Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 170.36 |
| 2025-11-06 | 176.14 |
| 2025-11-05 | 173.73 |
| 2025-11-04 | 176.14 |
| 2025-11-03 | 181.93 |
| 2025-10-31 | 179.52 |
| 2025-10-30 | 179.04 |
| 2025-10-28 | 187.23 |
| 2025-10-27 | 191.57 |
| 2025-10-24 | 185.30 |
| 2025-10-23 | 185.78 |
| 2025-10-22 | 189.16 |
| 2025-10-21 | 195.42 |
| 2025-10-20 | 190.60 |
| 2025-10-17 | 185.30 |
| 2025-10-16 | 197.35 |
| 2025-10-15 | 197.83 |
| 2025-10-14 | 186.75 |
| 2025-10-13 | 195.90 |
| 2025-10-10 | 199.76 |
| 2025-10-09 | 207.47 |
| 2025-10-08 | 219.52 |
| 2025-10-06 | 213.73 |
| 2025-10-03 | 221.93 |
| 2025-10-02 | 220.96 |
| 2025-09-30 | 220.96 |
| 2025-09-29 | 215.18 |
| 2025-09-26 | 199.28 |
| 2025-09-25 | 213.73 |
| 2025-09-24 | 218.07 |
| 2025-09-23 | 213.25 |
| 2025-09-22 | 216.14 |
| 2025-09-19 | 220.00 |
| 2025-09-18 | 220.96 |
| 2025-09-17 | 230.12 |
| 2025-09-16 | 221.45 |
| 2025-09-15 | 234.46 |
| 2025-09-12 | 237.83 |
| 2025-09-11 | 246.99 |
| 2025-09-10 | 243.61 |
| 2025-09-09 | 244.10 |
| 2025-09-08 | 212.77 |
| 2025-09-05 | 212.77 |
| 2025-09-04 | 212.77 |
| 2025-09-03 | 207.95 |
| 2025-09-02 | 194.46 |
| 2025-09-01 | 181.45 |
| 2025-08-29 | 163.13 |
| 2025-08-28 | 159.28 |
| 2025-08-27 | 161.20 |
| 2025-08-26 | 174.22 |
| 2025-08-25 | 175.18 |
| 2025-08-22 | 165.54 |
| 2025-08-21 | 165.54 |
| 2025-08-20 | 157.35 |
| 2025-08-19 | 159.28 |
| 2025-08-18 | 166.02 |
| 2025-08-15 | 156.87 |
| 2025-08-14 | 144.82 |
| 2025-08-13 | 147.71 |
| 2025-08-12 | 136.63 |
| 2025-08-11 | 138.55 |
| 2025-08-08 | 137.59 |
| 2025-08-07 | 139.04 |
| 2025-08-06 | 142.41 |
| 2025-08-05 | 140.48 |
| 2025-08-04 | 136.63 |
| 2025-08-01 | 132.29 |
| 2025-07-31 | 135.18 |
| 2025-07-30 | 139.04 |
| 2025-07-29 | 133.73 |
| 2025-07-28 | 131.81 |
| 2025-07-25 | 133.25 |
| 2025-07-24 | 134.22 |
| 2025-07-23 | 129.40 |
| 2025-07-22 | 122.65 |
| 2025-07-21 | 126.51 |
| 2025-07-18 | 126.51 |
| 2025-07-17 | 123.61 |
| 2025-07-16 | 122.65 |
| 2025-07-15 | 120.24 |
| 2025-07-14 | 113.98 |
| 2025-07-11 | 110.60 |
| 2025-07-10 | 105.78 |
| 2025-07-09 | 104.82 |
| 2025-07-08 | 104.34 |
| 2025-07-07 | 102.41 |
| 2025-07-04 | 103.37 |
| 2025-07-03 | 117.83 |
| 2025-07-02 | 124.10 |
| 2025-06-30 | 128.43 |
| 2025-06-27 | 134.22 |
| 2025-06-26 | 120.24 |
| 2025-06-25 | 122.65 |
| 2025-06-24 | 116.39 |
| 2025-06-23 | 109.64 |
| 2025-06-20 | 108.67 |
| 2025-06-19 | 108.19 |
| 2025-06-18 | 119.76 |
| 2025-06-17 | 126.99 |
| 2025-06-16 | 129.88 |
| 2025-06-13 | 121.69 |
| 2025-06-12 | 128.92 |
| 2025-06-11 | 121.69 |
| 2025-06-10 | 121.69 |
| 2025-06-09 | 125.06 |
| 2025-06-06 | 116.87 |
| 2025-06-05 | 123.13 |
| 2025-06-04 | 119.76 |
| 2025-06-03 | 117.83 |
| 2025-06-02 | 117.35 |
| 2025-05-30 | 118.31 |
| 2025-05-29 | 126.51 |
| 2025-05-28 | 122.17 |
| 2025-05-27 | 117.35 |
| 2025-05-26 | 112.05 |
| 2025-05-23 | 116.87 |
| 2025-05-22 | 117.83 |
| 2025-05-21 | 132.77 |
| 2025-05-20 | 135.66 |
| 2025-05-19 | 148.67 |
| 2025-05-16 | 153.01 |
| 2025-05-15 | 152.53 |
| 2025-05-14 | 158.31 |
| 2025-05-13 | 149.16 |
| 2025-05-12 | 153.98 |
| 2025-05-09 | 140.00 |
| 2025-05-08 | 145.30 |
| 2025-05-07 | 147.23 |
| 2025-05-06 | 145.30 |
| 2025-05-02 | 148.19 |
| 2025-04-30 | 142.89 |
| 2025-04-29 | 138.07 |
| 2025-04-28 | 122.17 |
| 2025-04-25 | 124.10 |
| 2025-04-24 | 125.54 |
| 2025-04-23 | 128.43 |
| 2025-04-22 | 126.51 |
| 2025-04-17 | 120.24 |
| 2025-04-16 | 117.35 |
| 2025-04-15 | 121.20 |
| 2025-04-14 | 125.06 |
| 2025-04-11 | 124.58 |
| 2025-04-10 | 113.49 |
| 2025-04-09 | 103.86 |
| 2025-04-08 | 97.59 |
| 2025-04-07 | 89.88 |
| 2025-04-03 | 129.40 |
| 2025-04-02 | 131.33 |
| 2025-04-01 | 127.95 |
| 2025-03-31 | 126.99 |
| 2025-03-28 | 131.33 |
| 2025-03-27 | 138.07 |
| 2025-03-26 | 138.55 |
| 2025-03-25 | 138.07 |
| 2025-03-24 | 144.34 |
| 2025-03-21 | 143.86 |
| 2025-03-20 | 152.05 |
| 2025-03-19 | 169.40 |
| 2025-03-18 | 166.99 |
| 2025-03-17 | 155.90 |
| 2025-03-14 | 160.24 |
| 2025-03-13 | 153.98 |
| 2025-03-12 | 161.20 |
| 2025-03-11 | 179.04 |
| 2025-03-10 | 175.18 |
| 2025-03-07 | 166.51 |
| 2025-03-06 | 174.22 |
| 2025-03-05 | 163.13 |
| 2025-03-04 | 155.42 |
| 2025-03-03 | 149.64 |
| 2025-02-28 | 141.45 |
| 2025-02-27 | 154.46 |
| 2025-02-26 | 161.69 |
| 2025-02-25 | 164.10 |
| 2025-02-24 | 176.14 |
| 2025-02-21 | 191.08 |
| 2025-02-20 | 177.59 |
| 2025-02-19 | 176.63 |
| 2025-02-18 | 180.00 |
| 2025-02-17 | 170.84 |
| 2025-02-14 | 184.34 |
| 2025-02-13 | 120.24 |
| 2025-02-12 | 112.05 |
| 2025-02-11 | 91.33 |
| 2025-02-10 | 100.96 |
| 2025-02-07 | 84.10 |
| 2025-02-06 | 81.20 |
| 2025-02-05 | 78.31 |
| 2025-02-04 | 81.20 |
| 2025-02-03 | 70.60 |
| 2025-01-28 | 73.98 |
| 2025-01-27 | 66.75 |
| 2025-01-24 | 64.82 |
| 2025-01-23 | 60.96 |
| 2025-01-22 | 60.48 |
| 2025-01-21 | 67.71 |
| 2025-01-20 | 62.89 |
| 2025-01-17 | 59.52 |
| 2025-01-16 | 58.55 |
| 2025-01-15 | 58.07 |
| 2025-01-14 | 60.96 |
| 2025-01-13 | 56.63 |
| 2025-01-10 | 52.29 |
| 2025-01-09 | 56.63 |
| 2025-01-08 | 55.18 |
| 2025-01-07 | 55.66 |
| 2025-01-06 | 53.73 |
| 2025-01-03 | 53.73 |
| 2025-01-02 | 55.18 |
| 2024-12-31 | 60.00 |
| 2024-12-30 | 61.93 |
| 2024-12-27 | 64.34 |
| 2024-12-24 | 69.16 |
| 2024-12-23 | 66.75 |
| 2024-12-20 | 64.34 |
| 2024-12-19 | 65.30 |
| 2024-12-18 | 66.75 |
| 2024-12-17 | 65.78 |
| 2024-12-16 | 69.64 |
| 2024-12-13 | 74.46 |
| 2024-12-12 | 81.69 |
| 2024-12-11 | 78.80 |
| 2024-12-10 | 80.72 |
| 2024-12-09 | 84.10 |
| 2024-12-06 | 73.98 |
| 2024-12-05 | 70.60 |
| 2024-12-04 | 76.39 |
| 2024-12-03 | 77.35 |
| 2024-12-02 | 76.87 |
| 2024-11-29 | 75.90 |
| 2024-11-28 | 72.05 |
| 2024-11-27 | 77.35 |
| 2024-11-26 | 73.49 |
| 2024-11-25 | 69.64 |
| 2024-11-22 | 71.08 |
| 2024-11-21 | 81.20 |
| 2024-11-20 | 84.58 |
| 2024-11-19 | 83.61 |
| 2024-11-18 | 82.65 |
| 2024-11-15 | 83.13 |
| 2024-11-14 | 94.70 |
| 2024-11-13 | 100.96 |
| 2024-11-12 | 100.96 |
| 2024-11-11 | 110.12 |
| 2024-11-08 | 108.19 |
| 2024-11-07 | 113.98 |
| 2024-11-06 | 103.37 |
| 2024-11-05 | 103.86 |
| 2024-11-04 | 92.77 |
| 2024-11-01 | 87.47 |
| 2024-10-31 | 89.40 |
| 2024-10-30 | 90.36 |
| 2024-10-29 | 93.25 |
| 2024-10-28 | 92.29 |
| 2024-10-25 | 89.40 |
| 2024-10-24 | 84.58 |
| 2024-10-23 | 93.73 |
| 2024-10-22 | 89.40 |
| 2024-10-21 | 89.88 |
| 2024-10-18 | 95.18 |
| 2024-10-17 | 78.80 |
| 2024-10-16 | 87.95 |
| 2024-10-15 | 92.29 |
| 2024-10-14 | 101.93 |
| 2024-10-10 | 111.08 |
| 2024-10-09 | 108.67 |
| 2024-10-08 | 124.58 |
| 2024-10-07 | 176.14 |
| 2024-10-04 | 169.88 |
| 2024-10-03 | 163.61 |
| 2024-10-02 | 196.39 |
| 2024-09-30 | 157.83 |
| 2024-09-27 | 98.55 |
| 2024-09-26 | 87.95 |
| 2024-09-25 | 71.08 |
| 2024-09-24 | 61.93 |
| 2024-09-23 | 51.33 |
| 2024-09-20 | 51.33 |
| 2024-09-19 | 44.10 |
| 2024-09-17 | 37.35 |
| 2024-09-16 | 32.53 |
| 2024-09-13 | 34.46 |
| 2024-09-12 | 36.39 |
| 2024-09-11 | 34.94 |
| 2024-09-10 | 35.90 |
| 2024-09-09 | 37.83 |
| 2024-09-05 | 39.76 |
| 2024-09-04 | 38.31 |
| 2024-09-03 | 41.20 |
| 2024-09-02 | 42.65 |
| 2024-08-30 | 45.06 |
| 2024-08-29 | 40.72 |
| 2024-08-28 | 37.35 |
| 2024-08-27 | 40.72 |
| 2024-08-26 | 40.24 |
| 2024-08-23 | 40.72 |
| 2024-08-22 | 46.51 |
| 2024-08-21 | 45.06 |
| 2024-08-20 | 45.06 |
| 2024-08-19 | 46.02 |
| 2024-08-16 | 40.72 |
| 2024-08-15 | 39.28 |
| 2024-08-14 | 44.58 |
| 2024-08-13 | 48.43 |
| 2024-08-12 | 56.14 |
| 2024-08-09 | 57.11 |
| 2024-08-08 | 55.18 |
| 2024-08-07 | 57.11 |
| 2024-08-06 | 59.04 |
| 2024-08-05 | 55.18 |
| 2024-08-02 | 53.25 |
| 2024-08-01 | 57.11 |
| 2024-07-31 | 59.52 |
| 2024-07-30 | 51.33 |
| 2024-07-29 | 55.18 |
| 2024-07-26 | 57.11 |
| 2024-07-25 | 51.81 |
| 2024-07-24 | 53.73 |
| 2024-07-23 | 56.14 |
| 2024-07-22 | 60.48 |
| 2024-07-19 | 59.04 |
| 2024-07-18 | 63.37 |
| 2024-07-17 | 64.82 |
| 2024-07-16 | 51.81 |
| 2024-07-15 | 55.66 |
| 2024-07-12 | 59.52 |
| 2024-07-11 | 53.25 |
| 2024-07-10 | 50.36 |
| 2024-07-09 | 48.92 |
| 2024-07-08 | 50.36 |
| 2024-07-05 | 53.73 |
| 2024-07-04 | 55.18 |
| 2024-07-03 | 54.22 |
| 2024-07-02 | 49.40 |
| 2024-06-28 | 50.84 |
| 2024-06-27 | 53.25 |
| 2024-06-26 | 61.45 |
| 2024-06-25 | 60.00 |
| 2024-06-24 | 66.27 |
| 2024-06-21 | 68.67 |
| 2024-06-20 | 68.19 |
| 2024-06-19 | 72.05 |
| 2024-06-18 | 63.37 |
| 2024-06-17 | 66.27 |
| 2024-06-14 | 68.67 |
| 2024-06-13 | 73.98 |
| 2024-06-12 | 71.08 |
| 2024-06-11 | 83.13 |
| 2024-06-07 | 86.02 |
| 2024-06-06 | 82.17 |
| 2024-06-05 | 71.08 |
| 2024-06-04 | 66.75 |
| 2024-06-03 | 62.41 |
| 2024-05-31 | 58.07 |
| 2024-05-30 | 73.01 |
| 2024-05-29 | 71.08 |
| 2024-05-28 | 62.89 |
| 2024-05-27 | 47.95 |
| 2024-05-24 | 41.69 |
| 2024-05-23 | 47.95 |
| 2024-05-22 | 52.29 |
| 2024-05-21 | 49.88 |
| 2024-05-20 | 60.96 |
| 2024-05-17 | 57.59 |
| 2024-05-16 | 54.22 |
| 2024-05-14 | 54.22 |
| 2024-05-13 | 53.73 |
| 2024-05-10 | 52.77 |
| 2024-05-09 | 52.77 |
| 2024-05-08 | 47.47 |
| 2024-05-07 | 46.99 |
| 2024-05-06 | 53.25 |
| 2024-05-03 | 58.07 |
| 2024-05-02 | 58.07 |
| 2024-04-30 | 42.65 |
| 2024-04-29 | 46.02 |
| 2024-04-26 | 42.17 |
| 2024-04-25 | 32.53 |
| 2024-04-24 | 32.53 |
| 2024-04-23 | 29.64 |
| 2024-04-22 | 28.19 |
| 2024-04-19 | 25.78 |
| 2024-04-18 | 27.71 |
| 2024-04-17 | 27.23 |
| 2024-04-16 | 26.27 |
| 2024-04-15 | 31.08 |
| 2024-04-12 | 32.53 |
| 2024-04-11 | 36.87 |
| 2024-04-10 | 39.28 |
| 2024-04-09 | 39.28 |
| 2024-04-08 | 35.42 |
| 2024-04-05 | 34.94 |
| 2024-04-03 | 43.13 |
| 2024-04-02 | 47.95 |
| 2024-03-28 | 53.25 |
| 2024-03-27 | 52.77 |
| 2024-03-26 | 56.14 |
| 2024-03-25 | 54.22 |
| 2024-03-22 | 58.55 |
| 2024-03-21 | 70.60 |
| 2024-03-20 | 64.34 |
| 2024-03-19 | 63.37 |
| 2024-03-18 | 69.16 |
| 2024-03-15 | 61.93 |
| 2024-03-14 | 64.34 |
| 2024-03-13 | 67.23 |
| 2024-03-12 | 71.57 |
| 2024-03-11 | 60.48 |
| 2024-03-08 | 56.14 |
| 2024-03-07 | 56.63 |
| 2024-03-06 | 60.96 |
| 2024-03-05 | 56.14 |
| 2024-03-04 | 69.64 |
| 2024-03-01 | 66.75 |
| 2024-02-29 | 65.78 |
| 2024-02-28 | 64.34 |
| 2024-02-27 | 71.57 |
| 2024-02-26 | 70.12 |
| 2024-02-23 | 70.60 |
| 2024-02-22 | 71.57 |
| 2024-02-21 | 69.16 |
| 2024-02-20 | 65.78 |
| 2024-02-19 | 59.04 |
| 2024-02-16 | 63.86 |
| 2024-02-15 | 54.22 |
| 2024-02-14 | 52.29 |
| 2024-02-09 | 51.33 |
| 2024-02-08 | 55.66 |
| 2024-02-07 | 53.25 |
| 2024-02-06 | 46.02 |
| 2024-02-05 | 35.42 |
| 2024-02-02 | 37.35 |
| 2024-02-01 | 41.20 |
| 2024-01-31 | 37.83 |
| 2024-01-30 | 44.58 |
| 2024-01-29 | 50.84 |
| 2024-01-26 | 52.77 |
| 2024-01-25 | 57.11 |
| 2024-01-24 | 56.63 |
| 2024-01-23 | 50.84 |
| 2024-01-22 | 44.58 |
| 2024-01-19 | 52.77 |
| 2024-01-18 | 55.18 |
| 2024-01-17 | 54.22 |
| 2024-01-16 | 68.67 |
| 2024-01-15 | 76.87 |
| 2024-01-12 | 76.87 |
| 2024-01-11 | 78.31 |
| 2024-01-10 | 76.87 |
| 2024-01-09 | 79.28 |
| 2024-01-08 | 79.28 |
| 2024-01-05 | 86.51 |
| 2024-01-04 | 90.36 |
| 2024-01-03 | 92.77 |
| 2024-01-02 | 100.96 |
| 2023-12-29 | 104.34 |
| 2023-12-28 | 102.41 |
| 2023-12-27 | 89.88 |
| 2023-12-22 | 90.84 |
| 2023-12-21 | 98.07 |
| 2023-12-20 | 97.59 |
| 2023-12-19 | 99.52 |
| 2023-12-18 | 106.27 |
| 2023-12-15 | 111.08 |
| 2023-12-14 | 106.27 |
| 2023-12-13 | 101.45 |
| 2023-12-12 | 104.82 |
| 2023-12-11 | 104.82 |
| 2023-12-08 | 104.82 |
| 2023-12-07 | 106.27 |
| 2023-12-06 | 107.23 |
| 2023-12-05 | 109.64 |
| 2023-12-04 | 108.67 |
| 2023-12-01 | 110.60 |
| 2023-11-30 | 113.98 |
| 2023-11-29 | 122.65 |
| 2023-11-28 | 124.58 |
| 2023-11-27 | 124.10 |
| 2023-11-24 | 120.24 |
| 2023-11-23 | 126.51 |
| 2023-11-22 | 123.13 |
| 2023-11-21 | 125.06 |
| 2023-11-20 | 126.51 |
| 2023-11-17 | 121.20 |
| 2023-11-16 | 136.14 |
| 2023-11-15 | 140.00 |
| 2023-11-14 | 131.81 |
| 2023-11-13 | 131.81 |
| 2023-11-10 | 127.47 |
| 2023-11-09 | 130.84 |
| 2023-11-08 | 137.59 |
| 2023-11-07 | 135.66 |
| 2023-11-06 | 140.00 |
| 2023-11-03 | 133.25 |
| 2023-11-02 | 126.02 |
| 2023-11-01 | 122.17 |
| 2023-10-31 | 122.17 |
| 2023-10-30 | 125.06 |
| 2023-10-27 | 123.61 |
| 2023-10-26 | 115.42 |
| 2023-10-25 | 112.05 |
| 2023-10-24 | 113.01 |
| 2023-10-20 | 116.87 |
| 2023-10-19 | 119.28 |
| 2023-10-18 | 124.58 |
| 2023-10-17 | 133.73 |
| 2023-10-16 | 131.81 |
| 2023-10-13 | 137.59 |
| 2023-10-12 | 141.45 |
| 2023-10-11 | 140.00 |
| 2023-10-10 | 128.43 |
| 2023-10-09 | 127.47 |
| 2023-10-06 | 131.33 |
| 2023-10-05 | 122.17 |
| 2023-10-04 | 126.99 |
| 2023-10-03 | 129.40 |
| 2023-09-29 | 135.18 |
| 2023-09-28 | 112.53 |
| 2023-09-27 | 120.72 |
| 2023-09-26 | 123.13 |
| 2023-09-25 | 124.58 |
| 2023-09-22 | 126.02 |
| 2023-09-21 | 116.87 |
| 2023-09-20 | 127.95 |
| 2023-09-19 | 126.51 |
| 2023-09-18 | 120.24 |
| 2023-09-15 | 125.54 |
| 2023-09-14 | 121.20 |
| 2023-09-13 | 121.69 |
| 2023-09-12 | 123.61 |
| 2023-09-11 | 127.95 |
| 2023-09-07 | 114.94 |
| 2023-09-06 | 123.61 |
| 2023-09-05 | 126.51 |
| 2023-09-04 | 130.36 |
| 2023-08-31 | 123.13 |
| 2023-08-30 | 126.51 |
| 2023-08-29 | 131.33 |
| 2023-08-28 | 125.06 |
| 2023-08-25 | 119.28 |
| 2023-08-24 | 113.49 |
| 2023-08-23 | 108.19 |
| 2023-08-22 | 112.05 |
| 2023-08-21 | 106.27 |
| 2023-08-18 | 109.64 |
| 2023-08-17 | 133.73 |
| 2023-08-16 | 151.57 |
| 2023-08-15 | 153.01 |
| 2023-08-14 | 152.05 |
| 2023-08-11 | 155.90 |
| 2023-08-10 | 170.84 |
| 2023-08-09 | 169.40 |
| 2023-08-08 | 165.06 |
| 2023-08-07 | 168.92 |
| 2023-08-04 | 167.47 |
| 2023-08-03 | 159.28 |
| 2023-08-02 | 158.80 |
| 2023-08-01 | 168.92 |
| 2023-07-31 | 166.02 |
| 2023-07-28 | 168.43 |
| 2023-07-27 | 160.24 |
| 2023-07-26 | 161.20 |
| 2023-07-25 | 154.94 |
| 2023-07-24 | 143.37 |
| 2023-07-21 | 143.37 |
| 2023-07-20 | 138.55 |
| 2023-07-19 | 139.04 |
| 2023-07-18 | 140.96 |
| 2023-07-14 | 150.12 |
| 2023-07-13 | 150.12 |
| 2023-07-12 | 134.70 |
| 2023-07-11 | 133.25 |
| 2023-07-10 | 134.22 |
| 2023-07-07 | 125.06 |
| 2023-07-06 | 125.54 |
| 2023-07-05 | 133.25 |
| 2023-07-04 | 134.70 |
| 2023-07-03 | 130.84 |
| 2023-06-30 | 126.99 |
| 2023-06-29 | 126.51 |
| 2023-06-28 | 127.95 |
| 2023-06-27 | 126.99 |
| 2023-06-26 | 120.24 |
| 2023-06-23 | 115.42 |
| 2023-06-21 | 124.10 |
| 2023-06-20 | 133.25 |
| 2023-06-19 | 140.48 |
| 2023-06-16 | 149.16 |
| 2023-06-15 | 148.67 |
| 2023-06-14 | 135.18 |
| 2023-06-13 | 136.63 |
| 2023-06-12 | 130.84 |
| 2023-06-09 | 131.33 |
| 2023-06-08 | 132.77 |
| 2023-06-07 | 137.59 |
| 2023-06-06 | 134.22 |
| 2023-06-05 | 137.59 |
| 2023-06-02 | 133.73 |
| 2023-06-01 | 123.13 |
| 2023-05-31 | 123.61 |
| 2023-05-30 | 128.43 |
| 2023-05-29 | 124.10 |
| 2023-05-25 | 129.88 |
| 2023-05-24 | 125.06 |
| 2023-05-23 | 135.66 |
| 2023-05-22 | 136.14 |
| 2023-05-19 | 125.54 |
| 2023-05-18 | 130.84 |
| 2023-05-17 | 134.70 |
| 2023-05-16 | 144.82 |
| 2023-05-15 | 146.27 |
| 2023-05-12 | 143.37 |
| 2023-05-11 | 146.27 |
| 2023-05-10 | 147.23 |
| 2023-05-09 | 149.64 |
| 2023-05-08 | 164.10 |
| 2023-05-05 | 165.54 |
| 2023-05-04 | 157.35 |
| 2023-05-03 | 155.90 |
| 2023-05-02 | 166.99 |
| 2023-04-28 | 170.36 |
| 2023-04-27 | 170.84 |
| 2023-04-26 | 171.33 |
| 2023-04-25 | 167.95 |
| 2023-04-24 | 177.11 |
| 2023-04-21 | 164.10 |
| 2023-04-20 | 176.14 |
| 2023-04-19 | 175.18 |
| 2023-04-18 | 182.41 |
| 2023-04-17 | 183.86 |
| 2023-04-14 | 182.41 |
| 2023-04-13 | 186.75 |
| 2023-04-12 | 181.93 |
| 2023-04-11 | 189.16 |
| 2023-04-06 | 180.00 |
| 2023-04-04 | 169.88 |
| 2023-04-03 | 179.04 |
| 2023-03-31 | 173.73 |
| 2023-03-30 | 180.00 |
| 2023-03-29 | 204.10 |
| 2023-03-28 | 189.16 |
| 2023-03-27 | 204.10 |
| 2023-03-24 | 207.47 |
| 2023-03-23 | 196.87 |
| 2023-03-22 | 186.27 |
| 2023-03-21 | 185.78 |
| 2023-03-20 | 180.00 |
| 2023-03-17 | 191.08 |
| 2023-03-16 | 183.86 |
| 2023-03-15 | 173.25 |
| 2023-03-14 | 158.80 |
| 2023-03-13 | 166.99 |
| 2023-03-10 | 159.28 |
| 2023-03-09 | 168.43 |
| 2023-03-08 | 173.73 |
| 2023-03-07 | 181.45 |
| 2023-03-06 | 187.71 |
| 2023-03-03 | 192.53 |
| 2023-03-02 | 189.16 |
| 2023-03-01 | 191.57 |
| 2023-02-28 | 169.88 |
| 2023-02-27 | 175.66 |
| 2023-02-24 | 175.18 |
| 2023-02-23 | 184.34 |
| 2023-02-22 | 179.04 |
| 2023-02-21 | 182.41 |
| 2023-02-20 | 193.49 |
| 2023-02-17 | 189.64 |
| 2023-02-16 | 184.34 |
| 2023-02-15 | 174.70 |
| 2023-02-14 | 186.75 |
| 2023-02-13 | 194.94 |
| 2023-02-10 | 191.57 |
| 2023-02-09 | 207.47 |
| 2023-02-08 | 194.46 |
| 2023-02-07 | 205.54 |
| 2023-02-06 | 205.06 |
| 2023-02-03 | 228.67 |
| 2023-02-02 | 229.16 |
| 2023-02-01 | 239.76 |
| 2023-01-31 | 235.90 |
| 2023-01-30 | 239.76 |
| 2023-01-27 | 269.16 |
| 2023-01-26 | 270.12 |
| 2023-01-20 | 255.18 |
| 2023-01-19 | 241.69 |
| 2023-01-18 | 251.81 |
| 2023-01-17 | 254.22 |
| 2023-01-16 | 254.22 |
| 2023-01-13 | 265.78 |
| 2023-01-12 | 252.77 |
| 2023-01-11 | 260.00 |
| 2023-01-10 | 269.64 |
| 2023-01-09 | 257.11 |
| 2023-01-06 | 231.57 |
| 2023-01-05 | 248.92 |
| 2023-01-04 | 256.63 |
| 2023-01-03 | 220.48 |
| 2022-12-30 | 220.48 |
| 2022-12-29 | 224.82 |
| 2022-12-28 | 240.24 |
| 2022-12-23 | 241.69 |
| 2022-12-22 | 259.52 |
| 2022-12-21 | 254.22 |
| 2022-12-20 | 246.99 |
| 2022-12-19 | 256.14 |
| 2022-12-16 | 287.95 |
| 2022-12-15 | 280.24 |
| 2022-12-14 | 291.81 |
| 2022-12-13 | 321.69 |
| 2022-12-12 | 341.45 |
| 2022-12-09 | 353.01 |
| 2022-12-08 | 373.73 |
| 2022-12-07 | 308.19 |
| 2022-12-06 | 311.08 |
| 2022-12-05 | 318.80 |
| 2022-12-02 | 249.40 |
| 2022-12-01 | 218.55 |
| 2022-11-30 | 207.95 |
| 2022-11-29 | 193.98 |
| 2022-11-28 | 167.95 |
| 2022-11-25 | 168.43 |
| 2022-11-24 | 170.84 |
| 2022-11-23 | 169.88 |
| 2022-11-22 | 167.95 |
| 2022-11-21 | 171.33 |
| 2022-11-18 | 183.37 |
| 2022-11-17 | 171.33 |
| 2022-11-16 | 184.34 |
| 2022-11-15 | 175.66 |
| 2022-11-14 | 140.96 |
| 2022-11-11 | 108.19 |
| 2022-11-10 | 89.88 |
| 2022-11-09 | 94.22 |
| 2022-11-08 | 101.45 |
| 2022-11-07 | 102.89 |
| 2022-11-04 | 94.70 |
| 2022-11-03 | 82.65 |
| 2022-11-02 | 85.54 |
| 2022-11-01 | 75.42 |
| 2022-10-31 | 60.00 |
| 2022-10-28 | 63.37 |
| 2022-10-27 | 74.46 |
| 2022-10-26 | 72.53 |
| 2022-10-25 | 58.55 |
| 2022-10-24 | 46.51 |
| 2022-10-21 | 72.05 |
| 2022-10-20 | 69.64 |
| 2022-10-19 | 69.16 |
| 2022-10-18 | 74.46 |
| 2022-10-17 | 59.52 |
| 2022-10-14 | 60.00 |
| 2022-10-13 | 57.59 |
| 2022-10-12 | 72.53 |
| 2022-10-11 | 71.57 |
| 2022-10-10 | 73.01 |
| 2022-10-07 | 76.39 |
| 2022-10-06 | 85.06 |
| 2022-10-05 | 88.43 |
| 2022-10-03 | 74.46 |
| 2022-09-30 | 73.49 |
| 2022-09-29 | 74.94 |
| 2022-09-28 | 78.31 |
| 2022-09-27 | 83.13 |
| 2022-09-26 | 81.20 |
| 2022-09-23 | 75.90 |
| 2022-09-22 | 81.69 |
| 2022-09-21 | 85.54 |
| 2022-09-20 | 91.81 |
| 2022-09-19 | 88.92 |
| 2022-09-16 | 94.22 |
| 2022-09-15 | 105.78 |
| 2022-09-14 | 107.23 |
| 2022-09-13 | 117.35 |
| 2022-09-09 | 112.53 |
| 2022-09-08 | 104.34 |
| 2022-09-07 | 103.86 |
| 2022-09-06 | 107.71 |
| 2022-09-05 | 113.49 |
| 2022-09-02 | 115.42 |
| 2022-09-01 | 112.53 |
| 2022-08-31 | 119.28 |
| 2022-08-30 | 112.53 |
| 2022-08-29 | 118.31 |
| 2022-08-26 | 119.76 |
| 2022-08-25 | 115.90 |
| 2022-08-24 | 106.27 |
| 2022-08-23 | 111.08 |
| 2022-08-22 | 112.05 |
| 2022-08-19 | 109.16 |
| 2022-08-18 | 113.01 |
| 2022-08-17 | 119.28 |
| 2022-08-16 | 121.20 |
| 2022-08-15 | 126.51 |
| 2022-08-12 | 125.06 |
| 2022-08-11 | 123.61 |
| 2022-08-10 | 116.87 |
| 2022-08-09 | 124.10 |
| 2022-08-08 | 128.43 |
| 2022-08-05 | 128.92 |
| 2022-08-04 | 128.92 |
| 2022-08-03 | 116.39 |
| 2022-08-02 | 117.35 |
| 2022-08-01 | 125.54 |
| 2022-07-29 | 127.47 |
| 2022-07-28 | 141.93 |
| 2022-07-27 | 144.82 |
| 2022-07-26 | 150.60 |
| 2022-07-25 | 147.23 |
| 2022-07-22 | 148.19 |
| 2022-07-21 | 151.08 |
| 2022-07-20 | 154.46 |
| 2022-07-19 | 149.16 |
| 2022-07-18 | 151.08 |
| 2022-07-15 | 142.41 |
| 2022-07-14 | 156.39 |
| 2022-07-13 | 149.64 |
| 2022-07-12 | 147.23 |
| 2022-07-11 | 155.90 |
| 2022-07-08 | 166.51 |
| 2022-07-07 | 171.33 |
| 2022-07-06 | 174.70 |
| 2022-07-05 | 176.63 |
| 2022-07-04 | 164.10 |
| 2022-06-30 | 160.24 |
| 2022-06-29 | 164.10 |
| 2022-06-28 | 177.59 |
| 2022-06-27 | 177.59 |
| 2022-06-24 | 151.08 |
| 2022-06-23 | 140.00 |
| 2022-06-22 | 130.84 |
| 2022-06-21 | 167.95 |
| 2022-06-20 | 139.04 |
| 2022-06-17 | 136.63 |
| 2022-06-16 | 125.06 |
| 2022-06-15 | 137.11 |
| 2022-06-14 | 128.43 |
| 2022-06-13 | 125.54 |
| 2022-06-10 | 144.34 |
| 2022-06-09 | 132.29 |
| 2022-06-08 | 132.77 |
| 2022-06-07 | 108.67 |
| 2022-06-06 | 94.22 |
| 2022-06-02 | 88.92 |
| 2022-06-01 | 92.77 |
| 2022-05-31 | 92.77 |
| 2022-05-30 | 88.43 |
| 2022-05-27 | 78.31 |
| 2022-05-26 | 78.31 |
| 2022-05-25 | 83.13 |
| 2022-05-24 | 86.51 |
| 2022-05-23 | 92.77 |
| 2022-05-20 | 113.49 |
| 2022-05-19 | 101.93 |
| 2022-05-18 | 112.53 |
| 2022-05-17 | 113.49 |
| 2022-05-16 | 98.55 |
| 2022-05-13 | 98.55 |
| 2022-05-12 | 79.28 |
| 2022-05-11 | 85.54 |
| 2022-05-10 | 78.80 |
| 2022-05-06 | 82.65 |
| 2022-05-05 | 99.52 |
| 2022-05-04 | 96.63 |
| 2022-05-03 | 112.53 |
| 2022-04-29 | 119.28 |
| 2022-04-28 | 94.22 |
| 2022-04-27 | 92.29 |
| 2022-04-26 | 92.77 |
| 2022-04-25 | 86.99 |
| 2022-04-22 | 96.14 |
| 2022-04-21 | 98.55 |
| 2022-04-20 | 111.57 |
| 2022-04-19 | 117.35 |
| 2022-04-14 | 131.33 |
| 2022-04-13 | 124.58 |
| 2022-04-12 | 126.99 |
| 2022-04-11 | 126.99 |
| 2022-04-08 | 138.55 |
| 2022-04-07 | 140.96 |
| 2022-04-06 | 150.60 |
| 2022-04-04 | 161.69 |
| 2022-04-01 | 139.52 |
| 2022-03-31 | 144.82 |
| 2022-03-30 | 151.57 |
| 2022-03-29 | 146.27 |
| 2022-03-28 | 127.47 |
| 2022-03-25 | 119.28 |
| 2022-03-24 | 141.45 |
| 2022-03-23 | 144.34 |
| 2022-03-22 | 141.93 |
| 2022-03-21 | 122.65 |
| 2022-03-18 | 122.17 |
| 2022-03-17 | 127.95 |
| 2022-03-16 | 102.89 |
| 2022-03-15 | 59.04 |
| 2022-03-14 | 81.20 |
| 2022-03-11 | 104.82 |
| 2022-03-10 | 109.64 |
| 2022-03-09 | 110.60 |
| 2022-03-08 | 115.42 |
| 2022-03-07 | 130.84 |
| 2022-03-04 | 138.55 |
| 2022-03-03 | 147.71 |
| 2022-03-02 | 154.46 |
| 2022-03-01 | 163.61 |
| 2022-02-28 | 162.17 |
| 2022-02-25 | 156.87 |
| 2022-02-24 | 144.82 |
| 2022-02-23 | 161.69 |
| 2022-02-22 | 169.40 |
| 2022-02-21 | 182.89 |
| 2022-02-18 | 186.27 |
| 2022-02-17 | 192.05 |
| 2022-02-16 | 191.08 |
| 2022-02-15 | 190.60 |
| 2022-02-14 | 185.78 |
| 2022-02-11 | 190.60 |
| 2022-02-10 | 193.98 |
| 2022-02-09 | 184.82 |
| 2022-02-08 | 178.55 |
| 2022-02-07 | 201.20 |
| 2022-02-04 | 196.87 |
| 2022-01-31 | 180.96 |
| 2022-01-28 | 185.30 |
| 2022-01-27 | 188.67 |
| 2022-01-26 | 201.69 |
| 2022-01-25 | 206.99 |
| 2022-01-24 | 230.12 |
| 2022-01-21 | 234.46 |
| 2022-01-20 | 236.39 |
| 2022-01-19 | 212.77 |
| 2022-01-18 | 215.66 |
| 2022-01-17 | 218.07 |
| 2022-01-14 | 232.05 |
| 2022-01-13 | 226.75 |
| 2022-01-12 | 251.33 |
| 2022-01-11 | 238.80 |
| 2022-01-10 | 235.42 |
| 2022-01-07 | 202.65 |
| 2022-01-06 | 182.89 |
| 2022-01-05 | 178.07 |
| 2022-01-04 | 200.24 |
| 2022-01-03 | 200.24 |
| 2021-12-31 | 217.59 |
| 2021-12-30 | 203.61 |
| 2021-12-29 | 206.51 |
| 2021-12-28 | 208.92 |
| 2021-12-24 | 215.66 |
| 2021-12-23 | 218.55 |
| 2021-12-22 | 232.53 |
| 2021-12-21 | 227.71 |
| 2021-12-20 | 224.82 |
| 2021-12-17 | 237.35 |
| 2021-12-16 | 257.59 |
| 2021-12-15 | 250.84 |
| 2021-12-14 | 254.22 |
| 2021-12-13 | 267.23 |
| 2021-12-10 | 252.77 |
| 2021-12-09 | 270.12 |
| 2021-12-08 | 247.95 |
| 2021-12-07 | 255.66 |
| 2021-12-06 | 233.49 |
| 2021-12-03 | 247.95 |
| 2021-12-02 | 243.61 |
| 2021-12-01 | 241.20 |
| 2021-11-30 | 246.51 |
| 2021-11-29 | 257.11 |
| 2021-11-26 | 257.11 |
| 2021-11-25 | 274.94 |
| 2021-11-24 | 281.20 |
| 2021-11-23 | 310.12 |
| 2021-11-22 | 328.43 |
| 2021-11-19 | 332.77 |
| 2021-11-18 | 352.05 |
| 2021-11-17 | 381.45 |
| 2021-11-16 | 383.86 |
| 2021-11-15 | 380.48 |
| 2021-11-12 | 377.11 |
| 2021-11-11 | 364.58 |
| 2021-11-10 | 360.24 |
| 2021-11-09 | 344.82 |
| 2021-11-08 | 331.81 |
| 2021-11-05 | 337.11 |
| 2021-11-04 | 331.81 |
| 2021-11-03 | 330.36 |
| 2021-11-02 | 342.41 |
| 2021-11-01 | 335.18 |
| 2021-10-29 | 373.73 |
| 2021-10-28 | 389.64 |
| 2021-10-27 | 397.35 |
| 2021-10-26 | 429.16 |
| 2021-10-25 | 493.73 |
| 2021-10-22 | 507.23 |
| 2021-10-21 | 507.23 |
| 2021-10-20 | 508.19 |
| 2021-10-19 | 435.90 |
| 2021-10-18 | 408.92 |
| 2021-10-15 | 412.77 |
| 2021-10-12 | 424.34 |
| 2021-10-11 | 449.40 |
| 2021-10-08 | 447.47 |
| 2021-10-07 | 424.34 |
| 2021-10-06 | 401.20 |
| 2021-10-05 | 411.81 |
| 2021-10-04 | 414.70 |
| 2021-09-30 | 439.76 |
| 2021-09-29 | 429.16 |
| 2021-09-28 | 418.55 |
| 2021-09-27 | 430.12 |
| 2021-09-24 | 439.76 |
| 2021-09-23 | 476.39 |
| 2021-09-21 | 456.14 |
| 2021-09-20 | 461.93 |
| 2021-09-17 | 479.28 |
| 2021-09-16 | 432.05 |
| 2021-09-15 | 440.72 |
| 2021-09-14 | 466.75 |
| 2021-09-13 | 508.19 |
| 2021-09-10 | 539.04 |
| 2021-09-09 | 510.12 |
| 2021-09-08 | 532.29 |
| 2021-09-07 | 532.29 |
| 2021-09-06 | 528.43 |
| 2021-09-03 | 540.96 |
| 2021-09-02 | 541.93 |
| 2021-09-01 | 522.65 |
| 2021-08-31 | 514.94 |
| 2021-08-30 | 474.46 |
| 2021-08-27 | 443.61 |
| 2021-08-26 | 453.25 |
| 2021-08-25 | 456.14 |
| 2021-08-24 | 442.65 |
| 2021-08-23 | 409.88 |
| 2021-08-20 | 380.48 |
| 2021-08-19 | 454.22 |
| 2021-08-18 | 470.60 |
| 2021-08-17 | 466.75 |
| 2021-08-16 | 472.53 |
| 2021-08-13 | 490.84 |
| 2021-08-12 | 486.99 |
| 2021-08-11 | 513.98 |
| 2021-08-10 | 507.23 |
| 2021-08-09 | 472.53 |
| 2021-08-06 | 458.07 |
| 2021-08-05 | 471.57 |
| 2021-08-04 | 509.16 |
| 2021-08-03 | 478.31 |
| 2021-08-02 | 474.46 |
| 2021-07-30 | 482.17 |
| 2021-07-29 | 520.72 |
| 2021-07-28 | 406.02 |
| 2021-07-27 | 387.71 |
| 2021-07-26 | 498.55 |
| 2021-07-23 | 576.63 |
| 2021-07-22 | 599.76 |
| 2021-07-21 | 587.23 |
| 2021-07-20 | 588.19 |
| 2021-07-19 | 643.13 |
| 2021-07-16 | 633.49 |
| 2021-07-15 | 658.55 |
| 2021-07-14 | 666.27 |
| 2021-07-13 | 656.63 |
| 2021-07-12 | 655.66 |
| 2021-07-09 | 630.60 |
| 2021-07-08 | 610.36 |
| 2021-07-07 | 643.13 |
| 2021-07-06 | 637.35 |
| 2021-07-05 | 680.72 |
| 2021-07-02 | 698.07 |
| 2021-06-30 | 729.88 |
| 2021-06-29 | 750.12 |
| 2021-06-28 | 772.29 |
| 2021-06-25 | 757.83 |
| 2021-06-24 | 741.45 |
| 2021-06-23 | 720.24 |
| 2021-06-22 | 722.17 |
| 2021-06-21 | 720.24 |
| 2021-06-18 | 735.66 |
| 2021-06-17 | 733.73 |
| 2021-06-16 | 750.12 |
| 2021-06-15 | 743.37 |
| 2021-06-11 | 762.65 |
| 2021-06-10 | 758.80 |
| 2021-06-09 | 771.33 |
| 2021-06-08 | 793.49 |
| 2021-06-07 | 802.17 |
| 2021-06-04 | 847.47 |
| 2021-06-03 | 843.61 |
| 2021-06-02 | 834.94 |
| 2021-06-01 | 850.36 |
| 2021-05-31 | 828.19 |
| 2021-05-28 | 826.27 |
| 2021-05-27 | 875.90 |
| 2021-05-26 | 892.77 |
| 2021-05-25 | 953.01 |
| 2021-05-24 | 933.74 |
| 2021-05-21 | 955.42 |
| 2021-05-20 | 940.96 |
| 2021-05-18 | 945.78 |
| 2021-05-17 | 933.74 |
| 2021-05-14 | 926.51 |
| 2021-05-13 | 945.78 |
| 2021-05-12 | 979.52 |
| 2021-05-11 | 1,006.02 |
| 2021-05-10 | 1,022.89 |
| 2021-05-07 | 1,003.61 |
| 2021-05-06 | 998.80 |
| 2021-05-05 | 1,001.21 |
| 2021-05-04 | 1,027.71 |
| 2021-05-03 | 1,013.25 |
| 2021-04-30 | 1,042.17 |
| 2021-04-29 | 1,049.40 |
| 2021-04-28 | 1,056.63 |
| 2021-04-27 | 1,078.31 |
| 2021-04-26 | 1,056.63 |
| 2021-04-23 | 1,046.99 |
| 2021-04-22 | 989.16 |
| 2021-04-21 | 984.34 |
| 2021-04-20 | 998.80 |
| 2021-04-19 | 1,008.43 |
| 2021-04-16 | 972.29 |
| 2021-04-15 | 984.34 |
| 2021-04-14 | 991.57 |
| 2021-04-13 | 957.83 |
| 2021-04-12 | 960.24 |
| 2021-04-09 | 977.11 |
| 2021-04-08 | 1,001.21 |
| 2021-04-07 | 977.11 |
| 2021-04-01 | 1,015.66 |
| 2021-03-31 | 960.24 |
| 2021-03-30 | 981.93 |
| 2021-03-29 | 936.14 |
| 2021-03-26 | 977.11 |
| 2021-03-25 | 948.19 |
| 2021-03-24 | 972.29 |
| 2021-03-23 | 1,001.21 |
| 2021-03-22 | 1,025.30 |
| 2021-03-19 | 1,025.30 |
| 2021-03-18 | 1,083.13 |
| 2021-03-17 | 1,066.27 |
| 2021-03-16 | 1,056.63 |
| 2021-03-15 | 1,032.53 |
| 2021-03-12 | 1,051.81 |
| 2021-03-11 | 1,073.49 |
| 2021-03-10 | 989.16 |
| 2021-03-09 | 981.93 |
| 2021-03-08 | 998.80 |
| 2021-03-05 | 1,073.49 |
| 2021-03-04 | 1,177.11 |
| 2021-03-03 | 1,283.13 |
| 2021-03-02 | 1,242.17 |
| 2021-03-01 | 1,271.08 |
| 2021-02-26 | 1,153.01 |
| 2021-02-25 | 1,230.12 |
| 2021-02-24 | 1,196.39 |
| 2021-02-23 | 1,227.71 |
| 2021-02-22 | 1,208.43 |
| 2021-02-19 | 1,316.87 |
| 2021-02-18 | 1,302.41 |
| 2021-02-17 | 1,340.96 |
| 2021-02-16 | 1,292.77 |
| 2021-02-11 | 1,220.48 |
| 2021-02-10 | 1,191.57 |
| 2021-02-09 | 1,169.88 |
| 2021-02-08 | 1,172.29 |
| 2021-02-05 | 1,160.24 |
| 2021-02-04 | 1,177.11 |
| 2021-02-03 | 1,177.11 |
| 2021-02-02 | 1,177.11 |
| 2021-02-01 | 1,119.28 |
| 2021-01-29 | 1,071.08 |
| 2021-01-28 | 1,080.72 |
| 2021-01-27 | 1,167.47 |
| 2021-01-26 | 1,155.42 |
| 2021-01-25 | 1,203.61 |
| 2021-01-22 | 1,239.76 |
| 2021-01-21 | 1,189.16 |
| 2021-01-20 | 1,222.89 |
| 2021-01-19 | 1,030.12 |
| 2021-01-18 | 1,008.43 |
| 2021-01-15 | 969.88 |
| 2021-01-14 | 977.11 |
| 2021-01-13 | 967.47 |
| 2021-01-12 | 996.39 |
| 2021-01-11 | 1,001.21 |
| 2021-01-08 | 989.16 |
| 2021-01-07 | 981.93 |
| 2021-01-06 | 1,015.66 |
| 2021-01-05 | 998.80 |
| 2021-01-04 | 940.96 |
| 2020-12-31 | 1,003.61 |
| 2020-12-30 | 998.80 |
| 2020-12-29 | 907.23 |
| 2020-12-28 | 890.36 |
| 2020-12-24 | 1,039.76 |
| 2020-12-23 | 1,179.52 |
| 2020-12-22 | 1,136.15 |
| 2020-12-21 | 1,179.52 |
| 2020-12-18 | 1,189.16 |
| 2020-12-17 | 1,172.29 |
| 2020-12-16 | 1,145.78 |
| 2020-12-15 | 1,165.06 |
| 2020-12-14 | 1,126.51 |
| 2020-12-11 | 1,109.64 |
| 2020-12-10 | 1,124.10 |
| 2020-12-09 | 1,104.82 |
| 2020-12-08 | 1,051.81 |
| 2020-12-07 | 1,008.43 |
| 2020-12-04 | 986.75 |
| 2020-12-03 | 1,018.07 |
| 2020-12-02 | 986.75 |
| 2020-12-01 | 969.88 |
| 2020-11-30 | 998.80 |
| 2020-11-27 | 984.34 |
| 2020-11-26 | 921.69 |
| 2020-11-25 | 849.40 |
| 2020-11-24 | 861.93 |
| 2020-11-23 | 878.31 |
| 2020-11-20 | 890.36 |
| 2020-11-19 | 875.90 |
| 2020-11-18 | 861.93 |
| 2020-11-17 | 847.47 |
| 2020-11-16 | 863.86 |
| 2020-11-13 | 878.31 |
| 2020-11-12 | 839.76 |
| 2020-11-11 | 812.77 |
| 2020-11-10 | 936.14 |
| 2020-11-09 | 1,008.43 |
| 2020-11-06 | 950.60 |
| 2020-11-05 | 940.96 |
| 2020-11-04 | 902.41 |
| 2020-11-03 | 897.59 |
| 2020-11-02 | 878.31 |
| 2020-10-30 | 875.90 |
| 2020-10-29 | 897.59 |
| 2020-10-28 | 926.51 |
| 2020-10-27 | 912.05 |
| 2020-10-23 | 880.72 |
| 2020-10-22 | 895.18 |
| 2020-10-21 | 885.54 |
| 2020-10-20 | 885.54 |
| 2020-10-19 | 883.13 |
| 2020-10-16 | 904.82 |
| 2020-10-15 | 895.18 |
| 2020-10-14 | 969.88 |
| 2020-10-12 | 924.10 |
| 2020-10-09 | 928.92 |
| 2020-10-08 | 916.87 |
| 2020-10-07 | 902.41 |
| 2020-10-06 | 890.36 |
| 2020-10-05 | 825.30 |
| 2020-09-30 | 809.88 |
| 2020-09-29 | 772.29 |
| 2020-09-28 | 793.49 |
| 2020-09-25 | 786.75 |
| 2020-09-24 | 789.64 |
| 2020-09-23 | 833.98 |
| 2020-09-22 | 820.48 |
| 2020-09-21 | 807.95 |
| 2020-09-18 | 824.34 |
| 2020-09-17 | 808.92 |
| 2020-09-16 | 846.51 |
| 2020-09-15 | 799.28 |
| 2020-09-14 | 804.10 |
| 2020-09-11 | 770.36 |
| 2020-09-10 | 749.16 |
| 2020-09-09 | 738.55 |
| 2020-09-08 | 760.72 |
| 2020-09-07 | 784.82 |
| 2020-09-04 | 837.83 |
| 2020-09-03 | 851.33 |
| 2020-09-02 | 849.40 |
| 2020-09-01 | 797.35 |
| 2020-08-31 | 802.17 |
| 2020-08-28 | 824.34 |
| 2020-08-27 | 804.10 |
| 2020-08-26 | 770.36 |
| 2020-08-25 | 753.98 |
| 2020-08-24 | 816.63 |
| 2020-08-21 | 809.88 |
| 2020-08-20 | 824.34 |
| 2020-08-19 | 838.80 |
| 2020-08-18 | 856.14 |
| 2020-08-17 | 824.34 |
| 2020-08-14 | 833.98 |
| 2020-08-13 | 840.72 |
| 2020-08-12 | 834.94 |
| 2020-08-11 | 856.14 |
| 2020-08-10 | 885.54 |
| 2020-08-07 | 904.82 |
| 2020-08-06 | 921.69 |
| 2020-08-05 | 924.10 |
| 2020-08-04 | 950.60 |
| 2020-08-03 | 914.46 |
| 2020-07-31 | 931.33 |
| 2020-07-30 | 931.33 |
| 2020-07-29 | 921.69 |
| 2020-07-28 | 936.14 |
| 2020-07-27 | 887.95 |
| 2020-07-24 | 904.82 |
| 2020-07-23 | 977.11 |
| 2020-07-22 | 943.37 |
| 2020-07-21 | 991.57 |
| 2020-07-20 | 859.04 |
| 2020-07-17 | 849.40 |
| 2020-07-16 | 822.41 |
| 2020-07-15 | 895.18 |
| 2020-07-14 | 912.05 |
| 2020-07-13 | 950.60 |
| 2020-07-10 | 969.88 |
| 2020-07-09 | 1,034.94 |
| 2020-07-08 | 1,034.94 |
| 2020-07-07 | 1,003.61 |
| 2020-07-06 | 996.39 |
| 2020-07-03 | 1,015.66 |
| 2020-07-02 | 986.75 |
| 2020-06-30 | 989.16 |
| 2020-06-29 | 996.39 |
| 2020-06-26 | 1,022.89 |
| 2020-06-24 | 1,042.17 |
| 2020-06-23 | 1,042.17 |
| 2020-06-22 | 957.83 |
| 2020-06-19 | 962.65 |
| 2020-06-18 | 887.95 |
| 2020-06-17 | 883.13 |
| 2020-06-16 | 890.36 |
| 2020-06-15 | 860.96 |
| 2020-06-12 | 895.18 |
| 2020-06-11 | 850.36 |
| 2020-06-10 | 834.94 |
| 2020-06-09 | 849.40 |
| 2020-06-08 | 813.73 |
| 2020-06-05 | 848.43 |
| 2020-06-04 | 863.86 |
| 2020-06-03 | 873.49 |
| 2020-06-02 | 859.04 |
| 2020-06-01 | 835.90 |
| 2020-05-29 | 775.18 |
| 2020-05-28 | 737.59 |
| 2020-05-27 | 771.33 |
| 2020-05-26 | 819.52 |
| 2020-05-25 | 802.17 |
| 2020-05-22 | 776.14 |
| 2020-05-21 | 847.47 |
| 2020-05-20 | 863.86 |
| 2020-05-19 | 859.04 |
| 2020-05-18 | 883.13 |
| 2020-05-15 | 926.51 |
| 2020-05-14 | 878.31 |
| 2020-05-13 | 878.31 |
| 2020-05-12 | 871.08 |
| 2020-05-11 | 801.20 |
| 2020-05-08 | 779.04 |
| 2020-05-07 | 774.22 |
| 2020-05-06 | 756.87 |
| 2020-05-05 | 763.61 |
| 2020-05-04 | 760.72 |
| 2020-04-29 | 804.10 |
| 2020-04-28 | 815.66 |
| 2020-04-27 | 821.45 |
| 2020-04-24 | 783.86 |
| 2020-04-23 | 844.58 |
| 2020-04-22 | 812.77 |
| 2020-04-21 | 723.13 |
| 2020-04-20 | 736.63 |
| 2020-04-17 | 700.96 |
| 2020-04-16 | 711.57 |
| 2020-04-15 | 681.69 |
| 2020-04-14 | 675.90 |
| 2020-04-09 | 626.75 |
| 2020-04-08 | 622.89 |
| 2020-04-07 | 628.67 |
| 2020-04-06 | 622.89 |
| 2020-04-03 | 585.30 |
| 2020-04-02 | 596.87 |
| 2020-04-01 | 519.76 |
| 2020-03-31 | 524.58 |
| 2020-03-30 | 514.94 |
| 2020-03-27 | 532.29 |
| 2020-03-26 | 541.93 |
| 2020-03-25 | 506.27 |
| 2020-03-24 | 466.75 |
| 2020-03-23 | 435.90 |
| 2020-03-20 | 492.77 |
| 2020-03-19 | 455.18 |
| 2020-03-18 | 470.60 |
| 2020-03-17 | 478.31 |
| 2020-03-16 | 481.20 |
| 2020-03-13 | 520.72 |
| 2020-03-12 | 540.00 |
| 2020-03-11 | 600.72 |
| 2020-03-10 | 610.36 |
| 2020-03-09 | 616.14 |
| 2020-03-06 | 670.12 |
| 2020-03-05 | 665.30 |
| 2020-03-04 | 653.73 |
| 2020-03-03 | 668.19 |
| 2020-03-02 | 607.47 |
| 2020-02-28 | 620.00 |
| 2020-02-27 | 642.17 |
| 2020-02-26 | 577.59 |
| 2020-02-25 | 594.94 |
| 2020-02-24 | 593.98 |
| 2020-02-21 | 625.78 |
| 2020-02-20 | 646.02 |
| 2020-02-19 | 623.86 |
| 2020-02-18 | 613.25 |
| 2020-02-17 | 603.61 |
| 2020-02-14 | 572.77 |
| 2020-02-13 | 584.34 |
| 2020-02-12 | 560.24 |
| 2020-02-11 | 554.46 |
| 2020-02-10 | 558.31 |
| 2020-02-07 | 482.17 |
| 2020-02-06 | 460.00 |
| 2020-02-05 | 437.83 |
| 2020-02-04 | 441.69 |
| 2020-02-03 | 405.06 |
| 2020-01-31 | 428.19 |
| 2020-01-30 | 437.83 |
| 2020-01-29 | 467.71 |
| 2020-01-24 | 418.55 |
| 2020-01-23 | 400.24 |
| 2020-01-22 | 405.06 |
| 2020-01-21 | 389.64 |
| 2020-01-20 | 378.07 |
| 2020-01-17 | 384.82 |
| 2020-01-16 | 384.82 |
| 2020-01-15 | 377.59 |
| 2020-01-14 | 372.29 |
| 2020-01-13 | 377.11 |
| 2020-01-10 | 356.87 |
| 2020-01-09 | 363.13 |
| 2020-01-08 | 375.66 |
| 2020-01-07 | 375.18 |
| 2020-01-06 | 324.58 |
| 2020-01-03 | 339.52 |
| 2020-01-02 | 340.00 |
| 2019-12-31 | 333.74 |
| 2019-12-30 | 335.18 |
| 2019-12-27 | 343.86 |
| 2019-12-24 | 345.78 |
| 2019-12-23 | 342.41 |
| 2019-12-20 | 334.22 |
| 2019-12-19 | 342.41 |
| 2019-12-18 | 339.04 |
| 2019-12-17 | 328.92 |
| 2019-12-16 | 320.72 |
| 2019-12-13 | 318.31 |
| 2019-12-12 | 316.39 |
| 2019-12-11 | 323.13 |
| 2019-12-10 | 317.35 |
| 2019-12-09 | 321.20 |
| 2019-12-06 | 330.84 |
| 2019-12-05 | 328.43 |
| 2019-12-04 | 313.49 |
| 2019-12-03 | 319.28 |
| 2019-12-02 | 309.16 |
| 2019-11-29 | 326.99 |
| 2019-11-28 | 339.52 |
| 2019-11-27 | 313.98 |
| 2019-11-26 | 297.11 |
| 2019-11-25 | 306.75 |
| 2019-11-22 | 309.64 |
| 2019-11-21 | 313.49 |
| 2019-11-20 | 294.70 |
| 2019-11-19 | 293.25 |
| 2019-11-18 | 285.54 |
| 2019-11-15 | 285.54 |
| 2019-11-14 | 291.81 |
| 2019-11-13 | 294.22 |
| 2019-11-12 | 296.14 |
| 2019-11-11 | 283.61 |
| 2019-11-08 | 298.07 |
| 2019-11-07 | 298.07 |
| 2019-11-06 | 293.73 |
| 2019-11-05 | 291.33 |
| 2019-11-04 | 295.66 |
| 2019-11-01 | 285.06 |
| 2019-10-31 | 281.20 |
| 2019-10-30 | 286.51 |
| 2019-10-29 | 277.83 |
| 2019-10-28 | 278.31 |
| 2019-10-25 | 260.48 |
| 2019-10-24 | 252.77 |
| 2019-10-23 | 242.65 |
| 2019-10-22 | 254.22 |
| 2019-10-21 | 241.20 |
| 2019-10-18 | 241.20 |
| 2019-10-17 | 246.02 |
| 2019-10-16 | 248.92 |
| 2019-10-15 | 238.31 |
| 2019-10-14 | 242.65 |
| 2019-10-11 | 241.69 |
| 2019-10-10 | 245.06 |
| 2019-10-09 | 228.67 |
| 2019-10-08 | 234.94 |
| 2019-10-04 | 232.53 |
| 2019-10-03 | 230.60 |
| 2019-10-02 | 231.57 |
| 2019-09-30 | 230.12 |
| 2019-09-27 | 232.53 |
| 2019-09-26 | 232.05 |
| 2019-09-25 | 232.53 |
| 2019-09-24 | 239.76 |
| 2019-09-23 | 241.69 |
| 2019-09-20 | 233.98 |
| 2019-09-19 | 233.49 |
| 2019-09-18 | 233.98 |
| 2019-09-17 | 232.05 |
| 2019-09-16 | 243.61 |
| 2019-09-13 | 250.36 |
| 2019-09-12 | 244.10 |
| 2019-09-11 | 241.69 |
| 2019-09-10 | 242.17 |
| 2019-09-09 | 250.36 |
| 2019-09-06 | 252.77 |
| 2019-09-05 | 253.25 |
| 2019-09-04 | 252.29 |
| 2019-09-03 | 251.81 |
| 2019-09-02 | 254.22 |
| 2019-08-30 | 258.07 |
| 2019-08-29 | 260.48 |
| 2019-08-28 | 253.73 |
| 2019-08-27 | 258.07 |
| 2019-08-26 | 264.34 |
| 2019-08-23 | 252.77 |
| 2019-08-22 | 216.14 |
| 2019-08-21 | 224.34 |
| 2019-08-20 | 232.53 |
| 2019-08-19 | 222.89 |
| 2019-08-16 | 208.43 |
| 2019-08-15 | 203.61 |
| 2019-08-14 | 201.20 |
| 2019-08-13 | 202.65 |
| 2019-08-12 | 220.48 |
| 2019-08-09 | 213.25 |
| 2019-08-08 | 220.96 |
| 2019-08-07 | 219.52 |
| 2019-08-06 | 213.25 |
| 2019-08-05 | 219.04 |
| 2019-08-02 | 236.87 |
| 2019-08-01 | 243.13 |
| 2019-07-31 | 242.65 |
| 2019-07-30 | 248.43 |
| 2019-07-29 | 253.25 |
| 2019-07-26 | 247.95 |
| 2019-07-25 | 256.14 |
| 2019-07-24 | 242.65 |
| 2019-07-23 | 242.65 |
| 2019-07-22 | 243.61 |
| 2019-07-19 | 246.99 |
| 2019-07-18 | 245.54 |
| 2019-07-17 | 251.81 |
| 2019-07-16 | 255.66 |
| 2019-07-15 | 251.81 |
| 2019-07-12 | 244.58 |
| 2019-07-11 | 249.40 |
| 2019-07-10 | 255.66 |
| 2019-07-09 | 248.43 |
| 2019-07-08 | 247.47 |
| 2019-07-05 | 258.55 |
| 2019-07-04 | 256.63 |
| 2019-07-03 | 264.34 |
| 2019-07-02 | 269.16 |
| 2019-06-28 | 260.48 |
| 2019-06-27 | 265.30 |
| 2019-06-26 | 262.89 |
| 2019-06-25 | 260.96 |
| 2019-06-24 | 269.64 |
| 2019-06-21 | 270.60 |
| 2019-06-20 | 274.46 |
| 2019-06-19 | 270.60 |
| 2019-06-18 | 248.92 |
| 2019-06-17 | 244.58 |
| 2019-06-14 | 244.58 |
| 2019-06-13 | 259.52 |
| 2019-06-12 | 257.59 |
| 2019-06-11 | 269.64 |
| 2019-06-10 | 256.63 |
| 2019-06-06 | 242.65 |
| 2019-06-05 | 245.06 |
| 2019-06-04 | 242.17 |
| 2019-06-03 | 258.07 |
| 2019-05-31 | 258.07 |
| 2019-05-30 | 254.70 |
| 2019-05-29 | 258.07 |
| 2019-05-28 | 268.19 |
| 2019-05-27 | 260.00 |
| 2019-05-24 | 263.86 |
| 2019-05-23 | 265.30 |
| 2019-05-22 | 270.12 |
| 2019-05-21 | 267.23 |
| 2019-05-20 | 265.30 |
| 2019-05-17 | 285.54 |
| 2019-05-16 | 298.55 |
| 2019-05-15 | 316.87 |
| 2019-05-14 | 290.36 |
| 2019-05-10 | 298.55 |
| 2019-05-09 | 285.54 |
| 2019-05-08 | 316.39 |
| 2019-05-07 | 323.61 |
| 2019-05-06 | 325.06 |
| 2019-05-03 | 346.27 |
| 2019-05-02 | 343.86 |
| 2019-04-30 | 352.05 |
| 2019-04-29 | 336.63 |
| 2019-04-26 | 343.86 |
| 2019-04-25 | 340.00 |
| 2019-04-24 | 358.80 |
| 2019-04-23 | 347.23 |
| 2019-04-18 | 365.06 |
| 2019-04-17 | 371.33 |
| 2019-04-16 | 372.29 |
| 2019-04-15 | 370.36 |
| 2019-04-12 | 381.93 |
| 2019-04-11 | 376.14 |
| 2019-04-10 | 381.93 |
| 2019-04-09 | 371.81 |
| 2019-04-08 | 333.74 |
| 2019-04-04 | 333.74 |
| 2019-04-03 | 333.25 |
| 2019-04-02 | 329.88 |
| 2019-04-01 | 324.58 |
| 2019-03-29 | 337.11 |
| 2019-03-28 | 326.99 |
| 2019-03-27 | 331.33 |
| 2019-03-26 | 331.33 |
| 2019-03-25 | 333.74 |
| 2019-03-22 | 349.64 |
| 2019-03-21 | 352.05 |
| 2019-03-20 | 357.83 |
| 2019-03-19 | 360.72 |
| 2019-03-18 | 350.60 |
| 2019-03-15 | 348.67 |
| 2019-03-14 | 340.96 |
| 2019-03-13 | 350.12 |
| 2019-03-12 | 345.30 |
| 2019-03-11 | 338.55 |
| 2019-03-08 | 336.63 |
| 2019-03-07 | 347.71 |
| 2019-03-06 | 351.57 |
| 2019-03-05 | 357.83 |
| 2019-03-04 | 343.86 |
| 2019-03-01 | 324.58 |
| 2019-02-28 | 287.95 |
| 2019-02-27 | 277.35 |
| 2019-02-26 | 281.20 |
| 2019-02-25 | 278.80 |
| 2019-02-22 | 284.10 |
| 2019-02-21 | 281.69 |
| 2019-02-20 | 277.83 |
| 2019-02-19 | 266.27 |
| 2019-02-18 | 277.83 |
| 2019-02-15 | 272.53 |
| 2019-02-14 | 272.53 |
| 2019-02-13 | 253.73 |
| 2019-02-12 | 252.77 |
| 2019-02-11 | 242.17 |
| 2019-02-08 | 247.47 |
| 2019-02-04 | 245.06 |
| 2019-02-01 | 246.99 |
| 2019-01-31 | 246.02 |
| 2019-01-30 | 227.23 |
| 2019-01-29 | 232.53 |
| 2019-01-28 | 229.64 |
| 2019-01-25 | 235.90 |
| 2019-01-24 | 239.76 |
| 2019-01-23 | 227.71 |
| 2019-01-22 | 229.64 |
| 2019-01-21 | 235.90 |
| 2019-01-18 | 233.98 |
| 2019-01-17 | 226.75 |
| 2019-01-16 | 232.05 |
| 2019-01-15 | 225.78 |
| 2019-01-14 | 214.70 |
| 2019-01-11 | 224.82 |
| 2019-01-10 | 227.71 |
| 2019-01-09 | 206.99 |
| 2019-01-08 | 212.29 |
| 2019-01-07 | 196.39 |
| 2019-01-04 | 191.57 |
| 2019-01-03 | 191.57 |
| 2019-01-02 | 198.31 |
| 2018-12-31 | 206.02 |
| 2018-12-28 | 211.81 |
| 2018-12-27 | 196.87 |
| 2018-12-24 | 199.28 |
| 2018-12-21 | 204.10 |
| 2018-12-20 | 204.58 |
| 2018-12-19 | 215.18 |
| 2018-12-18 | 220.96 |
| 2018-12-17 | 230.60 |
| 2018-12-14 | 234.46 |
| 2018-12-13 | 243.13 |
| 2018-12-12 | 237.83 |
| 2018-12-11 | 236.39 |
| 2018-12-10 | 232.05 |
| 2018-12-07 | 238.31 |
| 2018-12-06 | 234.94 |
| 2018-12-05 | 245.06 |
| 2018-12-04 | 247.47 |
| 2018-12-03 | 240.72 |
| 2018-11-30 | 237.35 |
| 2018-11-29 | 242.17 |
| 2018-11-28 | 235.42 |
| 2018-11-27 | 232.05 |
| 2018-11-26 | 233.98 |
| 2018-11-23 | 236.87 |
| 2018-11-22 | 242.65 |
| 2018-11-21 | 244.10 |
| 2018-11-20 | 240.24 |
| 2018-11-19 | 267.71 |
| 2018-11-16 | 265.30 |
| 2018-11-15 | 269.16 |
| 2018-11-14 | 244.10 |
| 2018-11-13 | 254.22 |
| 2018-11-12 | 250.36 |
| 2018-11-09 | 248.43 |
| 2018-11-08 | 241.69 |
| 2018-11-07 | 248.92 |
| 2018-11-06 | 248.92 |
| 2018-11-05 | 247.47 |
| 2018-11-02 | 251.81 |
| 2018-11-01 | 219.04 |
| 2018-10-31 | 205.54 |
| 2018-10-30 | 197.35 |
| 2018-10-29 | 203.61 |
| 2018-10-26 | 204.10 |
| 2018-10-25 | 210.84 |
| 2018-10-24 | 226.27 |
| 2018-10-23 | 232.05 |
| 2018-10-22 | 244.10 |
| 2018-10-19 | 230.12 |
| 2018-10-18 | 213.25 |
| 2018-10-16 | 208.43 |
| 2018-10-15 | 193.98 |
| 2018-10-12 | 202.17 |
| 2018-10-11 | 196.87 |
| 2018-10-10 | 221.45 |
| 2018-10-09 | 225.78 |
| 2018-10-08 | 218.55 |
| 2018-10-05 | 235.90 |
| 2018-10-04 | 244.10 |
| 2018-10-03 | 263.37 |
| 2018-10-02 | 270.12 |
| 2018-09-28 | 269.64 |
| 2018-09-27 | 264.82 |
| 2018-09-26 | 266.27 |
| 2018-09-24 | 270.12 |
| 2018-09-21 | 274.46 |
| 2018-09-20 | 265.78 |
| 2018-09-19 | 264.82 |
| 2018-09-18 | 261.45 |
| 2018-09-17 | 256.14 |
| 2018-09-14 | 268.67 |
| 2018-09-13 | 254.70 |
| 2018-09-12 | 233.98 |
| 2018-09-11 | 246.99 |
| 2018-09-10 | 256.63 |
| 2018-09-07 | 278.31 |
| 2018-09-06 | 277.83 |
| 2018-09-05 | 275.42 |
| 2018-09-04 | 291.33 |
| 2018-09-03 | 269.64 |
| 2018-08-31 | 282.65 |
| 2018-08-30 | 294.22 |
| 2018-08-29 | 297.59 |
| 2018-08-28 | 289.40 |
| 2018-08-27 | 290.36 |
| 2018-08-24 | 277.35 |
| 2018-08-23 | 271.08 |
| 2018-08-22 | 252.29 |
| 2018-08-21 | 260.00 |
| 2018-08-20 | 228.19 |
| 2018-08-17 | 212.77 |
| 2018-08-16 | 234.46 |
| 2018-08-15 | 241.20 |
| 2018-08-14 | 261.45 |
| 2018-08-13 | 277.35 |
| 2018-08-10 | 285.06 |
| 2018-08-09 | 289.88 |
| 2018-08-08 | 260.48 |
| 2018-08-07 | 273.49 |
| 2018-08-06 | 249.40 |
| 2018-08-03 | 267.71 |
| 2018-08-02 | 280.24 |
| 2018-08-01 | 285.54 |
| 2018-07-31 | 287.47 |
| 2018-07-30 | 292.77 |
| 2018-07-27 | 310.12 |
| 2018-07-26 | 303.37 |
| 2018-07-25 | 306.27 |
| 2018-07-24 | 299.52 |
| 2018-07-23 | 285.06 |
| 2018-07-20 | 285.06 |
| 2018-07-19 | 280.72 |
| 2018-07-18 | 300.00 |
| 2018-07-17 | 289.40 |
| 2018-07-16 | 294.22 |
| 2018-07-13 | 295.18 |
| 2018-07-12 | 275.90 |
| 2018-07-11 | 249.40 |
| 2018-07-10 | 249.40 |
| 2018-07-09 | 254.70 |
| 2018-07-06 | 232.53 |
| 2018-07-05 | 227.71 |
| 2018-07-04 | 244.58 |
| 2018-07-03 | 258.07 |
| 2018-06-29 | 264.82 |
| 2018-06-28 | 243.13 |
| 2018-06-27 | 254.70 |
| 2018-06-26 | 264.82 |
| 2018-06-25 | 273.49 |
| 2018-06-22 | 272.53 |
| 2018-06-21 | 249.88 |
| 2018-06-20 | 261.93 |
| 2018-06-19 | 244.10 |
| 2018-06-15 | 257.59 |
| 2018-06-14 | 268.19 |
| 2018-06-13 | 309.64 |
| 2018-06-12 | 298.55 |
| 2018-06-11 | 297.11 |
| 2018-06-08 | 248.92 |
| 2018-06-07 | 253.73 |
| 2018-06-06 | 252.77 |
| 2018-06-05 | 237.35 |
| 2018-06-04 | 235.90 |
| 2018-06-01 | 238.31 |
| 2018-05-31 | 246.51 |
| 2018-05-30 | 244.10 |
| 2018-05-29 | 237.83 |
| 2018-05-28 | 226.27 |
| 2018-05-25 | 233.98 |
| 2018-05-24 | 232.05 |
| 2018-05-23 | 227.23 |
| 2018-05-21 | 185.78 |
| 2018-05-18 | 178.55 |
| 2018-05-17 | 169.88 |
| 2018-05-16 | 113.98 |
| 2018-05-15 | 109.16 |
| 2018-05-14 | 109.64 |
| 2018-05-11 | 112.53 |
| 2018-05-10 | 112.05 |
| 2018-05-09 | 107.23 |
| 2018-05-08 | 107.71 |
| 2018-05-07 | 100.96 |
| 2018-05-04 | 94.70 |
| 2018-05-03 | 93.73 |
| 2018-05-02 | 96.63 |
| 2018-04-30 | 91.33 |
| 2018-04-27 | 87.95 |
| 2018-04-26 | 88.92 |
| 2018-04-25 | 91.81 |
| 2018-04-24 | 89.40 |
| 2018-04-23 | 89.40 |
| 2018-04-20 | 91.33 |
| 2018-04-19 | 93.73 |
| 2018-04-18 | 90.84 |
| 2018-04-17 | 94.22 |
| 2018-04-16 | 98.55 |
| 2018-04-13 | 98.07 |
| 2018-04-12 | 90.84 |
| 2018-04-11 | 93.73 |
| 2018-04-10 | 94.22 |
| 2018-04-09 | 92.29 |
| 2018-04-06 | 86.99 |
| 2018-04-04 | 87.95 |
| 2018-04-03 | 91.81 |
| 2018-03-29 | 87.95 |
| 2018-03-28 | 90.84 |
| 2018-03-27 | 96.14 |
| 2018-03-26 | 89.40 |
| 2018-03-23 | 89.88 |
| 2018-03-22 | 95.66 |
| 2018-03-21 | 99.04 |
| 2018-03-20 | 99.52 |
| 2018-03-19 | 96.63 |
| 2018-03-16 | 99.04 |
| 2018-03-15 | 97.59 |
| 2018-03-14 | 97.59 |
| 2018-03-13 | 98.07 |
| 2018-03-12 | 95.66 |
| 2018-03-09 | 94.22 |
| 2018-03-08 | 91.81 |
| 2018-03-07 | 88.43 |
| 2018-03-06 | 87.95 |
| 2018-03-05 | 84.58 |
| 2018-03-02 | 85.54 |
| 2018-03-01 | 86.51 |
| 2018-02-28 | 85.54 |
| 2018-02-27 | 90.84 |
| 2018-02-26 | 88.92 |
| 2018-02-23 | 87.95 |
| 2018-02-22 | 86.51 |
| 2018-02-21 | 87.47 |
| 2018-02-20 | 85.06 |
| 2018-02-15 | 85.06 |
| 2018-02-14 | 79.28 |
| 2018-02-13 | 78.31 |
| 2018-02-12 | 75.42 |
| 2018-02-09 | 72.53 |
| 2018-02-08 | 80.72 |
| 2018-02-07 | 79.28 |
| 2018-02-06 | 83.13 |
| 2018-02-05 | 92.29 |
| 2018-02-02 | 94.22 |
| 2018-02-01 | 93.25 |
| 2018-01-31 | 97.11 |
| 2018-01-30 | 97.59 |
| 2018-01-29 | 99.52 |
| 2018-01-26 | 100.96 |
| 2018-01-25 | 103.37 |
| 2018-01-24 | 100.00 |
| 2018-01-23 | 100.48 |
| 2018-01-22 | 103.37 |
| 2018-01-19 | 102.41 |
| 2018-01-18 | 92.29 |
| 2018-01-17 | 92.29 |
| 2018-01-16 | 92.77 |
| 2018-01-15 | 92.29 |
| 2018-01-12 | 92.77 |
| 2018-01-11 | 95.66 |
| 2018-01-10 | 97.59 |
| 2018-01-09 | 100.96 |
| 2018-01-08 | 99.04 |
| 2018-01-05 | 97.11 |
| 2018-01-04 | 98.07 |
| 2018-01-03 | 95.18 |
| 2018-01-02 | 91.81 |
| 2017-12-29 | 90.36 |
| 2017-12-28 | 93.25 |
| 2017-12-27 | 90.36 |
| 2017-12-22 | 88.43 |
| 2017-12-21 | 85.54 |
| 2017-12-20 | 84.58 |
| 2017-12-19 | 86.99 |
| 2017-12-18 | 82.17 |
| 2017-12-15 | 85.54 |
| 2017-12-14 | 82.65 |
| 2017-12-13 | 79.76 |
| 2017-12-12 | 78.80 |
| 2017-12-11 | 74.46 |
| 2017-12-08 | 78.80 |
| 2017-12-07 | 77.35 |
| 2017-12-06 | 76.87 |
| 2017-12-05 | 82.65 |
| 2017-12-04 | 85.54 |
| 2017-12-01 | 83.61 |
| 2017-11-30 | 85.54 |
| 2017-11-29 | 88.43 |
| 2017-11-28 | 91.33 |
| 2017-11-27 | 93.25 |
| 2017-11-24 | 93.73 |
| 2017-11-23 | 96.63 |
| 2017-11-22 | 103.37 |
| 2017-11-21 | 107.23 |
| 2017-11-20 | 108.19 |
| 2017-11-17 | 101.45 |
| 2017-11-16 | 114.94 |
| 2017-11-15 | 108.19 |
| 2017-11-14 | 108.19 |
| 2017-11-13 | 101.45 |
| 2017-11-10 | 103.37 |
| 2017-11-09 | 108.19 |
| 2017-11-08 | 97.59 |
| 2017-11-07 | 95.18 |
| 2017-11-06 | 93.25 |
| 2017-11-03 | 97.11 |
| 2017-11-02 | 97.11 |
| 2017-11-01 | 99.04 |
| 2017-10-31 | 101.45 |
| 2017-10-30 | 96.14 |
| 2017-10-27 | 91.33 |
| 2017-10-26 | 90.36 |
| 2017-10-25 | 94.70 |
| 2017-10-24 | 94.22 |
| 2017-10-23 | 100.00 |
| 2017-10-20 | 91.81 |
| 2017-10-19 | 88.43 |
| 2017-10-18 | 98.55 |
| 2017-10-17 | 101.93 |
| 2017-10-16 | 104.82 |
| 2017-10-13 | 101.93 |
| 2017-10-12 | 100.96 |
| 2017-10-11 | 102.89 |
| 2017-10-10 | 112.05 |
| 2017-10-09 | 93.25 |
| 2017-10-06 | 89.40 |
| 2017-10-04 | 87.47 |
| 2017-10-03 | 86.99 |
| 2017-09-29 | 87.95 |
| 2017-09-28 | 79.76 |
| 2017-09-27 | 84.58 |
| 2017-09-26 | 79.76 |
| 2017-09-25 | 86.02 |
| 2017-09-22 | 86.51 |
| 2017-09-21 | 82.65 |
| 2017-09-20 | 82.17 |
| 2017-09-19 | 88.92 |
| 2017-09-18 | 73.49 |
| 2017-09-15 | 67.23 |
| 2017-09-14 | 70.12 |
| 2017-09-13 | 72.05 |
| 2017-09-12 | 71.08 |
| 2017-09-11 | 72.05 |
| 2017-09-08 | 73.01 |
| 2017-09-07 | 71.08 |
| 2017-09-06 | 72.05 |
| 2017-09-05 | 72.05 |
| 2017-09-04 | 71.57 |
| 2017-09-01 | 73.01 |
| 2017-08-31 | 75.90 |
| 2017-08-30 | 67.71 |
| 2017-08-29 | 68.67 |
| 2017-08-28 | 69.64 |
| 2017-08-25 | 67.71 |
| 2017-08-24 | 69.64 |
| 2017-08-22 | 73.98 |
| 2017-08-21 | 59.52 |
| 2017-08-18 | 59.04 |
| 2017-08-17 | 60.96 |
| 2017-08-16 | 59.04 |
| 2017-08-15 | 60.96 |
| 2017-08-14 | 60.96 |
| 2017-08-11 | 60.48 |
| 2017-08-10 | 70.60 |
| 2017-08-09 | 74.46 |
| 2017-08-08 | 77.83 |
| 2017-08-07 | 72.05 |
| 2017-08-04 | 72.53 |
| 2017-08-03 | 72.05 |
| 2017-08-02 | 74.94 |
| 2017-08-01 | 74.46 |
| 2017-07-31 | 79.28 |
| 2017-07-28 | 79.76 |
| 2017-07-27 | 79.76 |
| 2017-07-26 | 80.72 |
| 2017-07-25 | 83.13 |
| 2017-07-24 | 82.17 |
| 2017-07-21 | 83.13 |
| 2017-07-20 | 83.61 |
| 2017-07-19 | 86.51 |
| 2017-07-18 | 81.20 |
| 2017-07-17 | 84.58 |
| 2017-07-14 | 86.02 |
| 2017-07-13 | 88.43 |
| 2017-07-12 | 89.88 |
| 2017-07-11 | 77.83 |
| 2017-07-10 | 77.83 |
| 2017-07-07 | 79.76 |
| 2017-07-06 | 83.61 |
| 2017-07-05 | 81.20 |
| 2017-07-04 | 79.76 |
| 2017-07-03 | 80.72 |
| 2017-06-30 | 79.28 |
| 2017-06-29 | 79.76 |
| 2017-06-28 | 82.65 |
| 2017-06-27 | 85.54 |
| 2017-06-26 | 90.84 |
| 2017-06-23 | 86.99 |
| 2017-06-22 | 80.72 |
| 2017-06-21 | 71.08 |
| 2017-06-20 | 74.46 |
| 2017-06-19 | 76.87 |
| 2017-06-16 | 74.94 |
| 2017-06-15 | 79.28 |
| 2017-06-14 | 83.13 |
| 2017-06-13 | 88.92 |
| 2017-06-12 | 86.99 |
| 2017-06-09 | 92.77 |
| 2017-06-08 | 87.47 |
| 2017-06-07 | 84.10 |
| 2017-06-06 | 85.54 |
| 2017-06-05 | 80.72 |
| 2017-06-02 | 85.06 |
| 2017-06-01 | 87.47 |
| 2017-05-31 | 91.33 |
| 2017-05-29 | 82.17 |
| 2017-05-26 | 86.51 |
| 2017-05-25 | 87.47 |
| 2017-05-24 | 97.59 |
| 2017-05-23 | 103.37 |
| 2017-05-22 | 106.27 |
| 2017-05-19 | 82.65 |
| 2017-05-18 | 64.34 |
| 2017-05-17 | 70.12 |
| 2017-05-16 | 57.11 |
| 2017-05-15 | 58.07 |
| 2017-05-12 | 56.14 |
| 2017-05-11 | 58.07 |
| 2017-05-10 | 58.07 |
| 2017-05-09 | 49.40 |
| 2017-05-08 | 43.13 |
| 2017-05-05 | 40.24 |
| 2017-05-04 | 42.17 |
| 2017-05-02 | 45.06 |
| 2017-04-28 | 46.02 |
| 2017-04-27 | 47.47 |
| 2017-04-26 | 50.84 |
| 2017-04-25 | 51.81 |
| 2017-04-24 | 47.95 |
| 2017-04-21 | 46.99 |
| 2017-04-20 | 50.84 |
| 2017-04-19 | 55.18 |
| 2017-04-18 | 51.81 |
| 2017-04-13 | 53.25 |
| 2017-04-12 | 55.66 |
| 2017-04-11 | 53.25 |
| 2017-04-10 | 59.52 |
| 2017-04-07 | 62.89 |
| 2017-04-06 | 65.30 |
| 2017-04-05 | 70.12 |
| 2017-04-03 | 62.89 |
| 2017-03-31 | 68.67 |
| 2017-03-30 | 71.57 |
| 2017-03-29 | 73.01 |
| 2017-03-28 | 72.53 |
| 2017-03-27 | 70.60 |
| 2017-03-24 | 83.13 |
| 2017-03-23 | 86.99 |
| 2017-03-22 | 90.84 |
| 2017-03-21 | 79.28 |
| 2017-03-20 | 80.24 |
| 2017-03-17 | 55.66 |
| 2017-03-16 | 49.88 |
| 2017-03-15 | 51.81 |
| 2017-03-14 | 54.70 |
| 2017-03-13 | 34.94 |
| 2017-03-10 | 37.83 |
| 2017-03-09 | 44.58 |
| 2017-03-08 | 47.95 |
| 2017-03-07 | 46.02 |
| 2017-03-06 | 53.73 |
| 2017-03-03 | 60.96 |
| 2017-03-02 | 61.93 |
| 2017-03-01 | 64.34 |
| 2017-02-28 | 64.34 |
| 2017-02-27 | 71.08 |
| 2017-02-24 | 74.46 |
| 2017-02-23 | 80.24 |
| 2017-02-22 | 73.98 |
| 2017-02-21 | 74.46 |
| 2017-02-20 | 73.98 |
| 2017-02-17 | 72.53 |
| 2017-02-16 | 73.01 |
| 2017-02-15 | 74.94 |
| 2017-02-14 | 72.05 |
| 2017-02-13 | 75.42 |
| 2017-02-10 | 77.35 |
| 2017-02-09 | 83.13 |
| 2017-02-08 | 73.49 |
| 2017-02-07 | 72.53 |
| 2017-02-06 | 73.01 |
| 2017-02-03 | 73.98 |
| 2017-02-02 | 72.05 |
| 2017-02-01 | 73.01 |
| 2017-01-27 | 73.98 |
| 2017-01-26 | 78.31 |
| 2017-01-25 | 73.98 |
| 2017-01-24 | 74.46 |
| 2017-01-23 | 70.12 |
| 2017-01-20 | 72.53 |
| 2017-01-19 | 77.83 |
| 2017-01-18 | 79.28 |
| 2017-01-17 | 76.87 |
| 2017-01-16 | 77.35 |
| 2017-01-13 | 86.02 |
| 2017-01-12 | 87.95 |
| 2017-01-11 | 88.43 |
| 2017-01-10 | 85.54 |
| 2017-01-09 | 83.61 |
| 2017-01-06 | 85.06 |
| 2017-01-05 | 86.51 |
| 2017-01-04 | 85.06 |
| 2017-01-03 | 84.58 |
| 2016-12-30 | 87.95 |
| 2016-12-29 | 84.10 |
| 2016-12-28 | 82.65 |
| 2016-12-23 | 82.65 |
| 2016-12-22 | 82.17 |
| 2016-12-21 | 85.06 |
| 2016-12-20 | 86.51 |
| 2016-12-19 | 91.33 |
| 2016-12-16 | 94.22 |
| 2016-12-15 | 87.47 |
| 2016-12-14 | 90.36 |
| 2016-12-13 | 88.43 |
| 2016-12-12 | 85.54 |
| 2016-12-09 | 96.63 |
| 2016-12-08 | 98.55 |
| 2016-12-07 | 94.22 |
| 2016-12-06 | 96.63 |
| 2016-12-05 | 96.63 |
| 2016-12-02 | 100.48 |
| 2016-12-01 | 102.89 |
| 2016-11-30 | 109.16 |
| 2016-11-29 | 105.30 |
| 2016-11-28 | 107.23 |
| 2016-11-25 | 95.18 |
| 2016-11-24 | 95.18 |
| 2016-11-23 | 97.59 |
| 2016-11-22 | 98.55 |
| 2016-11-21 | 95.18 |
| 2016-11-18 | 96.14 |
| 2016-11-17 | 98.55 |
| 2016-11-16 | 96.63 |
| 2016-11-15 | 92.77 |
| 2016-11-14 | 92.77 |
| 2016-11-11 | 96.14 |
| 2016-11-10 | 102.41 |
| 2016-11-09 | 98.07 |
| 2016-11-08 | 99.04 |
| 2016-11-07 | 90.36 |
| 2016-11-04 | 92.77 |
| 2016-11-03 | 92.77 |
| 2016-11-02 | 92.77 |
| 2016-11-01 | 93.25 |
| 2016-10-31 | 95.66 |
| 2016-10-28 | 100.48 |
| 2016-10-27 | 105.78 |
| 2016-10-26 | 104.82 |
| 2016-10-25 | 105.30 |
| 2016-10-24 | 106.75 |
| 2016-10-20 | 103.37 |
| 2016-10-19 | 98.07 |
| 2016-10-18 | 98.07 |
| 2016-10-17 | 96.14 |
| 2016-10-14 | 97.11 |
| 2016-10-13 | 97.59 |
| 2016-10-12 | 108.19 |
| 2016-10-11 | 107.71 |
| 2016-10-07 | 107.23 |
| 2016-10-06 | 112.05 |
| 2016-10-05 | 113.98 |
| 2016-10-04 | 116.39 |
| 2016-10-03 | 114.46 |
| 2016-09-30 | 109.16 |
| 2016-09-29 | 117.83 |
| 2016-09-28 | 117.35 |
| 2016-09-27 | 117.35 |
| 2016-09-26 | 121.69 |
| 2016-09-23 | 129.88 |
| 2016-09-22 | 131.33 |
| 2016-09-21 | 126.02 |
| 2016-09-20 | 124.10 |
| 2016-09-19 | 126.02 |
| 2016-09-15 | 127.95 |
| 2016-09-14 | 130.84 |
| 2016-09-13 | 128.92 |
| 2016-09-12 | 125.54 |
| 2016-09-09 | 132.77 |
| 2016-09-08 | 134.22 |
| 2016-09-07 | 136.14 |
| 2016-09-06 | 141.93 |
| 2016-09-05 | 129.88 |
| 2016-09-02 | 129.88 |
| 2016-09-01 | 124.58 |
| 2016-08-31 | 132.77 |
| 2016-08-30 | 145.30 |
| 2016-08-29 | 146.27 |
| 2016-08-26 | 153.98 |
| 2016-08-25 | 151.57 |
| 2016-08-24 | 153.49 |
| 2016-08-23 | 155.42 |
| 2016-08-22 | 161.69 |
| 2016-08-19 | 161.69 |
| 2016-08-18 | 160.24 |
| 2016-08-17 | 164.10 |
| 2016-08-16 | 167.47 |
| 2016-08-15 | 166.02 |
| 2016-08-12 | 169.40 |
| 2016-08-11 | 166.99 |
| 2016-08-10 | 168.43 |
| 2016-08-09 | 166.99 |
| 2016-08-08 | 169.88 |
| 2016-08-05 | 160.24 |
| 2016-08-04 | 157.83 |
| 2016-08-03 | 160.72 |
| 2016-08-01 | 166.02 |
| 2016-07-29 | 159.76 |
| 2016-07-28 | 167.47 |
| 2016-07-27 | 168.43 |
| 2016-07-26 | 167.47 |
| 2016-07-25 | 169.88 |
| 2016-07-22 | 166.02 |
| 2016-07-21 | 169.88 |
| 2016-07-20 | 169.88 |
| 2016-07-19 | 170.36 |
| 2016-07-18 | 174.70 |
| 2016-07-15 | 176.14 |
| 2016-07-14 | 178.07 |
| 2016-07-13 | 177.11 |
| 2016-07-12 | 174.70 |
| 2016-07-11 | 173.73 |
| 2016-07-08 | 172.29 |
| 2016-07-07 | 170.36 |
| 2016-07-06 | 169.88 |
| 2016-07-05 | 178.55 |
| 2016-07-04 | 175.66 |
| 2016-06-30 | 173.73 |
| 2016-06-29 | 169.40 |
| 2016-06-28 | 163.13 |
| 2016-06-27 | 167.47 |
| 2016-06-24 | 166.99 |
| 2016-06-23 | 169.88 |
| 2016-06-22 | 172.77 |
| 2016-06-21 | 170.84 |
| 2016-06-20 | 169.88 |
| 2016-06-17 | 164.10 |
| 2016-06-16 | 160.72 |
| 2016-06-15 | 166.51 |
| 2016-06-14 | 157.35 |
| 2016-06-13 | 156.39 |
| 2016-06-10 | 166.99 |
| 2016-06-08 | 172.29 |
| 2016-06-07 | 179.04 |
| 2016-06-06 | 181.45 |
| 2016-06-03 | 180.00 |
| 2016-06-02 | 184.34 |
| 2016-06-01 | 185.30 |
| 2016-05-31 | 173.25 |
| 2016-05-30 | 163.61 |
| 2016-05-27 | 167.47 |
| 2016-05-26 | 165.06 |
| 2016-05-25 | 156.39 |
| 2016-05-24 | 161.20 |
| 2016-05-23 | 158.31 |
| 2016-05-20 | 160.24 |
| 2016-05-19 | 157.35 |
| 2016-05-18 | 153.01 |
| 2016-05-17 | 155.42 |
| 2016-05-16 | 155.42 |
| 2016-05-13 | 153.01 |
| 2016-05-12 | 134.70 |
| 2016-05-11 | 137.59 |
| 2016-05-10 | 138.55 |
| 2016-05-09 | 143.86 |
| 2016-05-06 | 148.19 |
| 2016-05-05 | 147.71 |
| 2016-05-04 | 149.64 |
| 2016-05-03 | 148.19 |
| 2016-04-29 | 153.01 |
| 2016-04-28 | 156.39 |
| 2016-04-27 | 152.05 |
| 2016-04-26 | 153.49 |
| 2016-04-25 | 170.36 |
| 2016-04-22 | 146.27 |
| 2016-04-21 | 144.82 |
| 2016-04-20 | 126.99 |
| 2016-04-19 | 130.36 |
| 2016-04-18 | 128.92 |
| 2016-04-15 | 124.58 |
| 2016-04-14 | 121.69 |
| 2016-04-13 | 123.13 |
| 2016-04-12 | 119.76 |
| 2016-04-11 | 114.94 |
| 2016-04-08 | 112.05 |
| 2016-04-07 | 110.12 |
| 2016-04-06 | 113.01 |
| 2016-04-05 | 115.42 |
| 2016-04-01 | 120.24 |
| 2016-03-31 | 127.95 |
| 2016-03-30 | 113.01 |
| 2016-03-29 | 110.12 |
| 2016-03-24 | 106.27 |
| 2016-03-23 | 108.67 |
| 2016-03-22 | 107.71 |
| 2016-03-21 | 104.82 |
| 2016-03-18 | 96.14 |
| 2016-03-17 | 92.77 |
| 2016-03-16 | 92.77 |
| 2016-03-15 | 93.25 |
| 2016-03-14 | 90.36 |
| 2016-03-11 | 102.41 |
| 2016-03-10 | 102.41 |
| 2016-03-09 | 103.37 |
| 2016-03-08 | 110.60 |
| 2016-03-07 | 107.71 |
| 2016-03-04 | 109.16 |
| 2016-03-03 | 113.01 |
| 2016-03-02 | 111.57 |
| 2016-03-01 | 103.86 |
| 2016-02-29 | 98.55 |
| 2016-02-26 | 98.55 |
| 2016-02-25 | 96.63 |
| 2016-02-24 | 100.00 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 99.52 |
| 2016-02-19 | 132.77 |
| 2016-02-18 | 113.49 |
| 2016-02-17 | 87.95 |
| 2016-02-16 | 83.61 |
| 2016-02-15 | 74.46 |
| 2016-02-12 | 68.67 |
| 2016-02-11 | 77.35 |
| 2016-02-05 | 85.54 |
| 2016-02-04 | 84.10 |
| 2016-02-03 | 82.65 |
| 2016-02-02 | 86.51 |
| 2016-02-01 | 84.58 |
| 2016-01-29 | 87.47 |
| 2016-01-28 | 60.96 |
| 2016-01-27 | 101.93 |
| 2016-01-26 | 103.86 |
| 2016-01-25 | 108.67 |
| 2016-01-22 | 99.52 |
| 2016-01-21 | 93.25 |
| 2016-01-20 | 105.30 |
| 2016-01-19 | 117.83 |
| 2016-01-18 | 108.19 |
| 2016-01-15 | 113.49 |
| 2016-01-14 | 127.95 |
| 2016-01-13 | 131.81 |
| 2016-01-12 | 131.33 |
| 2016-01-11 | 138.07 |
| 2016-01-08 | 143.37 |
| 2016-01-07 | 139.52 |
| 2016-01-06 | 153.98 |
| 2016-01-05 | 149.16 |
| 2016-01-04 | 142.89 |
| 2015-12-31 | 158.31 |
| 2015-12-30 | 154.46 |
| 2015-12-29 | 155.42 |
| 2015-12-28 | 158.31 |
| 2015-12-24 | 158.31 |
| 2015-12-23 | 161.20 |
| 2015-12-22 | 157.35 |
| 2015-12-21 | 158.80 |
| 2015-12-18 | 160.24 |
| 2015-12-17 | 168.43 |
| 2015-12-16 | 169.88 |
| 2015-12-15 | 172.29 |
| 2015-12-14 | 160.24 |
| 2015-12-11 | 166.99 |
| 2015-12-10 | 167.47 |
| 2015-12-09 | 172.29 |
| 2015-12-08 | 175.66 |
| 2015-12-07 | 186.75 |
| 2015-12-04 | 188.67 |
| 2015-12-03 | 191.57 |
| 2015-12-02 | 191.08 |
| 2015-12-01 | 194.46 |
| 2015-11-30 | 185.78 |
| 2015-11-27 | 184.82 |
| 2015-11-26 | 193.98 |
| 2015-11-25 | 199.76 |
| 2015-11-24 | 200.24 |
| 2015-11-23 | 200.72 |
| 2015-11-20 | 198.80 |
| 2015-11-19 | 195.90 |
| 2015-11-18 | 182.41 |
| 2015-11-17 | 183.37 |
| 2015-11-16 | 182.89 |
| 2015-11-13 | 190.60 |
| 2015-11-12 | 198.80 |
| 2015-11-11 | 187.71 |
| 2015-11-10 | 197.35 |
| 2015-11-09 | 207.95 |
| 2015-11-06 | 207.47 |
| 2015-11-05 | 208.43 |
| 2015-11-04 | 212.77 |
| 2015-11-03 | 199.76 |
| 2015-11-02 | 197.83 |
| 2015-10-30 | 198.80 |
| 2015-10-29 | 193.49 |
| 2015-10-28 | 195.90 |
| 2015-10-27 | 203.61 |
| 2015-10-26 | 185.78 |
| 2015-10-23 | 196.39 |
| 2015-10-22 | 189.16 |
| 2015-10-20 | 167.47 |
| 2015-10-19 | 174.22 |
| 2015-10-16 | 180.96 |
| 2015-10-15 | 159.28 |
| 2015-10-14 | 153.01 |
| 2015-10-13 | 160.24 |
| 2015-10-12 | 160.24 |
| 2015-10-09 | 150.60 |
| 2015-10-08 | 155.90 |
| 2015-10-07 | 160.24 |
| 2015-10-06 | 147.23 |
| 2015-10-05 | 148.67 |
| 2015-10-02 | 146.27 |
| 2015-09-30 | 138.07 |
| 2015-09-29 | 126.99 |
| 2015-09-25 | 140.96 |
| 2015-09-24 | 144.34 |
| 2015-09-23 | 142.41 |
| 2015-09-22 | 153.49 |
| 2015-09-21 | 151.57 |
| 2015-09-18 | 152.53 |
| 2015-09-17 | 148.67 |
| 2015-09-16 | 144.82 |
| 2015-09-15 | 141.45 |
| 2015-09-14 | 145.78 |
| 2015-09-11 | 151.57 |
| 2015-09-10 | 150.60 |
| 2015-09-09 | 153.98 |
| 2015-09-08 | 147.71 |
| 2015-09-07 | 139.04 |
| 2015-09-04 | 141.93 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 150.12 |
| 2015-08-31 | 158.31 |
| 2015-08-28 | 158.80 |
| 2015-08-27 | 159.76 |
| 2015-08-26 | 142.41 |
| 2015-08-25 | 135.66 |
| 2015-08-24 | 131.33 |
| 2015-08-21 | 169.40 |
| 2015-08-20 | 175.66 |
| 2015-08-19 | 184.34 |
| 2015-08-18 | 180.00 |
| 2015-08-17 | 206.02 |
| 2015-08-14 | 212.77 |
| 2015-08-13 | 214.70 |
| 2015-08-12 | 219.04 |
| 2015-08-11 | 223.37 |
| 2015-08-10 | 235.42 |
| 2015-08-07 | 229.64 |
| 2015-08-06 | 215.66 |
| 2015-08-05 | 227.23 |
| 2015-08-04 | 231.57 |
| 2015-08-03 | 226.27 |
| 2015-07-31 | 246.51 |
| 2015-07-30 | 241.20 |
| 2015-07-29 | 250.84 |
| 2015-07-28 | 238.80 |
| 2015-07-27 | 239.28 |
| 2015-07-24 | 271.57 |
| 2015-07-23 | 274.94 |
| 2015-07-22 | 225.78 |
| 2015-07-21 | 225.30 |
| 2015-07-20 | 227.71 |
| 2015-07-17 | 224.34 |
| 2015-07-16 | 212.29 |
| 2015-07-15 | 210.36 |
| 2015-07-14 | 228.19 |
| 2015-07-13 | 243.61 |
| 2015-07-10 | 245.06 |
| 2015-07-09 | 198.31 |
| 2015-07-08 | 119.76 |
| 2015-07-07 | 165.54 |
| 2015-07-06 | 200.72 |
| 2015-07-03 | 242.17 |
| 2015-07-02 | 279.28 |
| 2015-06-30 | 288.43 |
| 2015-06-29 | 294.70 |
| 2015-06-26 | 317.83 |
| 2015-06-25 | 326.99 |
| 2015-06-24 | 337.59 |
| 2015-06-23 | 327.95 |
| 2015-06-22 | 323.13 |
| 2015-06-19 | 324.10 |
| 2015-06-18 | 340.00 |
| 2015-06-17 | 352.05 |
| 2015-06-16 | 302.89 |
| 2015-06-15 | 321.20 |
| 2015-06-12 | 340.96 |
| 2015-06-11 | 344.82 |
| 2015-06-10 | 341.93 |
| 2015-06-09 | 343.37 |
| 2015-06-08 | 365.54 |
| 2015-06-05 | 382.89 |
| 2015-06-04 | 395.42 |
| 2015-06-03 | 411.81 |
| 2015-06-02 | 418.55 |
| 2015-06-01 | 425.30 |
| 2015-05-29 | 416.63 |
| 2015-05-28 | 430.12 |
| 2015-05-27 | 440.72 |
| 2015-05-26 | 457.11 |
| 2015-05-22 | 462.89 |
| 2015-05-21 | 457.11 |
| 2015-05-20 | 478.31 |
| 2015-05-19 | 484.10 |
| 2015-05-18 | 492.77 |
| 2015-05-15 | 468.67 |
| 2015-05-14 | 457.11 |
| 2015-05-13 | 479.28 |
| 2015-05-12 | 443.61 |
| 2015-05-11 | 472.53 |
| 2015-05-08 | 462.89 |
| 2015-05-07 | 406.99 |
| 2015-05-06 | 430.12 |
| 2015-05-05 | 449.40 |
| 2015-05-04 | 430.12 |
| 2015-04-30 | 478.31 |
| 2015-04-29 | 515.90 |
| 2015-04-28 | 519.76 |
| 2015-04-27 | 541.93 |
| 2015-04-24 | 538.07 |
| 2015-04-23 | 535.18 |
| 2015-04-22 | 566.02 |
| 2015-04-21 | 492.77 |
| 2015-04-20 | 434.94 |
| 2015-04-17 | 386.75 |
| 2015-04-16 | 452.29 |
| 2015-04-15 | 490.84 |
| 2015-04-14 | 226.75 |
| 2015-04-13 | 226.75 |
| 2015-04-10 | 226.75 |
| 2015-04-09 | 226.75 |
| 2015-04-08 | 226.75 |
| 2015-04-02 | 226.75 |
| 2015-04-01 | 226.75 |
| 2015-03-31 | 226.75 |
| 2015-03-30 | 226.75 |
| 2015-03-27 | 226.75 |
| 2015-03-26 | 226.75 |
| 2015-03-25 | 226.75 |
| 2015-03-24 | 226.75 |
| 2015-03-23 | 226.75 |
| 2015-03-20 | 226.75 |
| 2015-03-19 | 193.98 |
| 2015-03-18 | 180.48 |
| 2015-03-17 | 183.37 |
| 2015-03-16 | 182.41 |
| 2015-03-13 | 169.88 |
| 2015-03-12 | 178.55 |
| 2015-03-11 | 173.73 |
| 2015-03-10 | 175.18 |
| 2015-03-09 | 187.71 |
| 2015-03-06 | 187.71 |
| 2015-03-05 | 165.54 |
| 2015-03-04 | 162.65 |
| 2015-03-03 | 158.31 |
| 2015-03-02 | 157.35 |
| 2015-02-27 | 155.42 |
| 2015-02-26 | 149.64 |
| 2015-02-25 | 149.16 |
| 2015-02-24 | 147.71 |
| 2015-02-23 | 146.27 |
| 2015-02-18 | 146.75 |
| 2015-02-17 | 148.19 |
| 2015-02-16 | 147.23 |
| 2015-02-13 | 148.19 |
| 2015-02-12 | 148.19 |
| 2015-02-11 | 150.60 |
| 2015-02-10 | 150.12 |
| 2015-02-09 | 146.27 |
| 2015-02-06 | 151.57 |
| 2015-02-05 | 152.05 |
| 2015-02-04 | 143.37 |
| 2015-02-03 | 142.89 |
| 2015-02-02 | 140.96 |
| 2015-01-30 | 146.75 |
| 2015-01-29 | 156.39 |
| 2015-01-28 | 160.24 |
| 2015-01-27 | 161.20 |
| 2015-01-26 | 153.01 |
| 2015-01-23 | 155.90 |
| 2015-01-22 | 151.57 |
| 2015-01-21 | 154.94 |
| 2015-01-20 | 148.19 |
| 2015-01-19 | 143.86 |
| 2015-01-16 | 151.57 |
| 2015-01-15 | 159.28 |
| 2015-01-14 | 149.64 |
| 2015-01-13 | 143.37 |
| 2015-01-12 | 140.00 |
| 2015-01-09 | 140.48 |
| 2015-01-08 | 140.96 |
| 2015-01-07 | 139.52 |
| 2015-01-06 | 140.96 |
| 2015-01-05 | 139.52 |
| 2015-01-02 | 146.27 |
| 2014-12-31 | 145.30 |
| 2014-12-30 | 143.37 |
| 2014-12-29 | 149.16 |
| 2014-12-24 | 147.71 |
| 2014-12-23 | 147.71 |
| 2014-12-22 | 153.49 |
| 2014-12-19 | 149.16 |
| 2014-12-18 | 156.39 |
| 2014-12-17 | 154.94 |
| 2014-12-16 | 162.65 |
| 2014-12-15 | 165.06 |
| 2014-12-12 | 160.24 |
| 2014-12-11 | 166.51 |
| 2014-12-10 | 153.49 |
| 2014-12-09 | 137.11 |
| 2014-12-08 | 151.57 |
| 2014-12-05 | 156.39 |
| 2014-12-04 | 160.24 |
| 2014-12-03 | 157.35 |
| 2014-12-02 | 165.06 |
| 2014-12-01 | 163.13 |
| 2014-11-28 | 163.13 |
| 2014-11-27 | 154.94 |
| 2014-11-26 | 154.94 |
| 2014-11-25 | 159.28 |
| 2014-11-24 | 155.90 |
| 2014-11-21 | 164.58 |
| 2014-11-20 | 169.88 |
| 2014-11-19 | 175.66 |
| 2014-11-18 | 185.78 |
| 2014-11-17 | 169.88 |
| 2014-11-14 | 191.57 |
| 2014-11-13 | 193.01 |
| 2014-11-12 | 171.33 |
| 2014-11-11 | 150.60 |
| 2014-11-10 | 146.75 |
| 2014-11-07 | 135.18 |
| 2014-11-06 | 135.18 |
| 2014-11-05 | 133.73 |
| 2014-11-04 | 131.33 |
| 2014-11-03 | 133.25 |
| 2014-10-31 | 133.25 |
| 2014-10-30 | 128.92 |
| 2014-10-29 | 119.28 |
| 2014-10-28 | 122.65 |
| 2014-10-27 | 120.24 |
| 2014-10-24 | 130.36 |
| 2014-10-23 | 126.02 |
| 2014-10-22 | 140.48 |
| 2014-10-21 | 86.99 |
| 2014-10-20 | 95.66 |
| 2014-10-17 | 95.18 |
| 2014-10-16 | 94.70 |
| 2014-10-15 | 99.52 |
| 2014-10-14 | 100.48 |
| 2014-10-13 | 109.64 |
| 2014-10-10 | 121.69 |
| 2014-10-09 | 127.95 |
| 2014-10-08 | 123.13 |
| 2014-10-07 | 126.99 |
| 2014-10-06 | 130.84 |
| 2014-10-03 | 124.10 |
| 2014-09-30 | 127.47 |
| 2014-09-29 | 129.88 |
| 2014-09-26 | 133.25 |
| 2014-09-25 | 138.55 |
| 2014-09-24 | 132.29 |
| 2014-09-23 | 146.75 |
| 2014-09-22 | 184.82 |
| 2014-09-19 | 197.35 |
| 2014-09-18 | 187.23 |
| 2014-09-17 | 186.75 |
| 2014-09-16 | 186.75 |
| 2014-09-15 | 190.12 |
| 2014-09-12 | 196.39 |
| 2014-09-11 | 201.20 |
| 2014-09-10 | 194.46 |
| 2014-09-08 | 193.49 |
| 2014-09-05 | 197.83 |
| 2014-09-04 | 202.65 |
| 2014-09-03 | 205.54 |
| 2014-09-02 | 209.88 |
| 2014-09-01 | 198.80 |
| 2014-08-29 | 193.98 |
| 2014-08-28 | 193.01 |
| 2014-08-27 | 189.16 |
| 2014-08-26 | 190.60 |
| 2014-08-25 | 189.16 |
| 2014-08-22 | 184.82 |
| 2014-08-21 | 188.67 |
| 2014-08-20 | 189.64 |
| 2014-08-19 | 186.27 |
| 2014-08-18 | 185.30 |
| 2014-08-15 | 186.75 |
| 2014-08-14 | 190.12 |
| 2014-08-13 | 186.75 |
| 2014-08-12 | 184.34 |
| 2014-08-11 | 182.41 |
| 2014-08-08 | 181.93 |
| 2014-08-07 | 185.78 |
| 2014-08-06 | 187.23 |
| 2014-08-05 | 188.67 |
| 2014-08-04 | 183.86 |
| 2014-08-01 | 182.41 |
| 2014-07-31 | 186.27 |
| 2014-07-30 | 188.19 |
| 2014-07-29 | 193.49 |
| 2014-07-28 | 193.98 |
| 2014-07-25 | 192.53 |
| 2014-07-24 | 191.57 |
| 2014-07-23 | 190.60 |
| 2014-07-22 | 193.98 |
| 2014-07-21 | 190.12 |
| 2014-07-18 | 189.16 |
| 2014-07-17 | 189.16 |
| 2014-07-16 | 182.89 |
| 2014-07-15 | 182.89 |
| 2014-07-14 | 182.41 |
| 2014-07-11 | 182.41 |
| 2014-07-10 | 184.82 |
| 2014-07-09 | 186.27 |
| 2014-07-08 | 188.67 |
| 2014-07-07 | 189.16 |
| 2014-07-04 | 188.19 |
| 2014-07-03 | 185.30 |
| 2014-07-02 | 186.75 |
| 2014-06-30 | 190.12 |
| 2014-06-27 | 191.08 |
| 2014-06-26 | 189.64 |
| 2014-06-25 | 181.45 |
| 2014-06-24 | 182.41 |
| 2014-06-23 | 180.96 |
| 2014-06-20 | 185.78 |
| 2014-06-19 | 181.45 |
| 2014-06-18 | 182.89 |
| 2014-06-17 | 181.45 |
| 2014-06-16 | 188.67 |
| 2014-06-13 | 190.60 |
| 2014-06-12 | 190.60 |
| 2014-06-11 | 187.23 |
| 2014-06-10 | 187.23 |
| 2014-06-09 | 189.16 |
| 2014-06-06 | 183.86 |
| 2014-06-05 | 191.57 |
| 2014-06-04 | 190.60 |
| 2014-06-03 | 192.53 |
| 2014-05-30 | 198.31 |
| 2014-05-29 | 182.41 |
| 2014-05-28 | 179.04 |
| 2014-05-27 | 180.96 |
| 2014-05-26 | 183.86 |
| 2014-05-23 | 182.89 |
| 2014-05-22 | 180.48 |
| 2014-05-21 | 180.48 |
| 2014-05-20 | 181.45 |
| 2014-05-19 | 189.16 |
| 2014-05-16 | 192.53 |
| 2014-05-15 | 184.82 |
| 2014-05-14 | 187.71 |
| 2014-05-13 | 171.81 |
| 2014-05-12 | 187.71 |
| 2014-05-09 | 193.98 |
| 2014-05-08 | 203.13 |
| 2014-05-07 | 203.13 |
| 2014-05-05 | 151.08 |
| 2014-05-02 | 134.22 |
| 2014-04-30 | 107.71 |
| 2014-04-29 | 110.12 |
| 2014-04-28 | 118.31 |
| 2014-04-25 | 128.43 |
| 2014-04-24 | 131.33 |
| 2014-04-23 | 144.34 |
| 2014-04-22 | 123.13 |
| 2014-04-17 | 120.24 |
| 2014-04-16 | 117.83 |
| 2014-04-15 | 118.80 |
| 2014-04-14 | 131.33 |
| 2014-04-11 | 148.67 |
| 2014-04-10 | 156.87 |
| 2014-04-09 | 153.98 |
| 2014-04-08 | 149.16 |
| 2014-04-07 | 147.71 |
| 2014-04-04 | 169.88 |
| 2014-04-03 | 163.13 |
| 2014-04-02 | 158.31 |
| 2014-04-01 | 173.25 |
| 2014-03-31 | 174.70 |
| 2014-03-28 | 181.93 |
| 2014-03-27 | 174.22 |
| 2014-03-26 | 195.90 |
| 2014-03-25 | 145.30 |
| 2014-03-24 | 153.49 |
| 2014-03-21 | 152.05 |
| 2014-03-20 | 152.53 |
| 2014-03-19 | 146.27 |
| 2014-03-18 | 157.83 |
| 2014-03-17 | 139.52 |
| 2014-03-14 | 165.06 |
| 2014-03-13 | 187.71 |
| 2014-03-12 | 190.12 |
| 2014-03-11 | 255.18 |
| 2014-03-10 | 255.18 |
| 2014-03-07 | 251.81 |
| 2014-03-06 | 227.71 |
| 2014-03-05 | 143.37 |
| 2014-03-04 | 110.12 |
| 2014-03-03 | 104.82 |
| 2014-02-28 | 103.37 |
| 2014-02-27 | 102.41 |
| 2014-02-26 | 100.96 |
| 2014-02-25 | 87.95 |
| 2014-02-24 | 99.04 |
| 2014-02-21 | 104.34 |
| 2014-02-20 | 105.78 |
| 2014-02-19 | 102.89 |
| 2014-02-18 | 104.82 |
| 2014-02-17 | 98.55 |
| 2014-02-14 | 58.55 |
| 2014-02-13 | 61.93 |
| 2014-02-12 | 30.12 |
| 2014-02-11 | 31.08 |
| 2014-02-10 | 32.05 |
| 2014-02-07 | 18.07 |
| 2014-02-06 | 25.78 |
| 2014-02-05 | 65.78 |
| 2014-02-04 | 81.20 |
| 2014-01-30 | 76.87 |
| 2014-01-29 | 69.64 |
| 2014-01-28 | 83.13 |
| 2014-01-27 | 83.61 |
| 2014-01-24 | 88.92 |
| 2014-01-23 | -60.00 |
| 2014-01-22 | -60.00 |
| 2014-01-21 | -60.00 |
| 2014-01-20 | -60.00 |
| 2014-01-17 | -60.00 |
| 2014-01-16 | -60.00 |
| 2014-01-15 | -60.00 |
| 2014-01-14 | -63.86 |
| 2014-01-13 | -64.34 |
| 2014-01-10 | -60.96 |
| 2014-01-09 | -61.45 |
| 2014-01-08 | -59.52 |
| 2014-01-07 | -60.96 |
| 2014-01-06 | -56.63 |
| 2014-01-03 | -69.64 |
| 2014-01-02 | -69.64 |
| 2013-12-31 | -73.01 |
| 2013-12-30 | -73.49 |
| 2013-12-27 | -73.98 |
| 2013-12-24 | -74.46 |
| 2013-12-23 | -74.94 |
| 2013-12-20 | -73.98 |
| 2013-12-19 | -74.46 |
| 2013-12-18 | -73.49 |
| 2013-12-17 | -73.98 |
| 2013-12-16 | -74.46 |
| 2013-12-13 | -74.46 |
| 2013-12-12 | -74.46 |
| 2013-12-11 | -73.98 |
| 2013-12-10 | -73.98 |
| 2013-12-09 | -73.49 |
| 2013-12-06 | -74.94 |
| 2013-12-05 | -74.46 |
| 2013-12-04 | -74.94 |
| 2013-12-03 | -74.94 |
| 2013-12-02 | -74.46 |
| 2013-11-29 | -74.46 |
| 2013-11-28 | -74.94 |
| 2013-11-27 | -74.46 |
| 2013-11-26 | -73.49 |
| 2013-11-25 | -74.46 |
| 2013-11-22 | -74.94 |
| 2013-11-21 | -74.46 |
| 2013-11-20 | -74.46 |
| 2013-11-19 | -74.46 |
| 2013-11-18 | -73.98 |
| 2013-11-15 | -75.42 |
| 2013-11-14 | -75.42 |
| 2013-11-13 | -75.42 |
| 2013-11-12 | -76.14 |
| 2013-11-11 | -75.90 |
| 2013-11-08 | -75.42 |
| 2013-11-07 | -75.42 |
| 2013-11-06 | -75.42 |
| 2013-11-05 | -76.14 |
| 2013-11-04 | -76.14 |
| 2013-11-01 | -76.87 |
| 2013-10-31 | -76.87 |
| 2013-10-30 | -76.63 |
| 2013-10-29 | -76.39 |
| 2013-10-28 | -77.11 |
| 2013-10-25 | -76.87 |
| 2013-10-24 | -76.63 |
| 2013-10-23 | -75.90 |
| 2013-10-22 | -74.94 |
| 2013-10-21 | -73.98 |
| 2013-10-18 | -74.46 |
| 2013-10-17 | -73.01 |
| 2013-10-16 | -73.01 |
| 2013-10-15 | -73.98 |
| 2013-10-11 | -77.11 |
| 2013-10-10 | -77.35 |
| 2013-10-09 | -76.63 |
| 2013-10-08 | -79.28 |
| 2013-10-07 | -79.76 |
| 2013-10-04 | -80.24 |
| 2013-10-03 | -80.48 |
| 2013-10-02 | -80.24 |
| 2013-09-30 | -80.72 |
| 2013-09-27 | -80.48 |
| 2013-09-26 | -80.48 |
| 2013-09-25 | -80.00 |
| 2013-09-24 | -80.00 |
| 2013-09-23 | -80.48 |
| 2013-09-19 | -80.48 |
| 2013-09-18 | -80.48 |
| 2013-09-17 | -79.52 |
| 2013-09-16 | -79.04 |
| 2013-09-13 | -79.28 |
| 2013-09-12 | -78.80 |
| 2013-09-11 | -79.04 |
| 2013-09-10 | -79.28 |
| 2013-09-09 | -79.04 |
| 2013-09-06 | -78.55 |
| 2013-09-05 | -79.52 |
| 2013-09-04 | -80.00 |
| 2013-09-03 | -79.76 |
| 2013-09-02 | -80.00 |
| 2013-08-30 | -80.24 |
| 2013-08-29 | -79.76 |
| 2013-08-28 | -80.24 |
| 2013-08-27 | -80.00 |
| 2013-08-26 | -79.52 |
| 2013-08-23 | -79.52 |
| 2013-08-22 | -80.00 |
| 2013-08-21 | -79.28 |
| 2013-08-20 | -80.00 |
| 2013-08-19 | -79.52 |
| 2013-08-16 | -79.28 |
| 2013-08-15 | -79.28 |
| 2013-08-13 | -79.04 |
| 2013-08-12 | -79.28 |
| 2013-08-09 | -79.76 |
| 2013-08-08 | -79.04 |
| 2013-08-07 | -79.76 |
| 2013-08-06 | -79.52 |
| 2013-08-05 | -79.04 |
| 2013-08-02 | -78.80 |
| 2013-08-01 | -79.76 |
| 2013-07-31 | -80.00 |
| 2013-07-30 | -80.00 |
| 2013-07-29 | -79.76 |
| 2013-07-26 | -79.28 |
| 2013-07-25 | -79.52 |
| 2013-07-24 | -80.00 |
| 2013-07-23 | -79.76 |
| 2013-07-22 | -80.24 |
| 2013-07-19 | -80.24 |
| 2013-07-18 | -79.04 |
| 2013-07-17 | -79.04 |
| 2013-07-16 | -80.00 |
| 2013-07-15 | -79.76 |
| 2013-07-12 | -80.00 |
| 2013-07-11 | -80.24 |
| 2013-07-10 | -79.76 |
| 2013-07-09 | -79.76 |
| 2013-07-08 | -79.76 |
| 2013-07-05 | -79.52 |
| 2013-07-04 | -79.76 |
| 2013-07-03 | -79.76 |
| 2013-07-02 | -80.24 |
| 2013-06-28 | -80.48 |
| 2013-06-27 | -80.48 |
| 2013-06-26 | -79.28 |
| 2013-06-25 | -80.72 |
| 2013-06-24 | -80.24 |
| 2013-06-21 | -78.80 |
| 2013-06-20 | -78.31 |
| 2013-06-19 | -78.07 |
| 2013-06-18 | -77.35 |
| 2013-06-17 | -78.07 |
| 2013-06-14 | -78.07 |
| 2013-06-13 | -77.83 |
| 2013-06-11 | -76.63 |
| 2013-06-10 | -76.39 |
| 2013-06-07 | -76.87 |
| 2013-06-06 | -76.39 |
| 2013-06-05 | -75.90 |
| 2013-06-04 | -76.14 |
| 2013-06-03 | -75.42 |
| 2013-05-31 | -75.42 |
| 2013-05-30 | -77.35 |
| 2013-05-29 | -76.63 |
| 2013-05-28 | -76.39 |
| 2013-05-27 | -76.63 |
| 2013-05-24 | -76.63 |
| 2013-05-23 | -76.39 |
| 2013-05-22 | -76.63 |
| 2013-05-21 | -76.14 |
| 2013-05-20 | -77.35 |
| 2013-05-16 | -77.35 |
| 2013-05-15 | -77.11 |
| 2013-05-14 | -76.87 |
| 2013-05-13 | -75.90 |
| 2013-05-10 | -79.52 |
| 2013-05-09 | -79.04 |
| 2013-05-08 | -78.31 |
| 2013-05-07 | -78.07 |
| 2013-05-06 | -78.80 |
| 2013-05-03 | -80.00 |
| 2013-05-02 | -80.00 |
| 2013-04-30 | -79.28 |
| 2013-04-29 | -79.28 |
| 2013-04-26 | -79.28 |
| 2013-04-25 | -79.28 |
| 2013-04-24 | -78.31 |
| 2013-04-23 | -79.04 |
| 2013-04-22 | -79.52 |
| 2013-04-19 | -78.80 |
| 2013-04-18 | -78.80 |
| 2013-04-17 | -78.31 |
| 2013-04-16 | -79.76 |
| 2013-04-15 | -79.76 |
| 2013-04-12 | -78.55 |
| 2013-04-11 | -79.76 |
| 2013-04-10 | -80.00 |
| 2013-04-09 | -80.00 |
| 2013-04-08 | -80.24 |
| 2013-04-05 | -80.00 |
| 2013-04-03 | -79.28 |
| 2013-04-02 | -78.31 |
| 2013-03-28 | -77.83 |
| 2013-03-27 | -78.07 |
| 2013-03-26 | -78.07 |
| 2013-03-25 | -78.55 |
| 2013-03-22 | -78.31 |
| 2013-03-21 | -78.55 |
| 2013-03-20 | -77.35 |
| 2013-03-19 | -78.80 |
| 2013-03-18 | -78.31 |
| 2013-03-15 | -77.83 |
| 2013-03-14 | -77.11 |
| 2013-03-13 | -77.35 |
| 2013-03-12 | -77.11 |
| 2013-03-11 | -76.63 |
| 2013-03-08 | -75.90 |
| 2013-03-07 | -76.14 |
| 2013-03-06 | -75.90 |
| 2013-03-05 | -76.39 |
| 2013-03-04 | -76.14 |
| 2013-03-01 | -75.42 |
| 2013-02-28 | -75.42 |
| 2013-02-27 | -76.39 |
| 2013-02-26 | -76.14 |
| 2013-02-25 | -75.90 |
| 2013-02-22 | -75.90 |
| 2013-02-21 | -74.94 |
| 2013-02-20 | -73.98 |
| 2013-02-19 | -74.46 |
| 2013-02-18 | -73.98 |
| 2013-02-15 | -73.98 |
| 2013-02-14 | -73.98 |
| 2013-02-08 | -73.98 |
| 2013-02-07 | -73.49 |
| 2013-02-06 | -73.98 |
| 2013-02-05 | -73.49 |
| 2013-02-04 | -73.98 |
| 2013-02-01 | -73.01 |
| 2013-01-31 | -73.49 |
| 2013-01-30 | -73.98 |
| 2013-01-29 | -73.49 |
| 2013-01-28 | -73.98 |
| 2013-01-25 | -72.53 |
| 2013-01-24 | -71.08 |
| 2013-01-23 | -72.53 |
| 2013-01-22 | -74.46 |
| 2013-01-21 | -75.42 |
| 2013-01-18 | -75.90 |
| 2013-01-17 | -76.14 |
| 2013-01-16 | -75.42 |
| 2013-01-15 | -75.90 |
| 2013-01-14 | -74.94 |
| 2013-01-11 | -75.90 |
| 2013-01-10 | -74.46 |
| 2013-01-09 | -73.98 |
| 2013-01-08 | -76.14 |
| 2013-01-07 | -75.42 |
| 2013-01-04 | -76.87 |
| 2013-01-03 | -76.39 |
| 2013-01-02 | -77.35 |
| 2012-12-31 | -78.31 |
| 2012-12-28 | -78.31 |
| 2012-12-27 | -78.80 |
| 2012-12-24 | -78.55 |
| 2012-12-21 | -79.28 |
| 2012-12-20 | -78.07 |
| 2012-12-19 | -77.11 |
| 2012-12-18 | -77.35 |
| 2012-12-17 | -77.35 |
| 2012-12-14 | -76.87 |
| 2012-12-13 | -76.63 |
| 2012-12-12 | -77.11 |
| 2012-12-11 | -77.59 |
| 2012-12-10 | -77.35 |
| 2012-12-07 | -77.11 |
| 2012-12-06 | -77.59 |
| 2012-12-05 | -77.59 |
| 2012-12-04 | -78.31 |
| 2012-12-03 | -78.07 |
| 2012-11-30 | -77.35 |
| 2012-11-29 | -77.83 |
| 2012-11-28 | -77.59 |
| 2012-11-27 | -77.35 |
| 2012-11-26 | -77.59 |
| 2012-11-23 | -77.35 |
| 2012-11-22 | -77.11 |
| 2012-11-21 | -77.11 |
| 2012-11-20 | -77.35 |
| 2012-11-19 | -77.35 |
| 2012-11-16 | -77.11 |
| 2012-11-15 | -77.11 |
| 2012-11-14 | -76.39 |
| 2012-11-13 | -76.63 |
| 2012-11-12 | -76.39 |
| 2012-11-09 | -77.11 |
| 2012-11-08 | -76.63 |
| 2012-11-07 | -76.14 |
| 2012-11-06 | -75.42 |
| 2012-11-05 | -74.94 |
| 2012-11-02 | -76.14 |
| 2012-11-01 | -76.87 |
| 2012-10-31 | -76.87 |
| 2012-10-30 | -76.87 |
| 2012-10-29 | -77.35 |
| 2012-10-26 | -76.14 |
| 2012-10-25 | -76.87 |
| 2012-10-24 | -74.94 |
| 2012-10-22 | -80.00 |
| 2012-10-19 | -80.00 |
| 2012-10-18 | -80.00 |
| 2012-10-17 | -80.00 |
| 2012-10-16 | -80.96 |
| 2012-10-15 | -80.96 |
| 2012-10-12 | -80.48 |
| 2012-10-11 | -80.48 |
| 2012-10-10 | -80.48 |
| 2012-10-09 | -80.72 |
| 2012-10-08 | -80.96 |
| 2012-10-05 | -80.72 |
| 2012-10-04 | -81.45 |
| 2012-10-03 | -81.93 |
| 2012-09-28 | -80.96 |
| 2012-09-27 | -81.69 |
| 2012-09-26 | -81.69 |
| 2012-09-25 | -81.69 |
| 2012-09-24 | -81.69 |
| 2012-09-21 | -81.69 |
| 2012-09-20 | -80.72 |
| 2012-09-19 | -80.24 |
| 2012-09-18 | -80.24 |
| 2012-09-17 | -80.24 |
| 2012-09-14 | -79.28 |
| 2012-09-13 | -80.24 |
| 2012-09-12 | -80.00 |
| 2012-09-11 | -80.96 |
| 2012-09-10 | -80.24 |
| 2012-09-07 | -80.24 |
| 2012-09-06 | -80.96 |
| 2012-09-05 | -80.72 |
| 2012-09-04 | -80.00 |
| 2012-09-03 | -80.00 |
| 2012-08-31 | -80.72 |
| 2012-08-30 | -80.72 |
| 2012-08-29 | -80.24 |
| 2012-08-28 | -79.52 |
| 2012-08-27 | -79.28 |
| 2012-08-24 | -78.31 |
| 2012-08-23 | -79.52 |
| 2012-08-22 | -80.24 |
| 2012-08-21 | -80.48 |
| 2012-08-20 | -80.00 |
| 2012-08-17 | -80.24 |
| 2012-08-16 | -80.48 |
| 2012-08-15 | -80.48 |
| 2012-08-14 | -80.00 |
| 2012-08-13 | -80.00 |
| 2012-08-10 | -79.28 |
| 2012-08-09 | -78.80 |
| 2012-08-08 | -80.24 |
| 2012-08-07 | -81.20 |
| 2012-08-06 | -80.96 |
| 2012-08-03 | -81.69 |
| 2012-08-02 | -82.65 |
| 2012-08-01 | -82.41 |
| 2012-07-31 | -82.65 |
| 2012-07-30 | -82.17 |
| 2012-07-27 | -81.93 |
| 2012-07-26 | -81.69 |
| 2012-07-25 | -82.89 |
| 2012-07-24 | -81.69 |
| 2012-07-23 | -81.69 |
| 2012-07-20 | -81.69 |
| 2012-07-19 | -81.69 |
| 2012-07-18 | -82.41 |
| 2012-07-17 | -81.93 |
| 2012-07-16 | -81.93 |
| 2012-07-13 | -81.69 |
| 2012-07-12 | -81.69 |
| 2012-07-11 | -80.72 |
| 2012-07-10 | -80.72 |
| 2012-07-09 | -81.45 |
| 2012-07-06 | -80.72 |
| 2012-07-05 | -80.72 |
| 2012-07-04 | -80.72 |
| 2012-07-03 | -80.24 |
| 2012-06-29 | -81.69 |
| 2012-06-28 | -81.20 |
| 2012-06-27 | -81.45 |
| 2012-06-26 | -81.20 |
| 2012-06-25 | -81.45 |
| 2012-06-22 | -80.96 |
| 2012-06-21 | -80.72 |
| 2012-06-20 | -80.96 |
| 2012-06-19 | -81.20 |
| 2012-06-18 | -81.45 |
| 2012-06-15 | -80.96 |
| 2012-06-14 | -81.20 |
| 2012-06-13 | -81.69 |
| 2012-06-12 | -81.20 |
| 2012-06-11 | -81.20 |
| 2012-06-08 | -81.69 |
| 2012-06-07 | -80.96 |
| 2012-06-06 | -81.20 |
| 2012-06-05 | -81.69 |
| 2012-06-04 | -81.45 |
| 2012-06-01 | -81.69 |
| 2012-05-31 | -80.96 |
| 2012-05-30 | -81.45 |
| 2012-05-29 | -80.00 |
| 2012-05-28 | -80.96 |
| 2012-05-25 | -81.45 |
| 2012-05-24 | -81.20 |
| 2012-05-23 | -81.20 |
| 2012-05-22 | -80.48 |
| 2012-05-21 | -81.69 |
| 2012-05-18 | -81.20 |
| 2012-05-17 | -81.20 |
| 2012-05-16 | -81.20 |
| 2012-05-15 | -80.24 |
| 2012-05-14 | -80.24 |
| 2012-05-11 | -79.04 |
| 2012-05-10 | -79.04 |
| 2012-05-09 | -79.52 |
| 2012-05-08 | -79.76 |
| 2012-05-07 | -79.76 |
| 2012-05-04 | -79.04 |
| 2012-05-03 | -78.55 |
| 2012-05-02 | -78.80 |
| 2012-04-30 | -78.80 |
| 2012-04-27 | -78.80 |
| 2012-04-26 | -78.31 |
| 2012-04-25 | -78.31 |
| 2012-04-24 | -78.07 |
| 2012-04-23 | -77.59 |
| 2012-04-20 | -76.87 |
| 2012-04-19 | -77.35 |
| 2012-04-18 | -77.59 |
| 2012-04-17 | -78.07 |
| 2012-04-16 | -77.11 |
| 2012-04-13 | -76.39 |
| 2012-04-12 | -76.39 |
| 2012-04-11 | -77.59 |
| 2012-04-10 | -77.11 |
| 2012-04-05 | -76.87 |
| 2012-04-03 | -76.63 |
| 2012-04-02 | -77.35 |
| 2012-03-30 | -76.87 |
| 2012-03-29 | -76.87 |
| 2012-03-28 | -75.90 |
| 2012-03-27 | -75.90 |
| 2012-03-26 | -76.39 |
| 2012-03-23 | -76.63 |
| 2012-03-22 | -75.90 |
| 2012-03-21 | -76.63 |
| 2012-03-20 | -76.39 |
| 2012-03-19 | -76.14 |
| 2012-03-16 | -74.94 |
| 2012-03-15 | -75.42 |
| 2012-03-14 | -75.42 |
| 2012-03-13 | -73.49 |
| 2012-03-12 | -75.42 |
| 2012-03-09 | -73.98 |
| 2012-03-08 | -73.01 |
| 2012-03-07 | -73.01 |
| 2012-03-06 | -73.49 |
| 2012-03-05 | -71.57 |
| 2012-03-02 | -72.05 |
| 2012-03-01 | -72.53 |
| 2012-02-29 | -71.08 |
| 2012-02-28 | -71.57 |
| 2012-02-27 | -71.08 |
| 2012-02-24 | -70.60 |
| 2012-02-23 | -70.12 |
| 2012-02-22 | -69.64 |
| 2012-02-21 | -70.12 |
| 2012-02-20 | -70.60 |
| 2012-02-17 | -70.12 |
| 2012-02-16 | -68.67 |
| 2012-02-15 | -68.19 |
| 2012-02-14 | -71.08 |
| 2012-02-13 | -71.57 |
| 2012-02-10 | -71.08 |
| 2012-02-09 | -69.64 |
| 2012-02-08 | -71.08 |
| 2012-02-07 | -72.05 |
| 2012-02-06 | -70.12 |
| 2012-02-03 | -73.01 |
| 2012-02-02 | -75.42 |
| 2012-02-01 | -75.42 |
| 2012-01-31 | -79.04 |
| 2012-01-30 | -78.80 |
| 2012-01-27 | -78.07 |
| 2012-01-26 | -79.52 |
| 2012-01-20 | -79.28 |
| 2012-01-19 | -79.28 |
| 2012-01-18 | -79.28 |
| 2012-01-17 | -79.76 |
| 2012-01-16 | -80.24 |
| 2012-01-13 | -79.04 |
| 2012-01-12 | -79.04 |
| 2012-01-11 | -78.55 |
| 2012-01-10 | -80.24 |
| 2012-01-09 | -80.00 |
| 2012-01-06 | -80.96 |
| 2012-01-05 | -79.76 |
| 2012-01-04 | -79.52 |
| 2012-01-03 | -79.28 |
| 2011-12-30 | -79.28 |
| 2011-12-29 | -79.52 |
| 2011-12-28 | -79.04 |
| 2011-12-23 | -79.04 |
| 2011-12-22 | -79.28 |
| 2011-12-21 | -78.55 |
| 2011-12-20 | -79.04 |
| 2011-12-19 | -79.04 |
| 2011-12-16 | -78.31 |
| 2011-12-15 | -78.55 |
| 2011-12-14 | -78.07 |
| 2011-12-13 | -78.55 |
| 2011-12-12 | -78.31 |
| 2011-12-09 | -76.87 |
| 2011-12-08 | -76.14 |
| 2011-12-07 | -74.94 |
| 2011-12-06 | -73.49 |
| 2011-12-05 | -72.05 |
| 2011-12-02 | -72.05 |
| 2011-12-01 | -71.57 |
| 2011-11-30 | -72.53 |
| 2011-11-29 | -72.05 |
| 2011-11-28 | -72.05 |
| 2011-11-25 | -72.53 |
| 2011-11-24 | -71.57 |
| 2011-11-23 | -71.57 |
| 2011-11-22 | -72.05 |
| 2011-11-21 | -71.57 |
| 2011-11-18 | -71.08 |
| 2011-11-17 | -70.60 |
| 2011-11-16 | -70.60 |
| 2011-11-15 | -70.12 |
| 2011-11-14 | -70.60 |
| 2011-11-11 | -70.60 |
| 2011-11-10 | -71.57 |
| 2011-11-09 | -69.16 |
| 2011-11-08 | -69.16 |
| 2011-11-07 | -68.19 |
| 2011-11-04 | -68.19 |
| 2011-11-03 | -70.12 |
| 2011-11-02 | -69.64 |
| 2011-11-01 | -69.16 |
| 2011-10-31 | -69.16 |
| 2011-10-28 | -67.23 |
| 2011-10-27 | -68.19 |
| 2011-10-26 | -70.12 |
| 2011-10-25 | -69.64 |
| 2011-10-24 | -68.19 |
| 2011-10-21 | -73.01 |
| 2011-10-20 | -75.42 |
| 2011-10-19 | -73.98 |
| 2011-10-18 | -76.39 |
| 2011-10-17 | -73.49 |
| 2011-10-14 | -74.94 |
| 2011-10-13 | -72.53 |
| 2011-10-12 | -74.94 |
| 2011-10-11 | -76.63 |
| 2011-10-10 | -78.31 |
| 2011-10-07 | -76.87 |
| 2011-10-06 | -77.83 |
| 2011-10-04 | -78.31 |
| 2011-10-03 | -76.87 |
| 2011-09-30 | -73.98 |
| 2011-09-28 | -73.01 |
| 2011-09-27 | -73.49 |
| 2011-09-26 | -74.94 |
| 2011-09-23 | -73.98 |
| 2011-09-22 | -73.01 |
| 2011-09-21 | -71.57 |
| 2011-09-20 | -70.12 |
| 2011-09-19 | -70.60 |
| 2011-09-16 | -69.16 |
| 2011-09-15 | -72.05 |
| 2011-09-14 | -71.08 |
| 2011-09-12 | -70.12 |
| 2011-09-09 | -68.19 |
| 2011-09-08 | -68.19 |
| 2011-09-07 | -68.19 |
| 2011-09-06 | -68.67 |
| 2011-09-05 | -67.23 |
| 2011-09-02 | -66.75 |
| 2011-09-01 | -66.75 |
| 2011-08-31 | -66.75 |
| 2011-08-30 | -67.71 |
| 2011-08-29 | -68.67 |
| 2011-08-26 | -69.64 |
| 2011-08-25 | -67.71 |
| 2011-08-24 | -68.19 |
| 2011-08-23 | -67.71 |
| 2011-08-22 | -69.64 |
| 2011-08-19 | -67.23 |
| 2011-08-18 | -64.34 |
| 2011-08-17 | -63.37 |
| 2011-08-16 | -64.82 |
| 2011-08-15 | -65.30 |
| 2011-08-12 | -66.27 |
| 2011-08-11 | -65.30 |
| 2011-08-10 | -65.30 |
| 2011-08-09 | -67.23 |
| 2011-08-08 | -64.82 |
| 2011-08-05 | -63.86 |
| 2011-08-04 | -61.45 |
| 2011-08-03 | -60.00 |
| 2011-08-02 | -59.04 |
| 2011-08-01 | -59.04 |
| 2011-07-29 | -59.04 |
| 2011-07-28 | -58.07 |
| 2011-07-27 | -57.11 |
| 2011-07-26 | -58.07 |
| 2011-07-25 | -58.07 |
| 2011-07-22 | -57.59 |
| 2011-07-21 | -58.55 |
| 2011-07-20 | -57.59 |
| 2011-07-19 | -59.52 |
| 2011-07-18 | -58.55 |
| 2011-07-15 | -58.55 |
| 2011-07-14 | -58.07 |
| 2011-07-13 | -57.59 |
| 2011-07-12 | -57.59 |
| 2011-07-11 | -56.14 |
| 2011-07-08 | -56.14 |
| 2011-07-07 | -52.77 |
| 2011-07-06 | -58.07 |
| 2011-07-05 | -57.59 |
| 2011-07-04 | -57.59 |
| 2011-06-30 | -58.55 |
| 2011-06-29 | -58.07 |
| 2011-06-28 | -59.04 |
| 2011-06-27 | -59.52 |
| 2011-06-24 | -57.59 |
| 2011-06-23 | -60.00 |
| 2011-06-22 | -58.55 |
| 2011-06-21 | -57.59 |
| 2011-06-20 | -58.55 |
| 2011-06-17 | -59.04 |
| 2011-06-16 | -58.07 |
| 2011-06-15 | -57.11 |
| 2011-06-14 | -56.14 |
| 2011-06-13 | -57.11 |
| 2011-06-10 | -56.63 |
| 2011-06-09 | -57.59 |
| 2011-06-08 | -56.63 |
| 2011-06-07 | -55.18 |
| 2011-06-03 | -55.18 |
| 2011-06-02 | -53.25 |
| 2011-06-01 | -52.29 |
| 2011-05-31 | -52.29 |
| 2011-05-30 | -58.07 |
| 2011-05-27 | -58.55 |
| 2011-05-26 | -57.59 |
| 2011-05-25 | -58.07 |
| 2011-05-24 | -56.63 |
| 2011-05-23 | -56.63 |
| 2011-05-20 | -57.11 |
| 2011-05-19 | -54.70 |
| 2011-05-18 | -53.25 |
| 2011-05-17 | -53.25 |
| 2011-05-16 | -52.77 |
| 2011-05-13 | -52.29 |
| 2011-05-12 | -52.29 |
| 2011-05-11 | -51.81 |
| 2011-05-09 | -51.81 |
| 2011-05-06 | -51.81 |
| 2011-05-05 | -51.81 |
| 2011-05-04 | -51.33 |
| 2011-05-03 | -50.84 |
| 2011-04-29 | -50.84 |
| 2011-04-28 | -48.43 |
| 2011-04-27 | -51.81 |
| 2011-04-26 | -50.84 |
| 2011-04-21 | -50.36 |
| 2011-04-20 | -50.84 |
| 2011-04-19 | -50.84 |
| 2011-04-18 | -50.36 |
| 2011-04-15 | -49.40 |
| 2011-04-14 | -49.40 |
| 2011-04-13 | -48.43 |
| 2011-04-12 | -50.36 |
| 2011-04-11 | -49.88 |
| 2011-04-08 | -48.92 |
| 2011-04-07 | -47.95 |
| 2011-04-06 | -48.92 |
| 2011-04-04 | -47.95 |
| 2011-04-01 | -46.51 |
| 2011-03-31 | -46.02 |
| 2011-03-30 | -46.99 |
| 2011-03-29 | -46.99 |
| 2011-03-28 | -47.47 |
| 2011-03-25 | -45.54 |
| 2011-03-24 | -45.06 |
| 2011-03-23 | -43.61 |
| 2011-03-22 | -43.61 |
| 2011-03-21 | -45.54 |
| 2011-03-18 | -43.61 |
| 2011-03-17 | -50.84 |
| 2011-03-16 | -48.43 |
| 2011-03-15 | -47.95 |
| 2011-03-14 | -45.54 |
| 2011-03-11 | -47.47 |
| 2011-03-10 | -44.10 |
| 2011-03-09 | -43.61 |
| 2011-03-08 | -42.65 |
| 2011-03-07 | -48.92 |
| 2011-03-04 | -49.88 |
| 2011-03-03 | -51.81 |
| 2011-03-02 | -59.04 |
| 2011-03-01 | -58.55 |
| 2011-02-28 | -62.41 |
| 2011-02-25 | -63.86 |
| 2011-02-24 | -65.78 |
| 2011-02-23 | -64.82 |
| 2011-02-22 | -63.86 |
| 2011-02-21 | -61.93 |
| 2011-02-18 | -60.48 |
| 2011-02-17 | -60.00 |
| 2011-02-16 | -58.55 |
| 2011-02-15 | -58.55 |
| 2011-02-14 | -58.07 |
| 2011-02-11 | -57.11 |
| 2011-02-10 | -57.11 |
| 2011-02-09 | -57.11 |
| 2011-02-08 | -55.66 |
| 2011-02-07 | -58.55 |
| 2011-02-02 | -57.59 |
| 2011-02-01 | -58.07 |
| 2011-01-31 | -57.11 |
| 2011-01-28 | -57.11 |
| 2011-01-27 | -56.63 |
| 2011-01-26 | -57.59 |
| 2011-01-25 | -56.63 |
| 2011-01-24 | -57.11 |
| 2011-01-21 | -56.63 |
| 2011-01-20 | -55.66 |
| 2011-01-19 | -55.66 |
| 2011-01-18 | -56.14 |
| 2011-01-17 | -56.14 |
| 2011-01-14 | -55.18 |
| 2011-01-13 | -54.70 |
| 2011-01-12 | -56.14 |
| 2011-01-11 | -55.18 |
| 2011-01-10 | -55.18 |
| 2011-01-07 | -53.73 |
| 2011-01-06 | -52.77 |
| 2011-01-05 | -54.22 |
| 2011-01-04 | -52.77 |
| 2011-01-03 | -53.25 |
| 2010-12-31 | -54.22 |
| 2010-12-30 | -55.18 |
| 2010-12-29 | -51.81 |
| 2010-12-28 | -56.14 |
| 2010-12-24 | -56.63 |
| 2010-12-23 | -55.66 |
| 2010-12-22 | -55.66 |
| 2010-12-21 | -56.14 |
| 2010-12-20 | -56.14 |
| 2010-12-17 | -54.70 |
| 2010-12-16 | -57.59 |
| 2010-12-15 | -55.18 |
| 2010-12-14 | -54.22 |
| 2010-12-13 | -54.22 |
| 2010-12-10 | -55.18 |
| 2010-12-09 | -55.18 |
| 2010-12-08 | -54.22 |
| 2010-12-07 | -53.25 |
| 2010-12-06 | -52.77 |
| 2010-12-03 | -52.29 |
| 2010-12-02 | -51.33 |
| 2010-12-01 | -53.73 |
| 2010-11-30 | -53.25 |
| 2010-11-29 | -53.25 |
| 2010-11-26 | -50.84 |
| 2010-11-25 | -50.36 |
| 2010-11-24 | -49.88 |
| 2010-11-23 | -48.92 |
| 2010-11-22 | -49.40 |
| 2010-11-19 | -47.95 |
| 2010-11-18 | -47.47 |
| 2010-11-17 | -49.40 |
| 2010-11-16 | -47.47 |
| 2010-11-15 | -43.61 |
| 2010-11-12 | -43.13 |
| 2010-11-11 | -41.69 |
| 2010-11-10 | -41.20 |
| 2010-11-09 | -41.69 |
| 2010-11-08 | -40.72 |
| 2010-11-05 | -39.76 |
| 2010-11-04 | -44.10 |
| 2010-11-03 | -44.10 |
| 2010-11-02 | -43.13 |
| 2010-11-01 | -45.06 |
| 2010-10-29 | -44.10 |
| 2010-10-28 | -44.10 |
| 2010-10-27 | -43.13 |
| 2010-10-26 | -40.72 |
| 2010-10-25 | -39.28 |
| 2010-10-22 | -39.76 |
| 2010-10-21 | -39.28 |
| 2010-10-20 | -38.31 |
| 2010-10-19 | -38.31 |
| 2010-10-18 | -39.76 |
| 2010-10-15 | -38.31 |
| 2010-10-14 | -38.80 |
| 2010-10-13 | -39.28 |
| 2010-10-12 | -39.28 |
| 2010-10-11 | -38.31 |
| 2010-10-08 | -38.31 |
| 2010-10-07 | -37.83 |
| 2010-10-06 | -37.35 |
| 2010-10-05 | -36.87 |
| 2010-10-04 | -39.28 |
| 2010-09-30 | -39.28 |
| 2010-09-29 | -38.80 |
| 2010-09-28 | -38.80 |
| 2010-09-27 | -37.35 |
| 2010-09-24 | -36.87 |
| 2010-09-22 | -37.35 |
| 2010-09-21 | -37.35 |
| 2010-09-20 | -37.35 |
| 2010-09-17 | -35.90 |
| 2010-09-16 | -37.35 |
| 2010-09-15 | -37.35 |
| 2010-09-14 | -36.87 |
| 2010-09-13 | -35.42 |
| 2010-09-10 | -38.31 |
| 2010-09-09 | -37.35 |
| 2010-09-08 | -39.76 |
| 2010-09-07 | -39.28 |
| 2010-09-06 | -38.31 |
| 2010-09-03 | -38.31 |
| 2010-09-02 | -36.87 |
| 2010-09-01 | -41.20 |
| 2010-08-31 | -41.20 |
| 2010-08-30 | -41.20 |
| 2010-08-27 | -41.69 |
| 2010-08-26 | -42.17 |
| 2010-08-25 | -40.24 |
| 2010-08-24 | -39.28 |
| 2010-08-23 | -40.24 |
| 2010-08-20 | -39.76 |
| 2010-08-19 | -39.28 |
| 2010-08-18 | -40.72 |
| 2010-08-17 | -38.80 |
| 2010-08-16 | -39.76 |
| 2010-08-13 | -39.76 |
| 2010-08-12 | -41.20 |
| 2010-08-11 | -39.76 |
| 2010-08-10 | -40.72 |
| 2010-08-09 | -38.80 |
| 2010-08-06 | -37.35 |
| 2010-08-05 | -38.31 |
| 2010-08-04 | -40.24 |
| 2010-08-03 | -37.83 |
| 2010-08-02 | -49.40 |
| 2010-07-30 | -49.88 |
| 2010-07-29 | -48.92 |
| 2010-07-28 | -48.92 |
| 2010-07-27 | -49.40 |
| 2010-07-26 | -47.47 |
| 2010-07-23 | -48.92 |
| 2010-07-22 | -48.43 |
| 2010-07-21 | -48.92 |
| 2010-07-20 | -50.36 |
| 2010-07-19 | -50.36 |
| 2010-07-16 | -51.33 |
| 2010-07-15 | -50.84 |
| 2010-07-14 | -49.40 |
| 2010-07-13 | -49.88 |
| 2010-07-12 | -47.47 |
| 2010-07-09 | -48.92 |
| 2010-07-08 | -47.95 |
| 2010-07-07 | -48.43 |
| 2010-07-06 | -46.99 |
| 2010-07-05 | -51.81 |
| 2010-07-02 | -51.81 |
| 2010-06-30 | -49.88 |
| 2010-06-29 | -47.95 |
| 2010-06-28 | -45.54 |
| 2010-06-25 | -46.02 |
| 2010-06-24 | -45.06 |
| 2010-06-23 | -43.61 |
| 2010-06-22 | -43.13 |
| 2010-06-21 | -42.65 |
| 2010-06-18 | -40.72 |
| 2010-06-17 | -38.31 |
| 2010-06-15 | -36.87 |
| 2010-06-14 | -35.90 |
| 2010-06-11 | -36.87 |
| 2010-06-10 | -39.76 |
| 2010-06-09 | -37.35 |
| 2010-06-08 | -36.39 |
| 2010-06-07 | -38.80 |
| 2010-06-04 | -36.39 |
| 2010-06-03 | -36.39 |
| 2010-06-02 | -33.01 |
| 2010-06-01 | -33.01 |
| 2010-05-31 | -36.87 |
| 2010-05-28 | -35.90 |
| 2010-05-27 | -48.92 |
| 2010-05-26 | -63.86 |
| 2010-05-25 | -65.30 |
| 2010-05-24 | -56.63 |
| 2010-05-20 | -56.14 |
| 2010-05-19 | -50.36 |
| 2010-05-18 | -45.54 |
| 2010-05-17 | -48.43 |
| 2010-05-14 | -40.24 |
| 2010-05-13 | -34.46 |
| 2010-05-12 | -29.64 |
| 2010-05-11 | -29.16 |
| 2010-05-10 | -27.71 |
| 2010-05-07 | -31.57 |
| 2010-05-06 | -27.71 |
| 2010-05-05 | -25.30 |
| 2010-05-04 | -22.89 |
| 2010-05-03 | -20.48 |
| 2010-04-30 | -18.07 |
| 2010-04-29 | -25.30 |
| 2010-04-28 | -19.52 |
| 2010-04-27 | -20.00 |
| 2010-04-26 | -18.55 |
| 2010-04-23 | -19.52 |
| 2010-04-22 | -18.07 |
| 2010-04-21 | -15.18 |
| 2010-04-20 | -14.70 |
| 2010-04-19 | -13.73 |
| 2010-04-16 | -14.70 |
| 2010-04-15 | -15.18 |
| 2010-04-14 | -14.22 |
| 2010-04-13 | -13.25 |
| 2010-04-12 | -13.25 |
| 2010-04-09 | -12.29 |
| 2010-04-08 | -12.77 |
| 2010-04-07 | -11.81 |
| 2010-04-01 | -14.70 |
| 2010-03-31 | -15.66 |
| 2010-03-30 | -16.14 |
| 2010-03-29 | -16.63 |
| 2010-03-26 | -17.11 |
| 2010-03-25 | -16.63 |
| 2010-03-24 | -16.63 |
| 2010-03-23 | -14.70 |
| 2010-03-22 | -13.73 |
| 2010-03-19 | -13.25 |
| 2010-03-18 | -14.22 |
| 2010-03-17 | -10.84 |
| 2010-03-16 | -21.45 |
| 2010-03-15 | -19.04 |
| 2010-03-12 | -17.59 |
| 2010-03-11 | -17.59 |
| 2010-03-10 | -16.14 |
| 2010-03-09 | -18.07 |
| 2010-03-08 | -19.04 |
| 2010-03-05 | -13.25 |
| 2010-03-04 | -17.59 |
| 2010-03-03 | -20.48 |
| 2010-03-02 | -29.64 |
| 2010-03-01 | -29.16 |
| 2010-02-26 | -31.08 |
| 2010-02-25 | -31.57 |
| 2010-02-24 | -29.16 |
| 2010-02-23 | -38.31 |
| 2010-02-22 | -36.39 |
| 2010-02-19 | -38.80 |
| 2010-02-18 | -37.35 |
| 2010-02-17 | -34.46 |
| 2010-02-12 | -34.46 |
| 2010-02-11 | -29.64 |
| 2010-02-10 | -30.60 |
| 2010-02-09 | -31.57 |
| 2010-02-08 | -31.57 |
| 2010-02-05 | -36.87 |
| 2010-02-04 | -33.49 |
| 2010-02-03 | -35.42 |
| 2010-02-02 | -45.06 |
| 2010-02-01 | -43.13 |
| 2010-01-29 | -32.05 |
| 2010-01-28 | -30.60 |
| 2010-01-27 | -32.05 |
| 2010-01-26 | -32.53 |
| 2010-01-25 | -19.52 |
| 2010-01-22 | -20.00 |
| 2010-01-21 | -20.00 |
| 2010-01-20 | -18.07 |
| 2010-01-19 | -23.37 |
| 2010-01-18 | -24.34 |
| 2010-01-15 | -34.46 |
| 2010-01-14 | -33.49 |
| 2010-01-13 | -33.98 |
| 2010-01-12 | -34.46 |
| 2010-01-11 | -33.01 |
| 2010-01-08 | -42.65 |
| 2010-01-07 | -42.17 |
| 2010-01-06 | -51.33 |
| 2010-01-05 | -60.00 |
| 2010-01-04 | -59.04 |
| 2009-12-31 | -60.48 |
| 2009-12-30 | -61.93 |
| 2009-12-29 | -59.52 |
| 2009-12-28 | -58.55 |
| 2009-12-24 | -58.55 |
| 2009-12-23 | -57.59 |
| 2009-12-22 | -58.07 |
| 2009-12-21 | -59.04 |
| 2009-12-18 | -58.55 |
| 2009-12-17 | -55.66 |
| 2009-12-16 | -52.29 |
| 2009-12-15 | -50.84 |
| 2009-12-14 | -56.14 |
| 2009-12-11 | -57.11 |
| 2009-12-10 | -63.86 |
| 2009-12-09 | -61.93 |
| 2009-12-08 | -61.45 |
| 2009-12-07 | -59.52 |
| 2009-12-04 | -57.59 |
| 2009-12-03 | -60.00 |
| 2009-12-02 | -66.75 |
| 2009-12-01 | -67.71 |
| 2009-11-30 | -74.46 |
| 2009-11-27 | -78.31 |
| 2009-11-26 | -76.63 |
| 2009-11-25 | -73.49 |
| 2009-11-24 | -69.64 |
| 2009-11-23 | -72.05 |
| 2009-11-20 | -69.16 |
| 2009-11-19 | -86.75 |
| 2009-11-18 | -87.23 |
| 2009-11-17 | -86.99 |
| 2009-11-16 | -86.27 |
| 2009-11-13 | -86.02 |
| 2009-11-12 | -86.27 |
| 2009-11-11 | -85.78 |
| 2009-11-10 | -86.27 |
| 2009-11-09 | -86.27 |
| 2009-11-06 | -87.47 |
| 2009-11-05 | -88.19 |
| 2009-11-04 | -88.00 |
| 2009-11-03 | -88.43 |
| 2009-11-02 | -88.48 |
| 2009-10-30 | -88.67 |
| 2009-10-29 | -88.72 |
| 2009-10-28 | -88.34 |
| 2009-10-27 | -88.39 |
| 2009-10-23 | -88.05 |
| 2009-10-22 | -89.11 |
| 2009-10-21 | -89.73 |
| 2009-10-20 | -89.64 |
| 2009-10-19 | -89.64 |
| 2009-10-16 | -89.98 |
| 2009-10-15 | -89.98 |
| 2009-10-14 | -89.83 |
| 2009-10-13 | -89.54 |
| 2009-10-12 | -89.40 |
| 2009-10-09 | -89.64 |
| 2009-10-08 | -89.64 |
| 2009-10-07 | -89.78 |
| 2009-10-06 | -90.07 |
| 2009-10-05 | -89.49 |
| 2009-10-02 | -89.88 |
| 2009-09-30 | -89.45 |
| 2009-09-29 | -89.25 |
| 2009-09-28 | -89.93 |
| 2009-09-25 | -89.40 |
| 2009-09-24 | -89.69 |
| 2009-09-23 | -89.64 |
| 2009-09-22 | -88.92 |
| 2009-09-21 | -89.73 |
| 2009-09-18 | -89.35 |
| 2009-09-17 | -89.11 |
| 2009-09-16 | -88.87 |
| 2009-09-15 | -88.87 |
| 2009-09-14 | -88.53 |
| 2009-09-11 | -88.53 |
| 2009-09-10 | -88.77 |
| 2009-09-09 | -88.87 |
| 2009-09-08 | -89.01 |
| 2009-09-07 | -88.82 |
| 2009-09-04 | -88.58 |
| 2009-09-03 | -88.67 |
| 2009-09-02 | -88.67 |
| 2009-09-01 | -88.67 |
| 2009-08-31 | -88.92 |
| 2009-08-28 | -88.19 |
| 2009-08-27 | -87.71 |
| 2009-08-26 | -87.71 |
| 2009-08-25 | -87.71 |
| 2009-08-24 | -87.95 |
| 2009-08-21 | -88.29 |
| 2009-08-20 | -88.34 |
| 2009-08-19 | -87.95 |
| 2009-08-18 | -87.47 |
| 2009-08-17 | -86.99 |
| 2009-08-14 | -86.51 |
| 2009-08-13 | -86.27 |
| 2009-08-12 | -86.51 |
| 2009-08-11 | -86.02 |
| 2009-08-10 | -85.78 |
| 2009-08-07 | -85.78 |
| 2009-08-06 | -85.06 |
| 2009-08-05 | -86.51 |
| 2009-08-04 | -86.51 |
| 2009-08-03 | -86.02 |
| 2009-07-31 | -85.78 |
| 2009-07-30 | -86.51 |
| 2009-07-29 | -86.51 |
| 2009-07-28 | -86.02 |
| 2009-07-27 | -85.78 |
| 2009-07-24 | -86.27 |
| 2009-07-23 | -85.78 |
| 2009-07-22 | -86.75 |
| 2009-07-21 | -85.06 |
| 2009-07-20 | -87.71 |
| 2009-07-17 | -87.95 |
| 2009-07-16 | -88.05 |
| 2009-07-15 | -88.14 |
| 2009-07-14 | -88.19 |
| 2009-07-13 | -88.19 |
| 2009-07-10 | -87.95 |
| 2009-07-09 | -87.71 |
| 2009-07-08 | -87.71 |
| 2009-07-07 | -87.95 |
| 2009-07-06 | -87.71 |
| 2009-07-03 | -87.71 |
| 2009-07-02 | -87.71 |
| 2009-06-30 | -87.71 |
| 2009-06-29 | -86.99 |
| 2009-06-26 | -87.47 |
| 2009-06-25 | -88.10 |
| 2009-06-24 | -87.95 |
| 2009-06-23 | -87.71 |
| 2009-06-22 | -87.71 |
| 2009-06-19 | -87.71 |
| 2009-06-18 | -86.99 |
| 2009-06-17 | -87.23 |
| 2009-06-16 | -87.23 |
| 2009-06-15 | -86.75 |
| 2009-06-12 | -86.27 |
| 2009-06-11 | -85.54 |
| 2009-06-10 | -85.06 |
| 2009-06-09 | -85.54 |
| 2009-06-08 | -84.82 |
| 2009-06-05 | -85.06 |
| 2009-06-04 | -85.78 |
| 2009-06-03 | -85.30 |
| 2009-06-02 | -85.54 |
| 2009-06-01 | -84.58 |
| 2009-05-29 | -84.10 |
| 2009-05-27 | -83.86 |
| 2009-05-26 | -84.82 |
| 2009-05-25 | -85.06 |
| 2009-05-22 | -85.06 |
| 2009-05-21 | -83.61 |
| 2009-05-20 | -85.54 |
| 2009-05-19 | -88.05 |
| 2009-05-18 | -89.54 |
| 2009-05-15 | -89.93 |
| 2009-05-14 | -90.46 |
| 2009-05-13 | -90.31 |
| 2009-05-12 | -89.69 |
| 2009-05-11 | -89.73 |
| 2009-05-08 | -91.57 |
| 2009-05-07 | -91.66 |
| 2009-05-06 | -91.13 |
| 2009-05-05 | -91.95 |
| 2009-05-04 | -92.24 |
| 2009-04-30 | -92.58 |
| 2009-04-29 | -92.77 |
| 2009-04-28 | -93.01 |
| 2009-04-27 | -92.43 |
| 2009-04-24 | -91.47 |
| 2009-04-23 | -91.61 |
| 2009-04-22 | -91.95 |
| 2009-04-21 | -92.00 |
| 2009-04-20 | -91.57 |
| 2009-04-17 | -91.86 |
| 2009-04-16 | -91.57 |
| 2009-04-15 | -91.71 |
| 2009-04-14 | -92.53 |
| 2009-04-09 | -93.25 |
| 2009-04-08 | -93.45 |
| 2009-04-07 | -93.01 |
| 2009-04-06 | -93.30 |
| 2009-04-03 | -93.11 |
| 2009-04-02 | -93.16 |
| 2009-04-01 | -93.49 |
| 2009-03-31 | -93.35 |
| 2009-03-30 | -93.59 |
| 2009-03-27 | -93.01 |
| 2009-03-26 | -93.06 |
| 2009-03-25 | -93.20 |
| 2009-03-24 | -92.72 |
| 2009-03-23 | -92.72 |
| 2009-03-20 | -93.73 |
| 2009-03-19 | -94.12 |
| 2009-03-18 | -94.60 |
| 2009-03-17 | -94.36 |
| 2009-03-16 | -94.80 |
| 2009-03-13 | -94.70 |
| 2009-03-12 | -94.51 |
| 2009-03-11 | -95.04 |
| 2009-03-10 | -94.89 |
| 2009-03-09 | -94.89 |
| 2009-03-06 | -94.31 |
| 2009-03-05 | -94.02 |
| 2009-03-04 | -93.93 |
| 2009-03-03 | -93.83 |
| 2009-03-02 | -93.73 |
| 2009-02-27 | -93.73 |
| 2009-02-26 | -93.83 |
| 2009-02-25 | -93.83 |
| 2009-02-24 | -93.98 |
| 2009-02-23 | -93.93 |
| 2009-02-20 | -93.93 |
| 2009-02-19 | -93.98 |
| 2009-02-18 | -93.83 |
| 2009-02-17 | -93.69 |
| 2009-02-16 | -93.73 |
| 2009-02-13 | -93.64 |
| 2009-02-12 | -93.45 |
| 2009-02-11 | -93.49 |
| 2009-02-10 | -93.59 |
| 2009-02-09 | -93.88 |
| 2009-02-06 | -93.73 |
| 2009-02-05 | -93.93 |
| 2009-02-04 | -93.73 |
| 2009-02-03 | -93.73 |
| 2009-02-02 | -93.73 |
| 2009-01-30 | -93.73 |
| 2009-01-29 | -93.73 |
| 2009-01-23 | -93.73 |
| 2009-01-22 | -93.35 |
| 2009-01-21 | -93.30 |
| 2009-01-20 | -93.73 |
| 2009-01-19 | -93.73 |
| 2009-01-16 | -93.73 |
| 2009-01-15 | -93.35 |
| 2009-01-14 | -93.25 |
| 2009-01-13 | -93.16 |
| 2009-01-12 | -93.20 |
| 2009-01-09 | -92.96 |
| 2009-01-08 | -92.87 |
| 2009-01-07 | -92.24 |
| 2009-01-06 | -92.53 |
| 2009-01-05 | -92.53 |
| 2009-01-02 | -92.53 |
| 2008-12-31 | -92.77 |
| 2008-12-30 | -92.77 |
| 2008-12-29 | -92.53 |
| 2008-12-24 | -92.39 |
| 2008-12-23 | -92.72 |
| 2008-12-22 | -92.29 |
| 2008-12-19 | -92.67 |
| 2008-12-18 | -92.53 |
| 2008-12-17 | -92.05 |
| 2008-12-16 | -92.29 |
| 2008-12-15 | -92.87 |
| 2008-12-12 | -92.96 |
| 2008-12-11 | -92.53 |
| 2008-12-10 | -92.53 |
| 2008-12-09 | -92.96 |
| 2008-12-08 | -92.29 |
| 2008-12-05 | -93.16 |
| 2008-12-04 | -92.34 |
| 2008-12-03 | -92.48 |
| 2008-12-02 | -93.25 |
| 2008-12-01 | -92.34 |
| 2008-11-28 | -93.16 |
| 2008-11-27 | -93.54 |
| 2008-11-26 | -93.35 |
| 2008-11-25 | -95.28 |
| 2008-11-24 | -95.18 |
| 2008-11-21 | -95.37 |
| 2008-11-20 | -94.94 |
| 2008-11-19 | -94.70 |
| 2008-11-18 | -94.94 |
| 2008-11-17 | -94.70 |
| 2008-11-14 | -94.70 |
| 2008-11-13 | -95.08 |
| 2008-11-12 | -94.70 |
| 2008-11-11 | -93.73 |
| 2008-11-10 | -94.02 |
| 2008-11-07 | -94.46 |
| 2008-11-06 | -95.18 |
| 2008-11-05 | -94.60 |
| 2008-11-04 | -94.31 |
| 2008-11-03 | -94.22 |
| 2008-10-31 | -94.22 |
| 2008-10-30 | -95.13 |
| 2008-10-29 | -95.42 |
| 2008-10-28 | -95.37 |
| 2008-10-27 | -95.42 |
| 2008-10-24 | -94.22 |
| 2008-10-23 | -93.45 |
| 2008-10-22 | -93.73 |
| 2008-10-21 | -93.01 |
| 2008-10-20 | -93.16 |
| 2008-10-17 | -92.05 |
| 2008-10-16 | -91.71 |
| 2008-10-15 | -91.66 |
| 2008-10-14 | -92.05 |
| 2008-10-13 | -92.10 |
| 2008-10-10 | -93.45 |
| 2008-10-09 | -92.53 |
| 2008-10-08 | -92.05 |
| 2008-10-06 | -91.04 |
| 2008-10-03 | -91.08 |
| 2008-10-02 | -91.33 |
| 2008-09-30 | -91.76 |
| 2008-09-29 | -90.75 |
| 2008-09-26 | -89.88 |
| 2008-09-25 | -90.46 |
| 2008-09-24 | -89.64 |
| 2008-09-23 | -88.92 |
| 2008-09-22 | -88.43 |
| 2008-09-19 | -88.43 |
| 2008-09-18 | -90.12 |
| 2008-09-17 | -90.84 |
| 2008-09-16 | -89.88 |
| 2008-09-12 | -89.88 |
| 2008-09-11 | -89.30 |
| 2008-09-10 | -88.34 |
| 2008-09-09 | -88.53 |
| 2008-09-08 | -89.01 |
| 2008-09-05 | -88.39 |
| 2008-09-04 | -88.67 |
| 2008-09-03 | -87.95 |
| 2008-09-02 | -87.47 |
| 2008-09-01 | -87.47 |
| 2008-08-29 | -88.34 |
| 2008-08-28 | -88.43 |
| 2008-08-27 | -88.19 |
| 2008-08-26 | -86.99 |
| 2008-08-25 | -87.95 |
| 2008-08-21 | -87.71 |
| 2008-08-20 | -88.19 |
| 2008-08-19 | -88.53 |
| 2008-08-18 | -88.43 |
| 2008-08-15 | -87.95 |
| 2008-08-14 | -86.99 |
| 2008-08-13 | -86.99 |
| 2008-08-12 | -86.27 |
| 2008-08-11 | -85.54 |
| 2008-08-08 | -84.58 |
| 2008-08-07 | -83.37 |
| 2008-08-05 | -83.86 |
| 2008-08-04 | -83.37 |
| 2008-08-01 | -83.37 |
| 2008-07-31 | -84.10 |
| 2008-07-30 | -84.10 |
| 2008-07-29 | -84.10 |
| 2008-07-28 | -83.86 |
| 2008-07-25 | -83.61 |
| 2008-07-24 | -82.89 |
| 2008-07-23 | -82.89 |
| 2008-07-22 | -83.13 |
| 2008-07-21 | -83.13 |
| 2008-07-18 | -83.61 |
| 2008-07-17 | -83.37 |
| 2008-07-16 | -82.89 |
| 2008-07-15 | -82.89 |
| 2008-07-14 | -82.65 |
| 2008-07-11 | -82.65 |
| 2008-07-10 | -83.13 |
| 2008-07-09 | -83.13 |
| 2008-07-08 | -83.13 |
| 2008-07-07 | -81.69 |
| 2008-07-04 | -80.48 |
| 2008-07-03 | -79.76 |
| 2008-07-02 | -79.04 |
| 2008-06-30 | -78.07 |
| 2008-06-27 | -77.59 |
| 2008-06-26 | -77.59 |
| 2008-06-25 | -77.59 |
| 2008-06-24 | -77.59 |
| 2008-06-23 | -77.35 |
| 2008-06-20 | -76.39 |
| 2008-06-19 | -76.39 |
| 2008-06-18 | -76.39 |
| 2008-06-17 | -76.63 |
| 2008-06-16 | -76.63 |
| 2008-06-13 | -76.87 |
| 2008-06-12 | -76.87 |
| 2008-06-11 | -77.11 |
| 2008-06-10 | -76.39 |
| 2008-06-06 | -75.90 |
| 2008-06-05 | -75.90 |
| 2008-06-04 | -76.14 |
| 2008-06-03 | -75.42 |
| 2008-06-02 | -75.42 |
| 2008-05-30 | -75.42 |
| 2008-05-29 | -74.46 |
| 2008-05-28 | -74.94 |
| 2008-05-27 | -74.94 |
| 2008-05-26 | -74.94 |
| 2008-05-23 | -74.46 |
| 2008-05-22 | -75.42 |
| 2008-05-21 | -75.42 |
| 2008-05-20 | -75.42 |
| 2008-05-19 | -73.98 |
| 2008-05-16 | -73.98 |
| 2008-05-15 | -73.49 |
| 2008-05-14 | -73.01 |
| 2008-05-13 | -73.49 |
| 2008-05-09 | -72.53 |
| 2008-05-08 | -72.53 |
| 2008-05-07 | -73.01 |
| 2008-05-06 | -74.94 |
| 2008-05-05 | -73.98 |
| 2008-05-02 | -74.46 |
| 2008-04-30 | -74.94 |
| 2008-04-29 | -74.46 |
| 2008-04-28 | -73.98 |
| 2008-04-25 | -75.42 |
| 2008-04-24 | -76.14 |
| 2008-04-23 | -76.39 |
| 2008-04-22 | -76.14 |
| 2008-04-21 | -76.39 |
| 2008-04-18 | -76.39 |
| 2008-04-17 | -75.90 |
| 2008-04-16 | -75.42 |
| 2008-04-15 | -75.90 |
| 2008-04-14 | -75.90 |
| 2008-04-11 | -75.42 |
| 2008-04-10 | -75.42 |
| 2008-04-09 | -75.42 |
| 2008-04-08 | -74.46 |
| 2008-04-07 | -74.46 |
| 2008-04-03 | -74.46 |
| 2008-04-02 | -74.46 |
| 2008-04-01 | -74.94 |
| 2008-03-31 | -74.94 |
| 2008-03-28 | -74.94 |
| 2008-03-27 | -75.90 |
| 2008-03-26 | -75.90 |
| 2008-03-25 | -76.39 |
| 2008-03-20 | -76.87 |
| 2008-03-19 | -75.90 |
| 2008-03-18 | -76.39 |
| 2008-03-17 | -74.46 |
| 2008-03-14 | -70.60 |
| 2008-03-13 | -70.12 |
| 2008-03-12 | -69.16 |
| 2008-03-11 | -69.16 |
| 2008-03-10 | -69.64 |
| 2008-03-07 | -69.64 |
| 2008-03-06 | -68.19 |
| 2008-03-05 | -68.67 |
| 2008-03-04 | -68.19 |
| 2008-03-03 | -67.71 |
| 2008-02-29 | -67.71 |
| 2008-02-28 | -67.71 |
| 2008-02-27 | -67.71 |
| 2008-02-26 | -68.19 |
| 2008-02-25 | -68.19 |
| 2008-02-22 | -68.19 |
| 2008-02-21 | -67.23 |
| 2008-02-20 | -66.27 |
| 2008-02-19 | -65.78 |
| 2008-02-18 | -68.67 |
| 2008-02-15 | -69.16 |
| 2008-02-14 | -70.12 |
| 2008-02-13 | -70.60 |
| 2008-02-12 | -72.05 |
| 2008-02-11 | -72.05 |
| 2008-02-06 | -71.57 |
| 2008-02-05 | -70.60 |
| 2008-02-04 | -70.60 |
| 2008-02-01 | -71.08 |
| 2008-01-31 | -71.08 |
| 2008-01-30 | -71.08 |
| 2008-01-29 | -70.12 |
| 2008-01-28 | -71.08 |
| 2008-01-25 | -69.16 |
| 2008-01-24 | -70.60 |
| 2008-01-23 | -70.12 |
| 2008-01-22 | -71.57 |
| 2008-01-21 | -67.23 |
| 2008-01-18 | -65.30 |
| 2008-01-17 | -65.78 |
| 2008-01-16 | -66.27 |
| 2008-01-15 | -63.86 |
| 2008-01-14 | -66.27 |
| 2008-01-11 | -66.75 |
| 2008-01-10 | -66.27 |
| 2008-01-09 | -65.78 |
| 2008-01-08 | -65.30 |
| 2008-01-07 | -64.82 |
| 2008-01-04 | -63.86 |
| 2008-01-03 | -62.89 |
| 2008-01-02 | -65.78 |
| 2007-12-31 | -67.23 |
| 2007-12-28 | -67.23 |
| 2007-12-27 | -66.27 |
| 2007-12-24 | -68.19 |
| 2007-12-21 | -68.67 |
| 2007-12-20 | -68.67 |
| 2007-12-19 | -68.67 |
| 2007-12-18 | -70.12 |
| 2007-12-17 | -71.08 |
| 2007-12-14 | -69.64 |
| 2007-12-13 | -69.16 |
| 2007-12-12 | -67.23 |
| 2007-12-11 | -65.78 |
| 2007-12-10 | -65.30 |
| 2007-12-07 | -67.23 |
| 2007-12-06 | -67.23 |
| 2007-12-05 | -69.16 |
| 2007-12-04 | -69.16 |
| 2007-12-03 | -68.67 |
| 2007-11-30 | -70.12 |
| 2007-11-29 | -70.60 |
| 2007-11-28 | -71.08 |
| 2007-11-27 | -70.60 |
| 2007-11-26 | -70.12 |
| 2007-11-23 | -70.60 |
| 2007-11-22 | -71.08 |
| 2007-11-21 | -68.67 |
| 2007-11-20 | -67.23 |
| 2007-11-19 | -67.23 |
| 2007-11-16 | -66.75 |
| 2007-11-15 | -67.23 |
| 2007-11-14 | -65.78 |
| 2007-11-13 | -67.23 |
| 2007-11-12 | -67.23 |
| 2007-11-09 | -65.78 |
| 2007-11-08 | -66.27 |
| 2007-11-07 | -65.30 |
| 2007-11-06 | -64.34 |
| 2007-11-05 | -66.75 |
| 2007-11-02 | -63.86 |
| 2007-11-01 | -62.89 |
| 2007-10-31 | -61.93 |
| 2007-10-30 | -64.34 |
| 2007-10-29 | -63.86 |
| 2007-10-26 | -63.37 |
| 2007-10-25 | -63.37 |
| 2007-10-24 | -64.34 |
| 2007-10-23 | -64.34 |
| 2007-10-22 | -67.23 |
| 2007-10-18 | -66.75 |
| 2007-10-17 | -65.78 |
| 2007-10-16 | -65.30 |
| 2007-10-15 | -64.82 |
| 2007-10-12 | -64.34 |
| 2007-10-11 | -63.37 |
| 2007-10-10 | -63.37 |
| 2007-10-09 | -62.41 |
| 2007-10-08 | -62.89 |
| 2007-10-05 | -62.41 |
| 2007-10-04 | -64.34 |
| 2007-10-03 | -63.37 |
| 2007-10-02 | -60.96 |
| 2007-09-28 | -59.04 |
| 2007-09-27 | -62.89 |
| 2007-09-25 | -63.86 |
| 2007-09-24 | -62.89 |
| 2007-09-21 | -62.89 |
| 2007-09-20 | -61.93 |
| 2007-09-19 | -61.45 |
| 2007-09-18 | -60.48 |
| 2007-09-17 | -59.04 |
| 2007-09-14 | -57.59 |
| 2007-09-13 | -57.59 |
| 2007-09-12 | -57.11 |
| 2007-09-11 | -56.14 |
| 2007-09-10 | -55.18 |
| 2007-09-07 | -54.22 |
| 2007-09-06 | -53.73 |
| 2007-09-05 | -51.81 |
| 2007-09-04 | -50.84 |
| 2007-09-03 | -50.36 |
| 2007-08-31 | -52.29 |
| 2007-08-30 | -58.07 |
| 2007-08-29 | -60.96 |
| 2007-08-28 | -58.55 |
| 2007-08-27 | -58.55 |
| 2007-08-24 | -63.37 |
| 2007-08-23 | -63.86 |
| 2007-08-22 | -65.30 |
| 2007-08-21 | -65.30 |
| 2007-08-20 | -66.75 |
| 2007-08-17 | -69.64 |
| 2007-08-16 | -64.34 |
| 2007-08-15 | -61.45 |
| 2007-08-14 | -59.52 |
| 2007-08-13 | -60.96 |
| 2007-08-10 | -60.96 |
| 2007-08-09 | -58.55 |
| 2007-08-08 | -57.11 |
| 2007-08-07 | -59.04 |
| 2007-08-06 | -56.14 |
| 2007-08-03 | -54.22 |
| 2007-08-02 | -54.70 |
| 2007-08-01 | -52.29 |
| 2007-07-31 | -48.43 |
| 2007-07-30 | -46.51 |
| 2007-07-27 | -49.88 |
| 2007-07-26 | -46.99 |
| 2007-07-25 | -53.25 |
| 2007-07-24 | -54.22 |
| 2007-07-23 | -53.25 |
| 2007-07-20 | -46.99 |
| 2007-07-19 | -46.02 |
| 2007-07-18 | -47.95 |
| 2007-07-17 | -45.06 |
| 2007-07-16 | -42.65 |
| 2007-07-13 | -43.61 |
| 2007-07-12 | -43.61 |
| 2007-07-11 | -42.17 |
| 2007-07-10 | -42.17 |
| 2007-07-09 | -40.24 |
| 2007-07-06 | -40.72 |
| 2007-07-05 | -38.80 |
| 2007-07-04 | -41.69 |
| 2007-07-03 | -41.20 |
| 2007-06-29 | -42.17 |
| 2007-06-28 | -38.31 |
| 2007-06-27 | -38.31 |
| 2007-06-26 | -35.42 |
| 2007-06-25 | -33.49 |
| 2007-06-22 | -34.94 |
| 2007-06-21 | -40.24 |
| 2007-06-20 | -39.28 |
| 2007-06-18 | -40.24 |
| 2007-06-15 | -37.35 |
| 2007-06-14 | -37.35 |
| 2007-06-13 | -36.87 |
| 2007-06-12 | -34.94 |
| 2007-06-11 | -32.05 |
| 2007-06-08 | -30.60 |
| 2007-06-07 | -29.16 |
| 2007-06-06 | -33.98 |
| 2007-06-05 | -31.57 |
| 2007-06-04 | -31.08 |
| 2007-06-01 | -28.67 |
| 2007-05-31 | -22.89 |
| 2007-05-30 | -32.53 |
| 2007-05-29 | -18.55 |
| 2007-05-28 | -20.48 |
| 2007-05-25 | -41.20 |
| 2007-05-23 | -54.22 |
| 2007-05-22 | -53.73 |
| 2007-05-21 | -54.22 |
| 2007-05-18 | -55.18 |
| 2007-05-17 | -54.22 |
| 2007-05-16 | -55.18 |
| 2007-05-15 | -55.18 |
| 2007-05-14 | -54.70 |
| 2007-05-11 | -54.22 |
| 2007-05-10 | -54.22 |
| 2007-05-09 | -53.73 |
| 2007-05-08 | -55.66 |
| 2007-05-07 | -55.18 |
| 2007-05-04 | -53.73 |
| 2007-05-03 | -53.25 |
| 2007-05-02 | -53.25 |
| 2007-04-30 | -54.70 |
| 2007-04-27 | -57.59 |
| 2007-04-26 | -57.11 |
| 2007-04-25 | -57.59 |
| 2007-04-24 | -57.59 |
| 2007-04-23 | -57.59 |
| 2007-04-20 | -58.07 |
| 2007-04-19 | -57.11 |
| 2007-04-18 | -57.59 |
| 2007-04-17 | -57.59 |
| 2007-04-16 | -56.63 |
| 2007-04-13 | -56.14 |
| 2007-04-12 | -55.66 |
| 2007-04-11 | -56.14 |
| 2007-04-10 | -55.18 |
| 2007-04-04 | -54.70 |
| 2007-04-03 | -54.70 |
| 2007-04-02 | -55.66 |
| 2007-03-30 | -56.63 |
| 2007-03-29 | -56.14 |
| 2007-03-28 | -56.14 |
| 2007-03-27 | -55.18 |
| 2007-03-26 | -55.66 |
| 2007-03-23 | -56.14 |
| 2007-03-22 | -51.81 |
| 2007-03-21 | -60.00 |
| 2007-03-20 | -60.96 |
| 2007-03-19 | -59.52 |
| 2007-03-16 | -59.52 |
| 2007-03-15 | -58.07 |
| 2007-03-14 | -61.93 |
| 2007-03-13 | -62.41 |
| 2007-03-12 | -60.96 |
| 2007-03-09 | -61.45 |
| 2007-03-08 | -60.00 |
| 2007-03-07 | -60.00 |
| 2007-03-06 | -59.52 |
| 2007-03-05 | -61.45 |
| 2007-03-02 | -58.55 |
| 2007-03-01 | -55.66 |
| 2007-02-28 | -58.07 |
| 2007-02-27 | -57.11 |
| 2007-02-26 | -56.14 |
| 2007-02-23 | -57.59 |
| 2007-02-22 | -56.63 |
| 2007-02-21 | -55.18 |
| 2007-02-16 | -56.14 |
| 2007-02-15 | -55.66 |
| 2007-02-14 | -58.07 |
| 2007-02-13 | -58.55 |
| 2007-02-12 | -58.07 |
| 2007-02-09 | -57.59 |
| 2007-02-08 | -56.63 |
| 2007-02-07 | -59.52 |
| 2007-02-06 | -59.04 |
| 2007-02-05 | -59.52 |
| 2007-02-02 | -60.00 |
| 2007-02-01 | -60.00 |
| 2007-01-31 | -60.00 |
| 2007-01-30 | -59.04 |
| 2007-01-29 | -60.00 |
| 2007-01-26 | -60.00 |
| 2007-01-25 | -59.04 |
| 2007-01-24 | -59.04 |
| 2007-01-23 | -58.55 |
| 2007-01-22 | -57.59 |
| 2007-01-19 | -58.55 |
| 2007-01-18 | -58.55 |
| 2007-01-17 | -59.04 |
| 2007-01-16 | -59.04 |
| 2007-01-15 | -59.04 |
| 2007-01-12 | -59.04 |
| 2007-01-11 | -59.52 |
| 2007-01-10 | -59.04 |
| 2007-01-09 | -58.07 |
| 2007-01-08 | -59.04 |
| 2007-01-05 | -57.11 |
| 2007-01-04 | -57.11 |
| 2007-01-03 | -55.18 |
| 2007-01-02 | -56.63 |
| 2006-12-29 | -56.63 |
| 2006-12-28 | -57.11 |
| 2006-12-27 | -54.70 |
| 2006-12-22 | -53.73 |
| 2006-12-21 | -51.81 |
| 2006-12-20 | -53.25 |
| 2006-12-19 | -52.77 |
| 2006-12-18 | -58.07 |
| 2006-12-15 | -60.96 |
| 2006-12-14 | -59.52 |
| 2006-12-13 | -57.11 |
| 2006-12-12 | -57.11 |
| 2006-12-11 | -56.63 |
| 2006-12-08 | -56.63 |
| 2006-12-07 | -56.63 |
| 2006-12-06 | -56.63 |
| 2006-12-05 | -55.18 |
| 2006-12-04 | -56.14 |
| 2006-12-01 | -56.63 |
| 2006-11-30 | -55.66 |
| 2006-11-29 | -57.11 |
| 2006-11-28 | -57.59 |
| 2006-11-27 | -56.14 |
| 2006-11-24 | -56.14 |
| 2006-11-23 | -55.66 |
| 2006-11-22 | -55.66 |
| 2006-11-21 | -55.66 |
| 2006-11-20 | -55.66 |
| 2006-11-17 | -55.18 |
| 2006-11-16 | -54.22 |
| 2006-11-15 | -55.66 |
| 2006-11-14 | -56.14 |
| 2006-11-13 | -55.66 |
| 2006-11-10 | -55.18 |
| 2006-11-09 | -55.18 |
| 2006-11-08 | -55.66 |
| 2006-11-07 | -54.22 |
| 2006-11-06 | -53.73 |
| 2006-11-03 | -54.22 |
| 2006-11-02 | -52.77 |
| 2006-11-01 | -55.18 |
| 2006-10-31 | -55.18 |
| 2006-10-27 | -55.18 |
| 2006-10-26 | -53.73 |
| 2006-10-25 | -54.22 |
| 2006-10-24 | -55.66 |
| 2006-10-23 | -56.63 |
| 2006-10-20 | -56.63 |
| 2006-10-19 | -56.14 |
| 2006-10-18 | -56.14 |
| 2006-10-17 | -56.63 |
| 2006-10-16 | -56.14 |
| 2006-10-13 | -56.14 |
| 2006-10-12 | -55.66 |
| 2006-10-11 | -55.18 |
| 2006-10-10 | -55.66 |
| 2006-10-09 | -56.14 |
| 2006-10-06 | -56.14 |
| 2006-10-05 | -55.66 |
| 2006-10-04 | -55.66 |
| 2006-10-03 | -56.14 |
| 2006-09-29 | -54.70 |
| 2006-09-28 | -55.18 |
| 2006-09-27 | -55.18 |
| 2006-09-26 | -55.18 |
| 2006-09-25 | -55.18 |
| 2006-09-22 | -54.22 |
| 2006-09-21 | -54.22 |
| 2006-09-20 | -54.22 |
| 2006-09-19 | -53.25 |
| 2006-09-18 | -53.25 |
| 2006-09-15 | -52.29 |
| 2006-09-14 | -52.77 |
| 2006-09-13 | -51.33 |
| 2006-09-12 | -50.36 |
| 2006-09-11 | -53.25 |
| 2006-09-08 | -53.25 |
| 2006-09-07 | -54.70 |
| 2006-09-06 | -53.73 |
| 2006-09-05 | -54.22 |
| 2006-09-04 | -55.66 |
| 2006-09-01 | -55.66 |
| 2006-08-31 | -55.66 |
| 2006-08-30 | -55.18 |
| 2006-08-29 | -55.18 |
| 2006-08-28 | -56.63 |
| 2006-08-25 | -56.14 |
| 2006-08-24 | -55.18 |
| 2006-08-23 | -54.22 |
| 2006-08-22 | -54.22 |
| 2006-08-21 | -54.70 |
| 2006-08-18 | -53.73 |
| 2006-08-17 | -53.25 |
| 2006-08-16 | -53.25 |
| 2006-08-15 | -54.22 |
| 2006-08-14 | -52.77 |
| 2006-08-11 | -53.73 |
| 2006-08-10 | -53.25 |
| 2006-08-09 | -52.77 |
| 2006-08-08 | -54.22 |
| 2006-08-07 | -52.77 |
| 2006-08-04 | -52.29 |
| 2006-08-03 | -52.29 |
| 2006-08-02 | -51.33 |
| 2006-08-01 | -50.36 |
| 2006-07-31 | -50.36 |
| 2006-07-28 | -49.88 |
| 2006-07-27 | -48.92 |
| 2006-07-26 | -48.92 |
| 2006-07-25 | -51.81 |
| 2006-07-24 | -50.84 |
| 2006-07-21 | -49.88 |
| 2006-07-20 | -48.92 |
| 2006-07-19 | -48.92 |
| 2006-07-18 | -49.40 |
| 2006-07-17 | -44.10 |
| 2006-07-14 | -45.06 |
| 2006-07-13 | -44.58 |
| 2006-07-12 | -42.65 |
| 2006-07-11 | -46.99 |
| 2006-07-10 | -47.95 |
| 2006-07-07 | -47.47 |
| 2006-07-06 | -48.43 |
| 2006-07-05 | -48.43 |
| 2006-07-04 | -47.47 |
| 2006-07-03 | -49.40 |
| 2006-06-30 | -51.33 |
| 2006-06-29 | -50.84 |
| 2006-06-28 | -47.47 |
| 2006-06-27 | -55.18 |
| 2006-06-26 | -60.00 |
| 2006-06-23 | -59.04 |
| 2006-06-22 | -58.55 |
| 2006-06-21 | -60.00 |
| 2006-06-20 | -60.48 |
| 2006-06-19 | -59.52 |
| 2006-06-16 | -59.04 |
| 2006-06-15 | -60.48 |
| 2006-06-14 | -60.48 |
| 2006-06-13 | -60.00 |
| 2006-06-12 | -58.07 |
| 2006-06-09 | -57.59 |
| 2006-06-08 | -57.59 |
| 2006-06-07 | -56.14 |
| 2006-06-06 | -55.18 |
| 2006-06-05 | -55.66 |
| 2006-06-02 | -55.18 |
| 2006-06-01 | -55.18 |
| 2006-05-30 | -54.70 |
| 2006-05-29 | -54.70 |
| 2006-05-26 | -54.70 |
| 2006-05-25 | -55.18 |
| 2006-05-24 | -53.73 |
| 2006-05-23 | -53.25 |
| 2006-05-22 | -53.73 |
| 2006-05-19 | -51.33 |
| 2006-05-18 | -53.73 |
| 2006-05-17 | -53.25 |
| 2006-05-16 | -54.70 |
| 2006-05-15 | -53.73 |
| 2006-05-12 | -51.33 |
| 2006-05-11 | -50.36 |
| 2006-05-10 | -50.84 |
| 2006-05-09 | -49.88 |
| 2006-05-08 | -48.92 |
| 2006-05-04 | -48.92 |
| 2006-05-03 | -48.92 |
| 2006-05-02 | -49.40 |
| 2006-04-28 | -49.88 |
| 2006-04-27 | -48.92 |
| 2006-04-26 | -49.88 |
| 2006-04-25 | -50.36 |
| 2006-04-24 | -46.99 |
| 2006-04-21 | -45.54 |
| 2006-04-20 | -44.58 |
| 2006-04-19 | -43.13 |
| 2006-04-18 | -42.65 |
| 2006-04-13 | -43.61 |
| 2006-04-12 | -43.61 |
| 2006-04-11 | -42.65 |
| 2006-04-10 | -43.13 |
| 2006-04-07 | -44.10 |
| 2006-04-06 | -43.13 |
| 2006-04-04 | -41.20 |
| 2006-04-03 | -45.06 |
| 2006-03-31 | -45.54 |
| 2006-03-30 | -44.58 |
| 2006-03-29 | -45.06 |
| 2006-03-28 | -44.58 |
| 2006-03-27 | -43.61 |
| 2006-03-24 | -43.61 |
| 2006-03-23 | -42.65 |
| 2006-03-22 | -44.10 |
| 2006-03-21 | -43.13 |
| 2006-03-20 | -43.13 |
| 2006-03-17 | -43.61 |
| 2006-03-16 | -43.61 |
| 2006-03-15 | -43.61 |
| 2006-03-14 | -44.10 |
| 2006-03-13 | -44.58 |
| 2006-03-10 | -45.06 |
| 2006-03-09 | -45.06 |
| 2006-03-08 | -44.10 |
| 2006-03-07 | -43.61 |
| 2006-03-06 | -42.65 |
| 2006-03-03 | -40.24 |
| 2006-03-02 | -43.13 |
| 2006-03-01 | -43.13 |
| 2006-02-28 | -43.61 |
| 2006-02-27 | -43.61 |
| 2006-02-24 | -44.10 |
| 2006-02-23 | -42.65 |
| 2006-02-22 | -42.17 |
| 2006-02-21 | -40.72 |
| 2006-02-20 | -43.61 |
| 2006-02-17 | -46.51 |
| 2006-02-16 | -44.10 |
| 2006-02-15 | -43.61 |
| 2006-02-14 | -43.13 |
| 2006-02-13 | -42.17 |
| 2006-02-10 | -41.20 |
| 2006-02-09 | -40.72 |
| 2006-02-08 | -39.76 |
| 2006-02-07 | -38.80 |
| 2006-02-06 | -40.24 |
| 2006-02-03 | -40.24 |
| 2006-02-02 | -39.28 |
| 2006-02-01 | -39.76 |
| 2006-01-27 | -39.28 |
| 2006-01-26 | -39.28 |
| 2006-01-25 | -38.31 |
| 2006-01-24 | -38.31 |
| 2006-01-23 | -39.28 |
| 2006-01-20 | -38.31 |
| 2006-01-19 | -36.87 |
| 2006-01-18 | -35.90 |
| 2006-01-17 | -36.39 |
| 2006-01-16 | -37.35 |
| 2006-01-13 | -38.80 |
| 2006-01-12 | -38.31 |
| 2006-01-11 | -38.31 |
| 2006-01-10 | -36.87 |
| 2006-01-09 | -36.87 |
| 2006-01-06 | -39.76 |
| 2006-01-05 | -39.76 |
| 2006-01-04 | -38.80 |
| 2006-01-03 | -40.24 |
| 2005-12-30 | -39.28 |
| 2005-12-29 | -38.31 |
| 2005-12-28 | -38.80 |
| 2005-12-23 | -38.80 |
| 2005-12-22 | -39.28 |
| 2005-12-21 | -39.28 |
| 2005-12-20 | -29.64 |
| 2005-12-19 | -31.08 |
| 2005-12-16 | -35.42 |
| 2005-12-15 | -36.87 |
| 2005-12-14 | -40.72 |
| 2005-12-13 | -40.72 |
| 2005-12-12 | -45.54 |
| 2005-12-09 | -47.47 |
| 2005-12-08 | -46.02 |
| 2005-12-07 | -35.90 |
| 2005-12-06 | -37.83 |
| 2005-12-05 | -38.80 |
| 2005-12-02 | -28.67 |
| 2005-12-01 | -34.46 |
| 2005-11-30 | -41.69 |
| 2005-11-29 | -47.47 |
| 2005-11-28 | -46.51 |
| 2005-11-25 | -46.99 |
| 2005-11-24 | -48.92 |
| 2005-11-23 | -47.95 |
| 2005-11-22 | -50.84 |
| 2005-11-21 | -55.18 |
| 2005-11-18 | -56.63 |
| 2005-11-17 | -57.59 |
| 2005-11-16 | -57.59 |
| 2005-11-15 | -54.22 |
| 2005-11-14 | -52.77 |
| 2005-11-11 | -51.33 |
| 2005-11-10 | -50.36 |
| 2005-11-09 | -49.88 |
| 2005-11-08 | -50.36 |
| 2005-11-07 | -50.84 |
| 2005-11-04 | -49.40 |
| 2005-11-03 | -48.92 |
| 2005-11-02 | -50.84 |
| 2005-11-01 | -49.88 |
| 2005-10-31 | -55.18 |
| 2005-10-28 | -55.18 |
| 2005-10-27 | -54.22 |
| 2005-10-26 | -54.70 |
| 2005-10-25 | -52.29 |
| 2005-10-24 | -49.88 |
| 2005-10-21 | -46.51 |
| 2005-10-20 | -47.95 |
| 2005-10-19 | -58.55 |
| 2005-10-18 | -59.52 |
| 2005-10-17 | -49.40 |
| 2005-10-14 | -40.72 |
| 2005-10-13 | -39.76 |
| 2005-10-12 | -39.28 |
| 2005-10-10 | -38.31 |
| 2005-10-07 | -39.76 |
| 2005-10-06 | -38.80 |
| 2005-10-05 | -37.83 |
| 2005-10-04 | -36.39 |
| 2005-10-03 | -37.35 |
| 2005-09-30 | -36.87 |
| 2005-09-29 | -35.90 |
| 2005-09-28 | -37.83 |
| 2005-09-27 | -39.76 |
| 2005-09-26 | -37.83 |
| 2005-09-23 | -36.39 |
| 2005-09-22 | -34.46 |
| 2005-09-21 | -33.98 |
| 2005-09-20 | -33.01 |
| 2005-09-16 | -32.05 |
| 2005-09-15 | -35.42 |
| 2005-09-14 | -33.98 |
| 2005-09-13 | -31.57 |
| 2005-09-12 | -34.46 |
| 2005-09-09 | -34.46 |
| 2005-09-08 | -33.98 |
| 2005-09-07 | -34.46 |
| 2005-09-06 | -33.98 |
| 2005-09-05 | -33.98 |
| 2005-09-02 | -32.53 |
| 2005-09-01 | -32.05 |
| 2005-08-31 | -30.60 |
| 2005-08-30 | -29.16 |
| 2005-08-29 | -33.01 |
| 2005-08-26 | -34.94 |
| 2005-08-25 | -33.49 |
| 2005-08-24 | -32.53 |
| 2005-08-23 | -32.05 |
| 2005-08-22 | -30.60 |
| 2005-08-19 | -26.75 |
| 2005-08-18 | -26.75 |
| 2005-08-17 | -33.01 |
| 2005-08-16 | -33.49 |
| 2005-08-15 | -37.83 |
| 2005-08-12 | -37.35 |
| 2005-08-11 | -37.83 |
| 2005-08-10 | -32.05 |
| 2005-08-09 | -34.94 |
| 2005-08-08 | -25.30 |
| 2005-08-05 | -19.04 |
| 2005-08-04 | -20.00 |
| 2005-08-03 | -20.00 |
| 2005-08-02 | -18.55 |
| 2005-08-01 | -27.23 |
| 2005-07-29 | -18.07 |
| 2005-07-28 | -7.47 |
| 2005-07-27 | -3.61 |
| 2005-07-26 | -1.20 |
| 2005-07-25 | -1.20 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 1.20 |
| 2005-07-19 | -2.41 |
| 2005-07-18 | -1.20 |
| 2005-07-15 | 1.20 |
| 2005-07-14 | 3.61 |
| 2005-07-13 | 1.20 |
| 2005-07-12 | 1.20 |
| 2005-07-11 | 2.41 |
| 2005-07-08 | 2.41 |
| 2005-07-07 | 3.61 |
| 2005-07-06 | 2.41 |
| 2005-07-05 | 6.02 |
| 2005-07-04 | 4.82 |
| 2005-06-30 | 8.43 |
| 2005-06-29 | 9.64 |
| 2005-06-28 | 9.64 |
| 2005-06-27 | 14.46 |
| 2005-06-24 | 15.66 |
| 2005-06-23 | 15.66 |
| 2005-06-22 | 16.87 |
| 2005-06-21 | 16.87 |
| 2005-06-20 | 14.46 |
| 2005-06-17 | 16.87 |
| 2005-06-16 | 14.46 |
| 2005-06-15 | 16.87 |
| 2005-06-14 | 26.51 |
| 2005-06-13 | 25.30 |
| 2005-06-10 | 32.53 |
| 2005-06-09 | 33.73 |
| 2005-06-08 | 28.92 |
| 2005-06-07 | 21.69 |
| 2005-06-06 | 25.30 |
| 2005-06-03 | 25.30 |
| 2005-06-02 | 15.66 |
| 2005-06-01 | 3.61 |
| 2005-05-31 | 6.02 |
| 2005-05-30 | 6.02 |
| 2005-05-27 | 6.02 |
| 2005-05-26 | 2.41 |
| 2005-05-25 | 8.43 |
| 2005-05-24 | 18.07 |
| 2005-05-23 | 16.87 |
| 2005-05-20 | 30.12 |
| 2005-05-19 | 32.53 |
| 2005-05-18 | 31.33 |
| 2005-05-17 | 33.73 |
| 2005-05-13 | 37.35 |
| 2005-05-12 | 37.35 |
| 2005-05-11 | 39.76 |
| 2005-05-10 | 38.55 |
| 2005-05-09 | 42.17 |
| 2005-05-06 | 44.58 |
| 2005-05-05 | 46.99 |
| 2005-05-04 | 49.40 |
| 2005-05-03 | 55.42 |
| 2005-04-29 | 50.60 |
| 2005-04-28 | 44.58 |
| 2005-04-27 | 44.58 |
| 2005-04-26 | 46.99 |
| 2005-04-25 | 44.58 |
| 2005-04-22 | 46.99 |
| 2005-04-21 | 48.19 |
| 2005-04-20 | 48.19 |
| 2005-04-19 | 51.81 |
| 2005-04-18 | 50.60 |
| 2005-04-15 | 50.60 |
| 2005-04-14 | 51.81 |
| 2005-04-13 | 57.83 |
| 2005-04-12 | 40.96 |
| 2005-04-11 | 66.27 |
| 2005-04-08 | 63.86 |
| 2005-04-07 | 59.04 |
| 2005-04-06 | 69.88 |
| 2005-04-04 | 73.49 |
| 2005-04-01 | 66.27 |
| 2005-03-31 | 59.04 |
| 2005-03-30 | 59.04 |
| 2005-03-29 | 59.04 |
| 2005-03-24 | 60.24 |
| 2005-03-23 | 53.01 |
| 2005-03-22 | 57.83 |
| 2005-03-21 | 69.88 |
| 2005-03-18 | 67.47 |
| 2005-03-17 | 61.45 |
| 2005-03-16 | 62.65 |
| 2005-03-15 | 60.24 |
| 2005-03-14 | 53.01 |
| 2005-03-11 | 49.40 |
| 2005-03-10 | 40.96 |
| 2005-03-09 | 36.14 |
| 2005-03-08 | 27.71 |
| 2005-03-07 | 28.92 |
| 2005-03-04 | 28.92 |
| 2005-03-03 | 28.92 |
| 2005-03-02 | 20.48 |
| 2005-03-01 | 20.48 |
| 2005-02-28 | 20.48 |
| 2005-02-25 | 22.89 |
| 2005-02-24 | 24.10 |
| 2005-02-23 | 25.30 |
| 2005-02-22 | 26.51 |
| 2005-02-21 | 25.30 |
| 2005-02-18 | 31.33 |
| 2005-02-17 | 32.53 |
| 2005-02-16 | 22.89 |
| 2005-02-15 | 20.48 |
| 2005-02-14 | 22.89 |
| 2005-02-08 | 20.48 |
| 2005-02-07 | 13.25 |
| 2005-02-04 | 13.25 |
| 2005-02-03 | 13.25 |
| 2005-02-02 | 9.64 |
| 2005-02-01 | 3.61 |
| 2005-01-31 | 10.84 |
| 2005-01-28 | 25.30 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 3.61 |
| 2005-01-25 | 7.23 |
| 2005-01-24 | 8.43 |
| 2005-01-21 | 3.61 |
| 2005-01-20 | 3.61 |
| 2005-01-19 | 3.61 |
| 2005-01-18 | 3.61 |
| 2005-01-17 | 3.61 |
| 2005-01-14 | -2.41 |
| 2005-01-13 | 1.20 |
| 2005-01-12 | 2.41 |
| 2005-01-11 | 4.82 |
| 2005-01-10 | 3.61 |
| 2005-01-07 | 3.61 |
| 2005-01-06 | 4.82 |
| 2005-01-05 | 4.82 |
| 2005-01-04 | 7.23 |
| 2005-01-03 | 9.64 |
| 2004-12-31 | 9.64 |
| 2004-12-30 | 9.64 |
| 2004-12-29 | 9.64 |
| 2004-12-28 | 8.43 |
| 2004-12-24 | 10.84 |
| 2004-12-23 | 13.25 |
| 2004-12-22 | 8.43 |
| 2004-12-21 | 12.05 |
| 2004-12-20 | 15.66 |
| 2004-12-17 | 15.66 |
| 2004-12-16 | 15.66 |
| 2004-12-15 | 18.07 |
| 2004-12-14 | 18.07 |
| 2004-12-13 | 15.66 |
| 2004-12-10 | 16.87 |
| 2004-12-09 | 19.28 |
| 2004-12-08 | 16.87 |
| 2004-12-07 | 15.66 |
| 2004-12-06 | 7.23 |
| 2004-12-03 | 4.82 |
| 2004-12-02 | 13.25 |
| 2004-12-01 | 13.25 |
| 2004-11-30 | 13.25 |
| 2004-11-29 | 19.28 |
| 2004-11-26 | 8.43 |
| 2004-11-25 | 14.46 |
| 2004-11-24 | 27.71 |
| 2004-11-23 | 30.12 |
| 2004-11-22 | 28.92 |
| 2004-11-19 | 32.53 |
| 2004-11-18 | 34.94 |
| 2004-11-17 | 32.53 |
| 2004-11-16 | 27.71 |
| 2004-11-15 | 28.92 |
| 2004-11-12 | 30.12 |
| 2004-11-11 | 26.51 |
| 2004-11-10 | 24.10 |
| 2004-11-09 | 33.73 |
| 2004-11-08 | 33.73 |
| 2004-11-05 | 25.30 |
| 2004-11-04 | 16.87 |
| 2004-11-03 | 14.46 |
| 2004-11-02 | 8.43 |
| 2004-11-01 | 1.20 |
| 2004-10-29 | -8.43 |
| 2004-10-28 | -7.95 |
| 2004-10-27 | -16.14 |
| 2004-10-26 | -18.07 |
| 2004-10-25 | -23.86 |
| 2004-10-21 | -30.12 |
| 2004-10-20 | -32.05 |
| 2004-10-19 | -31.08 |
| 2004-10-18 | -36.39 |
| 2004-10-15 | -36.87 |
| 2004-10-14 | -38.80 |
| 2004-10-13 | -36.87 |
| 2004-10-12 | -35.90 |
| 2004-10-11 | -34.94 |
| 2004-10-08 | -34.94 |
| 2004-10-07 | -34.94 |
| 2004-10-06 | -34.94 |
| 2004-10-05 | -34.94 |
| 2004-10-04 | -33.49 |
| 2004-09-30 | -34.94 |
| 2004-09-28 | -36.87 |
| 2004-09-27 | -42.17 |
| 2004-09-24 | -42.65 |
| 2004-09-23 | -36.87 |
| 2004-09-22 | -40.72 |
| 2004-09-21 | -40.72 |
| 2004-09-20 | -40.72 |
| 2004-09-17 | -40.72 |
| 2004-09-16 | -46.99 |
| 2004-09-15 | -50.84 |
| 2004-09-14 | -53.73 |
| 2004-09-13 | -54.70 |
| 2004-09-10 | -59.04 |
| 2004-09-09 | -61.45 |
| 2004-09-08 | -62.89 |
| 2004-09-07 | -62.89 |
| 2004-09-06 | -64.34 |
| 2004-09-03 | -63.86 |
| 2004-09-02 | -63.86 |
| 2004-09-01 | -63.37 |
| 2004-08-31 | -63.37 |
| 2004-08-30 | -62.41 |
| 2004-08-27 | -62.41 |
| 2004-08-26 | -63.37 |
| 2004-08-25 | -68.19 |
| 2004-08-24 | -68.19 |
| 2004-08-23 | -67.71 |
| 2004-08-20 | -67.23 |
| 2004-08-19 | -67.23 |
| 2004-08-18 | -66.27 |
| 2004-08-17 | -65.78 |
| 2004-08-16 | -65.78 |
| 2004-08-13 | -66.27 |
| 2004-08-12 | -65.78 |
| 2004-08-11 | -66.27 |
| 2004-08-10 | -65.30 |
| 2004-08-09 | -64.82 |
| 2004-08-06 | -64.82 |
| 2004-08-05 | -64.82 |
| 2004-08-04 | -64.82 |
| 2004-08-03 | -64.34 |
| 2004-08-02 | -64.34 |
| 2004-07-30 | -63.86 |
| 2004-07-29 | -63.86 |
| 2004-07-28 | -64.82 |
| 2004-07-27 | -65.30 |
| 2004-07-26 | -65.30 |
| 2004-07-23 | -65.30 |
| 2004-07-22 | -64.82 |
| 2004-07-21 | -64.34 |
| 2004-07-20 | -63.37 |
| 2004-07-19 | -63.86 |
| 2004-07-16 | -66.27 |
| 2004-07-15 | -65.78 |
| 2004-07-14 | -65.30 |
| 2004-07-13 | -63.86 |
| 2004-07-12 | -63.86 |
| 2004-07-09 | -63.86 |
| 2004-07-08 | -63.86 |
| 2004-07-07 | -62.89 |
| 2004-07-06 | -62.89 |
| 2004-07-05 | -63.37 |
| 2004-07-02 | -63.37 |
| 2004-06-30 | -63.86 |
| 2004-06-29 | -64.34 |
| 2004-06-28 | -63.86 |
| 2004-06-25 | -63.37 |
| 2004-06-24 | -62.89 |
| 2004-06-23 | -63.37 |
| 2004-06-21 | -63.86 |
| 2004-06-18 | -64.82 |
| 2004-06-17 | -61.45 |
| 2004-06-16 | -60.48 |
| 2004-06-15 | -60.00 |
| 2004-06-14 | -60.48 |
| 2004-06-11 | -58.55 |
| 2004-06-10 | -60.00 |
| 2004-06-09 | -60.96 |
| 2004-06-08 | -60.96 |
| 2004-06-07 | -60.96 |
| 2004-06-04 | -61.45 |
| 2004-06-03 | -61.45 |
| 2004-06-02 | -59.52 |
| 2004-06-01 | -60.00 |
| 2004-05-31 | -58.07 |
| 2004-05-28 | -58.55 |
| 2004-05-27 | -59.52 |
| 2004-05-25 | -61.93 |
| 2004-05-24 | -62.41 |
| 2004-05-21 | -62.41 |
| 2004-05-20 | -62.89 |
| 2004-05-19 | -62.41 |
| 2004-05-18 | -62.89 |
| 2004-05-17 | -64.34 |
| 2004-05-14 | -63.86 |
| 2004-05-13 | -62.89 |
| 2004-05-12 | -61.93 |
| 2004-05-11 | -62.41 |
| 2004-05-10 | -63.86 |
| 2004-05-07 | -62.41 |
| 2004-05-06 | -61.93 |
| 2004-05-05 | -62.89 |
| 2004-05-04 | -61.93 |
| 2004-05-03 | -64.34 |
| 2004-04-30 | -62.89 |
| 2004-04-29 | -62.89 |
| 2004-04-28 | -62.41 |
| 2004-04-27 | -64.34 |
| 2004-04-26 | -67.71 |
| 2004-04-23 | -67.71 |
| 2004-04-22 | -70.12 |
| 2004-04-21 | -71.08 |
| 2004-04-20 | -69.64 |
| 2004-04-19 | -66.27 |
| 2004-04-16 | -60.96 |
| 2004-04-15 | -60.00 |
| 2004-04-14 | -58.07 |
| 2004-04-13 | -56.14 |
| 2004-04-08 | -55.18 |
| 2004-04-07 | -56.14 |
| 2004-04-06 | -54.70 |
| 2004-04-02 | -53.73 |
| 2004-04-01 | -53.73 |
| 2004-03-31 | -53.73 |
| 2004-03-30 | -55.18 |
| 2004-03-29 | -56.63 |
| 2004-03-26 | -54.70 |
| 2004-03-25 | -54.70 |
| 2004-03-24 | -54.22 |
| 2004-03-23 | -55.18 |
| 2004-03-22 | -55.66 |
| 2004-03-19 | -53.73 |
| 2004-03-18 | -53.25 |
| 2004-03-17 | -50.84 |
| 2004-03-16 | -51.33 |
| 2004-03-15 | -50.36 |
| 2004-03-12 | -52.29 |
| 2004-03-11 | -51.81 |
| 2004-03-10 | -48.43 |
| 2004-03-09 | -46.99 |
| 2004-03-08 | -46.99 |
| 2004-03-05 | -47.47 |
| 2004-03-04 | -47.95 |
| 2004-03-03 | -50.36 |
| 2004-03-02 | -50.36 |
| 2004-03-01 | -52.77 |
| 2004-02-27 | -51.81 |
| 2004-02-26 | -51.81 |
| 2004-02-25 | -52.77 |
| 2004-02-24 | -50.84 |
| 2004-02-23 | -49.40 |
| 2004-02-20 | -49.40 |
| 2004-02-19 | -46.99 |
| 2004-02-18 | -45.06 |
| 2004-02-17 | -45.06 |
| 2004-02-16 | -43.61 |
| 2004-02-13 | -44.10 |
| 2004-02-12 | -44.58 |
| 2004-02-11 | -45.54 |
| 2004-02-10 | -46.99 |
| 2004-02-09 | -50.84 |
| 2004-02-06 | -53.25 |
| 2004-02-05 | -53.73 |
| 2004-02-04 | -54.22 |
| 2004-02-03 | -55.18 |
| 2004-02-02 | -57.59 |
| 2004-01-30 | -56.14 |
| 2004-01-29 | -55.66 |
| 2004-01-28 | -54.70 |
| 2004-01-27 | -53.25 |
| 2004-01-26 | -56.14 |
| 2004-01-21 | -56.63 |
| 2004-01-20 | -57.59 |
| 2004-01-19 | -58.07 |
| 2004-01-16 | -58.07 |
| 2004-01-15 | -58.07 |
| 2004-01-14 | -59.52 |
| 2004-01-13 | -60.00 |
| 2004-01-12 | -56.63 |
| 2004-01-09 | -55.66 |
| 2004-01-08 | -55.66 |
| 2004-01-07 | -55.66 |
| 2004-01-06 | -52.77 |
| 2004-01-05 | -51.81 |
| 2004-01-02 | -51.81 |
| 2003-12-31 | -51.81 |
| 2003-12-30 | -52.29 |
| 2003-12-29 | -51.81 |
| 2003-12-24 | -51.81 |
| 2003-12-23 | -51.81 |
| 2003-12-22 | -51.81 |
| 2003-12-19 | -51.81 |
| 2003-12-18 | -51.81 |
| 2003-12-17 | -51.81 |
| 2003-12-16 | -51.33 |
| 2003-12-15 | -52.77 |
| 2003-12-12 | -54.22 |
| 2003-12-11 | -55.66 |
| 2003-12-10 | -58.07 |
| 2003-12-09 | -58.55 |
| 2003-12-08 | -58.55 |
| 2003-12-05 | -58.07 |
| 2003-12-04 | -57.59 |
| 2003-12-03 | -57.59 |
| 2003-12-02 | -57.59 |
| 2003-12-01 | -58.07 |
| 2003-11-28 | -57.59 |
| 2003-11-27 | -58.07 |
| 2003-11-26 | -57.11 |
| 2003-11-25 | -56.63 |
| 2003-11-24 | -56.63 |
| 2003-11-21 | -59.04 |
| 2003-11-20 | -60.96 |
| 2003-11-19 | -61.45 |
| 2003-11-18 | -61.93 |
| 2003-11-17 | -61.93 |
| 2003-11-14 | -61.45 |
| 2003-11-13 | -61.93 |
| 2003-11-12 | -62.89 |
| 2003-11-11 | -63.37 |
| 2003-11-10 | -63.37 |
| 2003-11-07 | -63.37 |
| 2003-11-06 | -63.86 |
| 2003-11-05 | -63.37 |
| 2003-11-04 | -63.86 |
| 2003-11-03 | -62.41 |
| 2003-10-31 | -63.37 |
| 2003-10-30 | -62.89 |
| 2003-10-29 | -65.30 |
| 2003-10-28 | -65.78 |
| 2003-10-27 | -69.16 |
| 2003-10-24 | -69.16 |
| 2003-10-23 | -68.67 |
| 2003-10-22 | -69.16 |
| 2003-10-21 | -67.71 |
| 2003-10-20 | -67.71 |
| 2003-10-17 | -67.23 |
| 2003-10-16 | -67.71 |
| 2003-10-15 | -66.75 |
| 2003-10-14 | -67.23 |
| 2003-10-13 | -65.78 |
| 2003-10-10 | -68.19 |
| 2003-10-09 | -70.12 |
| 2003-10-08 | -70.12 |
| 2003-10-07 | -69.64 |
| 2003-10-06 | -69.16 |
| 2003-10-03 | -68.67 |
| 2003-10-02 | -67.71 |
| 2003-09-30 | -68.19 |
| 2003-09-29 | -69.16 |
| 2003-09-26 | -69.64 |
| 2003-09-25 | -68.67 |
| 2003-09-24 | -69.16 |
| 2003-09-23 | -69.16 |
| 2003-09-22 | -69.16 |
| 2003-09-19 | -69.16 |
| 2003-09-18 | -68.67 |
| 2003-09-17 | -68.19 |
| 2003-09-16 | -67.71 |
| 2003-09-15 | -67.23 |
| 2003-09-11 | -67.23 |
| 2003-09-10 | -69.16 |
| 2003-09-09 | -67.71 |
| 2003-09-08 | -66.27 |
| 2003-09-05 | -66.27 |
| 2003-09-04 | -66.27 |
| 2003-09-03 | -66.27 |
| 2003-09-02 | -66.27 |
| 2003-09-01 | -66.27 |
| 2003-08-29 | -65.78 |
| 2003-08-28 | -66.75 |
| 2003-08-27 | -66.27 |
| 2003-08-26 | -66.27 |
| 2003-08-25 | -66.75 |
| 2003-08-22 | -65.30 |
| 2003-08-21 | -64.34 |
| 2003-08-20 | -64.82 |
| 2003-08-19 | -65.30 |
| 2003-08-18 | -65.30 |
| 2003-08-15 | -65.78 |
| 2003-08-14 | -64.34 |
| 2003-08-13 | -63.37 |
| 2003-08-12 | -66.27 |
| 2003-08-11 | -66.27 |
| 2003-08-08 | -66.27 |
| 2003-08-07 | -66.27 |
| 2003-08-06 | -65.30 |
| 2003-08-05 | -64.34 |
| 2003-08-04 | -65.78 |
| 2003-08-01 | -69.64 |
| 2003-07-31 | -69.64 |
| 2003-07-30 | -69.64 |
| 2003-07-29 | -69.64 |
| 2003-07-28 | -69.64 |
| 2003-07-25 | -69.64 |
| 2003-07-24 | -69.64 |
| 2003-07-23 | -69.64 |
| 2003-07-22 | -66.75 |
| 2003-07-21 | -65.78 |
| 2003-07-18 | -61.93 |
| 2003-07-17 | -62.89 |
| 2003-07-16 | -65.78 |
| 2003-07-15 | -69.16 |
| 2003-07-14 | -69.16 |
| 2003-07-11 | -72.53 |
| 2003-07-10 | -75.42 |
| 2003-07-09 | -76.63 |
| 2003-07-08 | -78.55 |
| 2003-07-07 | -78.31 |
| 2003-07-04 | -78.31 |
| 2003-07-03 | -78.31 |
| 2003-07-02 | -78.31 |
| 2003-06-30 | -78.31 |
| 2003-06-27 | -78.31 |
| 2003-06-26 | -81.69 |
| 2003-06-25 | -85.30 |
| 2003-06-24 | -86.99 |
| 2003-06-23 | -85.06 |
| 2003-06-20 | -84.82 |
| 2003-06-19 | -85.06 |
| 2003-06-18 | -84.58 |
| 2003-06-17 | -84.10 |
| 2003-06-16 | -85.06 |
| 2003-06-13 | -83.86 |
| 2003-06-12 | -83.86 |
| 2003-06-11 | -82.41 |
| 2003-06-10 | -85.78 |
| 2003-06-09 | -88.29 |
| 2003-06-06 | -88.96 |
| 2003-06-05 | -89.40 |
| 2003-06-03 | -89.88 |
| 2003-06-02 | -91.61 |
| 2003-05-30 | -90.84 |
| 2003-05-29 | -91.23 |
| 2003-05-28 | -90.75 |
| 2003-05-27 | -90.22 |
| 2003-05-26 | -90.22 |
| 2003-05-23 | -90.80 |
| 2003-05-22 | -90.84 |
| 2003-05-21 | -90.36 |
| 2003-05-20 | -90.36 |
| 2003-05-19 | -90.36 |
| 2003-05-16 | -90.55 |
| 2003-05-15 | -90.55 |
| 2003-05-14 | -90.36 |
| 2003-05-13 | -90.36 |
| 2003-05-12 | -90.36 |
| 2003-05-09 | -90.36 |
| 2003-05-07 | -90.36 |
| 2003-05-06 | -90.36 |
| 2003-05-05 | -90.36 |
| 2003-05-02 | -90.36 |
| 2003-04-30 | -90.36 |
| 2003-04-29 | -90.36 |
| 2003-04-28 | -90.36 |
| 2003-04-25 | -90.36 |
| 2003-04-24 | -90.36 |
| 2003-04-23 | -90.36 |
| 2003-04-22 | -90.36 |
| 2003-04-17 | -90.36 |
| 2003-04-16 | -90.36 |
| 2003-04-15 | -90.36 |
| 2003-04-14 | -90.36 |
| 2003-04-11 | -90.36 |
| 2003-04-10 | -90.36 |
| 2003-04-09 | -90.36 |
| 2003-04-08 | -90.36 |
| 2003-04-07 | -90.36 |
| 2003-04-04 | -90.36 |
| 2003-04-03 | -90.12 |
| 2003-04-02 | -90.36 |
| 2003-04-01 | -90.36 |
| 2003-03-31 | -90.36 |
| 2003-03-28 | -90.36 |
| 2003-03-27 | -90.36 |
| 2003-03-26 | -90.36 |
| 2003-03-25 | -90.36 |
| 2003-03-24 | -90.36 |
| 2003-03-21 | -90.12 |
| 2003-03-20 | -91.04 |
| 2003-03-19 | -91.04 |
| 2003-03-18 | -91.04 |
| 2003-03-17 | -91.04 |
| 2003-03-14 | -91.04 |
| 2003-03-13 | -91.04 |
| 2003-03-12 | -91.04 |
| 2003-03-11 | -91.04 |
| 2003-03-10 | -91.04 |
| 2003-03-07 | -91.04 |
| 2003-03-06 | -91.04 |
| 2003-03-05 | -90.84 |
| 2003-03-04 | -90.84 |
| 2003-03-03 | -90.75 |
| 2003-02-28 | -90.55 |
| 2003-02-27 | -90.55 |
| 2003-02-26 | -90.84 |
| 2003-02-25 | -90.75 |
| 2003-02-24 | -89.40 |
| 2003-02-21 | -89.83 |
| 2003-02-20 | -89.64 |
| 2003-02-19 | -89.64 |
| 2003-02-18 | -89.64 |
| 2003-02-17 | -89.64 |
| 2003-02-14 | -89.64 |
| 2003-02-13 | -89.30 |
| 2003-02-12 | -89.25 |
| 2003-02-11 | -89.40 |
| 2003-02-10 | -89.49 |
| 2003-02-07 | -88.92 |
| 2003-02-06 | -89.16 |
| 2003-02-05 | -89.16 |
| 2003-02-04 | -89.16 |
| 2003-01-30 | -89.16 |
| 2003-01-29 | -89.49 |
| 2003-01-28 | -88.14 |
| 2003-01-27 | -87.95 |
| 2003-01-24 | -87.95 |
| 2003-01-23 | -88.00 |
| 2003-01-22 | -88.00 |
| 2003-01-21 | -88.00 |
| 2003-01-20 | -89.01 |
| 2003-01-17 | -87.95 |
| 2003-01-16 | -87.95 |
| 2003-01-15 | -87.71 |
| 2003-01-14 | -87.71 |
| 2003-01-13 | -87.47 |
| 2003-01-10 | -87.47 |
| 2003-01-09 | -87.47 |
| 2003-01-08 | -86.99 |
| 2003-01-07 | -87.47 |
| 2003-01-06 | -86.75 |
| 2003-01-03 | -86.51 |
| 2003-01-02 | -86.51 |
| 2002-12-31 | -86.51 |
| 2002-12-30 | -86.27 |
| 2002-12-27 | -87.23 |
| 2002-12-24 | -86.99 |
| 2002-12-23 | -87.47 |
| 2002-12-20 | -86.51 |
| 2002-12-19 | -86.51 |
| 2002-12-18 | -86.51 |
| 2002-12-17 | -86.02 |
| 2002-12-16 | -85.54 |
| 2002-12-13 | -85.78 |
| 2002-12-12 | -85.54 |
| 2002-12-11 | -85.78 |
| 2002-12-10 | -86.02 |
| 2002-12-09 | -85.54 |
| 2002-12-06 | -86.02 |
| 2002-12-05 | -85.54 |
| 2002-12-04 | -85.78 |
| 2002-12-03 | -85.54 |
| 2002-12-02 | -85.30 |
| 2002-11-29 | -85.06 |
| 2002-11-28 | -85.54 |
| 2002-11-27 | -84.82 |
| 2002-11-26 | -83.86 |
| 2002-11-25 | -86.27 |
| 2002-11-22 | -86.51 |
| 2002-11-21 | -85.54 |
| 2002-11-20 | -86.02 |
| 2002-11-19 | -85.30 |
| 2002-11-18 | -86.02 |
| 2002-11-15 | -85.30 |
| 2002-11-14 | -86.02 |
| 2002-11-13 | -85.54 |
| 2002-11-12 | -85.78 |
| 2002-11-11 | -86.02 |
| 2002-11-08 | -85.78 |
| 2002-11-07 | -86.27 |
| 2002-11-06 | -86.02 |
| 2002-11-05 | -86.02 |
| 2002-11-04 | -87.23 |
| 2002-11-01 | -87.71 |
| 2002-10-31 | -87.95 |
| 2002-10-30 | -86.99 |
| 2002-10-29 | -86.99 |
| 2002-10-28 | -86.27 |
| 2002-10-25 | -87.47 |
| 2002-10-24 | -86.99 |
| 2002-10-23 | -85.78 |
| 2002-10-22 | -86.27 |
| 2002-10-21 | -87.23 |
| 2002-10-18 | -88.43 |
| 2002-10-17 | -89.01 |
| 2002-10-16 | -89.40 |
| 2002-10-15 | -90.27 |
| 2002-10-11 | -90.31 |
| 2002-10-10 | -89.59 |
| 2002-10-09 | -89.59 |
| 2002-10-08 | -89.16 |
| 2002-10-07 | -89.49 |
| 2002-10-04 | -89.40 |
| 2002-10-03 | -89.40 |
| 2002-10-02 | -89.78 |
| 2002-09-30 | -88.87 |
| 2002-09-27 | -88.43 |
| 2002-09-26 | -88.19 |
| 2002-09-25 | -88.24 |
| 2002-09-24 | -88.19 |
| 2002-09-23 | -88.19 |
| 2002-09-20 | -88.43 |
| 2002-09-19 | -88.00 |
| 2002-09-18 | -88.00 |
| 2002-09-17 | -86.75 |
| 2002-09-16 | -88.05 |
| 2002-09-13 | -85.54 |
| 2002-09-12 | -84.82 |
| 2002-09-11 | -85.30 |
| 2002-09-10 | -87.23 |
| 2002-09-09 | -89.59 |
| 2002-09-06 | -88.43 |
| 2002-09-05 | -88.24 |
| 2002-09-04 | -90.84 |
| 2002-09-03 | -90.55 |
| 2002-09-02 | -91.13 |
| 2002-08-30 | -92.53 |
| 2002-08-29 | -92.00 |
| 2002-08-28 | -92.29 |
| 2002-08-27 | -94.31 |
| 2002-08-26 | -94.51 |
| 2002-08-23 | -94.94 |
| 2002-08-22 | -95.18 |
| 2002-08-21 | -95.57 |
| 2002-08-20 | -95.57 |
| 2002-08-19 | -95.57 |
| 2002-08-16 | -95.76 |
| 2002-08-15 | -95.76 |
| 2002-08-14 | -95.95 |
| 2002-08-13 | -95.95 |
| 2002-08-12 | -96.05 |
| 2002-08-09 | -96.05 |
| 2002-08-08 | -96.39 |
| 2002-08-07 | -96.63 |
| 2002-08-06 | -96.58 |
| 2002-08-05 | -96.19 |
| 2002-08-02 | -96.00 |
| 2002-08-01 | -96.05 |
| 2002-07-31 | -95.76 |
| 2002-07-30 | -95.71 |
| 2002-07-29 | -96.05 |
| 2002-07-26 | -94.99 |
| 2002-07-25 | -93.49 |
| 2002-07-24 | -92.92 |
| 2002-07-23 | -92.92 |
| 2002-07-22 | -92.92 |
| 2002-07-19 | -92.92 |
| 2002-07-18 | -92.53 |
| 2002-07-17 | -92.53 |
| 2002-07-16 | -92.29 |
| 2002-07-15 | -92.29 |
| 2002-07-12 | -92.29 |
| 2002-07-11 | -92.29 |
| 2002-07-10 | -92.29 |
| 2002-07-09 | -92.29 |
| 2002-07-08 | -92.29 |
| 2002-07-05 | -92.29 |
| 2002-07-04 | -92.14 |
| 2002-07-03 | -92.24 |
| 2002-07-02 | -92.24 |
| 2002-06-28 | -92.29 |
| 2002-06-27 | -92.29 |
| 2002-06-26 | -92.29 |
| 2002-06-25 | -92.29 |
| 2002-06-24 | -92.29 |
| 2002-06-21 | -92.72 |
| 2002-06-20 | -92.72 |
| 2002-06-19 | -92.34 |
| 2002-06-18 | -91.37 |
| 2002-06-17 | -90.80 |
| 2002-06-14 | -90.41 |
| 2002-06-13 | -90.22 |
| 2002-06-12 | -90.22 |
| 2002-06-11 | -89.88 |
| 2002-06-10 | -90.55 |
| 2002-06-07 | -89.64 |
| 2002-06-06 | -89.78 |
| 2002-06-05 | -89.40 |
| 2002-06-04 | -89.98 |
| 2002-06-03 | -89.88 |
| 2002-05-31 | -89.16 |
| 2002-05-30 | -88.43 |
| 2002-05-29 | -88.53 |
| 2002-05-28 | -88.14 |
| 2002-05-27 | -87.47 |
| 2002-05-24 | -87.71 |
| 2002-05-23 | -87.47 |
| 2002-05-22 | -87.71 |
| 2002-05-21 | -88.29 |
| 2002-05-17 | -87.47 |
| 2002-05-16 | -87.71 |
| 2002-05-15 | -86.51 |
| 2002-05-14 | -87.23 |
| 2002-05-13 | -88.00 |
| 2002-05-10 | -87.71 |
| 2002-05-09 | -87.95 |
| 2002-05-08 | -87.95 |
| 2002-05-07 | -87.71 |
| 2002-05-06 | -87.95 |
| 2002-05-03 | -87.71 |
| 2002-05-02 | -87.23 |
| 2002-04-30 | -87.23 |
| 2002-04-29 | -87.23 |
| 2002-04-26 | -86.99 |
| 2002-04-25 | -86.51 |
| 2002-04-24 | -86.51 |
| 2002-04-23 | -86.51 |
| 2002-04-22 | -86.51 |
| 2002-04-19 | -86.51 |
| 2002-04-18 | -86.51 |
| 2002-04-17 | -85.54 |
| 2002-04-16 | -86.99 |
| 2002-04-15 | -86.51 |
| 2002-04-12 | -86.27 |
| 2002-04-11 | -86.27 |
| 2002-04-10 | -85.78 |
| 2002-04-09 | -85.54 |
| 2002-04-08 | -85.30 |
| 2002-04-04 | -85.30 |
| 2002-04-03 | -85.30 |
| 2002-04-02 | -85.54 |
| 2002-03-28 | -85.06 |
| 2002-03-27 | -86.02 |
| 2002-03-26 | -85.54 |
| 2002-03-25 | -85.54 |
| 2002-03-22 | -84.82 |
| 2002-03-21 | -86.27 |
| 2002-03-20 | -86.02 |
| 2002-03-19 | -85.54 |
| 2002-03-18 | -85.06 |
| 2002-03-15 | -85.54 |
| 2002-03-14 | -85.30 |
| 2002-03-13 | -85.78 |
| 2002-03-12 | -85.30 |
| 2002-03-11 | -85.06 |
| 2002-03-08 | -85.30 |
| 2002-03-07 | -85.06 |
| 2002-03-06 | -84.34 |
| 2002-03-05 | -84.82 |
| 2002-03-04 | -85.30 |
| 2002-03-01 | -85.54 |
| 2002-02-28 | -84.82 |
| 2002-02-27 | -84.34 |
| 2002-02-26 | -84.82 |
| 2002-02-25 | -84.34 |
| 2002-02-22 | -84.10 |
| 2002-02-21 | -83.86 |
| 2002-02-20 | -84.58 |
| 2002-02-19 | -84.58 |
| 2002-02-18 | -83.61 |
| 2002-02-15 | -83.61 |
| 2002-02-11 | -85.06 |
| 2002-02-08 | -85.78 |
| 2002-02-07 | -86.51 |
| 2002-02-06 | -87.23 |
| 2002-02-05 | -86.99 |
| 2002-02-04 | -87.47 |
| 2002-02-01 | -86.75 |
| 2002-01-31 | -86.75 |
| 2002-01-30 | -86.51 |
| 2002-01-29 | -86.51 |
| 2002-01-28 | -86.51 |
| 2002-01-25 | -87.23 |
| 2002-01-24 | -87.23 |
| 2002-01-23 | -86.02 |
| 2002-01-22 | -85.54 |
| 2002-01-21 | -86.02 |
| 2002-01-18 | -85.54 |
| 2002-01-17 | -85.30 |
| 2002-01-16 | -84.82 |
| 2002-01-15 | -84.82 |
| 2002-01-14 | -83.86 |
| 2002-01-11 | -83.61 |
| 2002-01-10 | -84.58 |
| 2002-01-09 | -84.58 |
| 2002-01-08 | -84.82 |
| 2002-01-07 | -84.10 |
| 2002-01-04 | -86.51 |
| 2002-01-03 | -85.54 |
| 2002-01-02 | -85.54 |
| 2001-12-31 | -85.54 |
| 2001-12-28 | -84.82 |
| 2001-12-27 | -84.34 |
| 2001-12-24 | -84.34 |
| 2001-12-21 | -83.61 |
| 2001-12-20 | -84.34 |
| 2001-12-19 | -83.86 |
| 2001-12-18 | -83.13 |
| 2001-12-17 | -82.65 |
| 2001-12-14 | -81.20 |
| 2001-12-13 | -81.93 |
| 2001-12-12 | -81.20 |
| 2001-12-11 | -85.54 |
| 2001-12-10 | -87.95 |
| 2001-12-07 | -87.47 |
| 2001-12-06 | -87.95 |
| 2001-12-05 | -88.67 |
| 2001-12-04 | -88.53 |
| 2001-12-03 | -88.67 |
| 2001-11-30 | -88.67 |
| 2001-11-29 | -89.01 |
| 2001-11-28 | -89.01 |
| 2001-11-27 | -88.67 |
| 2001-11-26 | -88.67 |
| 2001-11-23 | -88.72 |
| 2001-11-22 | -88.53 |
| 2001-11-21 | -88.53 |
| 2001-11-20 | -88.87 |
| 2001-11-19 | -88.92 |
| 2001-11-16 | -89.88 |
| 2001-11-15 | -88.14 |
| 2001-11-14 | -88.00 |
| 2001-11-13 | -88.92 |
| 2001-11-12 | -86.02 |
| 2001-11-09 | -86.02 |
| 2001-11-08 | -87.95 |
| 2001-11-07 | -87.47 |
| 2001-11-06 | -86.27 |
| 2001-11-05 | -85.78 |
| 2001-11-02 | -85.78 |
| 2001-11-01 | -88.05 |
| 2001-10-31 | -87.47 |
| 2001-10-30 | -87.47 |
| 2001-10-29 | -87.47 |
| 2001-10-26 | -87.47 |
| 2001-10-24 | -86.99 |
| 2001-10-23 | -86.51 |
| 2001-10-22 | -86.75 |
| 2001-10-19 | -86.75 |
| 2001-10-18 | -86.99 |
| 2001-10-17 | -86.75 |
| 2001-10-16 | -86.75 |
| 2001-10-15 | -87.47 |
| 2001-10-12 | -88.43 |
| 2001-10-11 | -88.14 |
| 2001-10-10 | -87.47 |
| 2001-10-09 | -87.95 |
| 2001-10-08 | -89.30 |
| 2001-10-05 | -88.19 |
| 2001-10-04 | -86.51 |
| 2001-10-03 | -86.51 |
| 2001-09-28 | -86.51 |
| 2001-09-27 | -88.92 |
| 2001-09-26 | -88.92 |
| 2001-09-25 | -87.95 |
| 2001-09-24 | -87.95 |
| 2001-09-21 | -87.95 |
| 2001-09-20 | -87.95 |
| 2001-09-19 | -87.95 |
| 2001-09-18 | -87.95 |
| 2001-09-17 | -87.95 |
| 2001-09-14 | -87.47 |
| 2001-09-13 | -87.47 |
| 2001-09-12 | -87.47 |
| 2001-09-11 | -87.47 |
| 2001-09-10 | -87.47 |
| 2001-09-07 | -87.47 |
| 2001-09-06 | -87.47 |
| 2001-09-05 | -87.47 |
| 2001-09-04 | -87.47 |
| 2001-09-03 | -85.54 |
| 2001-08-31 | -85.06 |
| 2001-08-30 | -84.82 |
| 2001-08-29 | -84.82 |
| 2001-08-28 | -84.82 |
| 2001-08-27 | -84.82 |
| 2001-08-24 | -84.82 |
| 2001-08-23 | -84.82 |
| 2001-08-22 | -84.82 |
| 2001-08-21 | -84.82 |
| 2001-08-20 | -84.10 |
| 2001-08-17 | -84.10 |
| 2001-08-16 | -84.10 |
| 2001-08-15 | -84.58 |
| 2001-08-14 | -84.58 |
| 2001-08-13 | -84.58 |
| 2001-08-10 | -85.06 |
| 2001-08-09 | -84.58 |
| 2001-08-08 | -84.10 |
| 2001-08-07 | -84.10 |
| 2001-08-06 | -83.61 |
| 2001-08-03 | -83.61 |
| 2001-08-02 | -83.61 |
| 2001-08-01 | -83.13 |
| 2001-07-31 | -81.93 |
| 2001-07-30 | -81.93 |
| 2001-07-27 | -81.93 |
| 2001-07-26 | -81.93 |
| 2001-07-24 | -83.13 |
| 2001-07-23 | -83.13 |
| 2001-07-20 | -82.65 |
| 2001-07-19 | -82.65 |
| 2001-07-18 | -82.65 |
| 2001-07-17 | -82.65 |
| 2001-07-16 | -82.17 |
| 2001-07-13 | -82.17 |
| 2001-07-12 | -81.20 |
| 2001-07-11 | -81.20 |
| 2001-07-10 | -80.72 |
| 2001-07-09 | -81.69 |
| 2001-07-05 | -81.69 |
| 2001-07-04 | -81.93 |
| 2001-07-03 | -81.69 |
| 2001-06-29 | -81.69 |
| 2001-06-28 | -79.76 |
| 2001-06-27 | -79.04 |
| 2001-06-26 | -79.04 |
| 2001-06-22 | -78.31 |
| 2001-06-21 | -77.35 |
| 2001-06-20 | -78.07 |
| 2001-06-19 | -77.83 |
| 2001-06-18 | -78.31 |
| 2001-06-15 | -78.80 |
| 2001-06-14 | -78.31 |
| 2001-06-13 | -76.39 |
| 2001-06-12 | -75.90 |
| 2001-06-11 | -74.94 |
| 2001-06-08 | -75.90 |
| 2001-06-07 | -75.90 |
| 2001-06-06 | -75.90 |
| 2001-06-05 | -75.90 |
| 2001-06-04 | -76.14 |
| 2001-06-01 | -76.39 |
| 2001-05-31 | -76.87 |
| 2001-05-30 | -75.90 |
| 2001-05-29 | -75.42 |
| 2001-05-28 | -71.08 |
| 2001-05-25 | -75.90 |
| 2001-05-24 | -79.76 |
| 2001-05-23 | -78.80 |
| 2001-05-22 | -79.76 |
| 2001-05-21 | -79.76 |
| 2001-05-18 | -79.76 |
| 2001-05-17 | -79.76 |
| 2001-05-16 | -79.76 |
| 2001-05-15 | -79.76 |
| 2001-05-14 | -79.76 |
| 2001-05-11 | -79.76 |
| 2001-05-10 | -78.80 |
| 2001-05-09 | -78.80 |
| 2001-05-08 | -78.80 |
| 2001-05-07 | -79.28 |
| 2001-05-04 | -79.76 |
| 2001-05-03 | -80.48 |
| 2001-05-02 | -80.24 |
| 2001-04-27 | -80.72 |
| 2001-04-26 | -80.72 |
| 2001-04-25 | -80.72 |
| 2001-04-24 | -78.80 |
| 2001-04-23 | -78.80 |
| 2001-04-20 | -80.24 |
| 2001-04-19 | -81.20 |
| 2001-04-18 | -81.20 |
| 2001-04-17 | -81.20 |
| 2001-04-12 | -81.20 |
| 2001-04-11 | -84.10 |
| 2001-04-10 | -85.30 |
| 2001-04-09 | -86.02 |
| 2001-04-06 | -86.02 |
| 2001-04-04 | -85.54 |
| 2001-04-03 | -83.61 |
| 2001-04-02 | -81.45 |
| 2001-03-30 | -81.69 |
| 2001-03-29 | -78.80 |
| 2001-03-28 | -78.80 |
| 2001-03-27 | -78.80 |
| 2001-03-26 | -78.80 |
| 2001-03-23 | -78.80 |
| 2001-03-22 | -81.69 |
| 2001-03-21 | -81.69 |
| 2001-03-20 | -80.72 |
| 2001-03-19 | -80.72 |
| 2001-03-16 | -79.52 |
| 2001-03-15 | -80.24 |
| 2001-03-14 | -80.72 |
| 2001-03-13 | -78.80 |
| 2001-03-12 | -76.39 |
| 2001-03-09 | -77.11 |
| 2001-03-08 | -75.90 |
| 2001-03-07 | -75.90 |
| 2001-03-06 | -75.90 |
| 2001-03-05 | -76.39 |
| 2001-03-02 | -75.90 |
| 2001-03-01 | -74.94 |
| 2001-02-28 | -72.53 |
| 2001-02-27 | -73.01 |
| 2001-02-26 | -69.64 |
| 2001-02-23 | -69.64 |
| 2001-02-22 | -69.64 |
| 2001-02-21 | -69.16 |
| 2001-02-20 | -68.67 |
| 2001-02-19 | -68.19 |
| 2001-02-16 | -68.67 |
| 2001-02-15 | -63.86 |
| 2001-02-14 | -66.27 |
| 2001-02-13 | -68.67 |
| 2001-02-12 | -65.30 |
| 2001-02-09 | -63.37 |
| 2001-02-08 | -62.41 |
| 2001-02-07 | -62.41 |
| 2001-02-06 | -62.41 |
| 2001-02-05 | -62.89 |
| 2001-02-02 | -63.37 |
| 2001-02-01 | -63.37 |
| 2001-01-31 | -64.34 |
| 2001-01-30 | -62.41 |
| 2001-01-29 | -61.45 |
| 2001-01-23 | -62.41 |
| 2001-01-22 | -61.93 |
| 2001-01-19 | -61.45 |
| 2001-01-18 | -63.37 |
| 2001-01-17 | -63.37 |
| 2001-01-16 | -61.45 |
| 2001-01-15 | -63.37 |
| 2001-01-12 | -63.86 |
| 2001-01-11 | -60.48 |
| 2001-01-10 | -60.96 |
| 2001-01-09 | -63.86 |
| 2001-01-08 | -65.78 |
| 2001-01-05 | -65.78 |
| 2001-01-04 | -65.78 |
| 2001-01-03 | -65.78 |
| 2001-01-02 | -66.27 |
| 2000-12-29 | -67.23 |
| 2000-12-28 | -65.30 |
| 2000-12-27 | -64.82 |
| 2000-12-22 | -63.37 |
| 2000-12-21 | -61.45 |
| 2000-12-20 | -62.41 |
| 2000-12-19 | -59.04 |
| 2000-12-18 | -60.48 |
| 2000-12-15 | -59.04 |
| 2000-12-14 | -59.04 |
| 2000-12-13 | -58.55 |
| 2000-12-12 | -58.55 |
| 2000-12-11 | -56.63 |
| 2000-12-08 | -55.66 |
| 2000-12-07 | -57.59 |
| 2000-12-06 | -54.22 |
| 2000-12-05 | -56.63 |
| 2000-12-04 | -54.22 |
| 2000-12-01 | -54.22 |
| 2000-11-30 | -59.04 |
| 2000-11-29 | -57.59 |
| 2000-11-28 | -57.59 |
| 2000-11-27 | -55.66 |
| 2000-11-24 | -55.66 |
| 2000-11-23 | -56.63 |
| 2000-11-22 | -54.70 |
| 2000-11-21 | -54.70 |
| 2000-11-20 | -56.63 |
| 2000-11-17 | -54.22 |
| 2000-11-16 | -51.81 |
| 2000-11-15 | -51.81 |
| 2000-11-14 | -50.84 |
| 2000-11-13 | -52.77 |
| 2000-11-10 | -48.43 |
| 2000-11-09 | -48.92 |
| 2000-11-08 | -52.77 |
| 2000-11-07 | -47.95 |
| 2000-11-06 | -54.22 |
| 2000-11-03 | -60.00 |
| 2000-11-02 | -60.48 |
| 2000-11-01 | -58.07 |
| 2000-10-31 | -60.48 |
| 2000-10-30 | -60.00 |
| 2000-10-27 | -62.89 |
| 2000-10-26 | -64.82 |
| 2000-10-25 | -64.82 |
| 2000-10-24 | -60.00 |
| 2000-10-23 | -57.59 |
| 2000-10-20 | -57.59 |
| 2000-10-19 | -58.07 |
| 2000-10-18 | -57.11 |
| 2000-10-17 | -57.59 |
| 2000-10-16 | -56.63 |
| 2000-10-13 | -59.04 |
| 2000-10-12 | -59.04 |
| 2000-10-11 | -56.14 |
| 2000-10-10 | -58.07 |
| 2000-10-09 | -58.55 |
| 2000-10-05 | -56.63 |
| 2000-10-04 | -55.18 |
| 2000-10-03 | -53.73 |
| 2000-09-29 | -51.81 |
| 2000-09-28 | -49.40 |
| 2000-09-27 | -51.33 |
| 2000-09-26 | -51.81 |
| 2000-09-25 | -50.84 |
| 2000-09-22 | -51.81 |
| 2000-09-21 | -46.99 |
| 2000-09-20 | -42.65 |
| 2000-09-19 | -44.10 |
| 2000-09-18 | -42.17 |
| 2000-09-15 | -39.28 |
| 2000-09-14 | -38.31 |
| 2000-09-12 | -36.87 |
| 2000-09-11 | -33.49 |
| 2000-09-08 | -31.08 |
| 2000-09-07 | -29.16 |
| 2000-09-06 | -26.75 |
| 2000-09-05 | -28.67 |
| 2000-09-04 | -28.19 |
| 2000-09-01 | -30.60 |
| 2000-08-31 | -33.49 |
| 2000-08-30 | -33.49 |
| 2000-08-29 | -34.94 |
| 2000-08-28 | -35.42 |
| 2000-08-25 | -37.35 |
| 2000-08-24 | -34.94 |
| 2000-08-23 | -33.98 |
| 2000-08-22 | -34.94 |
| 2000-08-21 | -35.90 |
| 2000-08-18 | -35.90 |
| 2000-08-17 | -37.83 |
| 2000-08-16 | -36.39 |
| 2000-08-15 | -38.31 |
| 2000-08-14 | -38.31 |
| 2000-08-11 | -36.39 |
| 2000-08-10 | -36.87 |
| 2000-08-09 | -42.17 |
| 2000-08-08 | -38.80 |
| 2000-08-07 | -37.35 |
| 2000-08-04 | -34.94 |
| 2000-08-03 | -36.39 |
| 2000-08-02 | -41.20 |
| 2000-08-01 | -42.17 |
| 2000-07-31 | -40.72 |
| 2000-07-28 | -42.65 |
| 2000-07-27 | -33.49 |
| 2000-07-26 | -30.12 |
| 2000-07-25 | -27.71 |
| 2000-07-24 | -28.19 |
| 2000-07-21 | -31.57 |
| 2000-07-20 | -29.16 |
| 2000-07-19 | -28.67 |
| 2000-07-18 | -30.60 |
| 2000-07-17 | -31.57 |
| 2000-07-14 | -34.94 |
| 2000-07-13 | -36.39 |
| 2000-07-12 | -37.35 |
| 2000-07-11 | -33.98 |
| 2000-07-10 | -37.35 |
| 2000-07-07 | -46.99 |
| 2000-07-06 | -46.02 |
| 2000-07-05 | -40.72 |
| 2000-07-04 | -39.76 |
| 2000-07-03 | -39.28 |
| 2000-06-30 | -38.80 |
| 2000-06-29 | -37.83 |
| 2000-06-28 | -37.35 |
| 2000-06-27 | -40.24 |
| 2000-06-26 | -34.94 |
| 2000-06-23 | -30.60 |
| 2000-06-22 | -28.67 |
| 2000-06-21 | -25.30 |
| 2000-06-20 | -25.30 |
| 2000-06-19 | -28.19 |
| 2000-06-16 | -32.53 |
| 2000-06-15 | -31.57 |
| 2000-06-14 | -31.08 |
| 2000-06-13 | -33.01 |
| 2000-06-12 | -27.23 |
| 2000-06-09 | -24.82 |
| 2000-06-08 | -25.30 |
| 2000-06-07 | -12.77 |
| 2000-06-05 | -11.81 |
| 2000-06-02 | -11.81 |
| 2000-06-01 | -20.96 |
| 2000-05-31 | -40.24 |
| 2000-05-30 | -46.99 |
| 2000-05-29 | -48.92 |
| 2000-05-26 | -54.22 |
| 2000-05-25 | -57.11 |
| 2000-05-24 | -49.40 |
| 2000-05-23 | -29.64 |
| 2000-05-22 | -23.86 |
| 2000-05-19 | -18.07 |
| 2000-05-18 | -12.29 |
| 2000-05-17 | -8.92 |
| 2000-05-16 | -4.58 |
| 2000-05-15 | -5.54 |
| 2000-05-12 | -2.41 |
| 2000-05-10 | -4.10 |
| 2000-05-09 | -1.20 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | 7.23 |
| 2000-05-04 | 10.84 |
| 2000-05-03 | -1.20 |
| 2000-05-02 | 4.82 |
| 2000-04-28 | -1.20 |
| 2000-04-27 | -6.51 |
| 2000-04-26 | -3.61 |
| 2000-04-25 | -8.43 |
| 2000-04-20 | 2.41 |
| 2000-04-19 | -5.54 |
| 2000-04-18 | 6.02 |
| 2000-04-17 | 4.82 |
| 2000-04-14 | 32.53 |
| 2000-04-13 | 48.19 |
| 2000-04-12 | 26.51 |
| 2000-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy