 |
| 2015-07-13 | 163.55 |
| 2015-07-10 | 152.26 |
| 2015-07-09 | 150.38 |
| 2015-07-08 | 120.26 |
| 2015-07-07 | 146.61 |
| 2015-07-06 | 161.67 |
| 2015-07-03 | 186.14 |
| 2015-07-02 | 193.67 |
| 2015-06-30 | 191.79 |
| 2015-06-29 | 188.03 |
| 2015-06-26 | 195.56 |
| 2015-06-25 | 203.09 |
| 2015-06-24 | 203.09 |
| 2015-06-23 | 208.74 |
| 2015-06-22 | 208.74 |
| 2015-06-19 | 206.85 |
| 2015-06-18 | 208.74 |
| 2015-06-17 | 204.97 |
| 2015-06-16 | 206.85 |
| 2015-06-15 | 214.38 |
| 2015-06-12 | 220.03 |
| 2015-06-11 | 206.85 |
| 2015-06-10 | 210.62 |
| 2015-06-09 | 212.50 |
| 2015-06-08 | 218.15 |
| 2015-06-05 | 220.03 |
| 2015-06-04 | 220.03 |
| 2015-06-03 | 227.56 |
| 2015-06-02 | 236.97 |
| 2015-06-01 | 236.97 |
| 2015-05-29 | 236.97 |
| 2015-05-28 | 242.59 |
| 2015-05-27 | 246.33 |
| 2015-05-26 | 238.85 |
| 2015-05-22 | 240.72 |
| 2015-05-21 | 231.36 |
| 2015-05-20 | 233.23 |
| 2015-05-19 | 238.85 |
| 2015-05-18 | 236.97 |
| 2015-05-15 | 236.97 |
| 2015-05-14 | 240.72 |
| 2015-05-13 | 238.85 |
| 2015-05-12 | 242.59 |
| 2015-05-11 | 255.69 |
| 2015-05-08 | 218.25 |
| 2015-05-07 | 212.64 |
| 2015-05-06 | 223.87 |
| 2015-05-05 | 216.38 |
| 2015-05-04 | 229.48 |
| 2015-04-30 | 218.25 |
| 2015-04-29 | 220.12 |
| 2015-04-28 | 208.89 |
| 2015-04-27 | 201.40 |
| 2015-04-24 | 203.28 |
| 2015-04-23 | 199.53 |
| 2015-04-22 | 203.28 |
| 2015-04-21 | 203.28 |
| 2015-04-20 | 199.53 |
| 2015-04-17 | 199.53 |
| 2015-04-16 | 205.15 |
| 2015-04-15 | 199.53 |
| 2015-04-14 | 186.43 |
| 2015-04-13 | 184.56 |
| 2015-04-10 | 160.22 |
| 2015-04-09 | 154.60 |
| 2015-04-08 | 152.73 |
| 2015-04-02 | 143.37 |
| 2015-04-01 | 139.63 |
| 2015-03-31 | 143.37 |
| 2015-03-30 | 141.50 |
| 2015-03-27 | 143.37 |
| 2015-03-26 | 148.99 |
| 2015-03-25 | 141.50 |
| 2015-03-24 | 139.63 |
| 2015-03-23 | 135.88 |
| 2015-03-20 | 139.63 |
| 2015-03-19 | 139.63 |
| 2015-03-18 | 139.63 |
| 2015-03-17 | 137.75 |
| 2015-03-16 | 135.88 |
| 2015-03-13 | 139.63 |
| 2015-03-12 | 139.63 |
| 2015-03-11 | 141.50 |
| 2015-03-10 | 143.37 |
| 2015-03-09 | 147.11 |
| 2015-03-06 | 150.86 |
| 2015-03-05 | 152.73 |
| 2015-03-04 | 150.86 |
| 2015-03-03 | 154.60 |
| 2015-03-02 | 160.22 |
| 2015-02-27 | 158.35 |
| 2015-02-26 | 152.73 |
| 2015-02-25 | 148.99 |
| 2015-02-24 | 148.99 |
| 2015-02-23 | 150.86 |
| 2015-02-18 | 147.11 |
| 2015-02-17 | 150.86 |
| 2015-02-16 | 148.99 |
| 2015-02-13 | 150.86 |
| 2015-02-12 | 147.11 |
| 2015-02-11 | 147.11 |
| 2015-02-10 | 147.11 |
| 2015-02-09 | 147.11 |
| 2015-02-06 | 148.99 |
| 2015-02-05 | 150.86 |
| 2015-02-04 | 152.73 |
| 2015-02-03 | 152.73 |
| 2015-02-02 | 152.73 |
| 2015-01-30 | 152.73 |
| 2015-01-29 | 152.73 |
| 2015-01-28 | 158.35 |
| 2015-01-27 | 152.73 |
| 2015-01-26 | 154.60 |
| 2015-01-23 | 162.09 |
| 2015-01-22 | 160.22 |
| 2015-01-21 | 165.83 |
| 2015-01-20 | 165.83 |
| 2015-01-19 | 165.83 |
| 2015-01-16 | 169.58 |
| 2015-01-15 | 169.58 |
| 2015-01-14 | 167.71 |
| 2015-01-13 | 169.58 |
| 2015-01-12 | 167.71 |
| 2015-01-09 | 169.58 |
| 2015-01-08 | 165.83 |
| 2015-01-07 | 163.96 |
| 2015-01-06 | 165.83 |
| 2015-01-05 | 169.58 |
| 2015-01-02 | 169.58 |
| 2014-12-31 | 180.81 |
| 2014-12-30 | 162.09 |
| 2014-12-29 | 160.22 |
| 2014-12-24 | 160.22 |
| 2014-12-23 | 167.71 |
| 2014-12-22 | 162.09 |
| 2014-12-19 | 171.45 |
| 2014-12-18 | 169.58 |
| 2014-12-17 | 175.19 |
| 2014-12-16 | 173.32 |
| 2014-12-15 | 171.45 |
| 2014-12-12 | 177.07 |
| 2014-12-11 | 175.19 |
| 2014-12-10 | 152.73 |
| 2014-12-09 | 150.86 |
| 2014-12-08 | 158.35 |
| 2014-12-05 | 163.96 |
| 2014-12-04 | 162.09 |
| 2014-12-03 | 152.73 |
| 2014-12-02 | 163.96 |
| 2014-12-01 | 158.35 |
| 2014-11-28 | 171.45 |
| 2014-11-27 | 167.71 |
| 2014-11-26 | 173.32 |
| 2014-11-25 | 175.19 |
| 2014-11-24 | 180.81 |
| 2014-11-21 | 178.94 |
| 2014-11-20 | 169.58 |
| 2014-11-19 | 169.58 |
| 2014-11-18 | 169.58 |
| 2014-11-17 | 177.07 |
| 2014-11-14 | 186.43 |
| 2014-11-13 | 186.43 |
| 2014-11-12 | 193.92 |
| 2014-11-11 | 173.32 |
| 2014-11-10 | 173.32 |
| 2014-11-07 | 173.32 |
| 2014-11-06 | 182.68 |
| 2014-11-05 | 163.96 |
| 2014-11-04 | 156.47 |
| 2014-11-03 | 165.83 |
| 2014-10-31 | 177.07 |
| 2014-10-30 | 139.63 |
| 2014-10-29 | 143.37 |
| 2014-10-28 | 139.63 |
| 2014-10-27 | 137.75 |
| 2014-10-24 | 139.63 |
| 2014-10-23 | 139.63 |
| 2014-10-22 | 137.75 |
| 2014-10-21 | 137.75 |
| 2014-10-20 | 143.37 |
| 2014-10-17 | 137.75 |
| 2014-10-16 | 135.88 |
| 2014-10-15 | 130.27 |
| 2014-10-14 | 137.75 |
| 2014-10-13 | 139.63 |
| 2014-10-10 | 141.50 |
| 2014-10-09 | 145.24 |
| 2014-10-08 | 145.24 |
| 2014-10-07 | 143.37 |
| 2014-10-06 | 143.37 |
| 2014-10-03 | 143.37 |
| 2014-09-30 | 143.37 |
| 2014-09-29 | 148.99 |
| 2014-09-26 | 148.99 |
| 2014-09-25 | 150.86 |
| 2014-09-24 | 150.86 |
| 2014-09-23 | 152.73 |
| 2014-09-22 | 165.83 |
| 2014-09-19 | 160.22 |
| 2014-09-18 | 143.37 |
| 2014-09-17 | 145.24 |
| 2014-09-16 | 141.50 |
| 2014-09-15 | 148.99 |
| 2014-09-12 | 148.99 |
| 2014-09-11 | 148.99 |
| 2014-09-10 | 150.86 |
| 2014-09-08 | 152.73 |
| 2014-09-05 | 152.73 |
| 2014-09-04 | 150.86 |
| 2014-09-03 | 145.24 |
| 2014-09-02 | 147.11 |
| 2014-09-01 | 148.99 |
| 2014-08-29 | 147.11 |
| 2014-08-28 | 148.99 |
| 2014-08-27 | 148.99 |
| 2014-08-26 | 148.99 |
| 2014-08-25 | 150.86 |
| 2014-08-22 | 150.86 |
| 2014-08-21 | 147.11 |
| 2014-08-20 | 143.37 |
| 2014-08-19 | 150.86 |
| 2014-08-18 | 150.86 |
| 2014-08-15 | 150.86 |
| 2014-08-14 | 148.99 |
| 2014-08-13 | 156.47 |
| 2014-08-12 | 152.73 |
| 2014-08-11 | 152.73 |
| 2014-08-08 | 154.60 |
| 2014-08-07 | 150.86 |
| 2014-08-06 | 152.73 |
| 2014-08-05 | 156.47 |
| 2014-08-04 | 154.60 |
| 2014-08-01 | 152.73 |
| 2014-07-31 | 150.86 |
| 2014-07-30 | 148.99 |
| 2014-07-29 | 152.73 |
| 2014-07-28 | 152.73 |
| 2014-07-25 | 156.47 |
| 2014-07-24 | 148.99 |
| 2014-07-23 | 152.73 |
| 2014-07-22 | 156.47 |
| 2014-07-21 | 154.60 |
| 2014-07-18 | 158.35 |
| 2014-07-17 | 160.22 |
| 2014-07-16 | 147.11 |
| 2014-07-15 | 148.99 |
| 2014-07-14 | 141.50 |
| 2014-07-11 | 126.52 |
| 2014-07-10 | 122.78 |
| 2014-07-09 | 124.65 |
| 2014-07-08 | 120.90 |
| 2014-07-07 | 120.90 |
| 2014-07-04 | 122.78 |
| 2014-07-03 | 122.78 |
| 2014-07-02 | 122.78 |
| 2014-06-30 | 120.90 |
| 2014-06-27 | 122.78 |
| 2014-06-26 | 124.65 |
| 2014-06-25 | 122.78 |
| 2014-06-24 | 120.90 |
| 2014-06-23 | 120.90 |
| 2014-06-20 | 124.65 |
| 2014-06-19 | 124.65 |
| 2014-06-18 | 126.52 |
| 2014-06-17 | 126.52 |
| 2014-06-16 | 130.27 |
| 2014-06-13 | 128.39 |
| 2014-06-12 | 126.52 |
| 2014-06-11 | 126.52 |
| 2014-06-10 | 126.52 |
| 2014-06-09 | 128.39 |
| 2014-06-06 | 128.39 |
| 2014-06-05 | 130.27 |
| 2014-06-04 | 130.27 |
| 2014-06-03 | 132.14 |
| 2014-05-30 | 134.01 |
| 2014-05-29 | 126.70 |
| 2014-05-28 | 124.87 |
| 2014-05-27 | 126.70 |
| 2014-05-26 | 132.18 |
| 2014-05-23 | 124.87 |
| 2014-05-22 | 124.87 |
| 2014-05-21 | 126.70 |
| 2014-05-20 | 126.70 |
| 2014-05-19 | 124.87 |
| 2014-05-16 | 124.87 |
| 2014-05-15 | 117.56 |
| 2014-05-14 | 115.73 |
| 2014-05-13 | 113.90 |
| 2014-05-12 | 113.90 |
| 2014-05-09 | 113.90 |
| 2014-05-08 | 119.38 |
| 2014-05-07 | 119.38 |
| 2014-05-05 | 128.52 |
| 2014-05-02 | 132.18 |
| 2014-04-30 | 139.49 |
| 2014-04-29 | 139.49 |
| 2014-04-28 | 139.49 |
| 2014-04-25 | 143.15 |
| 2014-04-24 | 148.63 |
| 2014-04-23 | 144.98 |
| 2014-04-22 | 144.98 |
| 2014-04-17 | 148.63 |
| 2014-04-16 | 148.63 |
| 2014-04-15 | 148.63 |
| 2014-04-14 | 146.81 |
| 2014-04-11 | 152.29 |
| 2014-04-10 | 152.29 |
| 2014-04-09 | 150.46 |
| 2014-04-08 | 152.29 |
| 2014-04-07 | 148.63 |
| 2014-04-04 | 150.46 |
| 2014-04-03 | 154.12 |
| 2014-04-02 | 152.29 |
| 2014-04-01 | 152.29 |
| 2014-03-31 | 155.95 |
| 2014-03-28 | 155.95 |
| 2014-03-27 | 143.15 |
| 2014-03-26 | 148.63 |
| 2014-03-25 | 148.63 |
| 2014-03-24 | 146.81 |
| 2014-03-21 | 150.46 |
| 2014-03-20 | 154.12 |
| 2014-03-19 | 159.60 |
| 2014-03-18 | 157.78 |
| 2014-03-17 | 157.78 |
| 2014-03-14 | 155.95 |
| 2014-03-13 | 163.26 |
| 2014-03-12 | 168.74 |
| 2014-03-11 | 168.74 |
| 2014-03-10 | 165.09 |
| 2014-03-07 | 170.57 |
| 2014-03-06 | 172.40 |
| 2014-03-05 | 172.40 |
| 2014-03-04 | 176.06 |
| 2014-03-03 | 176.06 |
| 2014-02-28 | 176.06 |
| 2014-02-27 | 170.57 |
| 2014-02-26 | 168.74 |
| 2014-02-25 | 176.06 |
| 2014-02-24 | 165.09 |
| 2014-02-21 | 168.74 |
| 2014-02-20 | 168.74 |
| 2014-02-19 | 168.74 |
| 2014-02-18 | 166.92 |
| 2014-02-17 | 166.92 |
| 2014-02-14 | 166.92 |
| 2014-02-13 | 170.57 |
| 2014-02-12 | 155.95 |
| 2014-02-11 | 155.95 |
| 2014-02-10 | 148.63 |
| 2014-02-07 | 150.46 |
| 2014-02-06 | 150.46 |
| 2014-02-05 | 139.49 |
| 2014-02-04 | 148.63 |
| 2014-01-30 | 154.12 |
| 2014-01-29 | 152.29 |
| 2014-01-28 | 152.29 |
| 2014-01-27 | 148.63 |
| 2014-01-24 | 154.12 |
| 2014-01-23 | 157.78 |
| 2014-01-22 | 159.60 |
| 2014-01-21 | 159.60 |
| 2014-01-20 | 159.60 |
| 2014-01-17 | 166.92 |
| 2014-01-16 | 165.09 |
| 2014-01-15 | 165.09 |
| 2014-01-14 | 168.74 |
| 2014-01-13 | 168.74 |
| 2014-01-10 | 170.57 |
| 2014-01-09 | 159.60 |
| 2014-01-08 | 165.09 |
| 2014-01-07 | 161.43 |
| 2014-01-06 | 163.26 |
| 2014-01-03 | 161.43 |
| 2014-01-02 | 170.57 |
| 2013-12-31 | 163.26 |
| 2013-12-30 | 165.09 |
| 2013-12-27 | 165.09 |
| 2013-12-24 | 168.74 |
| 2013-12-23 | 163.26 |
| 2013-12-20 | 159.60 |
| 2013-12-19 | 159.60 |
| 2013-12-18 | 168.74 |
| 2013-12-17 | 166.92 |
| 2013-12-16 | 168.74 |
| 2013-12-13 | 168.74 |
| 2013-12-12 | 166.92 |
| 2013-12-11 | 172.40 |
| 2013-12-10 | 174.23 |
| 2013-12-09 | 177.89 |
| 2013-12-06 | 177.89 |
| 2013-12-05 | 183.37 |
| 2013-12-04 | 176.06 |
| 2013-12-03 | 176.06 |
| 2013-12-02 | 177.89 |
| 2013-11-29 | 177.89 |
| 2013-11-28 | 176.06 |
| 2013-11-27 | 183.37 |
| 2013-11-26 | 185.20 |
| 2013-11-25 | 177.89 |
| 2013-11-22 | 166.92 |
| 2013-11-21 | 170.57 |
| 2013-11-20 | 177.89 |
| 2013-11-19 | 177.89 |
| 2013-11-18 | 163.26 |
| 2013-11-15 | 157.78 |
| 2013-11-14 | 157.78 |
| 2013-11-13 | 159.60 |
| 2013-11-12 | 163.26 |
| 2013-11-11 | 166.92 |
| 2013-11-08 | 157.78 |
| 2013-11-07 | 165.09 |
| 2013-11-06 | 172.40 |
| 2013-11-05 | 176.06 |
| 2013-11-04 | 176.06 |
| 2013-11-01 | 177.89 |
| 2013-10-31 | 177.89 |
| 2013-10-30 | 176.06 |
| 2013-10-29 | 177.89 |
| 2013-10-28 | 177.89 |
| 2013-10-25 | 179.71 |
| 2013-10-24 | 179.71 |
| 2013-10-23 | 177.89 |
| 2013-10-22 | 179.71 |
| 2013-10-21 | 183.37 |
| 2013-10-18 | 183.37 |
| 2013-10-17 | 188.86 |
| 2013-10-16 | 188.86 |
| 2013-10-15 | 198.00 |
| 2013-10-11 | 174.23 |
| 2013-10-10 | 176.06 |
| 2013-10-09 | 177.89 |
| 2013-10-08 | 172.40 |
| 2013-10-07 | 176.06 |
| 2013-10-04 | 181.54 |
| 2013-10-03 | 179.71 |
| 2013-10-02 | 181.54 |
| 2013-09-30 | 185.20 |
| 2013-09-27 | 183.37 |
| 2013-09-26 | 179.71 |
| 2013-09-25 | 188.86 |
| 2013-09-24 | 190.68 |
| 2013-09-23 | 176.06 |
| 2013-09-19 | 179.71 |
| 2013-09-18 | 177.89 |
| 2013-09-17 | 177.89 |
| 2013-09-16 | 185.20 |
| 2013-09-13 | 198.00 |
| 2013-09-12 | 174.23 |
| 2013-09-11 | 157.78 |
| 2013-09-10 | 143.15 |
| 2013-09-09 | 137.67 |
| 2013-09-06 | 141.32 |
| 2013-09-05 | 146.81 |
| 2013-09-04 | 154.12 |
| 2013-09-03 | 163.26 |
| 2013-09-02 | 157.78 |
| 2013-08-30 | 166.92 |
| 2013-08-29 | 161.43 |
| 2013-08-28 | 170.57 |
| 2013-08-27 | 176.06 |
| 2013-08-26 | 181.54 |
| 2013-08-23 | 176.06 |
| 2013-08-22 | 170.57 |
| 2013-08-21 | 166.92 |
| 2013-08-20 | 165.09 |
| 2013-08-19 | 179.71 |
| 2013-08-16 | 188.86 |
| 2013-08-15 | 194.34 |
| 2013-08-13 | 196.17 |
| 2013-08-12 | 187.03 |
| 2013-08-09 | 183.37 |
| 2013-08-08 | 187.03 |
| 2013-08-07 | 185.20 |
| 2013-08-06 | 188.86 |
| 2013-08-05 | 185.20 |
| 2013-08-02 | 183.37 |
| 2013-08-01 | 188.86 |
| 2013-07-31 | 188.86 |
| 2013-07-30 | 187.03 |
| 2013-07-29 | 192.51 |
| 2013-07-26 | 190.68 |
| 2013-07-25 | 203.48 |
| 2013-07-24 | 203.48 |
| 2013-07-23 | 199.82 |
| 2013-07-22 | 199.82 |
| 2013-07-19 | 203.48 |
| 2013-07-18 | 210.79 |
| 2013-07-17 | 198.00 |
| 2013-07-16 | 198.00 |
| 2013-07-15 | 190.68 |
| 2013-07-12 | 190.68 |
| 2013-07-11 | 205.31 |
| 2013-07-10 | 187.03 |
| 2013-07-09 | 196.17 |
| 2013-07-08 | 187.03 |
| 2013-07-05 | 187.03 |
| 2013-07-04 | 188.86 |
| 2013-07-03 | 181.54 |
| 2013-07-02 | 188.86 |
| 2013-06-28 | 192.51 |
| 2013-06-27 | 179.71 |
| 2013-06-26 | 207.14 |
| 2013-06-25 | 190.68 |
| 2013-06-24 | 196.17 |
| 2013-06-21 | 214.45 |
| 2013-06-20 | 216.28 |
| 2013-06-19 | 230.90 |
| 2013-06-18 | 227.25 |
| 2013-06-17 | 210.79 |
| 2013-06-14 | 203.48 |
| 2013-06-13 | 187.03 |
| 2013-06-11 | 194.34 |
| 2013-06-10 | 203.48 |
| 2013-06-07 | 205.31 |
| 2013-06-06 | 208.97 |
| 2013-06-05 | 212.62 |
| 2013-06-04 | 188.86 |
| 2013-06-03 | 176.06 |
| 2013-05-31 | 194.34 |
| 2013-05-30 | 166.92 |
| 2013-05-29 | 183.37 |
| 2013-05-28 | 176.06 |
| 2013-05-27 | 135.84 |
| 2013-05-24 | 124.87 |
| 2013-05-23 | 115.73 |
| 2013-05-22 | 124.87 |
| 2013-05-21 | 126.70 |
| 2013-05-20 | 124.87 |
| 2013-05-16 | 124.87 |
| 2013-05-15 | 115.73 |
| 2013-05-14 | 119.38 |
| 2013-05-13 | 112.07 |
| 2013-05-10 | 117.56 |
| 2013-05-09 | 119.38 |
| 2013-05-08 | 121.21 |
| 2013-05-07 | 121.21 |
| 2013-05-06 | 123.04 |
| 2013-05-03 | 121.21 |
| 2013-05-02 | 123.04 |
| 2013-04-30 | 117.56 |
| 2013-04-29 | 119.38 |
| 2013-04-26 | 123.04 |
| 2013-04-25 | 126.70 |
| 2013-04-24 | 126.70 |
| 2013-04-23 | 124.87 |
| 2013-04-22 | 128.52 |
| 2013-04-19 | 123.04 |
| 2013-04-18 | 123.04 |
| 2013-04-17 | 126.70 |
| 2013-04-16 | 126.70 |
| 2013-04-15 | 128.52 |
| 2013-04-12 | 124.87 |
| 2013-04-11 | 121.21 |
| 2013-04-10 | 124.87 |
| 2013-04-09 | 124.87 |
| 2013-04-08 | 126.70 |
| 2013-04-05 | 115.73 |
| 2013-04-03 | 115.73 |
| 2013-04-02 | 112.07 |
| 2013-03-28 | 115.73 |
| 2013-03-27 | 126.70 |
| 2013-03-26 | 119.38 |
| 2013-03-25 | 121.21 |
| 2013-03-22 | 117.56 |
| 2013-03-21 | 112.07 |
| 2013-03-20 | 115.73 |
| 2013-03-19 | 102.93 |
| 2013-03-18 | 101.10 |
| 2013-03-15 | 113.90 |
| 2013-03-14 | 123.04 |
| 2013-03-13 | 110.24 |
| 2013-03-12 | 112.07 |
| 2013-03-11 | 123.04 |
| 2013-03-08 | 130.35 |
| 2013-03-07 | 128.52 |
| 2013-03-06 | 117.56 |
| 2013-03-05 | 128.52 |
| 2013-03-04 | 128.52 |
| 2013-03-01 | 108.41 |
| 2013-02-28 | 93.79 |
| 2013-02-27 | 91.96 |
| 2013-02-26 | 88.30 |
| 2013-02-25 | 97.45 |
| 2013-02-22 | 101.10 |
| 2013-02-21 | 102.93 |
| 2013-02-20 | 110.24 |
| 2013-02-19 | 104.76 |
| 2013-02-18 | 113.90 |
| 2013-02-15 | 117.56 |
| 2013-02-14 | 115.73 |
| 2013-02-08 | 112.07 |
| 2013-02-07 | 106.59 |
| 2013-02-06 | 106.59 |
| 2013-02-05 | 112.07 |
| 2013-02-04 | 124.87 |
| 2013-02-01 | 130.35 |
| 2013-01-31 | 123.04 |
| 2013-01-30 | 121.21 |
| 2013-01-29 | 123.04 |
| 2013-01-28 | 110.24 |
| 2013-01-25 | 130.35 |
| 2013-01-24 | 130.35 |
| 2013-01-23 | 126.70 |
| 2013-01-22 | 137.67 |
| 2013-01-21 | 123.04 |
| 2013-01-18 | 115.73 |
| 2013-01-17 | 101.10 |
| 2013-01-16 | 91.96 |
| 2013-01-15 | 97.45 |
| 2013-01-14 | 71.85 |
| 2013-01-11 | 68.19 |
| 2013-01-10 | 70.02 |
| 2013-01-09 | 70.02 |
| 2013-01-08 | 68.19 |
| 2013-01-07 | 66.37 |
| 2013-01-04 | 66.37 |
| 2013-01-03 | 68.19 |
| 2013-01-02 | 68.19 |
| 2012-12-31 | 66.37 |
| 2012-12-28 | 68.19 |
| 2012-12-27 | 64.54 |
| 2012-12-24 | 64.54 |
| 2012-12-21 | 66.37 |
| 2012-12-20 | 62.71 |
| 2012-12-19 | 68.19 |
| 2012-12-18 | 68.19 |
| 2012-12-17 | 66.37 |
| 2012-12-14 | 71.85 |
| 2012-12-13 | 68.19 |
| 2012-12-12 | 73.68 |
| 2012-12-11 | 71.85 |
| 2012-12-10 | 70.02 |
| 2012-12-07 | 71.85 |
| 2012-12-06 | 70.02 |
| 2012-12-05 | 71.85 |
| 2012-12-04 | 66.37 |
| 2012-12-03 | 60.88 |
| 2012-11-30 | 57.22 |
| 2012-11-29 | 57.22 |
| 2012-11-28 | 57.22 |
| 2012-11-27 | 57.22 |
| 2012-11-26 | 55.40 |
| 2012-11-23 | 59.05 |
| 2012-11-22 | 57.22 |
| 2012-11-21 | 57.22 |
| 2012-11-20 | 49.91 |
| 2012-11-19 | 49.91 |
| 2012-11-16 | 48.08 |
| 2012-11-15 | 46.26 |
| 2012-11-14 | 49.91 |
| 2012-11-13 | 46.26 |
| 2012-11-12 | 49.91 |
| 2012-11-09 | 49.91 |
| 2012-11-08 | 48.08 |
| 2012-11-07 | 49.91 |
| 2012-11-06 | 51.74 |
| 2012-11-05 | 53.57 |
| 2012-11-02 | 51.74 |
| 2012-11-01 | 51.74 |
| 2012-10-31 | 49.91 |
| 2012-10-30 | 49.91 |
| 2012-10-29 | 49.91 |
| 2012-10-26 | 53.57 |
| 2012-10-25 | 51.74 |
| 2012-10-24 | 49.91 |
| 2012-10-22 | 48.08 |
| 2012-10-19 | 46.26 |
| 2012-10-18 | 46.26 |
| 2012-10-17 | 44.43 |
| 2012-10-16 | 46.26 |
| 2012-10-15 | 44.43 |
| 2012-10-12 | 46.26 |
| 2012-10-11 | 44.43 |
| 2012-10-10 | 42.60 |
| 2012-10-09 | 42.60 |
| 2012-10-08 | 44.43 |
| 2012-10-05 | 46.26 |
| 2012-10-04 | 46.26 |
| 2012-10-03 | 44.43 |
| 2012-09-28 | 42.60 |
| 2012-09-27 | 38.94 |
| 2012-09-26 | 38.94 |
| 2012-09-25 | 40.77 |
| 2012-09-24 | 40.77 |
| 2012-09-21 | 44.43 |
| 2012-09-20 | 48.08 |
| 2012-09-19 | 42.60 |
| 2012-09-18 | 37.11 |
| 2012-09-17 | 33.46 |
| 2012-09-14 | 29.80 |
| 2012-09-13 | 27.97 |
| 2012-09-12 | 27.97 |
| 2012-09-11 | 27.97 |
| 2012-09-10 | 27.97 |
| 2012-09-07 | 22.49 |
| 2012-09-06 | 18.83 |
| 2012-09-05 | 17.00 |
| 2012-09-04 | 17.00 |
| 2012-09-03 | 20.66 |
| 2012-08-31 | 22.49 |
| 2012-08-30 | 20.66 |
| 2012-08-29 | 24.32 |
| 2012-08-28 | 11.52 |
| 2012-08-27 | 11.52 |
| 2012-08-24 | 9.69 |
| 2012-08-23 | 9.69 |
| 2012-08-22 | 9.69 |
| 2012-08-21 | 7.86 |
| 2012-08-20 | 7.86 |
| 2012-08-17 | 7.86 |
| 2012-08-16 | 7.86 |
| 2012-08-15 | 7.86 |
| 2012-08-14 | 9.69 |
| 2012-08-13 | 9.69 |
| 2012-08-10 | 13.35 |
| 2012-08-09 | 9.69 |
| 2012-08-08 | 9.69 |
| 2012-08-07 | 9.69 |
| 2012-08-06 | 9.69 |
| 2012-08-03 | 11.52 |
| 2012-08-02 | 11.52 |
| 2012-08-01 | 11.52 |
| 2012-07-31 | 11.52 |
| 2012-07-30 | 9.69 |
| 2012-07-27 | 9.69 |
| 2012-07-26 | 9.69 |
| 2012-07-25 | 9.69 |
| 2012-07-24 | 9.69 |
| 2012-07-23 | 20.66 |
| 2012-07-20 | 24.32 |
| 2012-07-19 | 24.32 |
| 2012-07-18 | 20.66 |
| 2012-07-17 | 20.66 |
| 2012-07-16 | 20.66 |
| 2012-07-13 | 20.66 |
| 2012-07-12 | 17.00 |
| 2012-07-11 | 26.15 |
| 2012-07-10 | 18.83 |
| 2012-07-09 | 18.83 |
| 2012-07-06 | 24.32 |
| 2012-07-05 | 22.49 |
| 2012-07-04 | 22.49 |
| 2012-07-03 | 20.66 |
| 2012-06-29 | 22.49 |
| 2012-06-28 | 24.32 |
| 2012-06-27 | 26.15 |
| 2012-06-26 | 26.15 |
| 2012-06-25 | 26.15 |
| 2012-06-22 | 22.49 |
| 2012-06-21 | 24.32 |
| 2012-06-20 | 24.32 |
| 2012-06-19 | 24.32 |
| 2012-06-18 | 24.32 |
| 2012-06-15 | 24.32 |
| 2012-06-14 | 20.66 |
| 2012-06-13 | 22.49 |
| 2012-06-12 | 24.32 |
| 2012-06-11 | 26.15 |
| 2012-06-08 | 27.97 |
| 2012-06-07 | 27.97 |
| 2012-06-06 | 26.15 |
| 2012-06-05 | 24.32 |
| 2012-06-04 | 27.97 |
| 2012-06-01 | 29.80 |
| 2012-05-31 | 31.63 |
| 2012-05-30 | 31.63 |
| 2012-05-29 | 33.46 |
| 2012-05-28 | 29.90 |
| 2012-05-25 | 29.90 |
| 2012-05-24 | 31.68 |
| 2012-05-23 | 31.68 |
| 2012-05-22 | 31.68 |
| 2012-05-21 | 31.68 |
| 2012-05-18 | 31.68 |
| 2012-05-17 | 33.46 |
| 2012-05-16 | 31.68 |
| 2012-05-15 | 33.46 |
| 2012-05-14 | 38.80 |
| 2012-05-11 | 35.24 |
| 2012-05-10 | 35.24 |
| 2012-05-09 | 28.12 |
| 2012-05-08 | 28.12 |
| 2012-05-07 | 31.68 |
| 2012-05-04 | 33.46 |
| 2012-05-03 | 31.68 |
| 2012-05-02 | 33.46 |
| 2012-04-30 | 26.34 |
| 2012-04-27 | 28.12 |
| 2012-04-26 | 31.68 |
| 2012-04-25 | 33.46 |
| 2012-04-24 | 35.24 |
| 2012-04-23 | 37.02 |
| 2012-04-20 | 44.14 |
| 2012-04-19 | 49.47 |
| 2012-04-18 | 53.03 |
| 2012-04-17 | 44.14 |
| 2012-04-16 | 49.47 |
| 2012-04-13 | 53.03 |
| 2012-04-12 | 53.03 |
| 2012-04-11 | 37.02 |
| 2012-04-10 | 40.58 |
| 2012-04-05 | 24.56 |
| 2012-04-03 | 17.44 |
| 2012-04-02 | 21.00 |
| 2012-03-30 | 19.22 |
| 2012-03-29 | 13.88 |
| 2012-03-28 | 15.66 |
| 2012-03-27 | 15.66 |
| 2012-03-26 | 15.66 |
| 2012-03-23 | 21.00 |
| 2012-03-22 | 19.22 |
| 2012-03-21 | 15.66 |
| 2012-03-20 | 10.33 |
| 2012-03-19 | 10.33 |
| 2012-03-16 | 12.11 |
| 2012-03-15 | 10.33 |
| 2012-03-14 | 12.11 |
| 2012-03-13 | 12.11 |
| 2012-03-12 | 13.88 |
| 2012-03-09 | 15.66 |
| 2012-03-08 | 17.44 |
| 2012-03-07 | 17.44 |
| 2012-03-06 | 17.44 |
| 2012-03-05 | 19.22 |
| 2012-03-02 | 17.44 |
| 2012-03-01 | 17.44 |
| 2012-02-29 | 19.22 |
| 2012-02-28 | 21.00 |
| 2012-02-27 | 17.44 |
| 2012-02-24 | 10.33 |
| 2012-02-23 | 8.55 |
| 2012-02-22 | 8.55 |
| 2012-02-21 | 4.99 |
| 2012-02-20 | 1.43 |
| 2012-02-17 | -0.35 |
| 2012-02-16 | -5.69 |
| 2012-02-15 | -5.69 |
| 2012-02-14 | -9.25 |
| 2012-02-13 | -7.47 |
| 2012-02-10 | -7.47 |
| 2012-02-09 | -9.25 |
| 2012-02-08 | -11.92 |
| 2012-02-07 | -11.92 |
| 2012-02-06 | -11.03 |
| 2012-02-03 | -11.92 |
| 2012-02-02 | -12.81 |
| 2012-02-01 | -15.48 |
| 2012-01-31 | -15.48 |
| 2012-01-30 | -15.48 |
| 2012-01-27 | -16.37 |
| 2012-01-26 | -15.48 |
| 2012-01-20 | -15.48 |
| 2012-01-19 | -14.59 |
| 2012-01-18 | -13.70 |
| 2012-01-17 | -14.59 |
| 2012-01-16 | -14.59 |
| 2012-01-13 | -14.59 |
| 2012-01-12 | -14.59 |
| 2012-01-11 | -18.15 |
| 2012-01-10 | -14.59 |
| 2012-01-09 | -13.70 |
| 2012-01-06 | -14.59 |
| 2012-01-05 | -12.81 |
| 2012-01-04 | -12.81 |
| 2012-01-03 | -11.03 |
| 2011-12-30 | -12.81 |
| 2011-12-29 | -11.03 |
| 2011-12-28 | -16.37 |
| 2011-12-23 | -11.03 |
| 2011-12-22 | -11.92 |
| 2011-12-21 | -12.81 |
| 2011-12-20 | -11.92 |
| 2011-12-19 | -12.81 |
| 2011-12-16 | -12.81 |
| 2011-12-15 | -12.81 |
| 2011-12-14 | -11.92 |
| 2011-12-13 | -11.03 |
| 2011-12-12 | -11.03 |
| 2011-12-09 | -11.92 |
| 2011-12-08 | -11.92 |
| 2011-12-07 | -11.03 |
| 2011-12-06 | -9.25 |
| 2011-12-05 | -9.25 |
| 2011-12-02 | -9.25 |
| 2011-12-01 | -7.47 |
| 2011-11-30 | -11.03 |
| 2011-11-29 | -11.03 |
| 2011-11-28 | -12.81 |
| 2011-11-25 | -11.03 |
| 2011-11-24 | -11.03 |
| 2011-11-23 | -9.25 |
| 2011-11-22 | -9.25 |
| 2011-11-21 | -9.25 |
| 2011-11-18 | -7.47 |
| 2011-11-17 | -3.91 |
| 2011-11-16 | -7.47 |
| 2011-11-15 | -5.69 |
| 2011-11-14 | -5.69 |
| 2011-11-11 | -5.69 |
| 2011-11-10 | -7.47 |
| 2011-11-09 | -5.69 |
| 2011-11-08 | -9.25 |
| 2011-11-07 | -11.03 |
| 2011-11-04 | -11.03 |
| 2011-11-03 | -11.03 |
| 2011-11-02 | -11.03 |
| 2011-11-01 | -11.03 |
| 2011-10-31 | -9.25 |
| 2011-10-28 | -7.47 |
| 2011-10-27 | -9.25 |
| 2011-10-26 | -11.03 |
| 2011-10-25 | -7.47 |
| 2011-10-24 | -7.47 |
| 2011-10-21 | -11.03 |
| 2011-10-20 | -9.25 |
| 2011-10-19 | -14.59 |
| 2011-10-18 | -14.59 |
| 2011-10-17 | -14.59 |
| 2011-10-14 | -15.48 |
| 2011-10-13 | -15.48 |
| 2011-10-12 | -12.81 |
| 2011-10-11 | -16.37 |
| 2011-10-10 | -14.59 |
| 2011-10-07 | -14.59 |
| 2011-10-06 | -14.59 |
| 2011-10-04 | -19.92 |
| 2011-10-03 | -16.37 |
| 2011-09-30 | -16.37 |
| 2011-09-28 | -16.37 |
| 2011-09-27 | -20.81 |
| 2011-09-26 | -20.81 |
| 2011-09-23 | -14.59 |
| 2011-09-22 | -16.37 |
| 2011-09-21 | -12.81 |
| 2011-09-20 | -13.70 |
| 2011-09-19 | -11.03 |
| 2011-09-16 | -11.03 |
| 2011-09-15 | -12.81 |
| 2011-09-14 | -12.81 |
| 2011-09-12 | -14.59 |
| 2011-09-09 | -11.03 |
| 2011-09-08 | -11.03 |
| 2011-09-07 | -11.03 |
| 2011-09-06 | -9.25 |
| 2011-09-05 | -9.25 |
| 2011-09-02 | -7.47 |
| 2011-09-01 | -11.03 |
| 2011-08-31 | -12.81 |
| 2011-08-30 | -12.81 |
| 2011-08-29 | -11.03 |
| 2011-08-26 | -12.81 |
| 2011-08-25 | -12.81 |
| 2011-08-24 | -11.92 |
| 2011-08-23 | -11.92 |
| 2011-08-22 | -11.03 |
| 2011-08-19 | -14.59 |
| 2011-08-18 | -14.59 |
| 2011-08-17 | -11.03 |
| 2011-08-16 | -11.92 |
| 2011-08-15 | -11.92 |
| 2011-08-12 | -11.03 |
| 2011-08-11 | -15.48 |
| 2011-08-10 | -15.48 |
| 2011-08-09 | -15.48 |
| 2011-08-08 | -16.37 |
| 2011-08-05 | -11.03 |
| 2011-08-04 | -5.69 |
| 2011-08-03 | -9.25 |
| 2011-08-02 | -5.69 |
| 2011-08-01 | -7.47 |
| 2011-07-29 | -3.91 |
| 2011-07-28 | -2.13 |
| 2011-07-27 | -2.13 |
| 2011-07-26 | -5.69 |
| 2011-07-25 | -5.69 |
| 2011-07-22 | -5.69 |
| 2011-07-21 | -5.69 |
| 2011-07-20 | -5.69 |
| 2011-07-19 | -5.69 |
| 2011-07-18 | -5.69 |
| 2011-07-15 | -7.47 |
| 2011-07-14 | -9.25 |
| 2011-07-13 | -11.03 |
| 2011-07-12 | -11.03 |
| 2011-07-11 | -11.03 |
| 2011-07-08 | -7.47 |
| 2011-07-07 | -7.47 |
| 2011-07-06 | -7.47 |
| 2011-07-05 | -7.47 |
| 2011-07-04 | -9.25 |
| 2011-06-30 | -11.03 |
| 2011-06-29 | -11.03 |
| 2011-06-28 | -11.03 |
| 2011-06-27 | -7.47 |
| 2011-06-24 | -11.03 |
| 2011-06-23 | -11.03 |
| 2011-06-22 | -7.47 |
| 2011-06-21 | -9.25 |
| 2011-06-20 | -3.91 |
| 2011-06-17 | -5.69 |
| 2011-06-16 | -3.91 |
| 2011-06-15 | -2.13 |
| 2011-06-14 | -2.13 |
| 2011-06-13 | -3.91 |
| 2011-06-10 | -2.13 |
| 2011-06-09 | 1.43 |
| 2011-06-08 | 1.43 |
| 2011-06-07 | -2.13 |
| 2011-06-03 | -2.13 |
| 2011-06-02 | -2.13 |
| 2011-06-01 | -2.13 |
| 2011-05-31 | 1.43 |
| 2011-05-30 | 1.43 |
| 2011-05-27 | 4.99 |
| 2011-05-26 | 1.43 |
| 2011-05-25 | 3.21 |
| 2011-05-24 | 3.21 |
| 2011-05-23 | 3.21 |
| 2011-05-20 | 6.77 |
| 2011-05-19 | 6.77 |
| 2011-05-18 | 8.55 |
| 2011-05-17 | 12.11 |
| 2011-05-16 | 10.33 |
| 2011-05-13 | 10.33 |
| 2011-05-12 | 10.33 |
| 2011-05-11 | 10.33 |
| 2011-05-09 | 12.11 |
| 2011-05-06 | 12.11 |
| 2011-05-05 | 12.11 |
| 2011-05-04 | 13.88 |
| 2011-05-03 | 12.11 |
| 2011-04-29 | 15.66 |
| 2011-04-28 | 15.66 |
| 2011-04-27 | 15.66 |
| 2011-04-26 | 17.44 |
| 2011-04-21 | 21.00 |
| 2011-04-20 | 21.00 |
| 2011-04-19 | 21.00 |
| 2011-04-18 | 19.22 |
| 2011-04-15 | 21.00 |
| 2011-04-14 | 19.22 |
| 2011-04-13 | 17.44 |
| 2011-04-12 | 17.44 |
| 2011-04-11 | 19.22 |
| 2011-04-08 | 21.00 |
| 2011-04-07 | 17.44 |
| 2011-04-06 | 19.22 |
| 2011-04-04 | 21.00 |
| 2011-04-01 | 19.22 |
| 2011-03-31 | 19.22 |
| 2011-03-30 | 19.22 |
| 2011-03-29 | 22.78 |
| 2011-03-28 | 21.00 |
| 2011-03-25 | 21.00 |
| 2011-03-24 | 21.00 |
| 2011-03-23 | 24.56 |
| 2011-03-22 | 24.56 |
| 2011-03-21 | 22.78 |
| 2011-03-18 | 19.22 |
| 2011-03-17 | 22.78 |
| 2011-03-16 | 21.00 |
| 2011-03-15 | 19.22 |
| 2011-03-14 | 22.78 |
| 2011-03-11 | 22.78 |
| 2011-03-10 | 22.78 |
| 2011-03-09 | 26.34 |
| 2011-03-08 | 26.34 |
| 2011-03-07 | 26.34 |
| 2011-03-04 | 28.12 |
| 2011-03-03 | 26.34 |
| 2011-03-02 | 26.34 |
| 2011-03-01 | 24.56 |
| 2011-02-28 | 22.78 |
| 2011-02-25 | 17.44 |
| 2011-02-24 | 15.66 |
| 2011-02-23 | 19.22 |
| 2011-02-22 | 21.00 |
| 2011-02-21 | 21.00 |
| 2011-02-18 | 22.78 |
| 2011-02-17 | 22.78 |
| 2011-02-16 | 24.56 |
| 2011-02-15 | 26.34 |
| 2011-02-14 | 24.56 |
| 2011-02-11 | 22.78 |
| 2011-02-10 | 24.56 |
| 2011-02-09 | 28.12 |
| 2011-02-08 | 26.34 |
| 2011-02-07 | 28.12 |
| 2011-02-02 | 29.90 |
| 2011-02-01 | 26.34 |
| 2011-01-31 | 28.12 |
| 2011-01-28 | 31.68 |
| 2011-01-27 | 35.24 |
| 2011-01-26 | 33.46 |
| 2011-01-25 | 35.24 |
| 2011-01-24 | 37.02 |
| 2011-01-21 | 35.24 |
| 2011-01-20 | 33.46 |
| 2011-01-19 | 38.80 |
| 2011-01-18 | 45.91 |
| 2011-01-17 | 31.68 |
| 2011-01-14 | 33.46 |
| 2011-01-13 | 31.68 |
| 2011-01-12 | 31.68 |
| 2011-01-11 | 29.90 |
| 2011-01-10 | 29.90 |
| 2011-01-07 | 31.68 |
| 2011-01-06 | 29.90 |
| 2011-01-05 | 29.90 |
| 2011-01-04 | 29.90 |
| 2011-01-03 | 28.12 |
| 2010-12-31 | 28.12 |
| 2010-12-30 | 29.90 |
| 2010-12-29 | 28.12 |
| 2010-12-28 | 26.34 |
| 2010-12-24 | 28.12 |
| 2010-12-23 | 29.90 |
| 2010-12-22 | 28.12 |
| 2010-12-21 | 29.90 |
| 2010-12-20 | 28.12 |
| 2010-12-17 | 29.90 |
| 2010-12-16 | 29.90 |
| 2010-12-15 | 31.68 |
| 2010-12-14 | 33.46 |
| 2010-12-13 | 29.90 |
| 2010-12-10 | 31.68 |
| 2010-12-09 | 33.46 |
| 2010-12-08 | 31.68 |
| 2010-12-07 | 33.46 |
| 2010-12-06 | 31.68 |
| 2010-12-03 | 31.68 |
| 2010-12-02 | 31.68 |
| 2010-12-01 | 31.68 |
| 2010-11-30 | 28.12 |
| 2010-11-29 | 31.68 |
| 2010-11-26 | 28.12 |
| 2010-11-25 | 29.90 |
| 2010-11-24 | 29.90 |
| 2010-11-23 | 28.12 |
| 2010-11-22 | 31.68 |
| 2010-11-19 | 33.46 |
| 2010-11-18 | 35.24 |
| 2010-11-17 | 31.68 |
| 2010-11-16 | 37.02 |
| 2010-11-15 | 40.58 |
| 2010-11-12 | 42.36 |
| 2010-11-11 | 47.69 |
| 2010-11-10 | 45.91 |
| 2010-11-09 | 47.69 |
| 2010-11-08 | 53.03 |
| 2010-11-05 | 28.12 |
| 2010-11-04 | 26.34 |
| 2010-11-03 | 28.12 |
| 2010-11-02 | 24.56 |
| 2010-11-01 | 24.56 |
| 2010-10-29 | 22.78 |
| 2010-10-28 | 24.56 |
| 2010-10-27 | 24.56 |
| 2010-10-26 | 19.22 |
| 2010-10-25 | 19.22 |
| 2010-10-22 | 19.22 |
| 2010-10-21 | 17.44 |
| 2010-10-20 | 19.22 |
| 2010-10-19 | 19.22 |
| 2010-10-18 | 19.22 |
| 2010-10-15 | 22.78 |
| 2010-10-14 | 19.22 |
| 2010-10-13 | 17.44 |
| 2010-10-12 | 17.44 |
| 2010-10-11 | 17.44 |
| 2010-10-08 | 21.00 |
| 2010-10-07 | 17.44 |
| 2010-10-06 | 19.22 |
| 2010-10-05 | 17.44 |
| 2010-10-04 | 17.44 |
| 2010-09-30 | 15.66 |
| 2010-09-29 | 19.22 |
| 2010-09-28 | 19.22 |
| 2010-09-27 | 21.00 |
| 2010-09-24 | 22.78 |
| 2010-09-22 | 22.78 |
| 2010-09-21 | 22.78 |
| 2010-09-20 | 17.44 |
| 2010-09-17 | 21.00 |
| 2010-09-16 | 17.44 |
| 2010-09-15 | 19.22 |
| 2010-09-14 | 22.78 |
| 2010-09-13 | 22.78 |
| 2010-09-10 | 15.66 |
| 2010-09-09 | 15.66 |
| 2010-09-08 | 19.22 |
| 2010-09-07 | 15.66 |
| 2010-09-06 | 17.44 |
| 2010-09-03 | 15.66 |
| 2010-09-02 | 19.22 |
| 2010-09-01 | 17.44 |
| 2010-08-31 | 17.44 |
| 2010-08-30 | 21.00 |
| 2010-08-27 | 17.44 |
| 2010-08-26 | 19.22 |
| 2010-08-25 | 26.34 |
| 2010-08-24 | 28.12 |
| 2010-08-23 | 26.34 |
| 2010-08-20 | 28.12 |
| 2010-08-19 | 28.12 |
| 2010-08-18 | 26.34 |
| 2010-08-17 | 26.34 |
| 2010-08-16 | 24.56 |
| 2010-08-13 | 28.12 |
| 2010-08-12 | 24.56 |
| 2010-08-11 | 26.34 |
| 2010-08-10 | 31.68 |
| 2010-08-09 | 31.68 |
| 2010-08-06 | 28.12 |
| 2010-08-05 | 26.34 |
| 2010-08-04 | 24.56 |
| 2010-08-03 | 24.56 |
| 2010-08-02 | 24.56 |
| 2010-07-30 | 22.78 |
| 2010-07-29 | 22.78 |
| 2010-07-28 | 21.00 |
| 2010-07-27 | 26.34 |
| 2010-07-26 | 17.44 |
| 2010-07-23 | 17.44 |
| 2010-07-22 | 17.44 |
| 2010-07-21 | 17.44 |
| 2010-07-20 | 19.22 |
| 2010-07-19 | 19.22 |
| 2010-07-16 | 21.00 |
| 2010-07-15 | 21.00 |
| 2010-07-14 | 24.56 |
| 2010-07-13 | 24.56 |
| 2010-07-12 | 24.56 |
| 2010-07-09 | 24.56 |
| 2010-07-08 | 28.12 |
| 2010-07-07 | 29.90 |
| 2010-07-06 | 29.90 |
| 2010-07-05 | 29.90 |
| 2010-07-02 | 29.90 |
| 2010-06-30 | 24.56 |
| 2010-06-29 | 24.56 |
| 2010-06-28 | 26.34 |
| 2010-06-25 | 28.12 |
| 2010-06-24 | 29.90 |
| 2010-06-23 | 29.90 |
| 2010-06-22 | 31.68 |
| 2010-06-21 | 33.46 |
| 2010-06-18 | 29.90 |
| 2010-06-17 | 29.90 |
| 2010-06-15 | 33.46 |
| 2010-06-14 | 31.68 |
| 2010-06-11 | 31.68 |
| 2010-06-10 | 31.68 |
| 2010-06-09 | 33.46 |
| 2010-06-08 | 31.68 |
| 2010-06-07 | 28.12 |
| 2010-06-04 | 37.02 |
| 2010-06-03 | 37.02 |
| 2010-06-02 | 28.12 |
| 2010-06-01 | 35.24 |
| 2010-05-31 | 33.46 |
| 2010-05-28 | 33.46 |
| 2010-05-27 | 29.90 |
| 2010-05-26 | 22.78 |
| 2010-05-25 | 17.44 |
| 2010-05-24 | 28.12 |
| 2010-05-20 | 28.12 |
| 2010-05-19 | 37.02 |
| 2010-05-18 | 42.36 |
| 2010-05-17 | 38.80 |
| 2010-05-14 | 42.36 |
| 2010-05-13 | 45.91 |
| 2010-05-12 | 45.91 |
| 2010-05-11 | 53.03 |
| 2010-05-10 | 51.25 |
| 2010-05-07 | 45.91 |
| 2010-05-06 | 49.47 |
| 2010-05-05 | 51.25 |
| 2010-05-04 | 54.81 |
| 2010-05-03 | 58.37 |
| 2010-04-30 | 60.15 |
| 2010-04-29 | 54.81 |
| 2010-04-28 | 60.15 |
| 2010-04-27 | 63.71 |
| 2010-04-26 | 67.27 |
| 2010-04-23 | 69.05 |
| 2010-04-22 | 69.05 |
| 2010-04-21 | 70.83 |
| 2010-04-20 | 70.83 |
| 2010-04-19 | 72.61 |
| 2010-04-16 | 74.39 |
| 2010-04-15 | 76.17 |
| 2010-04-14 | 76.17 |
| 2010-04-13 | 74.39 |
| 2010-04-12 | 70.83 |
| 2010-04-09 | 69.05 |
| 2010-04-08 | 70.83 |
| 2010-04-07 | 70.83 |
| 2010-04-01 | 70.83 |
| 2010-03-31 | 72.61 |
| 2010-03-30 | 72.61 |
| 2010-03-29 | 72.61 |
| 2010-03-26 | 72.61 |
| 2010-03-25 | 74.39 |
| 2010-03-24 | 69.05 |
| 2010-03-23 | 61.93 |
| 2010-03-22 | 56.59 |
| 2010-03-19 | 63.71 |
| 2010-03-18 | 65.49 |
| 2010-03-17 | 69.05 |
| 2010-03-16 | 67.27 |
| 2010-03-15 | 74.39 |
| 2010-03-12 | 79.72 |
| 2010-03-11 | 77.94 |
| 2010-03-10 | 81.50 |
| 2010-03-09 | 83.28 |
| 2010-03-08 | 83.28 |
| 2010-03-05 | 79.72 |
| 2010-03-04 | 76.17 |
| 2010-03-03 | 72.61 |
| 2010-03-02 | 70.83 |
| 2010-03-01 | 67.27 |
| 2010-02-26 | 67.27 |
| 2010-02-25 | 69.05 |
| 2010-02-24 | 63.71 |
| 2010-02-23 | 65.49 |
| 2010-02-22 | 70.83 |
| 2010-02-19 | 61.93 |
| 2010-02-18 | 65.49 |
| 2010-02-17 | 67.27 |
| 2010-02-12 | 65.49 |
| 2010-02-11 | 63.71 |
| 2010-02-10 | 58.37 |
| 2010-02-09 | 61.93 |
| 2010-02-08 | 60.15 |
| 2010-02-05 | 63.71 |
| 2010-02-04 | 67.27 |
| 2010-02-03 | 69.05 |
| 2010-02-02 | 63.71 |
| 2010-02-01 | 61.93 |
| 2010-01-29 | 61.93 |
| 2010-01-28 | 61.93 |
| 2010-01-27 | 58.37 |
| 2010-01-26 | 65.49 |
| 2010-01-25 | 67.27 |
| 2010-01-22 | 69.05 |
| 2010-01-21 | 74.39 |
| 2010-01-20 | 85.06 |
| 2010-01-19 | 86.84 |
| 2010-01-18 | 83.28 |
| 2010-01-15 | 99.30 |
| 2010-01-14 | 93.96 |
| 2010-01-13 | 86.84 |
| 2010-01-12 | 93.96 |
| 2010-01-11 | 85.06 |
| 2010-01-08 | 67.27 |
| 2010-01-07 | 65.49 |
| 2010-01-06 | 63.71 |
| 2010-01-05 | 63.71 |
| 2010-01-04 | 58.37 |
| 2009-12-31 | 56.59 |
| 2009-12-30 | 56.59 |
| 2009-12-29 | 53.03 |
| 2009-12-28 | 51.25 |
| 2009-12-24 | 42.36 |
| 2009-12-23 | 49.47 |
| 2009-12-22 | 49.47 |
| 2009-12-21 | 51.25 |
| 2009-12-18 | 45.91 |
| 2009-12-17 | 53.03 |
| 2009-12-16 | 53.03 |
| 2009-12-15 | 58.37 |
| 2009-12-14 | 56.59 |
| 2009-12-11 | 61.93 |
| 2009-12-10 | 60.15 |
| 2009-12-09 | 63.71 |
| 2009-12-08 | 67.27 |
| 2009-12-07 | 65.49 |
| 2009-12-04 | 56.59 |
| 2009-12-03 | 51.25 |
| 2009-12-02 | 51.25 |
| 2009-12-01 | 53.03 |
| 2009-11-30 | 49.47 |
| 2009-11-27 | 47.69 |
| 2009-11-26 | 56.59 |
| 2009-11-25 | 51.25 |
| 2009-11-24 | 53.03 |
| 2009-11-23 | 58.37 |
| 2009-11-20 | 53.03 |
| 2009-11-19 | 56.59 |
| 2009-11-18 | 49.47 |
| 2009-11-17 | 51.25 |
| 2009-11-16 | 60.15 |
| 2009-11-13 | 60.15 |
| 2009-11-12 | 58.37 |
| 2009-11-11 | 60.15 |
| 2009-11-10 | 60.15 |
| 2009-11-09 | 58.37 |
| 2009-11-06 | 65.49 |
| 2009-11-05 | 70.83 |
| 2009-11-04 | 49.47 |
| 2009-11-03 | 44.14 |
| 2009-11-02 | 45.91 |
| 2009-10-30 | 35.24 |
| 2009-10-29 | 29.90 |
| 2009-10-28 | 31.68 |
| 2009-10-27 | 33.46 |
| 2009-10-23 | 37.02 |
| 2009-10-22 | 37.02 |
| 2009-10-21 | 24.56 |
| 2009-10-20 | 24.56 |
| 2009-10-19 | 24.56 |
| 2009-10-16 | 26.34 |
| 2009-10-15 | 24.56 |
| 2009-10-14 | 33.46 |
| 2009-10-13 | 33.46 |
| 2009-10-12 | 37.02 |
| 2009-10-09 | 31.68 |
| 2009-10-08 | 28.12 |
| 2009-10-07 | 26.34 |
| 2009-10-06 | 21.00 |
| 2009-10-05 | 22.78 |
| 2009-10-02 | 24.56 |
| 2009-09-30 | 21.00 |
| 2009-09-29 | 19.22 |
| 2009-09-28 | 15.66 |
| 2009-09-25 | 22.78 |
| 2009-09-24 | 28.12 |
| 2009-09-23 | 19.22 |
| 2009-09-22 | 24.56 |
| 2009-09-21 | 24.56 |
| 2009-09-18 | 8.55 |
| 2009-09-17 | 10.33 |
| 2009-09-16 | 4.99 |
| 2009-09-15 | 6.77 |
| 2009-09-14 | 6.77 |
| 2009-09-11 | 8.55 |
| 2009-09-10 | 10.33 |
| 2009-09-09 | 10.33 |
| 2009-09-08 | 10.33 |
| 2009-09-07 | 10.33 |
| 2009-09-04 | 10.33 |
| 2009-09-03 | 10.33 |
| 2009-09-02 | 6.77 |
| 2009-09-01 | 10.33 |
| 2009-08-31 | 10.33 |
| 2009-08-28 | 21.00 |
| 2009-08-27 | 24.56 |
| 2009-08-26 | 26.34 |
| 2009-08-25 | 21.00 |
| 2009-08-24 | 17.44 |
| 2009-08-21 | 19.22 |
| 2009-08-20 | 19.22 |
| 2009-08-19 | 17.44 |
| 2009-08-18 | 19.22 |
| 2009-08-17 | 21.00 |
| 2009-08-14 | 28.12 |
| 2009-08-13 | 31.68 |
| 2009-08-12 | 31.68 |
| 2009-08-11 | 26.34 |
| 2009-08-10 | 26.34 |
| 2009-08-07 | 29.90 |
| 2009-08-06 | 33.46 |
| 2009-08-05 | 35.24 |
| 2009-08-04 | 35.24 |
| 2009-08-03 | 38.80 |
| 2009-07-31 | 37.02 |
| 2009-07-30 | 35.24 |
| 2009-07-29 | 33.46 |
| 2009-07-28 | 37.02 |
| 2009-07-27 | 38.80 |
| 2009-07-24 | 35.24 |
| 2009-07-23 | 37.02 |
| 2009-07-22 | 38.80 |
| 2009-07-21 | 33.46 |
| 2009-07-20 | 37.02 |
| 2009-07-17 | 29.90 |
| 2009-07-16 | 21.00 |
| 2009-07-15 | 26.34 |
| 2009-07-14 | 21.00 |
| 2009-07-13 | 12.11 |
| 2009-07-10 | 8.55 |
| 2009-07-09 | 10.33 |
| 2009-07-08 | 6.77 |
| 2009-07-07 | 10.33 |
| 2009-07-06 | -0.35 |
| 2009-07-03 | 1.43 |
| 2009-07-02 | 1.43 |
| 2009-06-30 | 8.55 |
| 2009-06-29 | 12.11 |
| 2009-06-26 | 19.22 |
| 2009-06-25 | 28.12 |
| 2009-06-24 | -9.25 |
| 2009-06-23 | -7.47 |
| 2009-06-22 | -9.25 |
| 2009-06-19 | -9.25 |
| 2009-06-18 | -9.25 |
| 2009-06-17 | -12.81 |
| 2009-06-16 | -12.81 |
| 2009-06-15 | -9.25 |
| 2009-06-12 | -9.25 |
| 2009-06-11 | -7.47 |
| 2009-06-10 | -7.47 |
| 2009-06-09 | -11.03 |
| 2009-06-08 | -9.25 |
| 2009-06-05 | -11.03 |
| 2009-06-04 | -11.03 |
| 2009-06-03 | -12.81 |
| 2009-06-02 | -11.92 |
| 2009-06-01 | -7.47 |
| 2009-05-29 | -12.81 |
| 2009-05-27 | -12.81 |
| 2009-05-26 | -14.59 |
| 2009-05-25 | -14.59 |
| 2009-05-22 | -13.70 |
| 2009-05-21 | -5.69 |
| 2009-05-20 | -19.92 |
| 2009-05-19 | -21.70 |
| 2009-05-18 | -25.26 |
| 2009-05-15 | -28.82 |
| 2009-05-14 | -34.16 |
| 2009-05-13 | -32.38 |
| 2009-05-12 | -32.38 |
| 2009-05-11 | -31.49 |
| 2009-05-08 | -32.38 |
| 2009-05-07 | -31.49 |
| 2009-05-06 | -29.71 |
| 2009-05-05 | -33.27 |
| 2009-05-04 | -33.27 |
| 2009-04-30 | -34.16 |
| 2009-04-29 | -34.16 |
| 2009-04-28 | -37.72 |
| 2009-04-27 | -37.72 |
| 2009-04-24 | -32.38 |
| 2009-04-23 | -33.27 |
| 2009-04-22 | -32.38 |
| 2009-04-21 | -34.16 |
| 2009-04-20 | -32.38 |
| 2009-04-17 | -35.05 |
| 2009-04-16 | -35.94 |
| 2009-04-15 | -35.94 |
| 2009-04-14 | -35.05 |
| 2009-04-09 | -36.83 |
| 2009-04-08 | -40.39 |
| 2009-04-07 | -40.39 |
| 2009-04-06 | -40.39 |
| 2009-04-03 | -42.17 |
| 2009-04-02 | -41.28 |
| 2009-04-01 | -43.95 |
| 2009-03-31 | -44.84 |
| 2009-03-30 | -44.84 |
| 2009-03-27 | -43.06 |
| 2009-03-26 | -43.06 |
| 2009-03-25 | -44.84 |
| 2009-03-24 | -43.95 |
| 2009-03-23 | -43.95 |
| 2009-03-20 | -44.84 |
| 2009-03-19 | -44.84 |
| 2009-03-18 | -43.95 |
| 2009-03-17 | -45.73 |
| 2009-03-16 | -45.73 |
| 2009-03-13 | -44.84 |
| 2009-03-12 | -51.95 |
| 2009-03-11 | -50.18 |
| 2009-03-10 | -52.84 |
| 2009-03-09 | -51.07 |
| 2009-03-06 | -51.07 |
| 2009-03-05 | -50.18 |
| 2009-03-04 | -50.18 |
| 2009-03-03 | -51.07 |
| 2009-03-02 | -51.95 |
| 2009-02-27 | -51.07 |
| 2009-02-26 | -51.07 |
| 2009-02-25 | -50.18 |
| 2009-02-24 | -50.18 |
| 2009-02-23 | -48.40 |
| 2009-02-20 | -49.29 |
| 2009-02-19 | -47.51 |
| 2009-02-18 | -48.40 |
| 2009-02-17 | -48.40 |
| 2009-02-16 | -47.51 |
| 2009-02-13 | -47.51 |
| 2009-02-12 | -46.62 |
| 2009-02-11 | -46.62 |
| 2009-02-10 | -45.73 |
| 2009-02-09 | -44.84 |
| 2009-02-06 | -44.84 |
| 2009-02-05 | -44.84 |
| 2009-02-04 | -43.95 |
| 2009-02-03 | -46.62 |
| 2009-02-02 | -47.51 |
| 2009-01-30 | -45.73 |
| 2009-01-29 | -44.84 |
| 2009-01-23 | -47.51 |
| 2009-01-22 | -46.62 |
| 2009-01-21 | -46.62 |
| 2009-01-20 | -46.62 |
| 2009-01-19 | -44.84 |
| 2009-01-16 | -43.06 |
| 2009-01-15 | -43.06 |
| 2009-01-14 | -41.28 |
| 2009-01-13 | -42.17 |
| 2009-01-12 | -39.50 |
| 2009-01-09 | -45.73 |
| 2009-01-08 | -45.73 |
| 2009-01-07 | -43.95 |
| 2009-01-06 | -43.95 |
| 2009-01-05 | -44.84 |
| 2009-01-02 | -45.73 |
| 2008-12-31 | -45.73 |
| 2008-12-30 | -47.51 |
| 2008-12-29 | -45.73 |
| 2008-12-24 | -43.95 |
| 2008-12-23 | -44.84 |
| 2008-12-22 | -43.95 |
| 2008-12-19 | -43.06 |
| 2008-12-18 | -43.95 |
| 2008-12-17 | -46.62 |
| 2008-12-16 | -45.73 |
| 2008-12-15 | -41.28 |
| 2008-12-12 | -40.39 |
| 2008-12-11 | -43.95 |
| 2008-12-10 | -44.84 |
| 2008-12-09 | -48.40 |
| 2008-12-08 | -43.06 |
| 2008-12-05 | -46.62 |
| 2008-12-04 | -44.84 |
| 2008-12-03 | -44.84 |
| 2008-12-02 | -48.40 |
| 2008-12-01 | -44.84 |
| 2008-11-28 | -47.51 |
| 2008-11-27 | -46.62 |
| 2008-11-26 | -47.51 |
| 2008-11-25 | -49.29 |
| 2008-11-24 | -44.84 |
| 2008-11-21 | -44.84 |
| 2008-11-20 | -44.84 |
| 2008-11-19 | -44.84 |
| 2008-11-18 | -43.06 |
| 2008-11-17 | -41.28 |
| 2008-11-14 | -37.72 |
| 2008-11-13 | -39.50 |
| 2008-11-12 | -41.28 |
| 2008-11-11 | -37.72 |
| 2008-11-10 | -37.72 |
| 2008-11-07 | -39.50 |
| 2008-11-06 | -43.06 |
| 2008-11-05 | -41.28 |
| 2008-11-04 | -44.84 |
| 2008-11-03 | -48.40 |
| 2008-10-31 | -46.62 |
| 2008-10-30 | -45.73 |
| 2008-10-29 | -46.62 |
| 2008-10-28 | -46.62 |
| 2008-10-27 | -59.07 |
| 2008-10-24 | -49.29 |
| 2008-10-23 | -44.84 |
| 2008-10-22 | -44.84 |
| 2008-10-21 | -41.28 |
| 2008-10-20 | -42.17 |
| 2008-10-17 | -43.06 |
| 2008-10-16 | -43.95 |
| 2008-10-15 | -43.06 |
| 2008-10-14 | -37.72 |
| 2008-10-13 | -39.50 |
| 2008-10-10 | -39.50 |
| 2008-10-09 | -33.27 |
| 2008-10-08 | -33.27 |
| 2008-10-06 | -28.82 |
| 2008-10-03 | -26.15 |
| 2008-10-02 | -27.93 |
| 2008-09-30 | -27.93 |
| 2008-09-29 | -31.49 |
| 2008-09-26 | -27.93 |
| 2008-09-25 | -26.15 |
| 2008-09-24 | -26.15 |
| 2008-09-23 | -27.93 |
| 2008-09-22 | -27.04 |
| 2008-09-19 | -22.59 |
| 2008-09-18 | -24.37 |
| 2008-09-17 | -19.04 |
| 2008-09-16 | -20.81 |
| 2008-09-12 | -15.48 |
| 2008-09-11 | -19.92 |
| 2008-09-10 | -17.26 |
| 2008-09-09 | -25.26 |
| 2008-09-08 | -30.60 |
| 2008-09-05 | -31.49 |
| 2008-09-04 | -30.60 |
| 2008-09-03 | -27.04 |
| 2008-09-02 | -26.15 |
| 2008-09-01 | -28.82 |
| 2008-08-29 | -31.49 |
| 2008-08-28 | -34.16 |
| 2008-08-27 | -35.05 |
| 2008-08-26 | -35.94 |
| 2008-08-25 | -35.94 |
| 2008-08-21 | -34.16 |
| 2008-08-20 | -35.94 |
| 2008-08-19 | -37.72 |
| 2008-08-18 | -37.72 |
| 2008-08-15 | -36.83 |
| 2008-08-14 | -37.72 |
| 2008-08-13 | -35.94 |
| 2008-08-12 | -35.05 |
| 2008-08-11 | -32.38 |
| 2008-08-08 | -31.49 |
| 2008-08-07 | -30.60 |
| 2008-08-05 | -30.60 |
| 2008-08-04 | -27.93 |
| 2008-08-01 | -28.82 |
| 2008-07-31 | -28.82 |
| 2008-07-30 | -28.82 |
| 2008-07-29 | -28.82 |
| 2008-07-28 | -28.82 |
| 2008-07-25 | -27.04 |
| 2008-07-24 | -25.26 |
| 2008-07-23 | -22.59 |
| 2008-07-22 | -22.59 |
| 2008-07-21 | -26.15 |
| 2008-07-18 | -27.93 |
| 2008-07-17 | -27.04 |
| 2008-07-16 | -27.04 |
| 2008-07-15 | -27.04 |
| 2008-07-14 | -23.48 |
| 2008-07-11 | -19.92 |
| 2008-07-10 | -23.48 |
| 2008-07-09 | -22.59 |
| 2008-07-08 | -21.70 |
| 2008-07-07 | -19.92 |
| 2008-07-04 | -19.92 |
| 2008-07-03 | -19.04 |
| 2008-07-02 | -19.92 |
| 2008-06-30 | -17.26 |
| 2008-06-27 | -15.48 |
| 2008-06-26 | -14.59 |
| 2008-06-25 | -13.70 |
| 2008-06-24 | -14.59 |
| 2008-06-23 | -11.92 |
| 2008-06-20 | -12.81 |
| 2008-06-19 | -12.81 |
| 2008-06-18 | -9.25 |
| 2008-06-17 | -11.03 |
| 2008-06-16 | -11.92 |
| 2008-06-13 | -11.03 |
| 2008-06-12 | -11.03 |
| 2008-06-11 | -7.47 |
| 2008-06-10 | -7.47 |
| 2008-06-06 | -2.13 |
| 2008-06-05 | -0.35 |
| 2008-06-04 | -3.91 |
| 2008-06-03 | -0.35 |
| 2008-06-02 | -0.35 |
| 2008-05-30 | 1.43 |
| 2008-05-29 | -0.35 |
| 2008-05-28 | -2.13 |
| 2008-05-27 | 1.43 |
| 2008-05-26 | 1.43 |
| 2008-05-23 | 1.43 |
| 2008-05-22 | 3.21 |
| 2008-05-21 | 4.99 |
| 2008-05-20 | 6.77 |
| 2008-05-19 | 12.11 |
| 2008-05-16 | 10.33 |
| 2008-05-15 | 8.60 |
| 2008-05-14 | 10.33 |
| 2008-05-13 | 8.60 |
| 2008-05-09 | 10.33 |
| 2008-05-08 | 12.05 |
| 2008-05-07 | 12.05 |
| 2008-05-06 | 13.77 |
| 2008-05-05 | 13.77 |
| 2008-05-02 | 6.88 |
| 2008-04-30 | 3.43 |
| 2008-04-29 | 1.71 |
| 2008-04-28 | 3.43 |
| 2008-04-25 | -5.19 |
| 2008-04-24 | -1.74 |
| 2008-04-23 | -3.47 |
| 2008-04-22 | 1.71 |
| 2008-04-21 | -13.81 |
| 2008-04-18 | -10.36 |
| 2008-04-17 | -10.36 |
| 2008-04-16 | -8.64 |
| 2008-04-15 | -8.64 |
| 2008-04-14 | -8.64 |
| 2008-04-11 | -5.19 |
| 2008-04-10 | -5.19 |
| 2008-04-09 | -3.47 |
| 2008-04-08 | -1.74 |
| 2008-04-07 | 1.71 |
| 2008-04-03 | 1.71 |
| 2008-04-02 | 1.71 |
| 2008-04-01 | -0.02 |
| 2008-03-31 | -1.74 |
| 2008-03-28 | -0.02 |
| 2008-03-27 | -0.02 |
| 2008-03-26 | -0.02 |
| 2008-03-25 | -5.19 |
| 2008-03-20 | -6.91 |
| 2008-03-19 | -3.47 |
| 2008-03-18 | -5.19 |
| 2008-03-17 | -5.19 |
| 2008-03-14 | 5.15 |
| 2008-03-13 | 10.33 |
| 2008-03-12 | 17.22 |
| 2008-03-11 | 15.50 |
| 2008-03-10 | 13.77 |
| 2008-03-07 | 18.94 |
| 2008-03-06 | 20.67 |
| 2008-03-05 | 13.77 |
| 2008-03-04 | 17.22 |
| 2008-03-03 | 25.84 |
| 2008-02-29 | 32.74 |
| 2008-02-28 | 15.50 |
| 2008-02-27 | 17.22 |
| 2008-02-26 | 10.33 |
| 2008-02-25 | 12.05 |
| 2008-02-22 | 8.60 |
| 2008-02-21 | 13.77 |
| 2008-02-20 | 13.77 |
| 2008-02-19 | 10.33 |
| 2008-02-18 | 12.05 |
| 2008-02-15 | -0.02 |
| 2008-02-14 | 5.15 |
| 2008-02-13 | -1.74 |
| 2008-02-12 | 1.71 |
| 2008-02-11 | -0.02 |
| 2008-02-06 | -0.02 |
| 2008-02-05 | 3.43 |
| 2008-02-04 | 3.43 |
| 2008-02-01 | -0.02 |
| 2008-01-31 | -3.47 |
| 2008-01-30 | -0.02 |
| 2008-01-29 | 1.71 |
| 2008-01-28 | -0.02 |
| 2008-01-25 | 3.43 |
| 2008-01-24 | 3.43 |
| 2008-01-23 | 1.71 |
| 2008-01-22 | -0.02 |
| 2008-01-21 | 13.77 |
| 2008-01-18 | 13.77 |
| 2008-01-17 | 18.94 |
| 2008-01-16 | 18.94 |
| 2008-01-15 | 24.12 |
| 2008-01-14 | 29.29 |
| 2008-01-11 | 31.01 |
| 2008-01-10 | 31.01 |
| 2008-01-09 | 32.74 |
| 2008-01-08 | 31.01 |
| 2008-01-07 | 32.74 |
| 2008-01-04 | 36.18 |
| 2008-01-03 | 31.01 |
| 2008-01-02 | 36.18 |
| 2007-12-31 | 36.18 |
| 2007-12-28 | 34.46 |
| 2007-12-27 | 34.46 |
| 2007-12-24 | 41.35 |
| 2007-12-21 | 39.63 |
| 2007-12-20 | 39.63 |
| 2007-12-19 | 29.29 |
| 2007-12-18 | 24.12 |
| 2007-12-17 | 25.84 |
| 2007-12-14 | 34.46 |
| 2007-12-13 | 39.63 |
| 2007-12-12 | 43.08 |
| 2007-12-11 | 51.70 |
| 2007-12-10 | 48.25 |
| 2007-12-07 | 31.01 |
| 2007-12-06 | 27.56 |
| 2007-12-05 | 24.12 |
| 2007-12-04 | 20.67 |
| 2007-12-03 | 34.46 |
| 2007-11-30 | 34.46 |
| 2007-11-29 | 34.46 |
| 2007-11-28 | 32.74 |
| 2007-11-27 | 36.18 |
| 2007-11-26 | 37.91 |
| 2007-11-23 | 31.01 |
| 2007-11-22 | 36.18 |
| 2007-11-21 | 39.63 |
| 2007-11-20 | 46.53 |
| 2007-11-19 | 48.25 |
| 2007-11-16 | 51.70 |
| 2007-11-15 | 53.42 |
| 2007-11-14 | 55.15 |
| 2007-11-13 | 51.70 |
| 2007-11-12 | 51.70 |
| 2007-11-09 | 60.32 |
| 2007-11-08 | 60.32 |
| 2007-11-07 | 65.49 |
| 2007-11-06 | 55.15 |
| 2007-11-05 | 56.87 |
| 2007-11-02 | 55.15 |
| 2007-11-01 | 56.87 |
| 2007-10-31 | 60.32 |
| 2007-10-30 | 58.59 |
| 2007-10-29 | 60.32 |
| 2007-10-26 | 63.76 |
| 2007-10-25 | 60.32 |
| 2007-10-24 | 56.87 |
| 2007-10-23 | 60.32 |
| 2007-10-22 | 60.32 |
| 2007-10-18 | 65.49 |
| 2007-10-17 | 56.87 |
| 2007-10-16 | 65.49 |
| 2007-10-15 | 70.66 |
| 2007-10-12 | 70.66 |
| 2007-10-11 | 79.28 |
| 2007-10-10 | 75.83 |
| 2007-10-09 | 74.11 |
| 2007-10-08 | 70.66 |
| 2007-10-05 | 75.83 |
| 2007-10-04 | 68.94 |
| 2007-10-03 | 74.11 |
| 2007-10-02 | 81.00 |
| 2007-09-28 | 63.76 |
| 2007-09-27 | 58.59 |
| 2007-09-25 | 62.04 |
| 2007-09-24 | 65.49 |
| 2007-09-21 | 74.11 |
| 2007-09-20 | 81.00 |
| 2007-09-19 | 79.28 |
| 2007-09-18 | 82.73 |
| 2007-09-17 | 81.00 |
| 2007-09-14 | 89.62 |
| 2007-09-13 | 79.28 |
| 2007-09-12 | 77.56 |
| 2007-09-11 | 81.00 |
| 2007-09-10 | 81.00 |
| 2007-09-07 | 82.73 |
| 2007-09-06 | 81.00 |
| 2007-09-05 | 81.00 |
| 2007-09-04 | 81.00 |
| 2007-09-03 | 77.56 |
| 2007-08-31 | 81.00 |
| 2007-08-30 | 82.73 |
| 2007-08-29 | 77.56 |
| 2007-08-28 | 81.00 |
| 2007-08-27 | 96.52 |
| 2007-08-24 | 89.62 |
| 2007-08-23 | 82.73 |
| 2007-08-22 | 77.56 |
| 2007-08-21 | 67.21 |
| 2007-08-20 | 58.59 |
| 2007-08-17 | 49.97 |
| 2007-08-16 | 62.04 |
| 2007-08-15 | 77.56 |
| 2007-08-14 | 75.83 |
| 2007-08-13 | 81.00 |
| 2007-08-10 | 77.56 |
| 2007-08-09 | 81.00 |
| 2007-08-08 | 82.73 |
| 2007-08-07 | 77.56 |
| 2007-08-06 | 86.17 |
| 2007-08-03 | 91.35 |
| 2007-08-02 | 93.07 |
| 2007-08-01 | 99.97 |
| 2007-07-31 | 112.03 |
| 2007-07-30 | 103.41 |
| 2007-07-27 | 94.79 |
| 2007-07-26 | 103.41 |
| 2007-07-25 | 106.86 |
| 2007-07-24 | 108.58 |
| 2007-07-23 | 113.76 |
| 2007-07-20 | 117.20 |
| 2007-07-19 | 105.14 |
| 2007-07-18 | 105.14 |
| 2007-07-17 | 105.14 |
| 2007-07-16 | 117.20 |
| 2007-07-13 | 130.99 |
| 2007-07-12 | 130.99 |
| 2007-07-11 | 136.17 |
| 2007-07-10 | 132.72 |
| 2007-07-09 | 146.51 |
| 2007-07-06 | 148.23 |
| 2007-07-05 | 146.51 |
| 2007-07-04 | 143.06 |
| 2007-07-03 | 143.06 |
| 2007-06-29 | 141.34 |
| 2007-06-28 | 144.78 |
| 2007-06-27 | 155.13 |
| 2007-06-26 | 172.37 |
| 2007-06-25 | 125.82 |
| 2007-06-22 | 132.72 |
| 2007-06-21 | 134.44 |
| 2007-06-20 | 136.17 |
| 2007-06-18 | 136.17 |
| 2007-06-15 | 144.78 |
| 2007-06-14 | 134.44 |
| 2007-06-13 | 136.17 |
| 2007-06-12 | 134.44 |
| 2007-06-11 | 130.99 |
| 2007-06-08 | 129.27 |
| 2007-06-07 | 141.34 |
| 2007-06-06 | 143.06 |
| 2007-06-05 | 130.99 |
| 2007-06-04 | 137.89 |
| 2007-06-01 | 148.23 |
| 2007-05-31 | 153.40 |
| 2007-05-30 | 148.23 |
| 2007-05-29 | 170.64 |
| 2007-05-28 | 170.64 |
| 2007-05-25 | 155.13 |
| 2007-05-23 | 149.96 |
| 2007-05-22 | 139.61 |
| 2007-05-21 | 129.27 |
| 2007-05-18 | 117.20 |
| 2007-05-17 | 122.37 |
| 2007-05-16 | 113.82 |
| 2007-05-15 | 84.74 |
| 2007-05-14 | 86.45 |
| 2007-05-11 | 76.19 |
| 2007-05-10 | 77.90 |
| 2007-05-09 | 76.19 |
| 2007-05-08 | 83.03 |
| 2007-05-07 | 88.16 |
| 2007-05-04 | 86.45 |
| 2007-05-03 | 84.74 |
| 2007-05-02 | 86.45 |
| 2007-04-30 | 72.77 |
| 2007-04-27 | 71.06 |
| 2007-04-26 | 77.90 |
| 2007-04-25 | 77.90 |
| 2007-04-24 | 93.30 |
| 2007-04-23 | 98.43 |
| 2007-04-20 | 100.14 |
| 2007-04-19 | 96.72 |
| 2007-04-18 | 98.43 |
| 2007-04-17 | 95.01 |
| 2007-04-16 | 98.43 |
| 2007-04-13 | 103.56 |
| 2007-04-12 | 108.69 |
| 2007-04-11 | 108.69 |
| 2007-04-10 | 89.87 |
| 2007-04-04 | 93.30 |
| 2007-04-03 | 93.30 |
| 2007-04-02 | 91.58 |
| 2007-03-30 | 93.30 |
| 2007-03-29 | 93.30 |
| 2007-03-28 | 98.43 |
| 2007-03-27 | 101.85 |
| 2007-03-26 | 95.01 |
| 2007-03-23 | 95.01 |
| 2007-03-22 | 95.01 |
| 2007-03-21 | 95.01 |
| 2007-03-20 | 98.43 |
| 2007-03-19 | 103.56 |
| 2007-03-16 | 108.69 |
| 2007-03-15 | 112.11 |
| 2007-03-14 | 98.43 |
| 2007-03-13 | 95.01 |
| 2007-03-12 | 95.01 |
| 2007-03-09 | 81.32 |
| 2007-03-08 | 84.74 |
| 2007-03-07 | 79.61 |
| 2007-03-06 | 74.48 |
| 2007-03-05 | 69.35 |
| 2007-03-02 | 83.03 |
| 2007-03-01 | 100.14 |
| 2007-02-28 | 101.85 |
| 2007-02-27 | 118.95 |
| 2007-02-26 | 112.11 |
| 2007-02-23 | 112.11 |
| 2007-02-22 | 120.66 |
| 2007-02-21 | 122.37 |
| 2007-02-16 | 127.51 |
| 2007-02-15 | 118.95 |
| 2007-02-14 | 113.82 |
| 2007-02-13 | 113.82 |
| 2007-02-12 | 136.06 |
| 2007-02-09 | 137.77 |
| 2007-02-08 | 117.24 |
| 2007-02-07 | 120.66 |
| 2007-02-06 | 81.32 |
| 2007-02-05 | 84.74 |
| 2007-02-02 | 57.37 |
| 2007-02-01 | 52.24 |
| 2007-01-31 | 52.24 |
| 2007-01-30 | 47.11 |
| 2007-01-29 | 43.69 |
| 2007-01-26 | 43.69 |
| 2007-01-25 | 40.27 |
| 2007-01-24 | 40.27 |
| 2007-01-23 | 40.27 |
| 2007-01-22 | 41.98 |
| 2007-01-19 | 45.40 |
| 2007-01-18 | 45.40 |
| 2007-01-17 | 50.53 |
| 2007-01-16 | 43.69 |
| 2007-01-15 | 41.98 |
| 2007-01-12 | 40.27 |
| 2007-01-11 | 41.98 |
| 2007-01-10 | 40.27 |
| 2007-01-09 | 36.85 |
| 2007-01-08 | 35.14 |
| 2007-01-05 | 30.00 |
| 2007-01-04 | 28.29 |
| 2007-01-03 | 33.42 |
| 2007-01-02 | 36.85 |
| 2006-12-29 | 36.85 |
| 2006-12-28 | 31.71 |
| 2006-12-27 | 21.45 |
| 2006-12-22 | 21.45 |
| 2006-12-21 | 19.74 |
| 2006-12-20 | 21.45 |
| 2006-12-19 | 24.87 |
| 2006-12-18 | 28.29 |
| 2006-12-15 | 28.29 |
| 2006-12-14 | 33.42 |
| 2006-12-13 | 26.58 |
| 2006-12-12 | 24.87 |
| 2006-12-11 | 26.58 |
| 2006-12-08 | 23.16 |
| 2006-12-07 | 24.87 |
| 2006-12-06 | 24.87 |
| 2006-12-05 | 19.74 |
| 2006-12-04 | 16.32 |
| 2006-12-01 | 16.32 |
| 2006-11-30 | 11.19 |
| 2006-11-29 | 14.61 |
| 2006-11-28 | 18.03 |
| 2006-11-27 | 19.74 |
| 2006-11-24 | 21.45 |
| 2006-11-23 | 23.16 |
| 2006-11-22 | 24.87 |
| 2006-11-21 | 19.74 |
| 2006-11-20 | 23.16 |
| 2006-11-17 | 21.45 |
| 2006-11-16 | 28.29 |
| 2006-11-15 | 28.29 |
| 2006-11-14 | 31.71 |
| 2006-11-13 | 35.14 |
| 2006-11-10 | 36.85 |
| 2006-11-09 | 36.85 |
| 2006-11-08 | 35.14 |
| 2006-11-07 | 36.85 |
| 2006-11-06 | 36.85 |
| 2006-11-03 | 35.14 |
| 2006-11-02 | 35.14 |
| 2006-11-01 | 33.42 |
| 2006-10-31 | 33.42 |
| 2006-10-27 | 33.42 |
| 2006-10-26 | 36.85 |
| 2006-10-25 | 36.85 |
| 2006-10-24 | 38.56 |
| 2006-10-23 | 35.14 |
| 2006-10-20 | 38.56 |
| 2006-10-19 | 40.27 |
| 2006-10-18 | 41.88 |
| 2006-10-17 | 40.27 |
| 2006-10-16 | 41.88 |
| 2006-10-13 | 33.82 |
| 2006-10-12 | 30.59 |
| 2006-10-11 | 32.21 |
| 2006-10-10 | 32.21 |
| 2006-10-09 | 33.82 |
| 2006-10-06 | 33.82 |
| 2006-10-05 | 33.82 |
| 2006-10-04 | 32.21 |
| 2006-10-03 | 28.98 |
| 2006-09-29 | 27.37 |
| 2006-09-28 | 28.98 |
| 2006-09-27 | 27.37 |
| 2006-09-26 | 28.98 |
| 2006-09-25 | 35.43 |
| 2006-09-22 | 35.43 |
| 2006-09-21 | 37.04 |
| 2006-09-20 | 38.66 |
| 2006-09-19 | 37.04 |
| 2006-09-18 | 35.43 |
| 2006-09-15 | 40.27 |
| 2006-09-14 | 45.10 |
| 2006-09-13 | 46.72 |
| 2006-09-12 | 46.72 |
| 2006-09-11 | 43.49 |
| 2006-09-08 | 45.10 |
| 2006-09-07 | 45.10 |
| 2006-09-06 | 45.10 |
| 2006-09-05 | 45.10 |
| 2006-09-04 | 48.33 |
| 2006-09-01 | 45.10 |
| 2006-08-31 | 46.72 |
| 2006-08-30 | 49.94 |
| 2006-08-29 | 51.55 |
| 2006-08-28 | 51.55 |
| 2006-08-25 | 53.17 |
| 2006-08-24 | 58.00 |
| 2006-08-23 | 61.23 |
| 2006-08-22 | 54.78 |
| 2006-08-21 | 53.17 |
| 2006-08-18 | 56.39 |
| 2006-08-17 | 54.78 |
| 2006-08-16 | 54.78 |
| 2006-08-15 | 54.78 |
| 2006-08-14 | 51.55 |
| 2006-08-11 | 49.94 |
| 2006-08-10 | 51.55 |
| 2006-08-09 | 54.78 |
| 2006-08-08 | 49.94 |
| 2006-08-07 | 49.94 |
| 2006-08-04 | 51.55 |
| 2006-08-03 | 48.33 |
| 2006-08-02 | 45.10 |
| 2006-08-01 | 43.49 |
| 2006-07-31 | 43.49 |
| 2006-07-28 | 43.49 |
| 2006-07-27 | 45.10 |
| 2006-07-26 | 46.72 |
| 2006-07-25 | 53.17 |
| 2006-07-24 | 53.17 |
| 2006-07-21 | 46.72 |
| 2006-07-20 | 41.88 |
| 2006-07-19 | 37.04 |
| 2006-07-18 | 37.04 |
| 2006-07-17 | 38.66 |
| 2006-07-14 | 40.27 |
| 2006-07-13 | 35.43 |
| 2006-07-12 | 40.27 |
| 2006-07-11 | 40.27 |
| 2006-07-10 | 43.49 |
| 2006-07-07 | 43.49 |
| 2006-07-06 | 43.49 |
| 2006-07-05 | 41.88 |
| 2006-07-04 | 45.10 |
| 2006-07-03 | 49.94 |
| 2006-06-30 | 40.27 |
| 2006-06-29 | 40.27 |
| 2006-06-28 | 40.27 |
| 2006-06-27 | 41.88 |
| 2006-06-26 | 38.66 |
| 2006-06-23 | 38.66 |
| 2006-06-22 | 37.04 |
| 2006-06-21 | 30.59 |
| 2006-06-20 | 27.37 |
| 2006-06-19 | 27.37 |
| 2006-06-16 | 32.21 |
| 2006-06-15 | 27.37 |
| 2006-06-14 | 22.53 |
| 2006-06-13 | 19.31 |
| 2006-06-12 | 25.76 |
| 2006-06-09 | 28.98 |
| 2006-06-08 | 30.59 |
| 2006-06-07 | 37.04 |
| 2006-06-06 | 37.04 |
| 2006-06-05 | 38.66 |
| 2006-06-02 | 41.88 |
| 2006-06-01 | 40.27 |
| 2006-05-30 | 43.49 |
| 2006-05-29 | 48.33 |
| 2006-05-26 | 35.43 |
| 2006-05-25 | 30.59 |
| 2006-05-24 | 25.76 |
| 2006-05-23 | 25.76 |
| 2006-05-22 | 25.76 |
| 2006-05-19 | 32.21 |
| 2006-05-18 | 25.76 |
| 2006-05-17 | 27.37 |
| 2006-05-16 | 27.37 |
| 2006-05-15 | 27.37 |
| 2006-05-12 | 25.76 |
| 2006-05-11 | 27.37 |
| 2006-05-10 | 27.37 |
| 2006-05-09 | 27.37 |
| 2006-05-08 | 28.98 |
| 2006-05-04 | 27.37 |
| 2006-05-03 | 32.21 |
| 2006-05-02 | 25.76 |
| 2006-04-28 | 22.53 |
| 2006-04-27 | 27.37 |
| 2006-04-26 | 28.98 |
| 2006-04-25 | 25.76 |
| 2006-04-24 | 30.59 |
| 2006-04-21 | 32.21 |
| 2006-04-20 | 35.43 |
| 2006-04-19 | 27.37 |
| 2006-04-18 | 28.98 |
| 2006-04-13 | 30.59 |
| 2006-04-12 | 27.37 |
| 2006-04-11 | 25.76 |
| 2006-04-10 | 28.98 |
| 2006-04-07 | 32.21 |
| 2006-04-06 | 38.66 |
| 2006-04-04 | 41.88 |
| 2006-04-03 | 43.49 |
| 2006-03-31 | 43.49 |
| 2006-03-30 | 45.10 |
| 2006-03-29 | 54.78 |
| 2006-03-28 | 37.04 |
| 2006-03-27 | 37.04 |
| 2006-03-24 | 40.27 |
| 2006-03-23 | 37.04 |
| 2006-03-22 | 46.72 |
| 2006-03-21 | 17.70 |
| 2006-03-20 | 11.25 |
| 2006-03-17 | 9.63 |
| 2006-03-16 | 12.86 |
| 2006-03-15 | -9.71 |
| 2006-03-14 | -9.71 |
| 2006-03-13 | -9.71 |
| 2006-03-10 | -9.71 |
| 2006-03-09 | -9.71 |
| 2006-03-08 | -9.71 |
| 2006-03-07 | -8.10 |
| 2006-03-06 | -8.10 |
| 2006-03-03 | -8.10 |
| 2006-03-02 | -6.49 |
| 2006-03-01 | -6.49 |
| 2006-02-28 | -6.49 |
| 2006-02-27 | -6.49 |
| 2006-02-24 | -4.88 |
| 2006-02-23 | -9.71 |
| 2006-02-22 | -11.33 |
| 2006-02-21 | -11.33 |
| 2006-02-20 | -11.33 |
| 2006-02-17 | -11.33 |
| 2006-02-16 | -11.33 |
| 2006-02-15 | -9.71 |
| 2006-02-14 | -17.77 |
| 2006-02-13 | -9.71 |
| 2006-02-10 | -3.26 |
| 2006-02-09 | -9.71 |
| 2006-02-08 | -20.19 |
| 2006-02-07 | -20.19 |
| 2006-02-06 | -19.39 |
| 2006-02-03 | -19.39 |
| 2006-02-02 | -17.77 |
| 2006-02-01 | -19.39 |
| 2006-01-27 | -17.77 |
| 2006-01-26 | -16.16 |
| 2006-01-25 | -19.39 |
| 2006-01-24 | -16.16 |
| 2006-01-23 | -22.61 |
| 2006-01-20 | -23.42 |
| 2006-01-19 | -21.00 |
| 2006-01-18 | -25.03 |
| 2006-01-17 | -25.03 |
| 2006-01-16 | -25.03 |
| 2006-01-13 | -25.84 |
| 2006-01-12 | -25.84 |
| 2006-01-11 | -24.22 |
| 2006-01-10 | -24.22 |
| 2006-01-09 | -27.45 |
| 2006-01-06 | -27.45 |
| 2006-01-05 | -27.45 |
| 2006-01-04 | -26.64 |
| 2006-01-03 | -26.64 |
| 2005-12-30 | -26.64 |
| 2005-12-29 | -26.64 |
| 2005-12-28 | -24.22 |
| 2005-12-23 | -24.22 |
| 2005-12-22 | -25.03 |
| 2005-12-21 | -25.03 |
| 2005-12-20 | -24.22 |
| 2005-12-19 | -25.84 |
| 2005-12-16 | -25.03 |
| 2005-12-15 | -25.84 |
| 2005-12-14 | -25.03 |
| 2005-12-13 | -25.03 |
| 2005-12-12 | -24.22 |
| 2005-12-09 | -25.03 |
| 2005-12-08 | -24.22 |
| 2005-12-07 | -24.22 |
| 2005-12-06 | -23.42 |
| 2005-12-05 | -21.81 |
| 2005-12-02 | -21.81 |
| 2005-12-01 | -21.81 |
| 2005-11-30 | -21.00 |
| 2005-11-29 | -21.00 |
| 2005-11-28 | -21.00 |
| 2005-11-25 | -21.00 |
| 2005-11-24 | -21.81 |
| 2005-11-23 | -19.39 |
| 2005-11-22 | -21.00 |
| 2005-11-21 | -21.00 |
| 2005-11-18 | -21.00 |
| 2005-11-17 | -21.00 |
| 2005-11-16 | -19.39 |
| 2005-11-15 | -19.39 |
| 2005-11-14 | -21.81 |
| 2005-11-11 | -21.81 |
| 2005-11-10 | -21.81 |
| 2005-11-09 | -22.61 |
| 2005-11-08 | -24.22 |
| 2005-11-07 | -23.42 |
| 2005-11-04 | -27.45 |
| 2005-11-03 | -29.06 |
| 2005-11-02 | -29.06 |
| 2005-11-01 | -29.06 |
| 2005-10-31 | -28.25 |
| 2005-10-28 | -26.64 |
| 2005-10-27 | -24.22 |
| 2005-10-26 | -25.84 |
| 2005-10-25 | -26.64 |
| 2005-10-24 | -26.64 |
| 2005-10-21 | -24.22 |
| 2005-10-20 | -24.22 |
| 2005-10-19 | -26.64 |
| 2005-10-18 | -21.81 |
| 2005-10-17 | -19.39 |
| 2005-10-14 | -19.39 |
| 2005-10-13 | -19.39 |
| 2005-10-12 | -19.39 |
| 2005-10-10 | -19.39 |
| 2005-10-07 | -16.16 |
| 2005-10-06 | -17.77 |
| 2005-10-05 | -14.55 |
| 2005-10-04 | -16.16 |
| 2005-10-03 | -12.94 |
| 2005-09-30 | -14.55 |
| 2005-09-29 | -12.94 |
| 2005-09-28 | -12.94 |
| 2005-09-27 | -12.94 |
| 2005-09-26 | -14.55 |
| 2005-09-23 | -11.33 |
| 2005-09-22 | -12.94 |
| 2005-09-21 | -16.16 |
| 2005-09-20 | -11.33 |
| 2005-09-16 | -16.16 |
| 2005-09-15 | -17.77 |
| 2005-09-14 | -16.16 |
| 2005-09-13 | -16.16 |
| 2005-09-12 | -16.16 |
| 2005-09-09 | -14.55 |
| 2005-09-08 | -19.39 |
| 2005-09-07 | -19.39 |
| 2005-09-06 | -17.77 |
| 2005-09-05 | -12.94 |
| 2005-09-02 | -12.94 |
| 2005-09-01 | -16.16 |
| 2005-08-31 | -16.16 |
| 2005-08-30 | -9.71 |
| 2005-08-29 | -14.55 |
| 2005-08-26 | -11.33 |
| 2005-08-25 | -14.55 |
| 2005-08-24 | -16.16 |
| 2005-08-23 | -12.94 |
| 2005-08-22 | -17.77 |
| 2005-08-19 | -16.16 |
| 2005-08-18 | -17.77 |
| 2005-08-17 | -19.39 |
| 2005-08-16 | -19.39 |
| 2005-08-15 | -16.16 |
| 2005-08-12 | -12.94 |
| 2005-08-11 | -12.94 |
| 2005-08-10 | -11.33 |
| 2005-08-09 | -11.33 |
| 2005-08-08 | -9.71 |
| 2005-08-05 | -8.10 |
| 2005-08-04 | -8.10 |
| 2005-08-03 | -11.33 |
| 2005-08-02 | -11.33 |
| 2005-08-01 | -12.94 |
| 2005-07-29 | -11.33 |
| 2005-07-28 | -9.71 |
| 2005-07-27 | -11.33 |
| 2005-07-26 | -9.71 |
| 2005-07-25 | -6.49 |
| 2005-07-22 | -17.77 |
| 2005-07-21 | -21.00 |
| 2005-07-20 | -21.81 |
| 2005-07-19 | -21.81 |
| 2005-07-18 | -29.06 |
| 2005-07-15 | -30.67 |
| 2005-07-14 | -29.87 |
| 2005-07-13 | -25.84 |
| 2005-07-12 | -25.84 |
| 2005-07-11 | -23.42 |
| 2005-07-08 | -23.42 |
| 2005-07-07 | -21.81 |
| 2005-07-06 | -23.42 |
| 2005-07-05 | -22.61 |
| 2005-07-04 | -22.61 |
| 2005-06-30 | -21.00 |
| 2005-06-29 | -21.00 |
| 2005-06-28 | -21.00 |
| 2005-06-27 | -21.00 |
| 2005-06-24 | -22.61 |
| 2005-06-23 | -21.00 |
| 2005-06-22 | -22.61 |
| 2005-06-21 | -22.61 |
| 2005-06-20 | -22.61 |
| 2005-06-17 | -22.61 |
| 2005-06-16 | -21.81 |
| 2005-06-15 | -21.81 |
| 2005-06-14 | -21.00 |
| 2005-06-13 | -16.16 |
| 2005-06-10 | -16.16 |
| 2005-06-09 | -16.16 |
| 2005-06-08 | -14.55 |
| 2005-06-07 | -16.16 |
| 2005-06-06 | -16.16 |
| 2005-06-03 | -14.55 |
| 2005-06-02 | -14.55 |
| 2005-06-01 | -16.16 |
| 2005-05-31 | -14.55 |
| 2005-05-30 | -19.39 |
| 2005-05-27 | -16.16 |
| 2005-05-26 | -17.77 |
| 2005-05-25 | -16.16 |
| 2005-05-24 | -14.55 |
| 2005-05-23 | -16.16 |
| 2005-05-20 | -9.71 |
| 2005-05-19 | -11.33 |
| 2005-05-18 | -11.33 |
| 2005-05-17 | -9.71 |
| 2005-05-13 | -9.71 |
| 2005-05-12 | -11.33 |
| 2005-05-11 | -11.33 |
| 2005-05-10 | -9.71 |
| 2005-05-09 | -9.71 |
| 2005-05-06 | -6.49 |
| 2005-05-05 | -4.88 |
| 2005-05-04 | -4.88 |
| 2005-05-03 | -4.88 |
| 2005-04-29 | -6.49 |
| 2005-04-28 | -4.88 |
| 2005-04-27 | -4.88 |
| 2005-04-26 | -4.88 |
| 2005-04-25 | -4.88 |
| 2005-04-22 | -3.26 |
| 2005-04-21 | -8.10 |
| 2005-04-20 | -6.49 |
| 2005-04-19 | -3.26 |
| 2005-04-18 | -8.10 |
| 2005-04-15 | -0.04 |
| 2005-04-14 | 1.57 |
| 2005-04-13 | 9.63 |
| 2005-04-12 | 12.86 |
| 2005-04-11 | 16.08 |
| 2005-04-08 | 16.08 |
| 2005-04-07 | 9.63 |
| 2005-04-06 | 12.86 |
| 2005-04-04 | 3.19 |
| 2005-04-01 | -9.71 |
| 2005-03-31 | -9.71 |
| 2005-03-30 | -4.88 |
| 2005-03-29 | -6.49 |
| 2005-03-24 | 1.57 |
| 2005-03-23 | -19.39 |
| 2005-03-22 | -26.64 |
| 2005-03-21 | -29.06 |
| 2005-03-18 | -32.28 |
| 2005-03-17 | -29.06 |
| 2005-03-16 | -29.06 |
| 2005-03-15 | -30.67 |
| 2005-03-14 | -30.67 |
| 2005-03-11 | -29.87 |
| 2005-03-10 | -31.48 |
| 2005-03-09 | -35.51 |
| 2005-03-08 | -35.51 |
| 2005-03-07 | -37.12 |
| 2005-03-04 | -33.90 |
| 2005-03-03 | -33.90 |
| 2005-03-02 | -37.12 |
| 2005-03-01 | -32.28 |
| 2005-02-28 | -32.28 |
| 2005-02-25 | -32.28 |
| 2005-02-24 | -32.28 |
| 2005-02-23 | -33.09 |
| 2005-02-22 | -31.48 |
| 2005-02-21 | -30.67 |
| 2005-02-18 | -33.09 |
| 2005-02-17 | -31.48 |
| 2005-02-16 | -33.90 |
| 2005-02-15 | -33.09 |
| 2005-02-14 | -33.09 |
| 2005-02-08 | -33.09 |
| 2005-02-07 | -33.09 |
| 2005-02-04 | -32.28 |
| 2005-02-03 | -33.90 |
| 2005-02-02 | -35.51 |
| 2005-02-01 | -35.51 |
| 2005-01-31 | -34.70 |
| 2005-01-28 | -32.28 |
| 2005-01-27 | -37.12 |
| 2005-01-26 | -37.12 |
| 2005-01-25 | -37.12 |
| 2005-01-24 | -37.12 |
| 2005-01-21 | -37.12 |
| 2005-01-20 | -37.12 |
| 2005-01-19 | -37.12 |
| 2005-01-18 | -37.12 |
| 2005-01-17 | -35.51 |
| 2005-01-14 | -35.51 |
| 2005-01-13 | -37.93 |
| 2005-01-12 | -35.51 |
| 2005-01-11 | -35.51 |
| 2005-01-10 | -41.96 |
| 2005-01-07 | -32.28 |
| 2005-01-06 | -33.90 |
| 2005-01-05 | -35.51 |
| 2005-01-04 | -32.28 |
| 2005-01-03 | -35.51 |
| 2004-12-31 | -31.48 |
| 2004-12-30 | -31.48 |
| 2004-12-29 | -34.70 |
| 2004-12-28 | -35.51 |
| 2004-12-24 | -35.51 |
| 2004-12-23 | -40.35 |
| 2004-12-22 | -40.35 |
| 2004-12-21 | -40.35 |
| 2004-12-20 | -42.76 |
| 2004-12-17 | -42.76 |
| 2004-12-16 | -40.35 |
| 2004-12-15 | -40.35 |
| 2004-12-14 | -43.57 |
| 2004-12-13 | -38.73 |
| 2004-12-10 | -37.12 |
| 2004-12-09 | -37.12 |
| 2004-12-08 | -39.54 |
| 2004-12-07 | -39.54 |
| 2004-12-06 | -38.73 |
| 2004-12-03 | -38.73 |
| 2004-12-02 | -37.12 |
| 2004-12-01 | -36.32 |
| 2004-11-30 | -36.32 |
| 2004-11-29 | -35.51 |
| 2004-11-26 | -37.12 |
| 2004-11-25 | -37.12 |
| 2004-11-24 | -37.12 |
| 2004-11-23 | -37.12 |
| 2004-11-22 | -37.12 |
| 2004-11-19 | -34.70 |
| 2004-11-18 | -35.51 |
| 2004-11-17 | -35.51 |
| 2004-11-16 | -35.51 |
| 2004-11-15 | -35.51 |
| 2004-11-12 | -35.51 |
| 2004-11-11 | -33.90 |
| 2004-11-10 | -36.32 |
| 2004-11-09 | -42.76 |
| 2004-11-08 | -43.57 |
| 2004-11-05 | -39.54 |
| 2004-11-04 | -39.54 |
| 2004-11-03 | -40.35 |
| 2004-11-02 | -39.54 |
| 2004-11-01 | -43.57 |
| 2004-10-29 | -42.76 |
| 2004-10-28 | -41.96 |
| 2004-10-27 | -41.96 |
| 2004-10-26 | -41.96 |
| 2004-10-25 | -45.99 |
| 2004-10-21 | -45.18 |
| 2004-10-20 | -46.80 |
| 2004-10-19 | -46.80 |
| 2004-10-18 | -46.80 |
| 2004-10-15 | -46.80 |
| 2004-10-14 | -48.41 |
| 2004-10-13 | -45.18 |
| 2004-10-12 | -46.80 |
| 2004-10-11 | -46.80 |
| 2004-10-08 | -46.80 |
| 2004-10-07 | -46.80 |
| 2004-10-06 | -46.80 |
| 2004-10-05 | -46.80 |
| 2004-10-04 | -45.18 |
| 2004-09-30 | -43.57 |
| 2004-09-28 | -43.57 |
| 2004-09-27 | -41.96 |
| 2004-09-24 | -41.15 |
| 2004-09-23 | -43.57 |
| 2004-09-22 | -43.57 |
| 2004-09-21 | -46.80 |
| 2004-09-20 | -45.18 |
| 2004-09-17 | -45.18 |
| 2004-09-16 | -45.18 |
| 2004-09-15 | -45.18 |
| 2004-09-14 | -45.18 |
| 2004-09-13 | -45.18 |
| 2004-09-10 | -45.99 |
| 2004-09-09 | -45.18 |
| 2004-09-08 | -45.18 |
| 2004-09-07 | -41.96 |
| 2004-09-06 | -41.96 |
| 2004-09-03 | -40.35 |
| 2004-09-02 | -38.73 |
| 2004-09-01 | -43.57 |
| 2004-08-31 | -43.57 |
| 2004-08-30 | -43.57 |
| 2004-08-27 | -46.80 |
| 2004-08-26 | -46.80 |
| 2004-08-25 | -46.80 |
| 2004-08-24 | -47.60 |
| 2004-08-23 | -45.18 |
| 2004-08-20 | -45.18 |
| 2004-08-19 | -45.18 |
| 2004-08-18 | -46.80 |
| 2004-08-17 | -50.83 |
| 2004-08-16 | -50.83 |
| 2004-08-13 | -48.41 |
| 2004-08-12 | -48.41 |
| 2004-08-11 | -45.99 |
| 2004-08-10 | -44.38 |
| 2004-08-09 | -44.38 |
| 2004-08-06 | -44.38 |
| 2004-08-05 | -44.38 |
| 2004-08-04 | -44.38 |
| 2004-08-03 | -46.80 |
| 2004-08-02 | -39.54 |
| 2004-07-30 | -39.54 |
| 2004-07-29 | -39.54 |
| 2004-07-28 | -39.54 |
| 2004-07-27 | -43.57 |
| 2004-07-26 | -43.57 |
| 2004-07-23 | -43.57 |
| 2004-07-22 | -40.35 |
| 2004-07-21 | -40.35 |
| 2004-07-20 | -38.73 |
| 2004-07-19 | -40.35 |
| 2004-07-16 | -40.35 |
| 2004-07-15 | -40.35 |
| 2004-07-14 | -40.35 |
| 2004-07-13 | -40.35 |
| 2004-07-12 | -40.35 |
| 2004-07-09 | -40.35 |
| 2004-07-08 | -42.76 |
| 2004-07-07 | -45.18 |
| 2004-07-06 | -45.18 |
| 2004-07-05 | -45.18 |
| 2004-07-02 | -45.18 |
| 2004-06-30 | -46.80 |
| 2004-06-29 | -46.80 |
| 2004-06-28 | -45.18 |
| 2004-06-25 | -43.57 |
| 2004-06-24 | -37.93 |
| 2004-06-23 | -40.35 |
| 2004-06-21 | -40.35 |
| 2004-06-18 | -41.15 |
| 2004-06-17 | -40.35 |
| 2004-06-16 | -40.35 |
| 2004-06-15 | -39.54 |
| 2004-06-14 | -45.18 |
| 2004-06-11 | -45.18 |
| 2004-06-10 | -41.96 |
| 2004-06-09 | -43.57 |
| 2004-06-08 | -43.57 |
| 2004-06-07 | -45.18 |
| 2004-06-04 | -43.57 |
| 2004-06-03 | -43.57 |
| 2004-06-02 | -45.18 |
| 2004-06-01 | -41.96 |
| 2004-05-31 | -36.32 |
| 2004-05-28 | -36.32 |
| 2004-05-27 | -38.73 |
| 2004-05-25 | -38.73 |
| 2004-05-24 | -38.73 |
| 2004-05-21 | -38.73 |
| 2004-05-20 | -38.73 |
| 2004-05-19 | -38.73 |
| 2004-05-18 | -37.12 |
| 2004-05-17 | -37.12 |
| 2004-05-14 | -37.12 |
| 2004-05-13 | -40.35 |
| 2004-05-12 | -35.51 |
| 2004-05-11 | -30.67 |
| 2004-05-10 | -27.45 |
| 2004-05-07 | -29.06 |
| 2004-05-06 | -25.84 |
| 2004-05-05 | -25.03 |
| 2004-05-04 | -25.03 |
| 2004-05-03 | -25.03 |
| 2004-04-30 | -24.22 |
| 2004-04-29 | -22.61 |
| 2004-04-28 | -25.84 |
| 2004-04-27 | -25.84 |
| 2004-04-26 | -25.84 |
| 2004-04-23 | -19.39 |
| 2004-04-22 | -22.61 |
| 2004-04-21 | -27.45 |
| 2004-04-20 | -20.19 |
| 2004-04-19 | -19.39 |
| 2004-04-16 | -19.39 |
| 2004-04-15 | -20.19 |
| 2004-04-14 | -17.77 |
| 2004-04-13 | -19.39 |
| 2004-04-08 | -19.39 |
| 2004-04-07 | -19.39 |
| 2004-04-06 | -21.00 |
| 2004-04-02 | -22.61 |
| 2004-04-01 | -22.61 |
| 2004-03-31 | -22.61 |
| 2004-03-30 | -25.03 |
| 2004-03-29 | -25.84 |
| 2004-03-26 | -22.61 |
| 2004-03-25 | -21.00 |
| 2004-03-24 | -20.19 |
| 2004-03-23 | -25.03 |
| 2004-03-22 | -21.00 |
| 2004-03-19 | -21.00 |
| 2004-03-18 | -22.61 |
| 2004-03-17 | -22.61 |
| 2004-03-16 | -19.39 |
| 2004-03-15 | -21.00 |
| 2004-03-12 | -23.42 |
| 2004-03-11 | -22.61 |
| 2004-03-10 | -20.19 |
| 2004-03-09 | -19.39 |
| 2004-03-08 | -17.77 |
| 2004-03-05 | -22.61 |
| 2004-03-04 | -25.84 |
| 2004-03-03 | -21.00 |
| 2004-03-02 | -21.81 |
| 2004-03-01 | -25.84 |
| 2004-02-27 | -27.45 |
| 2004-02-26 | -16.16 |
| 2004-02-25 | -14.55 |
| 2004-02-24 | -14.55 |
| 2004-02-23 | -12.94 |
| 2004-02-20 | -14.55 |
| 2004-02-19 | -12.94 |
| 2004-02-18 | -6.49 |
| 2004-02-17 | -33.90 |
| 2004-02-16 | -37.93 |
| 2004-02-13 | -37.12 |
| 2004-02-12 | -37.12 |
| 2004-02-11 | -38.73 |
| 2004-02-10 | -40.35 |
| 2004-02-09 | -40.35 |
| 2004-02-06 | -39.54 |
| 2004-02-05 | -43.57 |
| 2004-02-04 | -43.57 |
| 2004-02-03 | -43.57 |
| 2004-02-02 | -43.57 |
| 2004-01-30 | -41.15 |
| 2004-01-29 | -45.18 |
| 2004-01-28 | -42.76 |
| 2004-01-27 | -39.54 |
| 2004-01-26 | -38.73 |
| 2004-01-21 | -38.73 |
| 2004-01-20 | -40.35 |
| 2004-01-19 | -40.35 |
| 2004-01-16 | -44.38 |
| 2004-01-15 | -42.76 |
| 2004-01-14 | -38.73 |
| 2004-01-13 | -39.54 |
| 2004-01-12 | -38.73 |
| 2004-01-09 | -38.73 |
| 2004-01-08 | -38.73 |
| 2004-01-07 | -37.12 |
| 2004-01-06 | -44.38 |
| 2004-01-05 | -45.18 |
| 2004-01-02 | -50.02 |
| 2003-12-31 | -49.21 |
| 2003-12-30 | -49.21 |
| 2003-12-29 | -52.44 |
| 2003-12-24 | -53.24 |
| 2003-12-23 | -51.63 |
| 2003-12-22 | -51.63 |
| 2003-12-19 | -50.02 |
| 2003-12-18 | -48.41 |
| 2003-12-17 | -45.99 |
| 2003-12-16 | -45.99 |
| 2003-12-15 | -42.76 |
| 2003-12-12 | -45.18 |
| 2003-12-11 | -45.18 |
| 2003-12-10 | -45.99 |
| 2003-12-09 | -46.80 |
| 2003-12-08 | -46.80 |
| 2003-12-05 | -45.18 |
| 2003-12-04 | -45.18 |
| 2003-12-03 | -45.18 |
| 2003-12-02 | -43.57 |
| 2003-12-01 | -45.18 |
| 2003-11-28 | -45.18 |
| 2003-11-27 | -44.38 |
| 2003-11-26 | -43.57 |
| 2003-11-25 | -43.57 |
| 2003-11-24 | -42.76 |
| 2003-11-21 | -42.76 |
| 2003-11-20 | -43.57 |
| 2003-11-19 | -41.96 |
| 2003-11-18 | -42.76 |
| 2003-11-17 | -39.54 |
| 2003-11-14 | -39.54 |
| 2003-11-13 | -38.73 |
| 2003-11-12 | -41.15 |
| 2003-11-11 | -37.93 |
| 2003-11-10 | -40.35 |
| 2003-11-07 | -37.93 |
| 2003-11-06 | -37.93 |
| 2003-11-05 | -37.93 |
| 2003-11-04 | -37.93 |
| 2003-11-03 | -38.73 |
| 2003-10-31 | -40.35 |
| 2003-10-30 | -40.35 |
| 2003-10-29 | -38.73 |
| 2003-10-28 | -38.73 |
| 2003-10-27 | -38.73 |
| 2003-10-24 | -40.35 |
| 2003-10-23 | -41.96 |
| 2003-10-22 | -38.73 |
| 2003-10-21 | -38.73 |
| 2003-10-20 | -35.51 |
| 2003-10-17 | -35.51 |
| 2003-10-16 | -37.93 |
| 2003-10-15 | -37.93 |
| 2003-10-14 | -37.93 |
| 2003-10-13 | -37.93 |
| 2003-10-10 | -35.51 |
| 2003-10-09 | -37.93 |
| 2003-10-08 | -36.32 |
| 2003-10-07 | -38.73 |
| 2003-10-06 | -38.73 |
| 2003-10-03 | -36.32 |
| 2003-10-02 | -38.73 |
| 2003-09-30 | -37.12 |
| 2003-09-29 | -38.73 |
| 2003-09-26 | -39.54 |
| 2003-09-25 | -41.96 |
| 2003-09-24 | -39.54 |
| 2003-09-23 | -43.57 |
| 2003-09-22 | -41.96 |
| 2003-09-19 | -38.73 |
| 2003-09-18 | -38.73 |
| 2003-09-17 | -35.51 |
| 2003-09-16 | -41.15 |
| 2003-09-15 | -34.70 |
| 2003-09-11 | -41.15 |
| 2003-09-10 | -42.76 |
| 2003-09-09 | -39.54 |
| 2003-09-08 | -35.51 |
| 2003-09-05 | -35.51 |
| 2003-09-04 | -35.51 |
| 2003-09-03 | -32.28 |
| 2003-09-02 | -33.90 |
| 2003-09-01 | -33.90 |
| 2003-08-29 | -43.57 |
| 2003-08-28 | -47.60 |
| 2003-08-27 | -48.41 |
| 2003-08-26 | -47.60 |
| 2003-08-25 | -47.60 |
| 2003-08-22 | -40.35 |
| 2003-08-21 | -40.35 |
| 2003-08-20 | -43.57 |
| 2003-08-19 | -44.38 |
| 2003-08-18 | -52.44 |
| 2003-08-15 | -52.44 |
| 2003-08-14 | -50.02 |
| 2003-08-13 | -42.76 |
| 2003-08-12 | -42.76 |
| 2003-08-11 | -41.96 |
| 2003-08-08 | -45.18 |
| 2003-08-07 | -46.80 |
| 2003-08-06 | -46.80 |
| 2003-08-05 | -41.15 |
| 2003-08-04 | -41.15 |
| 2003-08-01 | -46.80 |
| 2003-07-31 | -45.18 |
| 2003-07-30 | -50.83 |
| 2003-07-29 | -54.05 |
| 2003-07-28 | -53.24 |
| 2003-07-25 | -53.24 |
| 2003-07-24 | -53.24 |
| 2003-07-23 | -54.86 |
| 2003-07-22 | -51.63 |
| 2003-07-21 | -53.24 |
| 2003-07-18 | -46.80 |
| 2003-07-17 | -48.41 |
| 2003-07-16 | -42.76 |
| 2003-07-15 | -47.60 |
| 2003-07-14 | -47.60 |
| 2003-07-11 | -45.18 |
| 2003-07-10 | -50.02 |
| 2003-07-09 | -50.02 |
| 2003-07-08 | -53.24 |
| 2003-07-07 | -53.24 |
| 2003-07-04 | -53.24 |
| 2003-07-03 | -54.86 |
| 2003-07-02 | -54.86 |
| 2003-06-30 | -53.24 |
| 2003-06-27 | -53.24 |
| 2003-06-26 | -56.47 |
| 2003-06-25 | -56.47 |
| 2003-06-24 | -58.08 |
| 2003-06-23 | -54.05 |
| 2003-06-20 | -55.66 |
| 2003-06-19 | -54.86 |
| 2003-06-18 | -54.86 |
| 2003-06-17 | -54.05 |
| 2003-06-16 | -51.63 |
| 2003-06-13 | -51.63 |
| 2003-06-12 | -52.44 |
| 2003-06-11 | -53.24 |
| 2003-06-10 | -53.24 |
| 2003-06-09 | -52.44 |
| 2003-06-06 | -53.24 |
| 2003-06-05 | -53.24 |
| 2003-06-03 | -54.05 |
| 2003-06-02 | -51.63 |
| 2003-05-30 | -54.86 |
| 2003-05-29 | -56.47 |
| 2003-05-28 | -56.47 |
| 2003-05-27 | -56.47 |
| 2003-05-26 | -57.27 |
| 2003-05-23 | -58.08 |
| 2003-05-22 | -58.89 |
| 2003-05-21 | -59.69 |
| 2003-05-20 | -56.47 |
| 2003-05-19 | -59.69 |
| 2003-05-16 | -59.69 |
| 2003-05-15 | -59.69 |
| 2003-05-14 | -59.69 |
| 2003-05-13 | -59.69 |
| 2003-05-12 | -59.69 |
| 2003-05-09 | -67.11 |
| 2003-05-07 | -67.75 |
| 2003-05-06 | -67.75 |
| 2003-05-05 | -67.75 |
| 2003-05-02 | -67.75 |
| 2003-04-30 | -67.75 |
| 2003-04-29 | -62.92 |
| 2003-04-28 | -62.92 |
| 2003-04-25 | -66.14 |
| 2003-04-24 | -62.92 |
| 2003-04-23 | -62.92 |
| 2003-04-22 | -62.92 |
| 2003-04-17 | -62.92 |
| 2003-04-16 | -58.08 |
| 2003-04-15 | -58.89 |
| 2003-04-14 | -58.89 |
| 2003-04-11 | -61.31 |
| 2003-04-10 | -61.31 |
| 2003-04-09 | -58.08 |
| 2003-04-08 | -56.47 |
| 2003-04-07 | -58.08 |
| 2003-04-04 | -58.08 |
| 2003-04-03 | -58.08 |
| 2003-04-02 | -58.08 |
| 2003-04-01 | -58.08 |
| 2003-03-31 | -58.08 |
| 2003-03-28 | -60.98 |
| 2003-03-27 | -60.98 |
| 2003-03-26 | -60.66 |
| 2003-03-25 | -61.31 |
| 2003-03-24 | -60.50 |
| 2003-03-21 | -60.50 |
| 2003-03-20 | -60.98 |
| 2003-03-19 | -59.69 |
| 2003-03-18 | -60.98 |
| 2003-03-17 | -59.69 |
| 2003-03-14 | -58.08 |
| 2003-03-13 | -58.08 |
| 2003-03-12 | -59.69 |
| 2003-03-11 | -61.31 |
| 2003-03-10 | -61.31 |
| 2003-03-07 | -61.95 |
| 2003-03-06 | -62.11 |
| 2003-03-05 | -59.69 |
| 2003-03-04 | -59.69 |
| 2003-03-03 | -59.69 |
| 2003-02-28 | -59.69 |
| 2003-02-27 | -58.89 |
| 2003-02-26 | -58.08 |
| 2003-02-25 | -59.69 |
| 2003-02-24 | -58.08 |
| 2003-02-21 | -58.08 |
| 2003-02-20 | -58.08 |
| 2003-02-19 | -56.47 |
| 2003-02-18 | -59.69 |
| 2003-02-17 | -58.08 |
| 2003-02-14 | -56.47 |
| 2003-02-13 | -56.47 |
| 2003-02-12 | -55.66 |
| 2003-02-11 | -55.66 |
| 2003-02-10 | -58.08 |
| 2003-02-07 | -58.08 |
| 2003-02-06 | -58.08 |
| 2003-02-05 | -58.08 |
| 2003-02-04 | -58.08 |
| 2003-01-30 | -58.08 |
| 2003-01-29 | -58.08 |
| 2003-01-28 | -56.47 |
| 2003-01-27 | -56.47 |
| 2003-01-24 | -56.47 |
| 2003-01-23 | -54.86 |
| 2003-01-22 | -54.86 |
| 2003-01-21 | -54.86 |
| 2003-01-20 | -54.86 |
| 2003-01-17 | -54.05 |
| 2003-01-16 | -54.86 |
| 2003-01-15 | -54.86 |
| 2003-01-14 | -54.86 |
| 2003-01-13 | -54.05 |
| 2003-01-10 | -56.47 |
| 2003-01-09 | -57.27 |
| 2003-01-08 | -57.27 |
| 2003-01-07 | -57.27 |
| 2003-01-06 | -57.27 |
| 2003-01-03 | -58.08 |
| 2003-01-02 | -58.08 |
| 2002-12-31 | -58.08 |
| 2002-12-30 | -58.08 |
| 2002-12-27 | -55.66 |
| 2002-12-24 | -58.08 |
| 2002-12-23 | -58.08 |
| 2002-12-20 | -58.08 |
| 2002-12-19 | -58.08 |
| 2002-12-18 | -58.08 |
| 2002-12-17 | -55.66 |
| 2002-12-16 | -56.47 |
| 2002-12-13 | -56.47 |
| 2002-12-12 | -56.47 |
| 2002-12-11 | -56.47 |
| 2002-12-10 | -55.66 |
| 2002-12-09 | -56.47 |
| 2002-12-06 | -56.47 |
| 2002-12-05 | -56.47 |
| 2002-12-04 | -54.05 |
| 2002-12-03 | -50.83 |
| 2002-12-02 | -54.86 |
| 2002-11-29 | -54.86 |
| 2002-11-28 | -54.86 |
| 2002-11-27 | -55.66 |
| 2002-11-26 | -55.66 |
| 2002-11-25 | -55.66 |
| 2002-11-22 | -55.66 |
| 2002-11-21 | -56.47 |
| 2002-11-20 | -53.24 |
| 2002-11-19 | -53.24 |
| 2002-11-18 | -53.24 |
| 2002-11-15 | -53.24 |
| 2002-11-14 | -52.44 |
| 2002-11-13 | -54.86 |
| 2002-11-12 | -54.05 |
| 2002-11-11 | -55.66 |
| 2002-11-08 | -54.86 |
| 2002-11-07 | -54.05 |
| 2002-11-06 | -52.44 |
| 2002-11-05 | -52.44 |
| 2002-11-04 | -52.44 |
| 2002-11-01 | -52.44 |
| 2002-10-31 | -52.44 |
| 2002-10-30 | -57.27 |
| 2002-10-29 | -52.44 |
| 2002-10-28 | -52.44 |
| 2002-10-25 | -54.86 |
| 2002-10-24 | -53.24 |
| 2002-10-23 | -54.05 |
| 2002-10-22 | -54.86 |
| 2002-10-21 | -54.86 |
| 2002-10-18 | -54.86 |
| 2002-10-17 | -57.27 |
| 2002-10-16 | -59.69 |
| 2002-10-15 | -54.86 |
| 2002-10-11 | -56.47 |
| 2002-10-10 | -56.47 |
| 2002-10-09 | -51.63 |
| 2002-10-08 | -51.63 |
| 2002-10-07 | -49.21 |
| 2002-10-04 | -49.21 |
| 2002-10-03 | -49.21 |
| 2002-10-02 | -49.21 |
| 2002-09-30 | -49.21 |
| 2002-09-27 | -49.21 |
| 2002-09-26 | -49.21 |
| 2002-09-25 | -47.60 |
| 2002-09-24 | -47.60 |
| 2002-09-23 | -50.02 |
| 2002-09-20 | -46.80 |
| 2002-09-19 | -46.80 |
| 2002-09-18 | -46.80 |
| 2002-09-17 | -45.99 |
| 2002-09-16 | -45.18 |
| 2002-09-13 | -45.99 |
| 2002-09-12 | -45.18 |
| 2002-09-11 | -44.38 |
| 2002-09-10 | -48.41 |
| 2002-09-09 | -48.41 |
| 2002-09-06 | -46.80 |
| 2002-09-05 | -43.57 |
| 2002-09-04 | -43.57 |
| 2002-09-03 | -43.57 |
| 2002-09-02 | -43.57 |
| 2002-08-30 | -48.41 |
| 2002-08-29 | -48.41 |
| 2002-08-28 | -41.96 |
| 2002-08-27 | -48.41 |
| 2002-08-26 | -50.02 |
| 2002-08-23 | -41.96 |
| 2002-08-22 | -41.96 |
| 2002-08-21 | -43.57 |
| 2002-08-20 | -43.57 |
| 2002-08-19 | -45.18 |
| 2002-08-16 | -48.41 |
| 2002-08-15 | -48.41 |
| 2002-08-14 | -48.41 |
| 2002-08-13 | -48.41 |
| 2002-08-12 | -51.63 |
| 2002-08-09 | -48.41 |
| 2002-08-08 | -51.63 |
| 2002-08-07 | -50.02 |
| 2002-08-06 | -50.02 |
| 2002-08-05 | -50.02 |
| 2002-08-02 | -50.02 |
| 2002-08-01 | -49.21 |
| 2002-07-31 | -50.02 |
| 2002-07-30 | -50.02 |
| 2002-07-29 | -51.63 |
| 2002-07-26 | -51.63 |
| 2002-07-25 | -37.12 |
| 2002-07-24 | -37.12 |
| 2002-07-23 | -35.51 |
| 2002-07-22 | -35.51 |
| 2002-07-19 | -33.90 |
| 2002-07-18 | -33.90 |
| 2002-07-17 | -33.90 |
| 2002-07-16 | -33.90 |
| 2002-07-15 | -33.90 |
| 2002-07-12 | -33.90 |
| 2002-07-11 | -32.28 |
| 2002-07-10 | -33.90 |
| 2002-07-09 | -33.90 |
| 2002-07-08 | -33.90 |
| 2002-07-05 | -33.90 |
| 2002-07-04 | -33.90 |
| 2002-07-03 | -33.90 |
| 2002-07-02 | -33.90 |
| 2002-06-28 | -33.90 |
| 2002-06-27 | -34.70 |
| 2002-06-26 | -31.48 |
| 2002-06-25 | -33.90 |
| 2002-06-24 | -31.48 |
| 2002-06-21 | -34.70 |
| 2002-06-20 | -37.12 |
| 2002-06-19 | -37.93 |
| 2002-06-18 | -34.70 |
| 2002-06-17 | -32.28 |
| 2002-06-14 | -32.28 |
| 2002-06-13 | -32.28 |
| 2002-06-12 | -31.48 |
| 2002-06-11 | -30.67 |
| 2002-06-10 | -32.28 |
| 2002-06-07 | -32.28 |
| 2002-06-06 | -33.90 |
| 2002-06-05 | -35.51 |
| 2002-06-04 | -33.90 |
| 2002-06-03 | -32.28 |
| 2002-05-31 | -32.28 |
| 2002-05-30 | -29.87 |
| 2002-05-29 | -28.25 |
| 2002-05-28 | -30.67 |
| 2002-05-27 | -29.87 |
| 2002-05-24 | -33.90 |
| 2002-05-23 | -35.51 |
| 2002-05-22 | -35.51 |
| 2002-05-21 | -38.73 |
| 2002-05-17 | -35.51 |
| 2002-05-16 | -35.51 |
| 2002-05-15 | -35.51 |
| 2002-05-14 | -34.70 |
| 2002-05-13 | -36.32 |
| 2002-05-10 | -35.51 |
| 2002-05-09 | -35.51 |
| 2002-05-08 | -34.70 |
| 2002-05-07 | -34.70 |
| 2002-05-06 | -35.51 |
| 2002-05-03 | -36.32 |
| 2002-05-02 | -35.51 |
| 2002-04-30 | -37.12 |
| 2002-04-29 | -37.93 |
| 2002-04-26 | -37.12 |
| 2002-04-25 | -37.93 |
| 2002-04-24 | -37.12 |
| 2002-04-23 | -36.32 |
| 2002-04-22 | -35.51 |
| 2002-04-19 | -35.51 |
| 2002-04-18 | -34.70 |
| 2002-04-17 | -36.32 |
| 2002-04-16 | -34.70 |
| 2002-04-15 | -33.90 |
| 2002-04-12 | -33.90 |
| 2002-04-11 | -34.70 |
| 2002-04-10 | -33.09 |
| 2002-04-09 | -33.09 |
| 2002-04-08 | -33.09 |
| 2002-04-04 | -34.70 |
| 2002-04-03 | -37.12 |
| 2002-04-02 | -37.12 |
| 2002-03-28 | -37.12 |
| 2002-03-27 | -37.12 |
| 2002-03-26 | -37.12 |
| 2002-03-25 | -37.12 |
| 2002-03-22 | -35.51 |
| 2002-03-21 | -35.51 |
| 2002-03-20 | -37.12 |
| 2002-03-19 | -37.12 |
| 2002-03-18 | -36.32 |
| 2002-03-15 | -35.51 |
| 2002-03-14 | -34.70 |
| 2002-03-13 | -33.90 |
| 2002-03-12 | -33.90 |
| 2002-03-11 | -32.28 |
| 2002-03-08 | -33.09 |
| 2002-03-07 | -33.09 |
| 2002-03-06 | -36.32 |
| 2002-03-05 | -32.28 |
| 2002-03-04 | -33.90 |
| 2002-03-01 | -33.09 |
| 2002-02-28 | -33.09 |
| 2002-02-27 | -33.09 |
| 2002-02-26 | -33.09 |
| 2002-02-25 | -32.28 |
| 2002-02-22 | -31.48 |
| 2002-02-21 | -31.48 |
| 2002-02-20 | -31.48 |
| 2002-02-19 | -31.48 |
| 2002-02-18 | -31.48 |
| 2002-02-15 | -33.90 |
| 2002-02-11 | -33.90 |
| 2002-02-08 | -33.90 |
| 2002-02-07 | -37.12 |
| 2002-02-06 | -38.73 |
| 2002-02-05 | -35.51 |
| 2002-02-04 | -37.93 |
| 2002-02-01 | -35.51 |
| 2002-01-31 | -35.51 |
| 2002-01-30 | -35.51 |
| 2002-01-29 | -34.70 |
| 2002-01-28 | -32.28 |
| 2002-01-25 | -32.28 |
| 2002-01-24 | -33.90 |
| 2002-01-23 | -33.90 |
| 2002-01-22 | -32.28 |
| 2002-01-21 | -33.09 |
| 2002-01-18 | -33.09 |
| 2002-01-17 | -34.70 |
| 2002-01-16 | -35.51 |
| 2002-01-15 | -35.51 |
| 2002-01-14 | -34.70 |
| 2002-01-11 | -33.09 |
| 2002-01-10 | -35.51 |
| 2002-01-09 | -35.51 |
| 2002-01-08 | -31.48 |
| 2002-01-07 | -32.28 |
| 2002-01-04 | -33.90 |
| 2002-01-03 | -33.90 |
| 2002-01-02 | -35.51 |
| 2001-12-31 | -35.51 |
| 2001-12-28 | -35.51 |
| 2001-12-27 | -33.90 |
| 2001-12-24 | -33.90 |
| 2001-12-21 | -33.90 |
| 2001-12-20 | -33.90 |
| 2001-12-19 | -33.90 |
| 2001-12-18 | -35.51 |
| 2001-12-17 | -34.70 |
| 2001-12-14 | -34.70 |
| 2001-12-13 | -34.70 |
| 2001-12-12 | -33.09 |
| 2001-12-11 | -33.09 |
| 2001-12-10 | -34.70 |
| 2001-12-07 | -33.09 |
| 2001-12-06 | -33.09 |
| 2001-12-05 | -29.87 |
| 2001-12-04 | -29.87 |
| 2001-12-03 | -33.09 |
| 2001-11-30 | -29.87 |
| 2001-11-29 | -32.28 |
| 2001-11-28 | -29.87 |
| 2001-11-27 | -29.87 |
| 2001-11-26 | -29.87 |
| 2001-11-23 | -29.06 |
| 2001-11-22 | -30.67 |
| 2001-11-21 | -32.28 |
| 2001-11-20 | -33.09 |
| 2001-11-19 | -29.87 |
| 2001-11-16 | -30.67 |
| 2001-11-15 | -30.67 |
| 2001-11-14 | -32.28 |
| 2001-11-13 | -32.28 |
| 2001-11-12 | -32.28 |
| 2001-11-09 | -33.09 |
| 2001-11-08 | -32.28 |
| 2001-11-07 | -33.90 |
| 2001-11-06 | -31.48 |
| 2001-11-05 | -32.28 |
| 2001-11-02 | -33.09 |
| 2001-11-01 | -33.09 |
| 2001-10-31 | -35.51 |
| 2001-10-30 | -33.90 |
| 2001-10-29 | -37.93 |
| 2001-10-26 | -37.93 |
| 2001-10-24 | -36.32 |
| 2001-10-23 | -36.32 |
| 2001-10-22 | -39.54 |
| 2001-10-19 | -39.54 |
| 2001-10-18 | -39.54 |
| 2001-10-17 | -41.96 |
| 2001-10-16 | -45.18 |
| 2001-10-15 | -43.57 |
| 2001-10-12 | -43.57 |
| 2001-10-11 | -37.12 |
| 2001-10-10 | -37.93 |
| 2001-10-09 | -39.54 |
| 2001-10-08 | -43.57 |
| 2001-10-05 | -44.38 |
| 2001-10-04 | -46.80 |
| 2001-10-03 | -48.41 |
| 2001-09-28 | -46.80 |
| 2001-09-27 | -48.41 |
| 2001-09-26 | -48.41 |
| 2001-09-25 | -49.21 |
| 2001-09-24 | -44.38 |
| 2001-09-21 | -50.83 |
| 2001-09-20 | -50.83 |
| 2001-09-19 | -49.21 |
| 2001-09-18 | -54.05 |
| 2001-09-17 | -54.05 |
| 2001-09-14 | -48.41 |
| 2001-09-13 | -48.41 |
| 2001-09-12 | -46.80 |
| 2001-09-11 | -41.96 |
| 2001-09-10 | -40.35 |
| 2001-09-07 | -37.93 |
| 2001-09-06 | -37.12 |
| 2001-09-05 | -37.12 |
| 2001-09-04 | -42.76 |
| 2001-09-03 | -39.54 |
| 2001-08-31 | -36.32 |
| 2001-08-30 | -36.32 |
| 2001-08-29 | -37.12 |
| 2001-08-28 | -31.48 |
| 2001-08-27 | -32.28 |
| 2001-08-24 | -33.90 |
| 2001-08-23 | -32.28 |
| 2001-08-22 | -30.67 |
| 2001-08-21 | -30.67 |
| 2001-08-20 | -32.28 |
| 2001-08-17 | -29.06 |
| 2001-08-16 | -28.25 |
| 2001-08-15 | -29.06 |
| 2001-08-14 | -32.28 |
| 2001-08-13 | -33.09 |
| 2001-08-10 | -27.45 |
| 2001-08-09 | -27.45 |
| 2001-08-08 | -25.03 |
| 2001-08-07 | -31.48 |
| 2001-08-06 | -31.48 |
| 2001-08-03 | -29.06 |
| 2001-08-02 | -28.25 |
| 2001-08-01 | -25.03 |
| 2001-07-31 | -25.84 |
| 2001-07-30 | -22.61 |
| 2001-07-27 | -22.61 |
| 2001-07-26 | -19.39 |
| 2001-07-24 | -19.39 |
| 2001-07-23 | -19.39 |
| 2001-07-20 | -19.39 |
| 2001-07-19 | -25.03 |
| 2001-07-18 | -24.22 |
| 2001-07-17 | -24.22 |
| 2001-07-16 | -19.39 |
| 2001-07-13 | -12.94 |
| 2001-07-12 | -11.33 |
| 2001-07-11 | -11.33 |
| 2001-07-10 | 4.80 |
| 2001-07-09 | -9.71 |
| 2001-07-05 | -8.10 |
| 2001-07-04 | -6.49 |
| 2001-07-03 | -8.10 |
| 2001-06-29 | -9.71 |
| 2001-06-28 | -8.10 |
| 2001-06-27 | -1.65 |
| 2001-06-26 | -3.26 |
| 2001-06-22 | -1.65 |
| 2001-06-21 | 1.57 |
| 2001-06-20 | -9.71 |
| 2001-06-19 | -14.55 |
| 2001-06-18 | -12.94 |
| 2001-06-15 | -9.71 |
| 2001-06-14 | -8.10 |
| 2001-06-13 | 3.19 |
| 2001-06-12 | 9.63 |
| 2001-06-11 | 12.86 |
| 2001-06-08 | 12.86 |
| 2001-06-07 | 16.08 |
| 2001-06-06 | 16.08 |
| 2001-06-05 | 19.31 |
| 2001-06-04 | 12.86 |
| 2001-06-01 | 8.02 |
| 2001-05-31 | 12.86 |
| 2001-05-30 | 4.80 |
| 2001-05-29 | 3.19 |
| 2001-05-28 | 9.63 |
| 2001-05-25 | 6.41 |
| 2001-05-24 | -0.04 |
| 2001-05-23 | -1.65 |
| 2001-05-22 | -1.65 |
| 2001-05-21 | -12.94 |
| 2001-05-18 | -17.77 |
| 2001-05-17 | -12.94 |
| 2001-05-16 | -17.77 |
| 2001-05-15 | -19.39 |
| 2001-05-14 | -24.22 |
| 2001-05-11 | -21.81 |
| 2001-05-10 | -21.00 |
| 2001-05-09 | -17.77 |
| 2001-05-08 | -17.77 |
| 2001-05-07 | -17.77 |
| 2001-05-04 | -17.77 |
| 2001-05-03 | -16.16 |
| 2001-05-02 | -17.77 |
| 2001-04-27 | -20.19 |
| 2001-04-26 | -21.00 |
| 2001-04-25 | -19.39 |
| 2001-04-24 | -12.94 |
| 2001-04-23 | -16.16 |
| 2001-04-20 | -22.61 |
| 2001-04-19 | -17.77 |
| 2001-04-18 | -17.77 |
| 2001-04-17 | -30.67 |
| 2001-04-12 | -32.28 |
| 2001-04-11 | -33.90 |
| 2001-04-10 | -30.67 |
| 2001-04-09 | -35.51 |
| 2001-04-06 | -38.73 |
| 2001-04-04 | -40.35 |
| 2001-04-03 | -37.12 |
| 2001-04-02 | -32.28 |
| 2001-03-30 | -35.51 |
| 2001-03-29 | -36.32 |
| 2001-03-28 | -37.93 |
| 2001-03-27 | -33.90 |
| 2001-03-26 | -32.28 |
| 2001-03-23 | -33.90 |
| 2001-03-22 | -35.51 |
| 2001-03-21 | -35.51 |
| 2001-03-20 | -35.51 |
| 2001-03-19 | -35.51 |
| 2001-03-16 | -35.51 |
| 2001-03-15 | -43.57 |
| 2001-03-14 | -39.54 |
| 2001-03-13 | -39.54 |
| 2001-03-12 | -35.51 |
| 2001-03-09 | -35.51 |
| 2001-03-08 | -33.90 |
| 2001-03-07 | -33.90 |
| 2001-03-06 | -33.90 |
| 2001-03-05 | -41.15 |
| 2001-03-02 | -37.93 |
| 2001-03-01 | -39.54 |
| 2001-02-28 | -33.09 |
| 2001-02-27 | -25.84 |
| 2001-02-26 | -22.61 |
| 2001-02-23 | -34.70 |
| 2001-02-22 | -44.38 |
| 2001-02-21 | -40.35 |
| 2001-02-20 | -36.32 |
| 2001-02-19 | -40.35 |
| 2001-02-16 | -45.99 |
| 2001-02-15 | -45.99 |
| 2001-02-14 | -41.96 |
| 2001-02-13 | -41.96 |
| 2001-02-12 | -40.35 |
| 2001-02-09 | -43.57 |
| 2001-02-08 | -43.57 |
| 2001-02-07 | -46.80 |
| 2001-02-06 | -48.41 |
| 2001-02-05 | -46.80 |
| 2001-02-02 | -46.80 |
| 2001-02-01 | -46.80 |
| 2001-01-31 | -45.18 |
| 2001-01-30 | -45.18 |
| 2001-01-29 | -45.18 |
| 2001-01-23 | -43.57 |
| 2001-01-22 | -41.96 |
| 2001-01-19 | -45.18 |
| 2001-01-18 | -45.18 |
| 2001-01-17 | -45.18 |
| 2001-01-16 | -45.18 |
| 2001-01-15 | -45.18 |
| 2001-01-12 | -45.18 |
| 2001-01-11 | -48.41 |
| 2001-01-10 | -45.18 |
| 2001-01-09 | -43.57 |
| 2001-01-08 | -42.76 |
| 2001-01-05 | -42.76 |
| 2001-01-04 | -42.76 |
| 2001-01-03 | -42.76 |
| 2001-01-02 | -42.76 |
| 2000-12-29 | -43.57 |
| 2000-12-28 | -50.02 |
| 2000-12-27 | -50.02 |
| 2000-12-22 | -46.80 |
| 2000-12-21 | -46.80 |
| 2000-12-20 | -46.80 |
| 2000-12-19 | -43.57 |
| 2000-12-18 | -43.57 |
| 2000-12-15 | -41.96 |
| 2000-12-14 | -41.96 |
| 2000-12-13 | -41.96 |
| 2000-12-12 | -41.96 |
| 2000-12-11 | -41.96 |
| 2000-12-08 | -43.57 |
| 2000-12-07 | -44.38 |
| 2000-12-06 | -44.38 |
| 2000-12-05 | -47.60 |
| 2000-12-04 | -48.41 |
| 2000-12-01 | -48.41 |
| 2000-11-30 | -49.21 |
| 2000-11-29 | -49.21 |
| 2000-11-28 | -45.99 |
| 2000-11-27 | -45.99 |
| 2000-11-24 | -45.99 |
| 2000-11-23 | -46.80 |
| 2000-11-22 | -46.80 |
| 2000-11-21 | -48.41 |
| 2000-11-20 | -45.18 |
| 2000-11-17 | -45.18 |
| 2000-11-16 | -45.18 |
| 2000-11-15 | -45.18 |
| 2000-11-14 | -45.18 |
| 2000-11-13 | -45.18 |
| 2000-11-10 | -41.96 |
| 2000-11-09 | -39.54 |
| 2000-11-08 | -39.54 |
| 2000-11-07 | -36.32 |
| 2000-11-06 | -40.35 |
| 2000-11-03 | -41.96 |
| 2000-11-02 | -41.96 |
| 2000-11-01 | -37.12 |
| 2000-10-31 | -45.18 |
| 2000-10-30 | -43.57 |
| 2000-10-27 | -43.57 |
| 2000-10-26 | -50.02 |
| 2000-10-25 | -50.83 |
| 2000-10-24 | -48.41 |
| 2000-10-23 | -48.41 |
| 2000-10-20 | -44.38 |
| 2000-10-19 | -50.02 |
| 2000-10-18 | -48.41 |
| 2000-10-17 | -45.18 |
| 2000-10-16 | -38.73 |
| 2000-10-13 | -37.93 |
| 2000-10-12 | -35.51 |
| 2000-10-11 | -30.77 |
| 2000-10-10 | -30.77 |
| 2000-10-09 | -27.69 |
| 2000-10-05 | -26.15 |
| 2000-10-04 | -26.15 |
| 2000-10-03 | -29.23 |
| 2000-09-29 | -30.00 |
| 2000-09-28 | -30.77 |
| 2000-09-27 | -30.77 |
| 2000-09-26 | -30.00 |
| 2000-09-25 | -29.23 |
| 2000-09-22 | -31.54 |
| 2000-09-21 | -26.15 |
| 2000-09-20 | -23.08 |
| 2000-09-19 | -20.00 |
| 2000-09-18 | -24.62 |
| 2000-09-15 | -23.08 |
| 2000-09-14 | -23.08 |
| 2000-09-12 | -20.00 |
| 2000-09-11 | -20.00 |
| 2000-09-08 | -16.92 |
| 2000-09-07 | -13.85 |
| 2000-09-06 | -13.85 |
| 2000-09-05 | -13.85 |
| 2000-09-04 | -15.38 |
| 2000-09-01 | -15.38 |
| 2000-08-31 | -16.92 |
| 2000-08-30 | -15.38 |
| 2000-08-29 | -12.31 |
| 2000-08-28 | -16.92 |
| 2000-08-25 | -13.85 |
| 2000-08-24 | -9.23 |
| 2000-08-23 | -12.31 |
| 2000-08-22 | -6.15 |
| 2000-08-21 | -4.62 |
| 2000-08-18 | -3.08 |
| 2000-08-17 | -3.08 |
| 2000-08-16 | -3.08 |
| 2000-08-15 | -1.54 |
| 2000-08-14 | -3.08 |
| 2000-08-11 | -3.08 |
| 2000-08-10 | 1.54 |
| 2000-08-09 | 1.54 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 4.62 |
| 2000-08-04 | -13.85 |
| 2000-08-03 | -13.85 |
| 2000-08-02 | -13.85 |
| 2000-08-01 | -10.77 |
| 2000-07-31 | -20.00 |
| 2000-07-28 | -20.00 |
| 2000-07-27 | -20.00 |
| 2000-07-26 | -15.38 |
| 2000-07-25 | -13.85 |
| 2000-07-24 | -9.23 |
| 2000-07-21 | -18.46 |
| 2000-07-20 | -16.92 |
| 2000-07-19 | -23.08 |
| 2000-07-18 | -23.08 |
| 2000-07-17 | -23.08 |
| 2000-07-14 | -21.54 |
| 2000-07-13 | -20.00 |
| 2000-07-12 | -18.46 |
| 2000-07-11 | -23.08 |
| 2000-07-10 | -25.38 |
| 2000-07-07 | -23.08 |
| 2000-07-06 | -23.08 |
| 2000-07-05 | -23.08 |
| 2000-07-04 | -23.08 |
| 2000-07-03 | -21.54 |
| 2000-06-30 | -23.08 |
| 2000-06-29 | -21.54 |
| 2000-06-28 | -21.54 |
| 2000-06-27 | -23.08 |
| 2000-06-26 | -23.08 |
| 2000-06-23 | -18.46 |
| 2000-06-22 | -20.00 |
| 2000-06-21 | -16.92 |
| 2000-06-20 | -16.92 |
| 2000-06-19 | -13.85 |
| 2000-06-16 | -20.00 |
| 2000-06-15 | -20.00 |
| 2000-06-14 | -21.54 |
| 2000-06-13 | -23.08 |
| 2000-06-12 | -23.08 |
| 2000-06-09 | -18.46 |
| 2000-06-08 | -16.92 |
| 2000-06-07 | -23.08 |
| 2000-06-05 | -23.08 |
| 2000-06-02 | -20.00 |
| 2000-06-01 | -20.00 |
| 2000-05-31 | -18.46 |
| 2000-05-30 | -23.08 |
| 2000-05-29 | -23.08 |
| 2000-05-26 | -23.08 |
| 2000-05-25 | -26.15 |
| 2000-05-24 | -18.46 |
| 2000-05-23 | -15.38 |
| 2000-05-22 | -9.23 |
| 2000-05-19 | -12.31 |
| 2000-05-18 | -12.31 |
| 2000-05-17 | -10.77 |
| 2000-05-16 | -6.15 |
| 2000-05-15 | -4.62 |
| 2000-05-12 | -9.23 |
| 2000-05-10 | -15.38 |
| 2000-05-09 | -12.31 |
| 2000-05-08 | -13.85 |
| 2000-05-05 | -13.85 |
| 2000-05-04 | -13.85 |
| 2000-05-03 | -13.85 |
| 2000-05-02 | -10.77 |
| 2000-04-28 | -13.85 |
| 2000-04-27 | -13.85 |
| 2000-04-26 | -13.85 |
| 2000-04-25 | -12.31 |
| 2000-04-20 | -10.77 |
| 2000-04-19 | -13.85 |
| 2000-04-18 | -12.31 |
| 2000-04-17 | -12.31 |
| 2000-04-14 | -1.54 |
| 2000-04-13 | -1.54 |
| 2000-04-12 | -1.54 |
| 2000-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy