Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.44 |
| 2023-10-27 | -97.44 |
| 2023-10-26 | -97.44 |
| 2023-10-25 | -97.44 |
| 2023-10-24 | -97.44 |
| 2023-10-20 | -97.44 |
| 2023-10-19 | -97.44 |
| 2023-10-18 | -97.44 |
| 2023-10-17 | -97.44 |
| 2023-10-16 | -97.44 |
| 2023-10-13 | -97.44 |
| 2023-10-12 | -97.44 |
| 2023-10-11 | -97.44 |
| 2023-10-10 | -97.44 |
| 2023-10-09 | -97.44 |
| 2023-10-06 | -97.44 |
| 2023-10-05 | -97.44 |
| 2023-10-04 | -97.44 |
| 2023-10-03 | -97.44 |
| 2023-09-29 | -97.44 |
| 2023-09-28 | -97.44 |
| 2023-09-27 | -97.44 |
| 2023-09-26 | -97.44 |
| 2023-09-25 | -97.44 |
| 2023-09-22 | -97.44 |
| 2023-09-21 | -97.44 |
| 2023-09-20 | -97.44 |
| 2023-09-19 | -97.44 |
| 2023-09-18 | -97.44 |
| 2023-09-15 | -97.44 |
| 2023-09-14 | -97.44 |
| 2023-09-13 | -97.44 |
| 2023-09-12 | -97.44 |
| 2023-09-11 | -97.44 |
| 2023-09-07 | -97.44 |
| 2023-09-06 | -97.44 |
| 2023-09-05 | -97.44 |
| 2023-09-04 | -97.44 |
| 2023-08-31 | -97.44 |
| 2023-08-30 | -97.44 |
| 2023-08-29 | -97.44 |
| 2023-08-28 | -97.44 |
| 2023-08-25 | -97.44 |
| 2023-08-24 | -97.44 |
| 2023-08-23 | -97.44 |
| 2023-08-22 | -97.44 |
| 2023-08-21 | -97.44 |
| 2023-08-18 | -97.44 |
| 2023-08-17 | -97.44 |
| 2023-08-16 | -97.44 |
| 2023-08-15 | -97.44 |
| 2023-08-14 | -97.44 |
| 2023-08-11 | -97.44 |
| 2023-08-10 | -97.44 |
| 2023-08-09 | -97.44 |
| 2023-08-08 | -97.44 |
| 2023-08-07 | -97.44 |
| 2023-08-04 | -97.44 |
| 2023-08-03 | -97.44 |
| 2023-08-02 | -97.44 |
| 2023-08-01 | -97.44 |
| 2023-07-31 | -97.44 |
| 2023-07-28 | -97.44 |
| 2023-07-27 | -97.44 |
| 2023-07-26 | -97.44 |
| 2023-07-25 | -97.44 |
| 2023-07-24 | -97.44 |
| 2023-07-21 | -97.44 |
| 2023-07-20 | -97.44 |
| 2023-07-19 | -97.44 |
| 2023-07-18 | -97.44 |
| 2023-07-14 | -97.44 |
| 2023-07-13 | -97.44 |
| 2023-07-12 | -97.44 |
| 2023-07-11 | -97.44 |
| 2023-07-10 | -97.44 |
| 2023-07-07 | -97.44 |
| 2023-07-06 | -97.44 |
| 2023-07-05 | -97.44 |
| 2023-07-04 | -97.44 |
| 2023-07-03 | -97.44 |
| 2023-06-30 | -97.44 |
| 2023-06-29 | -97.44 |
| 2023-06-28 | -97.44 |
| 2023-06-27 | -97.44 |
| 2023-06-26 | -97.44 |
| 2023-06-23 | -97.44 |
| 2023-06-21 | -97.44 |
| 2023-06-20 | -97.44 |
| 2023-06-19 | -97.44 |
| 2023-06-16 | -97.44 |
| 2023-06-15 | -97.44 |
| 2023-06-14 | -97.44 |
| 2023-06-13 | -97.44 |
| 2023-06-12 | -97.44 |
| 2023-06-09 | -97.44 |
| 2023-06-08 | -97.44 |
| 2023-06-07 | -97.44 |
| 2023-06-06 | -97.44 |
| 2023-06-05 | -97.44 |
| 2023-06-02 | -97.44 |
| 2023-06-01 | -97.44 |
| 2023-05-31 | -97.44 |
| 2023-05-30 | -97.44 |
| 2023-05-29 | -97.44 |
| 2023-05-25 | -97.44 |
| 2023-05-24 | -97.44 |
| 2023-05-23 | -97.44 |
| 2023-05-22 | -97.44 |
| 2023-05-19 | -97.44 |
| 2023-05-18 | -97.44 |
| 2023-05-17 | -97.44 |
| 2023-05-16 | -97.44 |
| 2023-05-15 | -97.44 |
| 2023-05-12 | -97.44 |
| 2023-05-11 | -97.44 |
| 2023-05-10 | -97.44 |
| 2023-05-09 | -97.44 |
| 2023-05-08 | -97.44 |
| 2023-05-05 | -97.44 |
| 2023-05-04 | -97.44 |
| 2023-05-03 | -97.44 |
| 2023-05-02 | -97.44 |
| 2023-04-28 | -97.44 |
| 2023-04-27 | -97.44 |
| 2023-04-26 | -97.44 |
| 2023-04-25 | -97.44 |
| 2023-04-24 | -97.44 |
| 2023-04-21 | -97.44 |
| 2023-04-20 | -97.44 |
| 2023-04-19 | -97.44 |
| 2023-04-18 | -97.44 |
| 2023-04-17 | -97.44 |
| 2023-04-14 | -97.44 |
| 2023-04-13 | -97.44 |
| 2023-04-12 | -97.44 |
| 2023-04-11 | -97.44 |
| 2023-04-06 | -97.44 |
| 2023-04-04 | -97.44 |
| 2023-04-03 | -97.44 |
| 2023-03-31 | -97.44 |
| 2023-03-30 | -97.44 |
| 2023-03-29 | -97.44 |
| 2023-03-28 | -97.44 |
| 2023-03-27 | -97.44 |
| 2023-03-24 | -97.44 |
| 2023-03-23 | -97.44 |
| 2023-03-22 | -97.44 |
| 2023-03-21 | -97.44 |
| 2023-03-20 | -97.44 |
| 2023-03-17 | -97.44 |
| 2023-03-16 | -97.44 |
| 2023-03-15 | -97.44 |
| 2023-03-14 | -97.44 |
| 2023-03-13 | -97.44 |
| 2023-03-10 | -97.44 |
| 2023-03-09 | -97.44 |
| 2023-03-08 | -97.44 |
| 2023-03-07 | -97.44 |
| 2023-03-06 | -97.44 |
| 2023-03-03 | -97.44 |
| 2023-03-02 | -97.44 |
| 2023-03-01 | -97.44 |
| 2023-02-28 | -97.44 |
| 2023-02-27 | -97.44 |
| 2023-02-24 | -97.44 |
| 2023-02-23 | -97.44 |
| 2023-02-22 | -97.44 |
| 2023-02-21 | -97.44 |
| 2023-02-20 | -97.44 |
| 2023-02-17 | -97.44 |
| 2023-02-16 | -97.44 |
| 2023-02-15 | -97.44 |
| 2023-02-14 | -97.44 |
| 2023-02-13 | -97.44 |
| 2023-02-10 | -97.44 |
| 2023-02-09 | -97.44 |
| 2023-02-08 | -97.44 |
| 2023-02-07 | -97.44 |
| 2023-02-06 | -97.44 |
| 2023-02-03 | -97.44 |
| 2023-02-02 | -97.44 |
| 2023-02-01 | -97.44 |
| 2023-01-31 | -97.44 |
| 2023-01-30 | -97.44 |
| 2023-01-27 | -97.44 |
| 2023-01-26 | -97.44 |
| 2023-01-20 | -97.44 |
| 2023-01-19 | -97.44 |
| 2023-01-18 | -97.44 |
| 2023-01-17 | -97.44 |
| 2023-01-16 | -97.44 |
| 2023-01-13 | -97.44 |
| 2023-01-12 | -97.44 |
| 2023-01-11 | -97.44 |
| 2023-01-10 | -97.44 |
| 2023-01-09 | -97.44 |
| 2023-01-06 | -97.44 |
| 2023-01-05 | -97.44 |
| 2023-01-04 | -97.44 |
| 2023-01-03 | -97.44 |
| 2022-12-30 | -97.44 |
| 2022-12-29 | -97.44 |
| 2022-12-28 | -97.44 |
| 2022-12-23 | -97.44 |
| 2022-12-22 | -97.44 |
| 2022-12-21 | -97.44 |
| 2022-12-20 | -97.44 |
| 2022-12-19 | -97.44 |
| 2022-12-16 | -97.44 |
| 2022-12-15 | -97.44 |
| 2022-12-14 | -97.44 |
| 2022-12-13 | -97.44 |
| 2022-12-12 | -97.44 |
| 2022-12-09 | -97.44 |
| 2022-12-08 | -97.44 |
| 2022-12-07 | -97.44 |
| 2022-12-06 | -97.44 |
| 2022-12-05 | -97.44 |
| 2022-12-02 | -97.44 |
| 2022-12-01 | -97.44 |
| 2022-11-30 | -97.44 |
| 2022-11-29 | -97.44 |
| 2022-11-28 | -97.44 |
| 2022-11-25 | -97.44 |
| 2022-11-24 | -97.44 |
| 2022-11-23 | -97.44 |
| 2022-11-22 | -97.44 |
| 2022-11-21 | -97.44 |
| 2022-11-18 | -97.44 |
| 2022-11-17 | -97.44 |
| 2022-11-16 | -97.44 |
| 2022-11-15 | -97.44 |
| 2022-11-14 | -97.44 |
| 2022-11-11 | -97.44 |
| 2022-11-10 | -97.44 |
| 2022-11-09 | -97.44 |
| 2022-11-08 | -97.44 |
| 2022-11-07 | -97.44 |
| 2022-11-04 | -97.44 |
| 2022-11-03 | -97.44 |
| 2022-11-02 | -97.44 |
| 2022-11-01 | -97.44 |
| 2022-10-31 | -97.44 |
| 2022-10-28 | -97.44 |
| 2022-10-27 | -97.44 |
| 2022-10-26 | -97.44 |
| 2022-10-25 | -97.44 |
| 2022-10-24 | -97.44 |
| 2022-10-21 | -97.44 |
| 2022-10-20 | -97.44 |
| 2022-10-19 | -97.44 |
| 2022-10-18 | -97.44 |
| 2022-10-17 | -97.44 |
| 2022-10-14 | -97.44 |
| 2022-10-13 | -97.44 |
| 2022-10-12 | -97.44 |
| 2022-10-11 | -97.44 |
| 2022-10-10 | -97.44 |
| 2022-10-07 | -97.44 |
| 2022-10-06 | -97.44 |
| 2022-10-05 | -97.44 |
| 2022-10-03 | -97.44 |
| 2022-09-30 | -97.44 |
| 2022-09-29 | -97.44 |
| 2022-09-28 | -97.44 |
| 2022-09-27 | -97.44 |
| 2022-09-26 | -97.44 |
| 2022-09-23 | -97.44 |
| 2022-09-22 | -97.44 |
| 2022-09-21 | -97.44 |
| 2022-09-20 | -97.44 |
| 2022-09-19 | -97.44 |
| 2022-09-16 | -97.44 |
| 2022-09-15 | -97.44 |
| 2022-09-14 | -97.44 |
| 2022-09-13 | -97.44 |
| 2022-09-09 | -97.44 |
| 2022-09-08 | -97.44 |
| 2022-09-07 | -97.44 |
| 2022-09-06 | -97.44 |
| 2022-09-05 | -97.44 |
| 2022-09-02 | -97.44 |
| 2022-09-01 | -97.44 |
| 2022-08-31 | -97.44 |
| 2022-08-30 | -97.44 |
| 2022-08-29 | -97.44 |
| 2022-08-26 | -97.44 |
| 2022-08-25 | -97.44 |
| 2022-08-24 | -97.44 |
| 2022-08-23 | -97.44 |
| 2022-08-22 | -97.44 |
| 2022-08-19 | -97.44 |
| 2022-08-18 | -97.44 |
| 2022-08-17 | -97.44 |
| 2022-08-16 | -97.44 |
| 2022-08-15 | -97.44 |
| 2022-08-12 | -97.44 |
| 2022-08-11 | -97.44 |
| 2022-08-10 | -97.44 |
| 2022-08-09 | -97.44 |
| 2022-08-08 | -97.44 |
| 2022-08-05 | -97.44 |
| 2022-08-04 | -97.44 |
| 2022-08-03 | -97.44 |
| 2022-08-02 | -97.44 |
| 2022-08-01 | -97.44 |
| 2022-07-29 | -97.44 |
| 2022-07-28 | -97.44 |
| 2022-07-27 | -97.44 |
| 2022-07-26 | -97.44 |
| 2022-07-25 | -97.44 |
| 2022-07-22 | -97.44 |
| 2022-07-21 | -97.44 |
| 2022-07-20 | -97.44 |
| 2022-07-19 | -97.44 |
| 2022-07-18 | -97.44 |
| 2022-07-15 | -97.44 |
| 2022-07-14 | -97.44 |
| 2022-07-13 | -97.44 |
| 2022-07-12 | -97.44 |
| 2022-07-11 | -97.44 |
| 2022-07-08 | -97.44 |
| 2022-07-07 | -97.44 |
| 2022-07-06 | -97.44 |
| 2022-07-05 | -97.44 |
| 2022-07-04 | -97.44 |
| 2022-06-30 | -97.44 |
| 2022-06-29 | -97.44 |
| 2022-06-28 | -97.44 |
| 2022-06-27 | -97.44 |
| 2022-06-24 | -97.44 |
| 2022-06-23 | -97.44 |
| 2022-06-22 | -97.44 |
| 2022-06-21 | -97.44 |
| 2022-06-20 | -97.44 |
| 2022-06-17 | -97.44 |
| 2022-06-16 | -97.44 |
| 2022-06-15 | -97.44 |
| 2022-06-14 | -97.44 |
| 2022-06-13 | -97.44 |
| 2022-06-10 | -97.44 |
| 2022-06-09 | -97.44 |
| 2022-06-08 | -97.44 |
| 2022-06-07 | -97.44 |
| 2022-06-06 | -97.44 |
| 2022-06-02 | -97.44 |
| 2022-06-01 | -97.44 |
| 2022-05-31 | -97.44 |
| 2022-05-30 | -97.44 |
| 2022-05-27 | -97.44 |
| 2022-05-26 | -97.44 |
| 2022-05-25 | -97.44 |
| 2022-05-24 | -97.44 |
| 2022-05-23 | -97.44 |
| 2022-05-20 | -97.44 |
| 2022-05-19 | -97.44 |
| 2022-05-18 | -97.44 |
| 2022-05-17 | -97.44 |
| 2022-05-16 | -97.44 |
| 2022-05-13 | -97.44 |
| 2022-05-12 | -97.44 |
| 2022-05-11 | -97.44 |
| 2022-05-10 | -97.44 |
| 2022-05-06 | -97.44 |
| 2022-05-05 | -97.44 |
| 2022-05-04 | -97.44 |
| 2022-05-03 | -97.44 |
| 2022-04-29 | -97.44 |
| 2022-04-28 | -97.44 |
| 2022-04-27 | -97.44 |
| 2022-04-26 | -97.44 |
| 2022-04-25 | -97.44 |
| 2022-04-22 | -97.44 |
| 2022-04-21 | -97.44 |
| 2022-04-20 | -97.44 |
| 2022-04-19 | -97.44 |
| 2022-04-14 | -97.44 |
| 2022-04-13 | -97.44 |
| 2022-04-12 | -97.44 |
| 2022-04-11 | -97.44 |
| 2022-04-08 | -97.44 |
| 2022-04-07 | -97.44 |
| 2022-04-06 | -97.44 |
| 2022-04-04 | -97.44 |
| 2022-04-01 | -97.44 |
| 2022-03-31 | -97.44 |
| 2022-03-30 | -97.18 |
| 2022-03-29 | -97.24 |
| 2022-03-28 | -97.24 |
| 2022-03-25 | -96.98 |
| 2022-03-24 | -97.05 |
| 2022-03-23 | -96.85 |
| 2022-03-22 | -96.65 |
| 2022-03-21 | -96.85 |
| 2022-03-18 | -96.92 |
| 2022-03-17 | -96.92 |
| 2022-03-16 | -97.18 |
| 2022-03-15 | -97.05 |
| 2022-03-14 | -96.98 |
| 2022-03-11 | -96.85 |
| 2022-03-10 | -96.72 |
| 2022-03-09 | -96.78 |
| 2022-03-08 | -96.72 |
| 2022-03-07 | -96.39 |
| 2022-03-04 | -96.13 |
| 2022-03-03 | -96.19 |
| 2022-03-02 | -96.13 |
| 2022-03-01 | -96.39 |
| 2022-02-28 | -96.33 |
| 2022-02-25 | -96.26 |
| 2022-02-24 | -96.19 |
| 2022-02-23 | -96.13 |
| 2022-02-22 | -96.13 |
| 2022-02-21 | -96.19 |
| 2022-02-18 | -96.06 |
| 2022-02-17 | -96.13 |
| 2022-02-16 | -96.13 |
| 2022-02-15 | -96.19 |
| 2022-02-14 | -96.33 |
| 2022-02-11 | -96.33 |
| 2022-02-10 | -96.26 |
| 2022-02-09 | -96.33 |
| 2022-02-08 | -96.19 |
| 2022-02-07 | -96.13 |
| 2022-02-04 | -96.19 |
| 2022-01-31 | -96.13 |
| 2022-01-28 | -96.33 |
| 2022-01-27 | -96.26 |
| 2022-01-26 | -96.26 |
| 2022-01-25 | -96.26 |
| 2022-01-24 | -96.13 |
| 2022-01-21 | -95.80 |
| 2022-01-20 | -96.13 |
| 2022-01-19 | -96.06 |
| 2022-01-18 | -95.93 |
| 2022-01-17 | -95.87 |
| 2022-01-14 | -96.00 |
| 2022-01-13 | -96.39 |
| 2022-01-12 | -96.26 |
| 2022-01-11 | -96.26 |
| 2022-01-10 | -96.26 |
| 2022-01-07 | -96.59 |
| 2022-01-06 | -96.46 |
| 2022-01-05 | -96.26 |
| 2022-01-04 | -96.26 |
| 2022-01-03 | -96.19 |
| 2021-12-31 | -96.19 |
| 2021-12-30 | -96.19 |
| 2021-12-29 | -96.06 |
| 2021-12-28 | -96.06 |
| 2021-12-24 | -96.00 |
| 2021-12-23 | -96.13 |
| 2021-12-22 | -95.73 |
| 2021-12-21 | -95.41 |
| 2021-12-20 | -95.41 |
| 2021-12-17 | -94.95 |
| 2021-12-16 | -94.55 |
| 2021-12-15 | -96.65 |
| 2021-12-14 | -96.52 |
| 2021-12-13 | -96.46 |
| 2021-12-10 | -96.39 |
| 2021-12-09 | -96.46 |
| 2021-12-08 | -96.33 |
| 2021-12-07 | -96.33 |
| 2021-12-06 | -96.06 |
| 2021-12-03 | -96.19 |
| 2021-12-02 | -96.06 |
| 2021-12-01 | -96.06 |
| 2021-11-30 | -95.67 |
| 2021-11-29 | -95.54 |
| 2021-11-26 | -95.87 |
| 2021-11-25 | -96.00 |
| 2021-11-24 | -94.75 |
| 2021-11-23 | -95.01 |
| 2021-11-22 | -94.29 |
| 2021-11-19 | -94.36 |
| 2021-11-18 | -94.29 |
| 2021-11-17 | -94.42 |
| 2021-11-16 | -93.90 |
| 2021-11-15 | -94.16 |
| 2021-11-12 | -93.77 |
| 2021-11-11 | -94.55 |
| 2021-11-10 | -96.26 |
| 2021-11-09 | -96.00 |
| 2021-11-08 | -95.54 |
| 2021-11-05 | -95.14 |
| 2021-11-04 | -95.14 |
| 2021-11-03 | -92.58 |
| 2021-11-02 | -91.21 |
| 2021-11-01 | -84.19 |
| 2021-10-29 | -82.61 |
| 2021-10-28 | -81.63 |
| 2021-10-27 | -81.63 |
| 2021-10-26 | -80.31 |
| 2021-10-25 | -78.35 |
| 2021-10-22 | -78.35 |
| 2021-10-21 | -77.69 |
| 2021-10-20 | -77.69 |
| 2021-10-19 | -78.02 |
| 2021-10-18 | -77.69 |
| 2021-10-15 | -77.36 |
| 2021-10-12 | -78.35 |
| 2021-10-11 | -77.03 |
| 2021-10-08 | -77.03 |
| 2021-10-07 | -76.70 |
| 2021-10-06 | -77.69 |
| 2021-10-05 | -79.00 |
| 2021-10-04 | -78.67 |
| 2021-09-30 | -78.35 |
| 2021-09-29 | -78.67 |
| 2021-09-28 | -77.69 |
| 2021-09-27 | -77.69 |
| 2021-09-24 | -77.69 |
| 2021-09-23 | -77.36 |
| 2021-09-21 | -77.36 |
| 2021-09-20 | -77.03 |
| 2021-09-17 | -77.36 |
| 2021-09-16 | -77.69 |
| 2021-09-15 | -77.69 |
| 2021-09-14 | -77.03 |
| 2021-09-13 | -76.38 |
| 2021-09-10 | -76.38 |
| 2021-09-09 | -76.38 |
| 2021-09-08 | -76.38 |
| 2021-09-07 | -77.03 |
| 2021-09-06 | -77.03 |
| 2021-09-03 | -76.70 |
| 2021-09-02 | -77.03 |
| 2021-09-01 | -76.38 |
| 2021-08-31 | -76.38 |
| 2021-08-30 | -76.38 |
| 2021-08-27 | -76.38 |
| 2021-08-26 | -76.38 |
| 2021-08-25 | -76.38 |
| 2021-08-24 | -77.03 |
| 2021-08-23 | -76.38 |
| 2021-08-20 | -77.69 |
| 2021-08-19 | -75.39 |
| 2021-08-18 | -75.39 |
| 2021-08-17 | -75.39 |
| 2021-08-16 | -75.39 |
| 2021-08-13 | -74.41 |
| 2021-08-12 | -74.74 |
| 2021-08-11 | -74.74 |
| 2021-08-10 | -74.74 |
| 2021-08-09 | -75.39 |
| 2021-08-06 | -74.74 |
| 2021-08-05 | -74.74 |
| 2021-08-04 | -74.74 |
| 2021-08-03 | -74.41 |
| 2021-08-02 | -73.75 |
| 2021-07-30 | -74.41 |
| 2021-07-29 | -75.06 |
| 2021-07-28 | -75.06 |
| 2021-07-27 | -75.39 |
| 2021-07-26 | -74.41 |
| 2021-07-23 | -74.41 |
| 2021-07-22 | -73.75 |
| 2021-07-21 | -74.74 |
| 2021-07-20 | -73.75 |
| 2021-07-19 | -74.08 |
| 2021-07-16 | -71.78 |
| 2021-07-15 | -73.10 |
| 2021-07-14 | -72.44 |
| 2021-07-13 | -72.11 |
| 2021-07-12 | -71.78 |
| 2021-07-09 | -71.78 |
| 2021-07-08 | -71.78 |
| 2021-07-07 | -71.13 |
| 2021-07-06 | -71.78 |
| 2021-07-05 | -71.46 |
| 2021-07-02 | -71.78 |
| 2021-06-30 | -70.47 |
| 2021-06-29 | -70.14 |
| 2021-06-28 | -70.14 |
| 2021-06-25 | -70.14 |
| 2021-06-24 | -69.49 |
| 2021-06-23 | -69.81 |
| 2021-06-22 | -70.80 |
| 2021-06-21 | -71.13 |
| 2021-06-18 | -71.13 |
| 2021-06-17 | -71.13 |
| 2021-06-16 | -71.13 |
| 2021-06-15 | -71.13 |
| 2021-06-11 | -71.13 |
| 2021-06-10 | -70.14 |
| 2021-06-09 | -71.46 |
| 2021-06-08 | -71.46 |
| 2021-06-07 | -70.47 |
| 2021-06-04 | -71.13 |
| 2021-06-03 | -71.13 |
| 2021-06-02 | -72.11 |
| 2021-06-01 | -71.46 |
| 2021-05-31 | -71.13 |
| 2021-05-28 | -71.13 |
| 2021-05-27 | -71.13 |
| 2021-05-26 | -71.46 |
| 2021-05-25 | -71.13 |
| 2021-05-24 | -70.80 |
| 2021-05-21 | -69.81 |
| 2021-05-20 | -69.16 |
| 2021-05-18 | -68.83 |
| 2021-05-17 | -68.50 |
| 2021-05-14 | -68.83 |
| 2021-05-13 | -67.52 |
| 2021-05-12 | -66.53 |
| 2021-05-11 | -67.19 |
| 2021-05-10 | -65.88 |
| 2021-05-07 | -64.57 |
| 2021-05-06 | -64.57 |
| 2021-05-05 | -64.57 |
| 2021-05-04 | -64.57 |
| 2021-05-03 | -63.91 |
| 2021-04-30 | -63.25 |
| 2021-04-29 | -63.25 |
| 2021-04-28 | -64.57 |
| 2021-04-27 | -63.25 |
| 2021-04-26 | -61.94 |
| 2021-04-23 | -61.94 |
| 2021-04-22 | -61.94 |
| 2021-04-21 | -63.25 |
| 2021-04-20 | -62.60 |
| 2021-04-19 | -62.60 |
| 2021-04-16 | -62.60 |
| 2021-04-15 | -61.94 |
| 2021-04-14 | -62.60 |
| 2021-04-13 | -61.28 |
| 2021-04-12 | -60.63 |
| 2021-04-09 | -60.63 |
| 2021-04-08 | -59.32 |
| 2021-04-07 | -59.97 |
| 2021-04-01 | -59.32 |
| 2021-03-31 | -59.32 |
| 2021-03-30 | -59.32 |
| 2021-03-29 | -58.66 |
| 2021-03-26 | -57.35 |
| 2021-03-25 | -57.35 |
| 2021-03-24 | -56.69 |
| 2021-03-23 | -56.69 |
| 2021-03-22 | -56.69 |
| 2021-03-19 | -56.69 |
| 2021-03-18 | -57.35 |
| 2021-03-17 | -58.00 |
| 2021-03-16 | -57.35 |
| 2021-03-15 | -56.69 |
| 2021-03-12 | -57.35 |
| 2021-03-11 | -56.03 |
| 2021-03-10 | -56.69 |
| 2021-03-09 | -56.69 |
| 2021-03-08 | -56.69 |
| 2021-03-05 | -56.69 |
| 2021-03-04 | -56.69 |
| 2021-03-03 | -56.69 |
| 2021-03-02 | -56.03 |
| 2021-03-01 | -56.03 |
| 2021-02-26 | -56.69 |
| 2021-02-25 | -54.72 |
| 2021-02-24 | -54.72 |
| 2021-02-23 | -54.07 |
| 2021-02-22 | -54.07 |
| 2021-02-19 | -53.41 |
| 2021-02-18 | -54.07 |
| 2021-02-17 | -54.07 |
| 2021-02-16 | -54.07 |
| 2021-02-11 | -55.38 |
| 2021-02-10 | -55.38 |
| 2021-02-09 | -55.38 |
| 2021-02-08 | -56.03 |
| 2021-02-05 | -56.03 |
| 2021-02-04 | -56.03 |
| 2021-02-03 | -56.03 |
| 2021-02-02 | -56.03 |
| 2021-02-01 | -56.69 |
| 2021-01-29 | -56.03 |
| 2021-01-28 | -54.72 |
| 2021-01-27 | -54.72 |
| 2021-01-26 | -55.38 |
| 2021-01-25 | -54.07 |
| 2021-01-22 | -54.07 |
| 2021-01-21 | -54.07 |
| 2021-01-20 | -54.72 |
| 2021-01-19 | -54.72 |
| 2021-01-18 | -54.72 |
| 2021-01-15 | -54.72 |
| 2021-01-14 | -55.38 |
| 2021-01-13 | -54.72 |
| 2021-01-12 | -54.72 |
| 2021-01-11 | -54.72 |
| 2021-01-08 | -54.72 |
| 2021-01-07 | -54.07 |
| 2021-01-06 | -54.07 |
| 2021-01-05 | -54.07 |
| 2021-01-04 | -54.72 |
| 2020-12-31 | -54.07 |
| 2020-12-30 | -54.07 |
| 2020-12-29 | -54.72 |
| 2020-12-28 | -53.41 |
| 2020-12-24 | -54.07 |
| 2020-12-23 | -54.07 |
| 2020-12-22 | -54.07 |
| 2020-12-21 | -54.07 |
| 2020-12-18 | -53.41 |
| 2020-12-17 | -54.07 |
| 2020-12-16 | -53.41 |
| 2020-12-15 | -54.07 |
| 2020-12-14 | -56.03 |
| 2020-12-11 | -56.69 |
| 2020-12-10 | -57.35 |
| 2020-12-09 | -57.35 |
| 2020-12-08 | -56.69 |
| 2020-12-07 | -56.03 |
| 2020-12-04 | -56.03 |
| 2020-12-03 | -56.03 |
| 2020-12-02 | -54.72 |
| 2020-12-01 | -52.75 |
| 2020-11-30 | -51.44 |
| 2020-11-27 | -52.75 |
| 2020-11-26 | -52.75 |
| 2020-11-25 | -52.10 |
| 2020-11-24 | -51.44 |
| 2020-11-23 | -51.44 |
| 2020-11-20 | -52.75 |
| 2020-11-19 | -51.44 |
| 2020-11-18 | -50.13 |
| 2020-11-17 | -50.13 |
| 2020-11-16 | -49.47 |
| 2020-11-13 | -50.13 |
| 2020-11-12 | -50.78 |
| 2020-11-11 | -53.41 |
| 2020-11-10 | -54.07 |
| 2020-11-09 | -55.38 |
| 2020-11-06 | -55.38 |
| 2020-11-05 | -54.72 |
| 2020-11-04 | -54.72 |
| 2020-11-03 | -54.72 |
| 2020-11-02 | -54.72 |
| 2020-10-30 | -54.72 |
| 2020-10-29 | -54.72 |
| 2020-10-28 | -54.72 |
| 2020-10-27 | -54.72 |
| 2020-10-23 | -54.72 |
| 2020-10-22 | -54.72 |
| 2020-10-21 | -54.72 |
| 2020-10-20 | -54.72 |
| 2020-10-19 | -54.72 |
| 2020-10-16 | -54.72 |
| 2020-10-15 | -54.72 |
| 2020-10-14 | -54.72 |
| 2020-10-12 | -54.07 |
| 2020-10-09 | -54.07 |
| 2020-10-08 | -54.07 |
| 2020-10-07 | -54.72 |
| 2020-10-06 | -54.72 |
| 2020-10-05 | -54.72 |
| 2020-09-30 | -54.72 |
| 2020-09-29 | -54.07 |
| 2020-09-28 | -54.72 |
| 2020-09-25 | -54.07 |
| 2020-09-24 | -54.72 |
| 2020-09-23 | -54.07 |
| 2020-09-22 | -54.07 |
| 2020-09-21 | -54.07 |
| 2020-09-18 | -54.07 |
| 2020-09-17 | -54.07 |
| 2020-09-16 | -54.07 |
| 2020-09-15 | -54.07 |
| 2020-09-14 | -54.07 |
| 2020-09-11 | -54.07 |
| 2020-09-10 | -54.07 |
| 2020-09-09 | -54.07 |
| 2020-09-08 | -54.07 |
| 2020-09-07 | -54.07 |
| 2020-09-04 | -54.07 |
| 2020-09-03 | -53.41 |
| 2020-09-02 | -54.07 |
| 2020-09-01 | -54.07 |
| 2020-08-31 | -54.07 |
| 2020-08-28 | -53.41 |
| 2020-08-27 | -54.07 |
| 2020-08-26 | -54.07 |
| 2020-08-25 | -53.41 |
| 2020-08-24 | -53.41 |
| 2020-08-21 | -54.07 |
| 2020-08-20 | -54.07 |
| 2020-08-19 | -54.07 |
| 2020-08-18 | -53.41 |
| 2020-08-17 | -52.10 |
| 2020-08-14 | -52.10 |
| 2020-08-13 | -52.10 |
| 2020-08-12 | -51.44 |
| 2020-08-11 | -52.10 |
| 2020-08-10 | -52.75 |
| 2020-08-07 | -52.75 |
| 2020-08-06 | -51.44 |
| 2020-08-05 | -50.78 |
| 2020-08-04 | -54.07 |
| 2020-08-03 | -54.07 |
| 2020-07-31 | -53.41 |
| 2020-07-30 | -54.72 |
| 2020-07-29 | -53.41 |
| 2020-07-28 | -54.72 |
| 2020-07-27 | -54.07 |
| 2020-07-24 | -53.41 |
| 2020-07-23 | -52.75 |
| 2020-07-22 | -52.10 |
| 2020-07-21 | -51.44 |
| 2020-07-20 | -52.10 |
| 2020-07-17 | -52.10 |
| 2020-07-16 | -50.78 |
| 2020-07-15 | -50.78 |
| 2020-07-14 | -50.78 |
| 2020-07-13 | -51.44 |
| 2020-07-10 | -51.44 |
| 2020-07-09 | -50.13 |
| 2020-07-08 | -50.13 |
| 2020-07-07 | -49.47 |
| 2020-07-06 | -50.13 |
| 2020-07-03 | -50.78 |
| 2020-07-02 | -51.44 |
| 2020-06-30 | -52.10 |
| 2020-06-29 | -51.44 |
| 2020-06-26 | -52.10 |
| 2020-06-24 | -50.78 |
| 2020-06-23 | -51.44 |
| 2020-06-22 | -51.44 |
| 2020-06-19 | -51.44 |
| 2020-06-18 | -50.78 |
| 2020-06-17 | -51.44 |
| 2020-06-16 | -53.41 |
| 2020-06-15 | -53.41 |
| 2020-06-12 | -52.75 |
| 2020-06-11 | -51.44 |
| 2020-06-10 | -51.44 |
| 2020-06-09 | -50.13 |
| 2020-06-08 | -52.75 |
| 2020-06-05 | -52.75 |
| 2020-06-04 | -52.10 |
| 2020-06-03 | -51.44 |
| 2020-06-02 | -51.44 |
| 2020-06-01 | -52.10 |
| 2020-05-29 | -53.41 |
| 2020-05-28 | -49.47 |
| 2020-05-27 | -48.82 |
| 2020-05-26 | -50.13 |
| 2020-05-25 | -49.47 |
| 2020-05-22 | -48.82 |
| 2020-05-21 | -48.16 |
| 2020-05-20 | -49.47 |
| 2020-05-19 | -50.78 |
| 2020-05-18 | -52.75 |
| 2020-05-15 | -45.54 |
| 2020-05-14 | -40.94 |
| 2020-05-13 | -39.63 |
| 2020-05-12 | -36.35 |
| 2020-05-11 | -37.00 |
| 2020-05-08 | -36.35 |
| 2020-05-07 | -33.72 |
| 2020-05-06 | -35.04 |
| 2020-05-05 | -35.69 |
| 2020-05-04 | -34.38 |
| 2020-04-29 | -29.13 |
| 2020-04-28 | -29.13 |
| 2020-04-27 | -29.13 |
| 2020-04-24 | -27.82 |
| 2020-04-23 | -27.82 |
| 2020-04-22 | -26.51 |
| 2020-04-21 | -26.51 |
| 2020-04-20 | -24.54 |
| 2020-04-17 | -23.22 |
| 2020-04-16 | -22.57 |
| 2020-04-15 | -23.88 |
| 2020-04-14 | -23.22 |
| 2020-04-09 | -20.60 |
| 2020-04-08 | -23.22 |
| 2020-04-07 | -23.22 |
| 2020-04-06 | -22.57 |
| 2020-04-03 | -23.22 |
| 2020-04-02 | -23.22 |
| 2020-04-01 | -24.54 |
| 2020-03-31 | -24.54 |
| 2020-03-30 | -29.13 |
| 2020-03-27 | -29.13 |
| 2020-03-26 | -30.44 |
| 2020-03-25 | -27.82 |
| 2020-03-24 | -29.13 |
| 2020-03-23 | -29.13 |
| 2020-03-20 | -31.75 |
| 2020-03-19 | -22.57 |
| 2020-03-18 | -22.57 |
| 2020-03-17 | -20.60 |
| 2020-03-16 | -21.26 |
| 2020-03-13 | -24.54 |
| 2020-03-12 | -23.88 |
| 2020-03-11 | -18.63 |
| 2020-03-10 | -19.94 |
| 2020-03-09 | -18.63 |
| 2020-03-06 | -12.07 |
| 2020-03-05 | -4.85 |
| 2020-03-04 | -18.63 |
| 2020-03-03 | -23.22 |
| 2020-03-02 | -25.85 |
| 2020-02-28 | -25.19 |
| 2020-02-27 | -26.51 |
| 2020-02-26 | -21.91 |
| 2020-02-25 | -21.91 |
| 2020-02-24 | -22.57 |
| 2020-02-21 | -21.91 |
| 2020-02-20 | -21.91 |
| 2020-02-19 | -21.91 |
| 2020-02-18 | -23.88 |
| 2020-02-17 | -25.19 |
| 2020-02-14 | -26.51 |
| 2020-02-13 | -26.51 |
| 2020-02-12 | -26.51 |
| 2020-02-11 | -25.85 |
| 2020-02-10 | -25.19 |
| 2020-02-07 | -25.19 |
| 2020-02-06 | -25.19 |
| 2020-02-05 | -24.54 |
| 2020-02-04 | -26.51 |
| 2020-02-03 | -27.16 |
| 2020-01-31 | -27.82 |
| 2020-01-30 | -26.51 |
| 2020-01-29 | -25.85 |
| 2020-01-24 | -25.19 |
| 2020-01-23 | -25.85 |
| 2020-01-22 | -25.85 |
| 2020-01-21 | -27.16 |
| 2020-01-20 | -26.51 |
| 2020-01-17 | -25.19 |
| 2020-01-16 | -25.19 |
| 2020-01-15 | -24.54 |
| 2020-01-14 | -25.19 |
| 2020-01-13 | -23.22 |
| 2020-01-10 | -22.57 |
| 2020-01-09 | -21.91 |
| 2020-01-08 | -22.57 |
| 2020-01-07 | -21.26 |
| 2020-01-06 | -21.26 |
| 2020-01-03 | -23.88 |
| 2020-01-02 | -23.88 |
| 2019-12-31 | -22.57 |
| 2019-12-30 | -23.22 |
| 2019-12-27 | -22.57 |
| 2019-12-24 | -21.26 |
| 2019-12-23 | -25.85 |
| 2019-12-20 | -25.85 |
| 2019-12-19 | -25.19 |
| 2019-12-18 | -25.19 |
| 2019-12-17 | -25.85 |
| 2019-12-16 | -26.51 |
| 2019-12-13 | -26.51 |
| 2019-12-12 | -27.16 |
| 2019-12-11 | -27.82 |
| 2019-12-10 | -25.85 |
| 2019-12-09 | -25.85 |
| 2019-12-06 | -26.51 |
| 2019-12-05 | -25.85 |
| 2019-12-04 | -25.85 |
| 2019-12-03 | -25.85 |
| 2019-12-02 | -24.54 |
| 2019-11-29 | -25.85 |
| 2019-11-28 | -24.54 |
| 2019-11-27 | -25.19 |
| 2019-11-26 | -24.54 |
| 2019-11-25 | -23.88 |
| 2019-11-22 | -23.88 |
| 2019-11-21 | -22.57 |
| 2019-11-20 | -22.57 |
| 2019-11-19 | -19.29 |
| 2019-11-18 | -21.26 |
| 2019-11-15 | -25.85 |
| 2019-11-14 | -24.54 |
| 2019-11-13 | -25.85 |
| 2019-11-12 | -24.54 |
| 2019-11-11 | -19.29 |
| 2019-11-08 | -17.97 |
| 2019-11-07 | -18.63 |
| 2019-11-06 | -18.63 |
| 2019-11-05 | -17.97 |
| 2019-11-04 | -16.66 |
| 2019-11-01 | -17.32 |
| 2019-10-31 | -16.66 |
| 2019-10-30 | -16.01 |
| 2019-10-29 | -15.35 |
| 2019-10-28 | -15.35 |
| 2019-10-25 | -15.35 |
| 2019-10-24 | -14.69 |
| 2019-10-23 | -14.69 |
| 2019-10-22 | -14.69 |
| 2019-10-21 | -12.72 |
| 2019-10-18 | -11.41 |
| 2019-10-17 | -8.13 |
| 2019-10-16 | -10.10 |
| 2019-10-15 | -7.48 |
| 2019-10-14 | -6.82 |
| 2019-10-11 | -6.82 |
| 2019-10-10 | -6.16 |
| 2019-10-09 | -4.19 |
| 2019-10-08 | -3.54 |
| 2019-10-04 | -3.54 |
| 2019-10-03 | -3.54 |
| 2019-10-02 | -2.88 |
| 2019-09-30 | -2.88 |
| 2019-09-27 | -2.88 |
| 2019-09-26 | -3.54 |
| 2019-09-25 | -2.23 |
| 2019-09-24 | -3.54 |
| 2019-09-23 | -0.91 |
| 2019-09-20 | -0.26 |
| 2019-09-19 | -0.26 |
| 2019-09-18 | -0.26 |
| 2019-09-17 | 1.06 |
| 2019-09-16 | 1.06 |
| 2019-09-13 | -0.26 |
| 2019-09-12 | -0.26 |
| 2019-09-11 | 1.06 |
| 2019-09-10 | -0.26 |
| 2019-09-09 | 2.37 |
| 2019-09-06 | 4.99 |
| 2019-09-05 | 0.40 |
| 2019-09-04 | 3.02 |
| 2019-09-03 | 3.68 |
| 2019-09-02 | 4.99 |
| 2019-08-30 | 6.30 |
| 2019-08-29 | 6.30 |
| 2019-08-28 | 7.62 |
| 2019-08-27 | 6.96 |
| 2019-08-26 | 7.62 |
| 2019-08-23 | 7.62 |
| 2019-08-22 | 8.27 |
| 2019-08-21 | 8.93 |
| 2019-08-20 | 8.93 |
| 2019-08-19 | 8.93 |
| 2019-08-16 | 7.62 |
| 2019-08-15 | 7.62 |
| 2019-08-14 | 10.24 |
| 2019-08-13 | 8.27 |
| 2019-08-12 | 10.24 |
| 2019-08-09 | 10.24 |
| 2019-08-08 | 7.62 |
| 2019-08-07 | 9.59 |
| 2019-08-06 | 10.24 |
| 2019-08-05 | 10.24 |
| 2019-08-02 | 9.59 |
| 2019-08-01 | 9.59 |
| 2019-07-31 | 8.93 |
| 2019-07-30 | 8.93 |
| 2019-07-29 | 8.93 |
| 2019-07-26 | 8.93 |
| 2019-07-25 | 9.59 |
| 2019-07-24 | 9.59 |
| 2019-07-23 | 9.59 |
| 2019-07-22 | 10.24 |
| 2019-07-19 | 10.90 |
| 2019-07-18 | 10.90 |
| 2019-07-17 | 8.93 |
| 2019-07-16 | 10.90 |
| 2019-07-15 | 13.52 |
| 2019-07-12 | 12.87 |
| 2019-07-11 | 12.21 |
| 2019-07-10 | 12.21 |
| 2019-07-09 | 12.87 |
| 2019-07-08 | 12.87 |
| 2019-07-05 | 14.84 |
| 2019-07-04 | 14.84 |
| 2019-07-03 | 14.84 |
| 2019-07-02 | 16.80 |
| 2019-06-28 | 16.15 |
| 2019-06-27 | 16.15 |
| 2019-06-26 | 12.21 |
| 2019-06-25 | 13.52 |
| 2019-06-24 | 14.84 |
| 2019-06-21 | 15.49 |
| 2019-06-20 | 14.84 |
| 2019-06-19 | 17.46 |
| 2019-06-18 | 15.49 |
| 2019-06-17 | 15.49 |
| 2019-06-14 | 14.84 |
| 2019-06-13 | 16.80 |
| 2019-06-12 | 18.12 |
| 2019-06-11 | 21.40 |
| 2019-06-10 | 22.05 |
| 2019-06-06 | 22.05 |
| 2019-06-05 | 21.40 |
| 2019-06-04 | 22.71 |
| 2019-06-03 | 20.74 |
| 2019-05-31 | 22.71 |
| 2019-05-30 | 24.02 |
| 2019-05-29 | 24.68 |
| 2019-05-28 | 25.33 |
| 2019-05-27 | 29.27 |
| 2019-05-24 | 27.96 |
| 2019-05-23 | 27.30 |
| 2019-05-22 | 30.58 |
| 2019-05-21 | 30.58 |
| 2019-05-20 | 30.58 |
| 2019-05-17 | 32.55 |
| 2019-05-16 | 31.90 |
| 2019-05-15 | 30.58 |
| 2019-05-14 | 30.58 |
| 2019-05-10 | 31.90 |
| 2019-05-09 | 33.21 |
| 2019-05-08 | 35.83 |
| 2019-05-07 | 36.49 |
| 2019-05-06 | 37.15 |
| 2019-05-03 | 38.46 |
| 2019-05-02 | 39.12 |
| 2019-04-30 | 41.74 |
| 2019-04-29 | 37.80 |
| 2019-04-26 | 40.43 |
| 2019-04-25 | 36.49 |
| 2019-04-24 | 41.08 |
| 2019-04-23 | 41.08 |
| 2019-04-18 | 41.74 |
| 2019-04-17 | 43.05 |
| 2019-04-16 | 45.02 |
| 2019-04-15 | 43.71 |
| 2019-04-12 | 44.36 |
| 2019-04-11 | 44.36 |
| 2019-04-10 | 44.36 |
| 2019-04-09 | 47.65 |
| 2019-04-08 | 45.68 |
| 2019-04-04 | 47.65 |
| 2019-04-03 | 46.99 |
| 2019-04-02 | 48.96 |
| 2019-04-01 | 46.99 |
| 2019-03-29 | 46.99 |
| 2019-03-28 | 49.61 |
| 2019-03-27 | 50.27 |
| 2019-03-26 | 51.58 |
| 2019-03-25 | 52.24 |
| 2019-03-22 | 52.24 |
| 2019-03-21 | 52.24 |
| 2019-03-20 | 51.58 |
| 2019-03-19 | 54.21 |
| 2019-03-18 | 56.18 |
| 2019-03-15 | 61.43 |
| 2019-03-14 | 51.58 |
| 2019-03-13 | 51.58 |
| 2019-03-12 | 50.27 |
| 2019-03-11 | 53.55 |
| 2019-03-08 | 53.55 |
| 2019-03-07 | 53.55 |
| 2019-03-06 | 53.55 |
| 2019-03-05 | 56.18 |
| 2019-03-04 | 56.83 |
| 2019-03-01 | 58.80 |
| 2019-02-28 | 60.11 |
| 2019-02-27 | 65.36 |
| 2019-02-26 | 64.05 |
| 2019-02-25 | 64.05 |
| 2019-02-22 | 64.05 |
| 2019-02-21 | 69.30 |
| 2019-02-20 | 67.99 |
| 2019-02-19 | 63.39 |
| 2019-02-18 | 62.08 |
| 2019-02-15 | 63.39 |
| 2019-02-14 | 65.36 |
| 2019-02-13 | 66.02 |
| 2019-02-12 | 67.33 |
| 2019-02-11 | 69.30 |
| 2019-02-08 | 67.33 |
| 2019-02-04 | 66.68 |
| 2019-02-01 | 66.68 |
| 2019-01-31 | 66.02 |
| 2019-01-30 | 64.71 |
| 2019-01-29 | 63.39 |
| 2019-01-28 | 64.71 |
| 2019-01-25 | 64.71 |
| 2019-01-24 | 68.64 |
| 2019-01-23 | 66.68 |
| 2019-01-22 | 67.99 |
| 2019-01-21 | 69.96 |
| 2019-01-18 | 67.99 |
| 2019-01-17 | 68.64 |
| 2019-01-16 | 67.99 |
| 2019-01-15 | 69.30 |
| 2019-01-14 | 68.64 |
| 2019-01-11 | 73.89 |
| 2019-01-10 | 74.55 |
| 2019-01-09 | 72.58 |
| 2019-01-08 | 70.61 |
| 2019-01-07 | 71.93 |
| 2019-01-04 | 67.33 |
| 2019-01-03 | 67.99 |
| 2019-01-02 | 67.33 |
| 2018-12-31 | 67.99 |
| 2018-12-28 | 68.64 |
| 2018-12-27 | 66.68 |
| 2018-12-24 | 73.24 |
| 2018-12-21 | 77.83 |
| 2018-12-20 | 78.49 |
| 2018-12-19 | 78.49 |
| 2018-12-18 | 79.80 |
| 2018-12-17 | 73.89 |
| 2018-12-14 | 71.27 |
| 2018-12-13 | 68.64 |
| 2018-12-12 | 64.05 |
| 2018-12-11 | 64.05 |
| 2018-12-10 | 71.93 |
| 2018-12-07 | 81.11 |
| 2018-12-06 | 81.11 |
| 2018-12-05 | 82.42 |
| 2018-12-04 | 81.11 |
| 2018-12-03 | 87.67 |
| 2018-11-30 | 89.64 |
| 2018-11-29 | 90.30 |
| 2018-11-28 | 91.61 |
| 2018-11-27 | 93.58 |
| 2018-11-26 | 93.58 |
| 2018-11-23 | 93.58 |
| 2018-11-22 | 93.58 |
| 2018-11-21 | 94.24 |
| 2018-11-20 | 93.58 |
| 2018-11-19 | 93.58 |
| 2018-11-16 | 94.24 |
| 2018-11-15 | 92.92 |
| 2018-11-14 | 92.92 |
| 2018-11-13 | 92.92 |
| 2018-11-12 | 92.27 |
| 2018-11-09 | 90.30 |
| 2018-11-08 | 89.64 |
| 2018-11-07 | 89.64 |
| 2018-11-06 | 83.74 |
| 2018-11-05 | 83.74 |
| 2018-11-02 | 87.02 |
| 2018-11-01 | 86.36 |
| 2018-10-31 | 86.36 |
| 2018-10-30 | 83.74 |
| 2018-10-29 | 85.71 |
| 2018-10-26 | 85.05 |
| 2018-10-25 | 83.74 |
| 2018-10-24 | 82.42 |
| 2018-10-23 | 81.11 |
| 2018-10-22 | 77.83 |
| 2018-10-19 | 75.21 |
| 2018-10-18 | 74.55 |
| 2018-10-16 | 72.58 |
| 2018-10-15 | 70.61 |
| 2018-10-12 | 67.99 |
| 2018-10-11 | 66.68 |
| 2018-10-10 | 69.96 |
| 2018-10-09 | 69.30 |
| 2018-10-08 | 67.99 |
| 2018-10-05 | 66.02 |
| 2018-10-04 | 64.71 |
| 2018-10-03 | 63.39 |
| 2018-10-02 | 60.77 |
| 2018-09-28 | 59.46 |
| 2018-09-27 | 57.49 |
| 2018-09-26 | 56.83 |
| 2018-09-24 | 54.21 |
| 2018-09-21 | 53.55 |
| 2018-09-20 | 51.58 |
| 2018-09-19 | 50.93 |
| 2018-09-18 | 50.93 |
| 2018-09-17 | 50.93 |
| 2018-09-14 | 50.93 |
| 2018-09-13 | 46.99 |
| 2018-09-12 | 45.02 |
| 2018-09-11 | 43.71 |
| 2018-09-10 | 42.40 |
| 2018-09-07 | 41.74 |
| 2018-09-06 | 41.08 |
| 2018-09-05 | 40.43 |
| 2018-09-04 | 39.77 |
| 2018-09-03 | 38.46 |
| 2018-08-31 | 37.15 |
| 2018-08-30 | 36.49 |
| 2018-08-29 | 35.83 |
| 2018-08-28 | 30.58 |
| 2018-08-27 | 25.99 |
| 2018-08-24 | 24.68 |
| 2018-08-23 | 23.37 |
| 2018-08-22 | 27.30 |
| 2018-08-21 | 29.27 |
| 2018-08-20 | 28.62 |
| 2018-08-17 | 28.62 |
| 2018-08-16 | 28.62 |
| 2018-08-15 | 29.93 |
| 2018-08-14 | 31.24 |
| 2018-08-13 | 31.24 |
| 2018-08-10 | 31.24 |
| 2018-08-09 | 31.24 |
| 2018-08-08 | 29.27 |
| 2018-08-07 | 31.24 |
| 2018-08-06 | 31.24 |
| 2018-08-03 | 30.58 |
| 2018-08-02 | 29.93 |
| 2018-08-01 | 28.62 |
| 2018-07-31 | 27.30 |
| 2018-07-30 | 26.65 |
| 2018-07-27 | 25.33 |
| 2018-07-26 | 25.33 |
| 2018-07-25 | 21.40 |
| 2018-07-24 | 20.09 |
| 2018-07-23 | 19.43 |
| 2018-07-20 | 18.77 |
| 2018-07-19 | 18.12 |
| 2018-07-18 | 18.12 |
| 2018-07-17 | 18.12 |
| 2018-07-16 | 18.12 |
| 2018-07-13 | 16.80 |
| 2018-07-12 | 16.15 |
| 2018-07-11 | 16.15 |
| 2018-07-10 | 15.49 |
| 2018-07-09 | 10.24 |
| 2018-07-06 | 4.34 |
| 2018-07-05 | 8.27 |
| 2018-07-04 | 6.30 |
| 2018-07-03 | 6.30 |
| 2018-06-29 | 4.99 |
| 2018-06-28 | 4.34 |
| 2018-06-27 | 4.34 |
| 2018-06-26 | 3.68 |
| 2018-06-25 | -0.26 |
| 2018-06-22 | -4.85 |
| 2018-06-21 | -4.19 |
| 2018-06-20 | -4.19 |
| 2018-06-19 | -4.85 |
| 2018-06-15 | -0.91 |
| 2018-06-14 | 4.34 |
| 2018-06-13 | 3.68 |
| 2018-06-12 | 4.99 |
| 2018-06-11 | 4.34 |
| 2018-06-08 | 3.68 |
| 2018-06-07 | 5.65 |
| 2018-06-06 | 4.99 |
| 2018-06-05 | 4.34 |
| 2018-06-04 | 6.30 |
| 2018-06-01 | 11.55 |
| 2018-05-31 | 8.93 |
| 2018-05-30 | 12.87 |
| 2018-05-29 | 13.52 |
| 2018-05-28 | 13.52 |
| 2018-05-25 | 14.84 |
| 2018-05-24 | 12.87 |
| 2018-05-23 | 13.52 |
| 2018-05-21 | 14.84 |
| 2018-05-18 | 17.46 |
| 2018-05-17 | 15.49 |
| 2018-05-16 | 14.84 |
| 2018-05-15 | 15.49 |
| 2018-05-14 | 16.15 |
| 2018-05-11 | 16.80 |
| 2018-05-10 | 16.80 |
| 2018-05-09 | 14.18 |
| 2018-05-08 | 16.15 |
| 2018-05-07 | 16.15 |
| 2018-05-04 | 15.49 |
| 2018-05-03 | 17.46 |
| 2018-05-02 | 18.12 |
| 2018-04-30 | 20.09 |
| 2018-04-27 | 18.12 |
| 2018-04-26 | 18.12 |
| 2018-04-25 | 20.74 |
| 2018-04-24 | 20.09 |
| 2018-04-23 | 19.43 |
| 2018-04-20 | 22.71 |
| 2018-04-19 | 20.09 |
| 2018-04-18 | 18.12 |
| 2018-04-17 | 17.46 |
| 2018-04-16 | 18.12 |
| 2018-04-13 | 18.77 |
| 2018-04-12 | 20.74 |
| 2018-04-11 | 19.43 |
| 2018-04-10 | 20.09 |
| 2018-04-09 | 16.15 |
| 2018-04-06 | 18.12 |
| 2018-04-04 | 16.15 |
| 2018-04-03 | 16.15 |
| 2018-03-29 | 17.46 |
| 2018-03-28 | 18.77 |
| 2018-03-27 | 17.46 |
| 2018-03-26 | 20.09 |
| 2018-03-23 | 20.74 |
| 2018-03-22 | 24.02 |
| 2018-03-21 | 29.93 |
| 2018-03-20 | 29.93 |
| 2018-03-19 | 29.93 |
| 2018-03-16 | 27.96 |
| 2018-03-15 | 25.33 |
| 2018-03-14 | 25.33 |
| 2018-03-13 | 25.99 |
| 2018-03-12 | 25.33 |
| 2018-03-09 | 24.68 |
| 2018-03-08 | 24.02 |
| 2018-03-07 | 24.02 |
| 2018-03-06 | 23.37 |
| 2018-03-05 | 22.05 |
| 2018-03-02 | 21.40 |
| 2018-03-01 | 22.71 |
| 2018-02-28 | 20.74 |
| 2018-02-27 | 21.40 |
| 2018-02-26 | 23.37 |
| 2018-02-23 | 22.71 |
| 2018-02-22 | 22.71 |
| 2018-02-21 | 25.33 |
| 2018-02-20 | 25.33 |
| 2018-02-15 | 25.33 |
| 2018-02-14 | 24.68 |
| 2018-02-13 | 22.05 |
| 2018-02-12 | 22.05 |
| 2018-02-09 | 22.71 |
| 2018-02-08 | 24.02 |
| 2018-02-07 | 23.37 |
| 2018-02-06 | 28.62 |
| 2018-02-05 | 29.93 |
| 2018-02-02 | 29.93 |
| 2018-02-01 | 29.93 |
| 2018-01-31 | 29.27 |
| 2018-01-30 | 33.21 |
| 2018-01-29 | 33.21 |
| 2018-01-26 | 33.87 |
| 2018-01-25 | 34.52 |
| 2018-01-24 | 33.87 |
| 2018-01-23 | 31.24 |
| 2018-01-22 | 31.90 |
| 2018-01-19 | 35.83 |
| 2018-01-18 | 32.55 |
| 2018-01-17 | 35.18 |
| 2018-01-16 | 40.43 |
| 2018-01-15 | 37.80 |
| 2018-01-12 | 39.77 |
| 2018-01-11 | 40.43 |
| 2018-01-10 | 44.36 |
| 2018-01-09 | 41.74 |
| 2018-01-08 | 45.68 |
| 2018-01-05 | 40.43 |
| 2018-01-04 | 41.74 |
| 2018-01-03 | 41.74 |
| 2018-01-02 | 33.21 |
| 2017-12-29 | 34.52 |
| 2017-12-28 | 26.65 |
| 2017-12-27 | 26.65 |
| 2017-12-22 | 17.46 |
| 2017-12-21 | 18.12 |
| 2017-12-20 | 15.49 |
| 2017-12-19 | 14.84 |
| 2017-12-18 | 13.52 |
| 2017-12-15 | 14.84 |
| 2017-12-14 | 13.52 |
| 2017-12-13 | 16.15 |
| 2017-12-12 | 17.46 |
| 2017-12-11 | 17.46 |
| 2017-12-08 | 18.12 |
| 2017-12-07 | 18.12 |
| 2017-12-06 | 18.12 |
| 2017-12-05 | 19.43 |
| 2017-12-04 | 20.74 |
| 2017-12-01 | 18.12 |
| 2017-11-30 | 18.77 |
| 2017-11-29 | 20.74 |
| 2017-11-28 | 21.40 |
| 2017-11-27 | 23.37 |
| 2017-11-24 | 25.33 |
| 2017-11-23 | 24.68 |
| 2017-11-22 | 24.02 |
| 2017-11-21 | 28.62 |
| 2017-11-20 | 29.93 |
| 2017-11-17 | 30.58 |
| 2017-11-16 | 31.24 |
| 2017-11-15 | 31.24 |
| 2017-11-14 | 31.24 |
| 2017-11-13 | 28.62 |
| 2017-11-10 | 29.93 |
| 2017-11-09 | 29.93 |
| 2017-11-08 | 31.24 |
| 2017-11-07 | 31.24 |
| 2017-11-06 | 31.24 |
| 2017-11-03 | 29.93 |
| 2017-11-02 | 31.24 |
| 2017-11-01 | 29.27 |
| 2017-10-31 | 30.58 |
| 2017-10-30 | 34.52 |
| 2017-10-27 | 32.55 |
| 2017-10-26 | 33.21 |
| 2017-10-25 | 33.87 |
| 2017-10-24 | 35.18 |
| 2017-10-23 | 36.49 |
| 2017-10-20 | 36.49 |
| 2017-10-19 | 35.18 |
| 2017-10-18 | 39.77 |
| 2017-10-17 | 39.77 |
| 2017-10-16 | 40.43 |
| 2017-10-13 | 39.77 |
| 2017-10-12 | 41.08 |
| 2017-10-11 | 39.77 |
| 2017-10-10 | 40.43 |
| 2017-10-09 | 40.43 |
| 2017-10-06 | 41.74 |
| 2017-10-04 | 43.71 |
| 2017-10-03 | 41.74 |
| 2017-09-29 | 39.77 |
| 2017-09-28 | 39.77 |
| 2017-09-27 | 41.08 |
| 2017-09-26 | 39.77 |
| 2017-09-25 | 38.46 |
| 2017-09-22 | 40.43 |
| 2017-09-21 | 38.46 |
| 2017-09-20 | 33.21 |
| 2017-09-19 | 34.52 |
| 2017-09-18 | 37.80 |
| 2017-09-15 | 37.15 |
| 2017-09-14 | 31.24 |
| 2017-09-13 | 34.52 |
| 2017-09-12 | 29.93 |
| 2017-09-11 | 35.18 |
| 2017-09-08 | 34.52 |
| 2017-09-07 | 37.80 |
| 2017-09-06 | 37.15 |
| 2017-09-05 | 38.46 |
| 2017-09-04 | 37.80 |
| 2017-09-01 | 37.15 |
| 2017-08-31 | 36.49 |
| 2017-08-30 | 37.15 |
| 2017-08-29 | 38.46 |
| 2017-08-28 | 37.15 |
| 2017-08-25 | 39.77 |
| 2017-08-24 | 41.74 |
| 2017-08-22 | 43.71 |
| 2017-08-21 | 44.36 |
| 2017-08-18 | 44.36 |
| 2017-08-17 | 44.36 |
| 2017-08-16 | 45.02 |
| 2017-08-15 | 43.71 |
| 2017-08-14 | 47.65 |
| 2017-08-11 | 48.30 |
| 2017-08-10 | 48.30 |
| 2017-08-09 | 48.96 |
| 2017-08-08 | 48.96 |
| 2017-08-07 | 49.61 |
| 2017-08-04 | 50.93 |
| 2017-08-03 | 50.27 |
| 2017-08-02 | 50.27 |
| 2017-08-01 | 50.27 |
| 2017-07-31 | 51.58 |
| 2017-07-28 | 51.58 |
| 2017-07-27 | 52.24 |
| 2017-07-26 | 51.58 |
| 2017-07-25 | 50.93 |
| 2017-07-24 | 52.24 |
| 2017-07-21 | 52.90 |
| 2017-07-20 | 52.90 |
| 2017-07-19 | 53.55 |
| 2017-07-18 | 52.90 |
| 2017-07-17 | 55.52 |
| 2017-07-14 | 54.86 |
| 2017-07-13 | 54.86 |
| 2017-07-12 | 57.49 |
| 2017-07-11 | 57.49 |
| 2017-07-10 | 56.83 |
| 2017-07-07 | 56.18 |
| 2017-07-06 | 58.14 |
| 2017-07-05 | 57.49 |
| 2017-07-04 | 56.83 |
| 2017-07-03 | 57.49 |
| 2017-06-30 | 56.83 |
| 2017-06-29 | 59.46 |
| 2017-06-28 | 58.80 |
| 2017-06-27 | 62.74 |
| 2017-06-26 | 64.71 |
| 2017-06-23 | 68.64 |
| 2017-06-22 | 62.08 |
| 2017-06-21 | 58.80 |
| 2017-06-20 | 62.08 |
| 2017-06-19 | 61.43 |
| 2017-06-16 | 57.49 |
| 2017-06-15 | 58.14 |
| 2017-06-14 | 60.77 |
| 2017-06-13 | 57.49 |
| 2017-06-12 | 57.49 |
| 2017-06-09 | 56.83 |
| 2017-06-08 | 56.83 |
| 2017-06-07 | 57.49 |
| 2017-06-06 | 58.80 |
| 2017-06-05 | 62.08 |
| 2017-06-02 | 59.46 |
| 2017-06-01 | 64.05 |
| 2017-05-31 | 57.49 |
| 2017-05-29 | 60.11 |
| 2017-05-26 | 59.46 |
| 2017-05-25 | 59.46 |
| 2017-05-24 | 59.46 |
| 2017-05-23 | 57.49 |
| 2017-05-22 | 62.08 |
| 2017-05-19 | 61.43 |
| 2017-05-18 | 58.14 |
| 2017-05-17 | 64.71 |
| 2017-05-16 | 66.68 |
| 2017-05-15 | 62.08 |
| 2017-05-12 | 66.68 |
| 2017-05-11 | 62.74 |
| 2017-05-10 | 58.80 |
| 2017-05-09 | 56.18 |
| 2017-05-08 | 54.21 |
| 2017-05-05 | 50.93 |
| 2017-05-04 | 52.24 |
| 2017-05-02 | 53.55 |
| 2017-04-28 | 54.21 |
| 2017-04-27 | 56.83 |
| 2017-04-26 | 58.14 |
| 2017-04-25 | 56.83 |
| 2017-04-24 | 52.24 |
| 2017-04-21 | 55.52 |
| 2017-04-20 | 52.24 |
| 2017-04-19 | 51.58 |
| 2017-04-18 | 50.93 |
| 2017-04-13 | 59.46 |
| 2017-04-12 | 63.39 |
| 2017-04-11 | 58.80 |
| 2017-04-10 | 57.49 |
| 2017-04-07 | 58.14 |
| 2017-04-06 | 58.14 |
| 2017-04-05 | 60.11 |
| 2017-04-03 | 55.52 |
| 2017-03-31 | 45.68 |
| 2017-03-30 | 52.24 |
| 2017-03-29 | 57.49 |
| 2017-03-28 | 58.80 |
| 2017-03-27 | 59.46 |
| 2017-03-24 | 62.74 |
| 2017-03-23 | 67.33 |
| 2017-03-22 | 56.18 |
| 2017-03-21 | 68.64 |
| 2017-03-20 | 70.61 |
| 2017-03-17 | 64.05 |
| 2017-03-16 | 66.02 |
| 2017-03-15 | 66.02 |
| 2017-03-14 | 67.33 |
| 2017-03-13 | 71.93 |
| 2017-03-10 | 75.86 |
| 2017-03-09 | 71.27 |
| 2017-03-08 | 80.46 |
| 2017-03-07 | 84.39 |
| 2017-03-06 | 77.17 |
| 2017-03-03 | 77.17 |
| 2017-03-02 | 78.49 |
| 2017-03-01 | 79.80 |
| 2017-02-28 | 85.05 |
| 2017-02-27 | 86.36 |
| 2017-02-24 | 90.30 |
| 2017-02-23 | 93.58 |
| 2017-02-22 | 93.58 |
| 2017-02-21 | 95.55 |
| 2017-02-20 | 95.55 |
| 2017-02-17 | 93.58 |
| 2017-02-16 | 88.99 |
| 2017-02-15 | 92.92 |
| 2017-02-14 | 96.20 |
| 2017-02-13 | 96.86 |
| 2017-02-10 | 99.49 |
| 2017-02-09 | 100.14 |
| 2017-02-08 | 100.14 |
| 2017-02-07 | 98.83 |
| 2017-02-06 | 54.21 |
| 2017-02-03 | 39.77 |
| 2017-02-02 | 37.80 |
| 2017-02-01 | 36.49 |
| 2017-01-27 | 38.46 |
| 2017-01-26 | 37.15 |
| 2017-01-25 | 37.15 |
| 2017-01-24 | 35.83 |
| 2017-01-23 | 37.80 |
| 2017-01-20 | 33.87 |
| 2017-01-19 | 34.52 |
| 2017-01-18 | 35.83 |
| 2017-01-17 | 35.18 |
| 2017-01-16 | 35.18 |
| 2017-01-13 | 35.18 |
| 2017-01-12 | 35.83 |
| 2017-01-11 | 34.52 |
| 2017-01-10 | 35.18 |
| 2017-01-09 | 35.18 |
| 2017-01-06 | 37.15 |
| 2017-01-05 | 37.80 |
| 2017-01-04 | 36.49 |
| 2017-01-03 | 34.52 |
| 2016-12-30 | 35.18 |
| 2016-12-29 | 33.87 |
| 2016-12-28 | 33.21 |
| 2016-12-23 | 35.83 |
| 2016-12-22 | 35.18 |
| 2016-12-21 | 37.80 |
| 2016-12-20 | 33.87 |
| 2016-12-19 | 35.18 |
| 2016-12-16 | 33.87 |
| 2016-12-15 | 35.18 |
| 2016-12-14 | 35.83 |
| 2016-12-13 | 35.18 |
| 2016-12-12 | 35.83 |
| 2016-12-09 | 35.83 |
| 2016-12-08 | 37.80 |
| 2016-12-07 | 38.46 |
| 2016-12-06 | 39.77 |
| 2016-12-05 | 39.77 |
| 2016-12-02 | 39.12 |
| 2016-12-01 | 41.74 |
| 2016-11-30 | 39.12 |
| 2016-11-29 | 35.18 |
| 2016-11-28 | 36.49 |
| 2016-11-25 | 44.36 |
| 2016-11-24 | 43.71 |
| 2016-11-23 | 44.36 |
| 2016-11-22 | 41.74 |
| 2016-11-21 | 36.49 |
| 2016-11-18 | 35.18 |
| 2016-11-17 | 35.18 |
| 2016-11-16 | 33.87 |
| 2016-11-15 | 37.15 |
| 2016-11-14 | 34.52 |
| 2016-11-11 | 34.52 |
| 2016-11-10 | 35.18 |
| 2016-11-09 | 33.87 |
| 2016-11-08 | 33.21 |
| 2016-11-07 | 31.90 |
| 2016-11-04 | 33.21 |
| 2016-11-03 | 34.52 |
| 2016-11-02 | 33.87 |
| 2016-11-01 | 31.90 |
| 2016-10-31 | 31.24 |
| 2016-10-28 | 33.87 |
| 2016-10-27 | 35.18 |
| 2016-10-26 | 36.49 |
| 2016-10-25 | 38.46 |
| 2016-10-24 | 41.08 |
| 2016-10-20 | 35.83 |
| 2016-10-19 | 39.77 |
| 2016-10-18 | 40.43 |
| 2016-10-17 | 38.46 |
| 2016-10-14 | 37.80 |
| 2016-10-13 | 37.80 |
| 2016-10-12 | 39.77 |
| 2016-10-11 | 39.77 |
| 2016-10-07 | 41.08 |
| 2016-10-06 | 41.74 |
| 2016-10-05 | 43.71 |
| 2016-10-04 | 42.40 |
| 2016-10-03 | 37.15 |
| 2016-09-30 | 36.49 |
| 2016-09-29 | 37.80 |
| 2016-09-28 | 37.15 |
| 2016-09-27 | 40.43 |
| 2016-09-26 | 42.40 |
| 2016-09-23 | 42.40 |
| 2016-09-22 | 45.02 |
| 2016-09-21 | 44.36 |
| 2016-09-20 | 44.36 |
| 2016-09-19 | 43.05 |
| 2016-09-15 | 41.08 |
| 2016-09-14 | 44.36 |
| 2016-09-13 | 46.33 |
| 2016-09-12 | 46.99 |
| 2016-09-09 | 51.58 |
| 2016-09-08 | 53.55 |
| 2016-09-07 | 53.55 |
| 2016-09-06 | 53.55 |
| 2016-09-05 | 54.21 |
| 2016-09-02 | 54.86 |
| 2016-09-01 | 53.55 |
| 2016-08-31 | 50.93 |
| 2016-08-30 | 52.24 |
| 2016-08-29 | 54.86 |
| 2016-08-26 | 52.90 |
| 2016-08-25 | 50.27 |
| 2016-08-24 | 52.90 |
| 2016-08-23 | 53.55 |
| 2016-08-22 | 57.49 |
| 2016-08-19 | 60.77 |
| 2016-08-18 | 56.83 |
| 2016-08-17 | 52.24 |
| 2016-08-16 | 50.93 |
| 2016-08-15 | 52.24 |
| 2016-08-12 | 50.27 |
| 2016-08-11 | 50.93 |
| 2016-08-10 | 51.58 |
| 2016-08-09 | 51.58 |
| 2016-08-08 | 52.90 |
| 2016-08-05 | 52.90 |
| 2016-08-04 | 54.86 |
| 2016-08-03 | 52.24 |
| 2016-08-01 | 52.90 |
| 2016-07-29 | 51.58 |
| 2016-07-28 | 53.55 |
| 2016-07-27 | 54.21 |
| 2016-07-26 | 54.21 |
| 2016-07-25 | 54.86 |
| 2016-07-22 | 53.55 |
| 2016-07-21 | 46.99 |
| 2016-07-20 | 46.33 |
| 2016-07-19 | 48.96 |
| 2016-07-18 | 56.18 |
| 2016-07-15 | 58.80 |
| 2016-07-14 | 60.11 |
| 2016-07-13 | 64.05 |
| 2016-07-12 | 64.71 |
| 2016-07-11 | 65.36 |
| 2016-07-08 | 66.02 |
| 2016-07-07 | 65.36 |
| 2016-07-06 | 68.64 |
| 2016-07-05 | 69.96 |
| 2016-07-04 | 68.64 |
| 2016-06-30 | 66.02 |
| 2016-06-29 | 65.36 |
| 2016-06-28 | 64.05 |
| 2016-06-27 | 64.71 |
| 2016-06-24 | 66.68 |
| 2016-06-23 | 69.96 |
| 2016-06-22 | 69.96 |
| 2016-06-21 | 67.99 |
| 2016-06-20 | 67.99 |
| 2016-06-17 | 70.61 |
| 2016-06-16 | 69.96 |
| 2016-06-15 | 69.96 |
| 2016-06-14 | 70.61 |
| 2016-06-13 | 69.96 |
| 2016-06-10 | 73.89 |
| 2016-06-08 | 75.21 |
| 2016-06-07 | 75.21 |
| 2016-06-06 | 71.93 |
| 2016-06-03 | 75.86 |
| 2016-06-02 | 73.89 |
| 2016-06-01 | 76.52 |
| 2016-05-31 | 80.46 |
| 2016-05-30 | 69.63 |
| 2016-05-27 | 69.63 |
| 2016-05-26 | 69.63 |
| 2016-05-25 | 70.28 |
| 2016-05-24 | 68.98 |
| 2016-05-23 | 68.98 |
| 2016-05-20 | 69.63 |
| 2016-05-19 | 69.63 |
| 2016-05-18 | 69.63 |
| 2016-05-17 | 69.63 |
| 2016-05-16 | 68.33 |
| 2016-05-13 | 68.33 |
| 2016-05-12 | 63.78 |
| 2016-05-11 | 67.03 |
| 2016-05-10 | 68.98 |
| 2016-05-09 | 68.98 |
| 2016-05-06 | 68.98 |
| 2016-05-05 | 68.98 |
| 2016-05-04 | 69.63 |
| 2016-05-03 | 72.23 |
| 2016-04-29 | 72.23 |
| 2016-04-28 | 72.23 |
| 2016-04-27 | 68.98 |
| 2016-04-26 | 73.53 |
| 2016-04-25 | 75.48 |
| 2016-04-22 | 76.13 |
| 2016-04-21 | 76.78 |
| 2016-04-20 | 76.78 |
| 2016-04-19 | 80.68 |
| 2016-04-18 | 80.68 |
| 2016-04-15 | 80.68 |
| 2016-04-14 | 81.98 |
| 2016-04-13 | 81.33 |
| 2016-04-12 | 80.03 |
| 2016-04-11 | 81.33 |
| 2016-04-08 | 81.98 |
| 2016-04-07 | 81.98 |
| 2016-04-06 | 80.68 |
| 2016-04-05 | 80.68 |
| 2016-04-01 | 80.68 |
| 2016-03-31 | 81.33 |
| 2016-03-30 | 80.68 |
| 2016-03-29 | 81.98 |
| 2016-03-24 | 88.48 |
| 2016-03-23 | 89.13 |
| 2016-03-22 | 86.53 |
| 2016-03-21 | 91.08 |
| 2016-03-18 | 83.93 |
| 2016-03-17 | 81.33 |
| 2016-03-16 | 80.03 |
| 2016-03-15 | 80.03 |
| 2016-03-14 | 80.03 |
| 2016-03-11 | 80.68 |
| 2016-03-10 | 80.03 |
| 2016-03-09 | 82.63 |
| 2016-03-08 | 81.33 |
| 2016-03-07 | 83.28 |
| 2016-03-04 | 82.63 |
| 2016-03-03 | 82.63 |
| 2016-03-02 | 81.33 |
| 2016-03-01 | 78.08 |
| 2016-02-29 | 76.78 |
| 2016-02-26 | 80.68 |
| 2016-02-25 | 78.08 |
| 2016-02-24 | 78.73 |
| 2016-02-23 | 81.98 |
| 2016-02-22 | 85.23 |
| 2016-02-19 | 85.88 |
| 2016-02-18 | 84.58 |
| 2016-02-17 | 81.33 |
| 2016-02-16 | 81.98 |
| 2016-02-15 | 78.08 |
| 2016-02-12 | 76.78 |
| 2016-02-11 | 76.78 |
| 2016-02-05 | 77.43 |
| 2016-02-04 | 76.78 |
| 2016-02-03 | 75.48 |
| 2016-02-02 | 74.83 |
| 2016-02-01 | 69.63 |
| 2016-01-29 | 69.63 |
| 2016-01-28 | 68.98 |
| 2016-01-27 | 68.98 |
| 2016-01-26 | 69.63 |
| 2016-01-25 | 73.53 |
| 2016-01-22 | 72.88 |
| 2016-01-21 | 72.23 |
| 2016-01-20 | 73.53 |
| 2016-01-19 | 75.48 |
| 2016-01-18 | 75.48 |
| 2016-01-15 | 85.23 |
| 2016-01-14 | 85.88 |
| 2016-01-13 | 90.43 |
| 2016-01-12 | 89.13 |
| 2016-01-11 | 89.13 |
| 2016-01-08 | 85.88 |
| 2016-01-07 | 88.48 |
| 2016-01-06 | 94.33 |
| 2016-01-05 | 92.38 |
| 2016-01-04 | 97.58 |
| 2015-12-31 | 97.58 |
| 2015-12-30 | 98.87 |
| 2015-12-29 | 96.28 |
| 2015-12-28 | 97.58 |
| 2015-12-24 | 99.52 |
| 2015-12-23 | 100.17 |
| 2015-12-22 | 102.12 |
| 2015-12-21 | 100.17 |
| 2015-12-18 | 100.17 |
| 2015-12-17 | 103.42 |
| 2015-12-16 | 102.12 |
| 2015-12-15 | 96.93 |
| 2015-12-14 | 100.82 |
| 2015-12-11 | 104.72 |
| 2015-12-10 | 108.62 |
| 2015-12-09 | 110.57 |
| 2015-12-08 | 109.27 |
| 2015-12-07 | 115.12 |
| 2015-12-04 | 119.02 |
| 2015-12-03 | 120.97 |
| 2015-12-02 | 117.72 |
| 2015-12-01 | 115.12 |
| 2015-11-30 | 113.82 |
| 2015-11-27 | 113.17 |
| 2015-11-26 | 109.27 |
| 2015-11-25 | 109.92 |
| 2015-11-24 | 113.17 |
| 2015-11-23 | 115.77 |
| 2015-11-20 | 113.82 |
| 2015-11-19 | 114.47 |
| 2015-11-18 | 110.57 |
| 2015-11-17 | 112.52 |
| 2015-11-16 | 104.07 |
| 2015-11-13 | 102.77 |
| 2015-11-12 | 98.22 |
| 2015-11-11 | 99.52 |
| 2015-11-10 | 105.37 |
| 2015-11-09 | 107.32 |
| 2015-11-06 | 107.32 |
| 2015-11-05 | 109.27 |
| 2015-11-04 | 113.17 |
| 2015-11-03 | 103.42 |
| 2015-11-02 | 103.42 |
| 2015-10-30 | 106.67 |
| 2015-10-29 | 115.12 |
| 2015-10-28 | 120.32 |
| 2015-10-27 | 128.77 |
| 2015-10-26 | 125.52 |
| 2015-10-23 | 125.52 |
| 2015-10-22 | 121.62 |
| 2015-10-20 | 127.47 |
| 2015-10-19 | 129.42 |
| 2015-10-16 | 132.67 |
| 2015-10-15 | 125.52 |
| 2015-10-14 | 109.27 |
| 2015-10-13 | 102.12 |
| 2015-10-12 | 101.47 |
| 2015-10-09 | 101.47 |
| 2015-10-08 | 97.58 |
| 2015-10-07 | 98.22 |
| 2015-10-06 | 93.03 |
| 2015-10-05 | 89.13 |
| 2015-10-02 | 89.78 |
| 2015-09-30 | 89.78 |
| 2015-09-29 | 91.73 |
| 2015-09-25 | 109.27 |
| 2015-09-24 | 109.92 |
| 2015-09-23 | 109.27 |
| 2015-09-22 | 109.92 |
| 2015-09-21 | 106.67 |
| 2015-09-18 | 107.97 |
| 2015-09-17 | 104.72 |
| 2015-09-16 | 102.12 |
| 2015-09-15 | 100.82 |
| 2015-09-14 | 111.22 |
| 2015-09-11 | 107.32 |
| 2015-09-10 | 106.67 |
| 2015-09-09 | 109.92 |
| 2015-09-08 | 101.47 |
| 2015-09-07 | 93.68 |
| 2015-09-04 | 94.98 |
| 2015-09-02 | 89.78 |
| 2015-09-01 | 98.22 |
| 2015-08-31 | 108.62 |
| 2015-08-28 | 107.97 |
| 2015-08-27 | 94.33 |
| 2015-08-26 | 88.48 |
| 2015-08-25 | 85.88 |
| 2015-08-24 | 94.33 |
| 2015-08-21 | 95.63 |
| 2015-08-20 | 113.82 |
| 2015-08-19 | 116.42 |
| 2015-08-18 | 124.87 |
| 2015-08-17 | 121.62 |
| 2015-08-14 | 127.47 |
| 2015-08-13 | 134.62 |
| 2015-08-12 | 129.42 |
| 2015-08-11 | 139.82 |
| 2015-08-10 | 139.82 |
| 2015-08-07 | 132.67 |
| 2015-08-06 | 134.62 |
| 2015-08-05 | 122.92 |
| 2015-08-04 | 120.32 |
| 2015-08-03 | 118.37 |
| 2015-07-31 | 124.87 |
| 2015-07-30 | 121.62 |
| 2015-07-29 | 115.12 |
| 2015-07-28 | 108.62 |
| 2015-07-27 | 113.17 |
| 2015-07-24 | 121.62 |
| 2015-07-23 | 122.92 |
| 2015-07-22 | 124.22 |
| 2015-07-21 | 122.27 |
| 2015-07-20 | 127.47 |
| 2015-07-17 | 117.72 |
| 2015-07-16 | 113.17 |
| 2015-07-15 | 111.22 |
| 2015-07-14 | 113.17 |
| 2015-07-13 | 106.67 |
| 2015-07-10 | 111.87 |
| 2015-07-09 | 106.67 |
| 2015-07-08 | 90.43 |
| 2015-07-07 | 91.73 |
| 2015-07-06 | 98.87 |
| 2015-07-03 | 130.07 |
| 2015-07-02 | 132.67 |
| 2015-06-30 | 133.97 |
| 2015-06-29 | 133.97 |
| 2015-06-26 | 152.17 |
| 2015-06-25 | 147.62 |
| 2015-06-24 | 146.97 |
| 2015-06-23 | 143.72 |
| 2015-06-22 | 133.97 |
| 2015-06-19 | 137.87 |
| 2015-06-18 | 137.87 |
| 2015-06-17 | 132.02 |
| 2015-06-16 | 132.67 |
| 2015-06-15 | 138.52 |
| 2015-06-12 | 128.77 |
| 2015-06-11 | 132.67 |
| 2015-06-10 | 137.87 |
| 2015-06-09 | 138.52 |
| 2015-06-08 | 147.62 |
| 2015-06-05 | 146.97 |
| 2015-06-04 | 144.37 |
| 2015-06-03 | 143.72 |
| 2015-06-02 | 151.52 |
| 2015-06-01 | 156.07 |
| 2015-05-29 | 149.18 |
| 2015-05-28 | 151.10 |
| 2015-05-27 | 156.85 |
| 2015-05-26 | 160.68 |
| 2015-05-22 | 157.48 |
| 2015-05-21 | 133.84 |
| 2015-05-20 | 142.79 |
| 2015-05-19 | 151.10 |
| 2015-05-18 | 158.12 |
| 2015-05-15 | 158.76 |
| 2015-05-14 | 154.29 |
| 2015-05-13 | 151.10 |
| 2015-05-12 | 156.85 |
| 2015-05-11 | 168.98 |
| 2015-05-08 | 152.37 |
| 2015-05-07 | 138.96 |
| 2015-05-06 | 151.10 |
| 2015-05-05 | 154.29 |
| 2015-05-04 | 165.15 |
| 2015-04-30 | 176.01 |
| 2015-04-29 | 188.15 |
| 2015-04-28 | 185.60 |
| 2015-04-27 | 190.71 |
| 2015-04-24 | 193.26 |
| 2015-04-23 | 187.51 |
| 2015-04-22 | 192.62 |
| 2015-04-21 | 197.74 |
| 2015-04-20 | 188.15 |
| 2015-04-17 | 203.49 |
| 2015-04-16 | 201.57 |
| 2015-04-15 | 190.07 |
| 2015-04-14 | 195.18 |
| 2015-04-13 | 202.21 |
| 2015-04-10 | 194.54 |
| 2015-04-09 | 195.82 |
| 2015-04-08 | 203.49 |
| 2015-04-02 | 172.18 |
| 2015-04-01 | 153.65 |
| 2015-03-31 | 144.71 |
| 2015-03-30 | 137.04 |
| 2015-03-27 | 142.79 |
| 2015-03-26 | 111.48 |
| 2015-03-25 | 99.34 |
| 2015-03-24 | 101.90 |
| 2015-03-23 | 98.06 |
| 2015-03-20 | 91.68 |
| 2015-03-19 | 90.40 |
| 2015-03-18 | 91.04 |
| 2015-03-17 | 90.40 |
| 2015-03-16 | 64.20 |
| 2015-03-13 | 66.12 |
| 2015-03-12 | 69.95 |
| 2015-03-11 | 67.40 |
| 2015-03-10 | 71.23 |
| 2015-03-09 | 73.15 |
| 2015-03-06 | 71.87 |
| 2015-03-05 | 69.95 |
| 2015-03-04 | 75.70 |
| 2015-03-03 | 74.42 |
| 2015-03-02 | 76.98 |
| 2015-02-27 | 77.62 |
| 2015-02-26 | 82.09 |
| 2015-02-25 | 83.37 |
| 2015-02-24 | 84.65 |
| 2015-02-23 | 82.09 |
| 2015-02-18 | 87.20 |
| 2015-02-17 | 87.20 |
| 2015-02-16 | 77.62 |
| 2015-02-13 | 80.18 |
| 2015-02-12 | 77.62 |
| 2015-02-11 | 83.37 |
| 2015-02-10 | 82.09 |
| 2015-02-09 | 78.26 |
| 2015-02-06 | 73.15 |
| 2015-02-05 | 74.42 |
| 2015-02-04 | 72.51 |
| 2015-02-03 | 78.90 |
| 2015-02-02 | 84.65 |
| 2015-01-30 | 80.81 |
| 2015-01-29 | 76.34 |
| 2015-01-28 | 78.26 |
| 2015-01-27 | 76.34 |
| 2015-01-26 | 71.87 |
| 2015-01-23 | 71.87 |
| 2015-01-22 | 66.12 |
| 2015-01-21 | 69.95 |
| 2015-01-20 | 69.31 |
| 2015-01-19 | 69.95 |
| 2015-01-16 | 69.95 |
| 2015-01-15 | 77.62 |
| 2015-01-14 | 80.81 |
| 2015-01-13 | 90.40 |
| 2015-01-12 | 94.23 |
| 2015-01-09 | 91.04 |
| 2015-01-08 | 97.43 |
| 2015-01-07 | 94.87 |
| 2015-01-06 | 95.51 |
| 2015-01-05 | 99.34 |
| 2015-01-02 | 97.43 |
| 2014-12-31 | 90.40 |
| 2014-12-30 | 78.90 |
| 2014-12-29 | 82.73 |
| 2014-12-24 | 84.01 |
| 2014-12-23 | 84.01 |
| 2014-12-22 | 85.29 |
| 2014-12-19 | 83.37 |
| 2014-12-18 | 83.37 |
| 2014-12-17 | 78.26 |
| 2014-12-16 | 75.70 |
| 2014-12-15 | 57.17 |
| 2014-12-12 | 51.42 |
| 2014-12-11 | 53.98 |
| 2014-12-10 | 49.51 |
| 2014-12-09 | 52.70 |
| 2014-12-08 | 62.29 |
| 2014-12-05 | 73.15 |
| 2014-12-04 | 78.26 |
| 2014-12-03 | 78.90 |
| 2014-12-02 | 83.37 |
| 2014-12-01 | 79.54 |
| 2014-11-28 | 89.12 |
| 2014-11-27 | 98.06 |
| 2014-11-26 | 93.59 |
| 2014-11-25 | 96.79 |
| 2014-11-24 | 101.90 |
| 2014-11-21 | 87.20 |
| 2014-11-20 | 71.87 |
| 2014-11-19 | 79.54 |
| 2014-11-18 | 90.40 |
| 2014-11-17 | 89.76 |
| 2014-11-14 | 90.40 |
| 2014-11-13 | 113.40 |
| 2014-11-12 | 126.82 |
| 2014-11-11 | 128.73 |
| 2014-11-10 | 127.46 |
| 2014-11-07 | 128.09 |
| 2014-11-06 | 126.18 |
| 2014-11-05 | 135.12 |
| 2014-11-04 | 135.76 |
| 2014-11-03 | 138.32 |
| 2014-10-31 | 133.21 |
| 2014-10-30 | 132.57 |
| 2014-10-29 | 130.01 |
| 2014-10-28 | 133.84 |
| 2014-10-27 | 134.48 |
| 2014-10-24 | 137.68 |
| 2014-10-23 | 135.76 |
| 2014-10-22 | 137.04 |
| 2014-10-21 | 137.04 |
| 2014-10-20 | 131.29 |
| 2014-10-17 | 130.01 |
| 2014-10-16 | 124.90 |
| 2014-10-15 | 130.01 |
| 2014-10-14 | 131.93 |
| 2014-10-13 | 135.12 |
| 2014-10-10 | 138.96 |
| 2014-10-09 | 142.15 |
| 2014-10-08 | 139.59 |
| 2014-10-07 | 142.79 |
| 2014-10-06 | 149.18 |
| 2014-10-03 | 137.68 |
| 2014-09-30 | 147.26 |
| 2014-09-29 | 152.37 |
| 2014-09-26 | 159.40 |
| 2014-09-25 | 158.76 |
| 2014-09-24 | 161.32 |
| 2014-09-23 | 166.43 |
| 2014-09-22 | 168.35 |
| 2014-09-19 | 168.35 |
| 2014-09-18 | 168.35 |
| 2014-09-17 | 161.96 |
| 2014-09-16 | 145.34 |
| 2014-09-15 | 151.73 |
| 2014-09-12 | 141.51 |
| 2014-09-11 | 145.98 |
| 2014-09-10 | 161.32 |
| 2014-09-08 | 161.32 |
| 2014-09-05 | 170.26 |
| 2014-09-04 | 169.62 |
| 2014-09-03 | 172.82 |
| 2014-09-02 | 171.54 |
| 2014-09-01 | 176.65 |
| 2014-08-29 | 183.04 |
| 2014-08-28 | 186.87 |
| 2014-08-27 | 193.26 |
| 2014-08-26 | 205.40 |
| 2014-08-25 | 202.85 |
| 2014-08-22 | 206.04 |
| 2014-08-21 | 205.40 |
| 2014-08-20 | 213.07 |
| 2014-08-19 | 212.43 |
| 2014-08-18 | 241.18 |
| 2014-08-15 | 248.21 |
| 2014-08-14 | 248.85 |
| 2014-08-13 | 243.74 |
| 2014-08-12 | 243.74 |
| 2014-08-11 | 243.74 |
| 2014-08-08 | 242.46 |
| 2014-08-07 | 243.74 |
| 2014-08-06 | 243.10 |
| 2014-08-05 | 244.38 |
| 2014-08-04 | 251.41 |
| 2014-08-01 | 237.35 |
| 2014-07-31 | 239.91 |
| 2014-07-30 | 241.82 |
| 2014-07-29 | 239.27 |
| 2014-07-28 | 239.27 |
| 2014-07-25 | 242.46 |
| 2014-07-24 | 238.63 |
| 2014-07-23 | 246.29 |
| 2014-07-22 | 263.55 |
| 2014-07-21 | 268.66 |
| 2014-07-18 | 276.96 |
| 2014-07-17 | 277.60 |
| 2014-07-16 | 271.85 |
| 2014-07-15 | 264.82 |
| 2014-07-14 | 257.16 |
| 2014-07-11 | 261.63 |
| 2014-07-10 | 262.91 |
| 2014-07-09 | 266.74 |
| 2014-07-08 | 275.68 |
| 2014-07-07 | 269.30 |
| 2014-07-04 | 268.66 |
| 2014-07-03 | 267.38 |
| 2014-07-02 | 268.02 |
| 2014-06-30 | 270.57 |
| 2014-06-27 | 267.38 |
| 2014-06-26 | 271.21 |
| 2014-06-25 | 266.10 |
| 2014-06-24 | 275.68 |
| 2014-06-23 | 258.43 |
| 2014-06-20 | 269.30 |
| 2014-06-19 | 276.96 |
| 2014-06-18 | 278.24 |
| 2014-06-17 | 280.80 |
| 2014-06-16 | 287.19 |
| 2014-06-13 | 278.88 |
| 2014-06-12 | 278.24 |
| 2014-06-11 | 260.35 |
| 2014-06-10 | 264.18 |
| 2014-06-09 | 267.38 |
| 2014-06-06 | 257.16 |
| 2014-06-05 | 246.93 |
| 2014-06-04 | 239.27 |
| 2014-06-03 | 245.02 |
| 2014-05-30 | 230.32 |
| 2014-05-29 | 228.40 |
| 2014-05-28 | 231.60 |
| 2014-05-27 | 239.91 |
| 2014-05-26 | 242.46 |
| 2014-05-23 | 245.66 |
| 2014-05-22 | 220.74 |
| 2014-05-21 | 207.32 |
| 2014-05-20 | 216.26 |
| 2014-05-19 | 200.93 |
| 2014-05-16 | 201.57 |
| 2014-05-15 | 199.84 |
| 2014-05-14 | 200.48 |
| 2014-05-13 | 204.26 |
| 2014-05-12 | 202.37 |
| 2014-05-09 | 197.32 |
| 2014-05-08 | 180.28 |
| 2014-05-07 | 201.11 |
| 2014-05-05 | 209.31 |
| 2014-05-02 | 218.15 |
| 2014-04-30 | 222.57 |
| 2014-04-29 | 230.78 |
| 2014-04-28 | 238.35 |
| 2014-04-25 | 248.45 |
| 2014-04-24 | 244.03 |
| 2014-04-23 | 247.19 |
| 2014-04-22 | 249.08 |
| 2014-04-17 | 252.87 |
| 2014-04-16 | 245.93 |
| 2014-04-15 | 273.07 |
| 2014-04-14 | 279.38 |
| 2014-04-11 | 287.59 |
| 2014-04-10 | 294.53 |
| 2014-04-09 | 274.96 |
| 2014-04-08 | 271.18 |
| 2014-04-07 | 277.49 |
| 2014-04-04 | 277.49 |
| 2014-04-03 | 281.91 |
| 2014-04-02 | 276.23 |
| 2014-04-01 | 278.75 |
| 2014-03-31 | 278.75 |
| 2014-03-28 | 276.86 |
| 2014-03-27 | 258.55 |
| 2014-03-26 | 252.24 |
| 2014-03-25 | 244.03 |
| 2014-03-24 | 269.91 |
| 2014-03-21 | 272.44 |
| 2014-03-20 | 268.65 |
| 2014-03-19 | 282.54 |
| 2014-03-18 | 295.16 |
| 2014-03-17 | 298.95 |
| 2014-03-14 | 320.41 |
| 2014-03-13 | 354.50 |
| 2014-03-12 | 348.19 |
| 2014-03-11 | 349.45 |
| 2014-03-10 | 362.71 |
| 2014-03-07 | 376.60 |
| 2014-03-06 | 363.97 |
| 2014-03-05 | 377.86 |
| 2014-03-04 | 374.07 |
| 2014-03-03 | 359.55 |
| 2014-02-28 | 358.92 |
| 2014-02-27 | 360.81 |
| 2014-02-26 | 364.60 |
| 2014-02-25 | 360.81 |
| 2014-02-24 | 357.03 |
| 2014-02-21 | 430.25 |
| 2014-02-20 | 420.15 |
| 2014-02-19 | 432.78 |
| 2014-02-18 | 407.53 |
| 2014-02-17 | 399.32 |
| 2014-02-14 | 374.07 |
| 2014-02-13 | 360.18 |
| 2014-02-12 | 350.71 |
| 2014-02-11 | 336.83 |
| 2014-02-10 | 325.46 |
| 2014-02-07 | 321.68 |
| 2014-02-06 | 324.83 |
| 2014-02-05 | 323.57 |
| 2014-02-04 | 325.46 |
| 2014-01-30 | 317.89 |
| 2014-01-29 | 317.26 |
| 2014-01-28 | 291.38 |
| 2014-01-27 | 277.49 |
| 2014-01-24 | 286.96 |
| 2014-01-23 | 300.21 |
| 2014-01-22 | 303.37 |
| 2014-01-21 | 291.38 |
| 2014-01-20 | 297.06 |
| 2014-01-17 | 296.43 |
| 2014-01-16 | 301.48 |
| 2014-01-15 | 284.43 |
| 2014-01-14 | 298.32 |
| 2014-01-13 | 309.05 |
| 2014-01-10 | 320.41 |
| 2014-01-09 | 316.00 |
| 2014-01-08 | 285.70 |
| 2014-01-07 | 286.96 |
| 2014-01-06 | 292.64 |
| 2014-01-03 | 301.48 |
| 2014-01-02 | 307.16 |
| 2013-12-31 | 299.58 |
| 2013-12-30 | 283.17 |
| 2013-12-27 | 267.39 |
| 2013-12-24 | 272.44 |
| 2013-12-23 | 270.55 |
| 2013-12-20 | 267.39 |
| 2013-12-19 | 274.96 |
| 2013-12-18 | 277.49 |
| 2013-12-17 | 268.02 |
| 2013-12-16 | 230.78 |
| 2013-12-13 | 223.20 |
| 2013-12-12 | 221.94 |
| 2013-12-11 | 222.57 |
| 2013-12-10 | 232.67 |
| 2013-12-09 | 228.25 |
| 2013-12-06 | 225.73 |
| 2013-12-05 | 227.62 |
| 2013-12-04 | 221.31 |
| 2013-12-03 | 233.93 |
| 2013-12-02 | 233.30 |
| 2013-11-29 | 229.51 |
| 2013-11-28 | 229.51 |
| 2013-11-27 | 227.62 |
| 2013-11-26 | 226.36 |
| 2013-11-25 | 230.14 |
| 2013-11-22 | 221.31 |
| 2013-11-21 | 211.84 |
| 2013-11-20 | 214.36 |
| 2013-11-19 | 214.99 |
| 2013-11-18 | 207.42 |
| 2013-11-15 | 192.90 |
| 2013-11-14 | 192.27 |
| 2013-11-13 | 192.90 |
| 2013-11-12 | 189.74 |
| 2013-11-11 | 187.22 |
| 2013-11-08 | 190.38 |
| 2013-11-07 | 193.53 |
| 2013-11-06 | 193.53 |
| 2013-11-05 | 193.53 |
| 2013-11-04 | 195.43 |
| 2013-11-01 | 196.06 |
| 2013-10-31 | 197.95 |
| 2013-10-30 | 195.43 |
| 2013-10-29 | 193.53 |
| 2013-10-28 | 206.79 |
| 2013-10-25 | 202.37 |
| 2013-10-24 | 202.37 |
| 2013-10-23 | 206.16 |
| 2013-10-22 | 211.21 |
| 2013-10-21 | 211.84 |
| 2013-10-18 | 208.05 |
| 2013-10-17 | 210.58 |
| 2013-10-16 | 213.10 |
| 2013-10-15 | 208.05 |
| 2013-10-11 | 212.47 |
| 2013-10-10 | 211.84 |
| 2013-10-09 | 214.36 |
| 2013-10-08 | 212.47 |
| 2013-10-07 | 216.26 |
| 2013-10-04 | 226.99 |
| 2013-10-03 | 228.25 |
| 2013-10-02 | 226.99 |
| 2013-09-30 | 226.99 |
| 2013-09-27 | 231.41 |
| 2013-09-26 | 228.25 |
| 2013-09-25 | 225.09 |
| 2013-09-24 | 225.09 |
| 2013-09-23 | 226.99 |
| 2013-09-19 | 228.88 |
| 2013-09-18 | 230.78 |
| 2013-09-17 | 234.56 |
| 2013-09-16 | 232.67 |
| 2013-09-13 | 232.04 |
| 2013-09-12 | 234.56 |
| 2013-09-11 | 230.78 |
| 2013-09-10 | 223.20 |
| 2013-09-09 | 213.73 |
| 2013-09-06 | 209.31 |
| 2013-09-05 | 215.63 |
| 2013-09-04 | 220.04 |
| 2013-09-03 | 221.31 |
| 2013-09-02 | 218.78 |
| 2013-08-30 | 215.63 |
| 2013-08-29 | 212.47 |
| 2013-08-28 | 197.95 |
| 2013-08-27 | 197.95 |
| 2013-08-26 | 196.06 |
| 2013-08-23 | 194.79 |
| 2013-08-22 | 191.01 |
| 2013-08-21 | 198.58 |
| 2013-08-20 | 196.69 |
| 2013-08-19 | 210.58 |
| 2013-08-16 | 208.05 |
| 2013-08-15 | 211.84 |
| 2013-08-13 | 203.00 |
| 2013-08-12 | 196.06 |
| 2013-08-09 | 203.00 |
| 2013-08-08 | 191.64 |
| 2013-08-07 | 184.06 |
| 2013-08-06 | 189.74 |
| 2013-08-05 | 194.16 |
| 2013-08-02 | 163.86 |
| 2013-08-01 | 166.39 |
| 2013-07-31 | 163.23 |
| 2013-07-30 | 165.13 |
| 2013-07-29 | 167.65 |
| 2013-07-26 | 173.33 |
| 2013-07-25 | 176.49 |
| 2013-07-24 | 168.28 |
| 2013-07-23 | 166.39 |
| 2013-07-22 | 168.28 |
| 2013-07-19 | 170.81 |
| 2013-07-18 | 170.81 |
| 2013-07-17 | 178.38 |
| 2013-07-16 | 190.38 |
| 2013-07-15 | 196.06 |
| 2013-07-12 | 179.01 |
| 2013-07-11 | 182.17 |
| 2013-07-10 | 174.59 |
| 2013-07-09 | 175.23 |
| 2013-07-08 | 173.33 |
| 2013-07-05 | 184.69 |
| 2013-07-04 | 182.80 |
| 2013-07-03 | 185.96 |
| 2013-07-02 | 194.79 |
| 2013-06-28 | 194.16 |
| 2013-06-27 | 201.11 |
| 2013-06-26 | 196.69 |
| 2013-06-25 | 177.12 |
| 2013-06-24 | 193.53 |
| 2013-06-21 | 214.36 |
| 2013-06-20 | 203.00 |
| 2013-06-19 | 204.89 |
| 2013-06-18 | 203.63 |
| 2013-06-17 | 207.42 |
| 2013-06-14 | 194.16 |
| 2013-06-13 | 179.64 |
| 2013-06-11 | 189.74 |
| 2013-06-10 | 203.00 |
| 2013-06-07 | 204.26 |
| 2013-06-06 | 214.36 |
| 2013-06-05 | 225.73 |
| 2013-06-04 | 232.04 |
| 2013-06-03 | 239.61 |
| 2013-05-31 | 244.03 |
| 2013-05-30 | 243.40 |
| 2013-05-29 | 237.72 |
| 2013-05-28 | 238.35 |
| 2013-05-27 | 240.88 |
| 2013-05-24 | 221.94 |
| 2013-05-23 | 214.99 |
| 2013-05-22 | 223.20 |
| 2013-05-21 | 238.35 |
| 2013-05-20 | 232.67 |
| 2013-05-16 | 240.88 |
| 2013-05-15 | 238.35 |
| 2013-05-14 | 247.95 |
| 2013-05-13 | 232.90 |
| 2013-05-10 | 239.80 |
| 2013-05-09 | 246.07 |
| 2013-05-08 | 249.20 |
| 2013-05-07 | 240.42 |
| 2013-05-06 | 233.53 |
| 2013-05-03 | 214.72 |
| 2013-05-02 | 219.11 |
| 2013-04-30 | 203.43 |
| 2013-04-29 | 197.16 |
| 2013-04-26 | 200.30 |
| 2013-04-25 | 203.43 |
| 2013-04-24 | 204.06 |
| 2013-04-23 | 203.43 |
| 2013-04-22 | 206.57 |
| 2013-04-19 | 200.93 |
| 2013-04-18 | 200.30 |
| 2013-04-17 | 239.17 |
| 2013-04-16 | 236.03 |
| 2013-04-15 | 242.30 |
| 2013-04-12 | 234.78 |
| 2013-04-11 | 229.14 |
| 2013-04-10 | 183.37 |
| 2013-04-09 | 184.63 |
| 2013-04-08 | 171.46 |
| 2013-04-05 | 175.22 |
| 2013-04-03 | 177.10 |
| 2013-04-02 | 177.10 |
| 2013-03-28 | 177.73 |
| 2013-03-27 | 182.75 |
| 2013-03-26 | 186.51 |
| 2013-03-25 | 190.90 |
| 2013-03-22 | 187.76 |
| 2013-03-21 | 181.49 |
| 2013-03-20 | 175.22 |
| 2013-03-19 | 178.36 |
| 2013-03-18 | 173.34 |
| 2013-03-15 | 183.37 |
| 2013-03-14 | 162.68 |
| 2013-03-13 | 161.43 |
| 2013-03-12 | 159.55 |
| 2013-03-11 | 160.80 |
| 2013-03-08 | 172.09 |
| 2013-03-07 | 173.97 |
| 2013-03-06 | 175.85 |
| 2013-03-05 | 173.34 |
| 2013-03-04 | 173.34 |
| 2013-03-01 | 179.61 |
| 2013-02-28 | 185.25 |
| 2013-02-27 | 182.12 |
| 2013-02-26 | 178.98 |
| 2013-02-25 | 173.97 |
| 2013-02-22 | 171.46 |
| 2013-02-21 | 168.33 |
| 2013-02-20 | 163.94 |
| 2013-02-19 | 163.94 |
| 2013-02-18 | 161.43 |
| 2013-02-15 | 163.94 |
| 2013-02-14 | 154.53 |
| 2013-02-08 | 147.01 |
| 2013-02-07 | 143.88 |
| 2013-02-06 | 146.38 |
| 2013-02-05 | 146.38 |
| 2013-02-04 | 153.28 |
| 2013-02-01 | 150.77 |
| 2013-01-31 | 148.26 |
| 2013-01-30 | 184.00 |
| 2013-01-29 | 184.00 |
| 2013-01-28 | 184.00 |
| 2013-01-25 | 184.63 |
| 2013-01-24 | 187.13 |
| 2013-01-23 | 181.49 |
| 2013-01-22 | 183.37 |
| 2013-01-21 | 180.86 |
| 2013-01-18 | 185.88 |
| 2013-01-17 | 184.63 |
| 2013-01-16 | 190.27 |
| 2013-01-15 | 187.76 |
| 2013-01-14 | 191.52 |
| 2013-01-11 | 182.12 |
| 2013-01-10 | 192.15 |
| 2013-01-09 | 191.52 |
| 2013-01-08 | 195.91 |
| 2013-01-07 | 189.64 |
| 2013-01-04 | 179.61 |
| 2013-01-03 | 185.25 |
| 2013-01-02 | 186.51 |
| 2012-12-31 | 185.25 |
| 2012-12-28 | 185.25 |
| 2012-12-27 | 186.51 |
| 2012-12-24 | 185.88 |
| 2012-12-21 | 182.75 |
| 2012-12-20 | 163.94 |
| 2012-12-19 | 157.04 |
| 2012-12-18 | 154.53 |
| 2012-12-17 | 162.06 |
| 2012-12-14 | 165.19 |
| 2012-12-13 | 166.45 |
| 2012-12-12 | 163.31 |
| 2012-12-11 | 165.19 |
| 2012-12-10 | 160.80 |
| 2012-12-07 | 159.55 |
| 2012-12-06 | 152.03 |
| 2012-12-05 | 138.23 |
| 2012-12-04 | 137.61 |
| 2012-12-03 | 139.49 |
| 2012-11-30 | 126.95 |
| 2012-11-29 | 116.92 |
| 2012-11-28 | 115.66 |
| 2012-11-27 | 118.80 |
| 2012-11-26 | 118.80 |
| 2012-11-23 | 117.54 |
| 2012-11-22 | 120.05 |
| 2012-11-21 | 115.04 |
| 2012-11-20 | 111.28 |
| 2012-11-19 | 111.90 |
| 2012-11-16 | 114.41 |
| 2012-11-15 | 112.53 |
| 2012-11-14 | 111.90 |
| 2012-11-13 | 111.90 |
| 2012-11-12 | 113.78 |
| 2012-11-09 | 113.16 |
| 2012-11-08 | 106.26 |
| 2012-11-07 | 110.65 |
| 2012-11-06 | 113.16 |
| 2012-11-05 | 94.98 |
| 2012-11-02 | 89.33 |
| 2012-11-01 | 87.45 |
| 2012-10-31 | 86.83 |
| 2012-10-30 | 87.45 |
| 2012-10-29 | 88.08 |
| 2012-10-26 | 88.71 |
| 2012-10-25 | 91.21 |
| 2012-10-24 | 89.96 |
| 2012-10-22 | 86.83 |
| 2012-10-19 | 81.18 |
| 2012-10-18 | 82.44 |
| 2012-10-17 | 81.18 |
| 2012-10-16 | 74.29 |
| 2012-10-15 | 68.64 |
| 2012-10-12 | 70.52 |
| 2012-10-11 | 69.90 |
| 2012-10-10 | 63.00 |
| 2012-10-09 | 59.87 |
| 2012-10-08 | 55.48 |
| 2012-10-05 | 57.99 |
| 2012-10-04 | 56.73 |
| 2012-10-03 | 48.58 |
| 2012-09-28 | 41.69 |
| 2012-09-27 | 34.16 |
| 2012-09-26 | 33.54 |
| 2012-09-25 | 29.77 |
| 2012-09-24 | 26.64 |
| 2012-09-21 | 26.01 |
| 2012-09-20 | 20.37 |
| 2012-09-19 | 17.24 |
| 2012-09-18 | 17.86 |
| 2012-09-17 | 17.86 |
| 2012-09-14 | 12.85 |
| 2012-09-13 | 12.85 |
| 2012-09-12 | 12.85 |
| 2012-09-11 | 12.22 |
| 2012-09-10 | 10.34 |
| 2012-09-07 | 9.71 |
| 2012-09-06 | 9.09 |
| 2012-09-05 | 7.83 |
| 2012-09-04 | 9.09 |
| 2012-09-03 | 9.09 |
| 2012-08-31 | 9.09 |
| 2012-08-30 | 9.09 |
| 2012-08-29 | 9.09 |
| 2012-08-28 | 9.09 |
| 2012-08-27 | 9.09 |
| 2012-08-24 | 9.09 |
| 2012-08-23 | 10.97 |
| 2012-08-22 | 9.09 |
| 2012-08-21 | 9.71 |
| 2012-08-20 | 10.34 |
| 2012-08-17 | 6.58 |
| 2012-08-16 | 5.95 |
| 2012-08-15 | 5.32 |
| 2012-08-14 | 4.70 |
| 2012-08-13 | 3.44 |
| 2012-08-10 | 4.07 |
| 2012-08-09 | 3.44 |
| 2012-08-08 | 3.44 |
| 2012-08-07 | 2.82 |
| 2012-08-06 | 2.82 |
| 2012-08-03 | 2.82 |
| 2012-08-02 | 2.19 |
| 2012-08-01 | 2.82 |
| 2012-07-31 | 1.56 |
| 2012-07-30 | 0.94 |
| 2012-07-27 | 0.94 |
| 2012-07-26 | 0.94 |
| 2012-07-25 | 0.94 |
| 2012-07-24 | 3.44 |
| 2012-07-23 | 3.44 |
| 2012-07-20 | 2.82 |
| 2012-07-19 | 2.82 |
| 2012-07-18 | 3.44 |
| 2012-07-17 | 3.44 |
| 2012-07-16 | 2.82 |
| 2012-07-13 | 2.82 |
| 2012-07-12 | 2.19 |
| 2012-07-11 | 2.82 |
| 2012-07-10 | 2.82 |
| 2012-07-09 | 4.70 |
| 2012-07-06 | 4.70 |
| 2012-07-05 | 3.44 |
| 2012-07-04 | 3.44 |
| 2012-07-03 | 3.44 |
| 2012-06-29 | 2.82 |
| 2012-06-28 | 1.56 |
| 2012-06-27 | 0.94 |
| 2012-06-26 | 0.94 |
| 2012-06-25 | 2.82 |
| 2012-06-22 | 2.82 |
| 2012-06-21 | 4.70 |
| 2012-06-20 | 4.70 |
| 2012-06-19 | 2.19 |
| 2012-06-18 | 0.94 |
| 2012-06-15 | 0.94 |
| 2012-06-14 | 0.94 |
| 2012-06-13 | 0.31 |
| 2012-06-12 | -0.32 |
| 2012-06-11 | -0.32 |
| 2012-06-08 | -0.32 |
| 2012-06-07 | -0.95 |
| 2012-06-06 | -2.83 |
| 2012-06-05 | -1.57 |
| 2012-06-04 | -3.45 |
| 2012-06-01 | -2.83 |
| 2012-05-31 | -2.83 |
| 2012-05-30 | -3.45 |
| 2012-05-29 | -4.71 |
| 2012-05-28 | -4.08 |
| 2012-05-25 | -2.83 |
| 2012-05-24 | -1.57 |
| 2012-05-23 | -4.27 |
| 2012-05-22 | -3.65 |
| 2012-05-21 | -4.89 |
| 2012-05-18 | -5.50 |
| 2012-05-17 | -3.65 |
| 2012-05-16 | -3.65 |
| 2012-05-15 | -1.80 |
| 2012-05-14 | -1.18 |
| 2012-05-11 | -0.56 |
| 2012-05-10 | 0.67 |
| 2012-05-09 | 1.29 |
| 2012-05-08 | 0.67 |
| 2012-05-07 | 1.29 |
| 2012-05-04 | 1.29 |
| 2012-05-03 | 0.06 |
| 2012-05-02 | 1.29 |
| 2012-04-30 | -1.18 |
| 2012-04-27 | -1.80 |
| 2012-04-26 | -1.18 |
| 2012-04-25 | -1.18 |
| 2012-04-24 | -1.18 |
| 2012-04-23 | -1.18 |
| 2012-04-20 | 0.67 |
| 2012-04-19 | 0.67 |
| 2012-04-18 | 0.06 |
| 2012-04-17 | -1.18 |
| 2012-04-16 | -0.56 |
| 2012-04-13 | 1.29 |
| 2012-04-12 | 2.53 |
| 2012-04-11 | -0.56 |
| 2012-04-10 | -1.18 |
| 2012-04-05 | 1.91 |
| 2012-04-03 | 1.91 |
| 2012-04-02 | -0.56 |
| 2012-03-30 | 1.91 |
| 2012-03-29 | 3.14 |
| 2012-03-28 | 5.00 |
| 2012-03-27 | 5.00 |
| 2012-03-26 | 5.00 |
| 2012-03-23 | 5.00 |
| 2012-03-22 | 6.23 |
| 2012-03-21 | 6.85 |
| 2012-03-20 | 8.08 |
| 2012-03-19 | 8.70 |
| 2012-03-16 | 8.08 |
| 2012-03-15 | 7.47 |
| 2012-03-14 | 6.85 |
| 2012-03-13 | 8.70 |
| 2012-03-12 | 0.06 |
| 2012-03-09 | -1.80 |
| 2012-03-08 | 0.06 |
| 2012-03-07 | 1.29 |
| 2012-03-06 | 2.53 |
| 2012-03-05 | 3.76 |
| 2012-03-02 | 2.53 |
| 2012-03-01 | -1.80 |
| 2012-02-29 | -1.18 |
| 2012-02-28 | -4.89 |
| 2012-02-27 | -3.65 |
| 2012-02-24 | -4.27 |
| 2012-02-23 | -3.65 |
| 2012-02-22 | -4.89 |
| 2012-02-21 | -6.12 |
| 2012-02-20 | -7.36 |
| 2012-02-17 | -7.97 |
| 2012-02-16 | -8.59 |
| 2012-02-15 | -7.36 |
| 2012-02-14 | -6.74 |
| 2012-02-13 | -5.50 |
| 2012-02-10 | -5.50 |
| 2012-02-09 | -5.50 |
| 2012-02-08 | -7.36 |
| 2012-02-07 | -7.97 |
| 2012-02-06 | -9.21 |
| 2012-02-03 | -8.59 |
| 2012-02-02 | -8.59 |
| 2012-02-01 | -7.97 |
| 2012-01-31 | -8.59 |
| 2012-01-30 | -9.83 |
| 2012-01-27 | -10.44 |
| 2012-01-26 | -8.59 |
| 2012-01-20 | -7.97 |
| 2012-01-19 | -8.59 |
| 2012-01-18 | -9.21 |
| 2012-01-17 | -7.97 |
| 2012-01-16 | -8.59 |
| 2012-01-13 | -8.59 |
| 2012-01-12 | -7.97 |
| 2012-01-11 | -7.97 |
| 2012-01-10 | -7.97 |
| 2012-01-09 | -7.36 |
| 2012-01-06 | -7.36 |
| 2012-01-05 | -6.74 |
| 2012-01-04 | -6.74 |
| 2012-01-03 | -6.12 |
| 2011-12-30 | -6.12 |
| 2011-12-29 | -6.74 |
| 2011-12-28 | -6.74 |
| 2011-12-23 | -7.36 |
| 2011-12-22 | -6.74 |
| 2011-12-21 | -6.12 |
| 2011-12-20 | -7.36 |
| 2011-12-19 | -7.36 |
| 2011-12-16 | -7.36 |
| 2011-12-15 | -6.74 |
| 2011-12-14 | -6.74 |
| 2011-12-13 | -7.36 |
| 2011-12-12 | -7.36 |
| 2011-12-09 | -7.36 |
| 2011-12-08 | -7.36 |
| 2011-12-07 | -6.74 |
| 2011-12-06 | -7.36 |
| 2011-12-05 | -6.74 |
| 2011-12-02 | -7.36 |
| 2011-12-01 | -7.36 |
| 2011-11-30 | -6.74 |
| 2011-11-29 | -6.12 |
| 2011-11-28 | -6.74 |
| 2011-11-25 | -7.36 |
| 2011-11-24 | -7.97 |
| 2011-11-23 | -7.36 |
| 2011-11-22 | -6.74 |
| 2011-11-21 | -6.74 |
| 2011-11-18 | -6.74 |
| 2011-11-17 | -6.12 |
| 2011-11-16 | -6.12 |
| 2011-11-15 | -6.12 |
| 2011-11-14 | -6.12 |
| 2011-11-11 | -5.50 |
| 2011-11-10 | -7.97 |
| 2011-11-09 | -5.50 |
| 2011-11-08 | -4.89 |
| 2011-11-07 | -4.89 |
| 2011-11-04 | -4.89 |
| 2011-11-03 | -6.12 |
| 2011-11-02 | -6.12 |
| 2011-11-01 | -4.27 |
| 2011-10-31 | -4.27 |
| 2011-10-28 | -4.89 |
| 2011-10-27 | -4.27 |
| 2011-10-26 | -4.89 |
| 2011-10-25 | -4.89 |
| 2011-10-24 | -4.27 |
| 2011-10-21 | -4.89 |
| 2011-10-20 | -8.59 |
| 2011-10-19 | -9.21 |
| 2011-10-18 | -9.21 |
| 2011-10-17 | -6.12 |
| 2011-10-14 | -6.74 |
| 2011-10-13 | -5.50 |
| 2011-10-12 | -6.74 |
| 2011-10-11 | -4.89 |
| 2011-10-10 | -9.21 |
| 2011-10-07 | -8.59 |
| 2011-10-06 | -7.97 |
| 2011-10-04 | -11.06 |
| 2011-10-03 | -9.83 |
| 2011-09-30 | -8.59 |
| 2011-09-28 | -9.21 |
| 2011-09-27 | -7.36 |
| 2011-09-26 | -5.50 |
| 2011-09-23 | -1.80 |
| 2011-09-22 | -1.80 |
| 2011-09-21 | -0.56 |
| 2011-09-20 | 0.06 |
| 2011-09-19 | -0.56 |
| 2011-09-16 | 0.06 |
| 2011-09-15 | 0.06 |
| 2011-09-14 | 1.29 |
| 2011-09-12 | 5.00 |
| 2011-09-09 | 6.85 |
| 2011-09-08 | 3.76 |
| 2011-09-07 | 1.29 |
| 2011-09-06 | -1.18 |
| 2011-09-05 | -0.56 |
| 2011-09-02 | 0.06 |
| 2011-09-01 | 0.06 |
| 2011-08-31 | 1.29 |
| 2011-08-30 | 0.67 |
| 2011-08-29 | 0.06 |
| 2011-08-26 | -1.80 |
| 2011-08-25 | -2.41 |
| 2011-08-24 | -2.41 |
| 2011-08-23 | -5.50 |
| 2011-08-22 | -4.27 |
| 2011-08-19 | -3.03 |
| 2011-08-18 | 0.06 |
| 2011-08-17 | 0.67 |
| 2011-08-16 | 3.14 |
| 2011-08-15 | 5.00 |
| 2011-08-12 | 5.61 |
| 2011-08-11 | 5.61 |
| 2011-08-10 | 5.61 |
| 2011-08-09 | 8.08 |
| 2011-08-08 | 6.23 |
| 2011-08-05 | 6.23 |
| 2011-08-04 | 6.85 |
| 2011-08-03 | 8.08 |
| 2011-08-02 | 9.94 |
| 2011-08-01 | 11.17 |
| 2011-07-29 | 12.41 |
| 2011-07-28 | 13.03 |
| 2011-07-27 | 14.26 |
| 2011-07-26 | 11.17 |
| 2011-07-25 | 9.94 |
| 2011-07-22 | 9.94 |
| 2011-07-21 | 9.94 |
| 2011-07-20 | 7.47 |
| 2011-07-19 | 8.70 |
| 2011-07-18 | 8.70 |
| 2011-07-15 | 8.08 |
| 2011-07-14 | 8.70 |
| 2011-07-13 | 8.70 |
| 2011-07-12 | 8.70 |
| 2011-07-11 | 8.08 |
| 2011-07-08 | 8.08 |
| 2011-07-07 | 8.08 |
| 2011-07-06 | 8.08 |
| 2011-07-05 | 8.70 |
| 2011-07-04 | 9.32 |
| 2011-06-30 | 8.70 |
| 2011-06-29 | 6.85 |
| 2011-06-28 | 6.85 |
| 2011-06-27 | 5.61 |
| 2011-06-24 | 5.61 |
| 2011-06-23 | 6.23 |
| 2011-06-22 | 6.85 |
| 2011-06-21 | 6.85 |
| 2011-06-20 | 8.08 |
| 2011-06-17 | 8.70 |
| 2011-06-16 | 6.23 |
| 2011-06-15 | 7.47 |
| 2011-06-14 | 6.23 |
| 2011-06-13 | 6.23 |
| 2011-06-10 | 7.47 |
| 2011-06-09 | 8.08 |
| 2011-06-08 | 8.08 |
| 2011-06-07 | 8.08 |
| 2011-06-03 | 8.08 |
| 2011-06-02 | 8.70 |
| 2011-06-01 | 8.70 |
| 2011-05-31 | 10.54 |
| 2011-05-30 | 9.93 |
| 2011-05-27 | 10.54 |
| 2011-05-26 | 9.93 |
| 2011-05-25 | 6.86 |
| 2011-05-24 | 6.86 |
| 2011-05-23 | 7.47 |
| 2011-05-20 | 6.25 |
| 2011-05-19 | 7.47 |
| 2011-05-18 | 8.70 |
| 2011-05-17 | 8.09 |
| 2011-05-16 | 10.54 |
| 2011-05-13 | 10.54 |
| 2011-05-12 | 6.25 |
| 2011-05-11 | 2.56 |
| 2011-05-09 | 1.95 |
| 2011-05-06 | -1.12 |
| 2011-05-05 | -4.19 |
| 2011-05-04 | -6.65 |
| 2011-05-03 | -7.27 |
| 2011-04-29 | -6.65 |
| 2011-04-28 | -7.88 |
| 2011-04-27 | -7.88 |
| 2011-04-26 | -7.27 |
| 2011-04-21 | -4.81 |
| 2011-04-20 | -5.42 |
| 2011-04-19 | -6.04 |
| 2011-04-18 | -6.65 |
| 2011-04-15 | -6.04 |
| 2011-04-14 | -6.65 |
| 2011-04-13 | -6.65 |
| 2011-04-12 | -7.27 |
| 2011-04-11 | -7.88 |
| 2011-04-08 | -6.65 |
| 2011-04-07 | -7.27 |
| 2011-04-06 | -7.27 |
| 2011-04-04 | -9.11 |
| 2011-04-01 | -9.72 |
| 2011-03-31 | -9.11 |
| 2011-03-30 | -9.11 |
| 2011-03-29 | -7.88 |
| 2011-03-28 | -6.65 |
| 2011-03-25 | -7.88 |
| 2011-03-24 | -7.88 |
| 2011-03-23 | -7.88 |
| 2011-03-22 | -7.88 |
| 2011-03-21 | -7.88 |
| 2011-03-18 | -4.81 |
| 2011-03-17 | -5.42 |
| 2011-03-16 | -1.74 |
| 2011-03-15 | -5.42 |
| 2011-03-14 | -5.42 |
| 2011-03-11 | -7.88 |
| 2011-03-10 | -6.65 |
| 2011-03-09 | -7.88 |
| 2011-03-08 | -7.88 |
| 2011-03-07 | -8.49 |
| 2011-03-04 | -7.27 |
| 2011-03-03 | -9.11 |
| 2011-03-02 | -7.88 |
| 2011-03-01 | -7.27 |
| 2011-02-28 | -9.72 |
| 2011-02-25 | -8.49 |
| 2011-02-24 | -7.88 |
| 2011-02-23 | -6.65 |
| 2011-02-22 | -7.27 |
| 2011-02-21 | -5.42 |
| 2011-02-18 | -5.42 |
| 2011-02-17 | -6.04 |
| 2011-02-16 | -7.27 |
| 2011-02-15 | -8.49 |
| 2011-02-14 | -7.88 |
| 2011-02-11 | -8.49 |
| 2011-02-10 | -6.04 |
| 2011-02-09 | -5.42 |
| 2011-02-08 | -5.42 |
| 2011-02-07 | -4.81 |
| 2011-02-02 | -1.74 |
| 2011-02-01 | -8.49 |
| 2011-01-31 | -8.49 |
| 2011-01-28 | -8.49 |
| 2011-01-27 | -7.88 |
| 2011-01-26 | -7.88 |
| 2011-01-25 | -7.27 |
| 2011-01-24 | -6.04 |
| 2011-01-21 | -4.81 |
| 2011-01-20 | -5.42 |
| 2011-01-19 | -5.42 |
| 2011-01-18 | -3.58 |
| 2011-01-17 | -2.97 |
| 2011-01-14 | -1.74 |
| 2011-01-13 | -1.12 |
| 2011-01-12 | -1.12 |
| 2011-01-11 | -2.35 |
| 2011-01-10 | -1.12 |
| 2011-01-07 | -1.74 |
| 2011-01-06 | -1.12 |
| 2011-01-05 | -0.51 |
| 2011-01-04 | 0.10 |
| 2011-01-03 | 0.10 |
| 2010-12-31 | 0.10 |
| 2010-12-30 | -0.51 |
| 2010-12-29 | -0.51 |
| 2010-12-28 | -0.51 |
| 2010-12-24 | -0.51 |
| 2010-12-23 | -0.51 |
| 2010-12-22 | -1.12 |
| 2010-12-21 | -1.12 |
| 2010-12-20 | 0.10 |
| 2010-12-17 | 2.56 |
| 2010-12-16 | 2.56 |
| 2010-12-15 | 0.72 |
| 2010-12-14 | -0.51 |
| 2010-12-13 | -0.51 |
| 2010-12-10 | 0.72 |
| 2010-12-09 | 1.95 |
| 2010-12-08 | 3.79 |
| 2010-12-07 | 6.86 |
| 2010-12-06 | 6.25 |
| 2010-12-03 | 7.47 |
| 2010-12-02 | 7.47 |
| 2010-12-01 | 10.54 |
| 2010-11-30 | 10.54 |
| 2010-11-29 | 7.47 |
| 2010-11-26 | 6.86 |
| 2010-11-25 | 7.47 |
| 2010-11-24 | 8.70 |
| 2010-11-23 | 9.32 |
| 2010-11-22 | 9.93 |
| 2010-11-19 | 9.32 |
| 2010-11-18 | 9.93 |
| 2010-11-17 | 10.54 |
| 2010-11-16 | 10.54 |
| 2010-11-15 | 10.54 |
| 2010-11-12 | 11.77 |
| 2010-11-11 | 12.39 |
| 2010-11-10 | 13.62 |
| 2010-11-09 | 13.62 |
| 2010-11-08 | 13.00 |
| 2010-11-05 | 14.23 |
| 2010-11-04 | 14.23 |
| 2010-11-03 | 17.91 |
| 2010-11-02 | 17.30 |
| 2010-11-01 | 17.30 |
| 2010-10-29 | 17.30 |
| 2010-10-28 | 17.30 |
| 2010-10-27 | 17.30 |
| 2010-10-26 | 17.30 |
| 2010-10-25 | 14.23 |
| 2010-10-22 | 14.23 |
| 2010-10-21 | 14.23 |
| 2010-10-20 | 13.00 |
| 2010-10-19 | 11.77 |
| 2010-10-18 | 11.77 |
| 2010-10-15 | 11.77 |
| 2010-10-14 | 11.16 |
| 2010-10-13 | 11.77 |
| 2010-10-12 | 11.16 |
| 2010-10-11 | 11.16 |
| 2010-10-08 | 11.77 |
| 2010-10-07 | 12.39 |
| 2010-10-06 | 13.00 |
| 2010-10-05 | 13.00 |
| 2010-10-04 | 14.23 |
| 2010-09-30 | 13.00 |
| 2010-09-29 | 13.00 |
| 2010-09-28 | 10.54 |
| 2010-09-27 | 9.93 |
| 2010-09-24 | 9.32 |
| 2010-09-22 | 8.09 |
| 2010-09-21 | 6.86 |
| 2010-09-20 | 7.47 |
| 2010-09-17 | 7.47 |
| 2010-09-16 | 6.86 |
| 2010-09-15 | 7.47 |
| 2010-09-14 | 6.86 |
| 2010-09-13 | 6.86 |
| 2010-09-10 | 5.02 |
| 2010-09-09 | 3.18 |
| 2010-09-08 | 3.79 |
| 2010-09-07 | 3.79 |
| 2010-09-06 | 3.79 |
| 2010-09-03 | 3.79 |
| 2010-09-02 | 4.40 |
| 2010-09-01 | 3.18 |
| 2010-08-31 | 0.72 |
| 2010-08-30 | -0.51 |
| 2010-08-27 | -2.97 |
| 2010-08-26 | -0.51 |
| 2010-08-25 | 3.18 |
| 2010-08-24 | 5.02 |
| 2010-08-23 | 6.25 |
| 2010-08-20 | 6.86 |
| 2010-08-19 | 6.25 |
| 2010-08-18 | 6.86 |
| 2010-08-17 | 1.95 |
| 2010-08-16 | 3.79 |
| 2010-08-13 | 4.40 |
| 2010-08-12 | -3.58 |
| 2010-08-11 | -2.35 |
| 2010-08-10 | -5.42 |
| 2010-08-09 | -7.88 |
| 2010-08-06 | -10.95 |
| 2010-08-05 | -14.02 |
| 2010-08-04 | -17.09 |
| 2010-08-03 | -20.78 |
| 2010-08-02 | -20.16 |
| 2010-07-30 | -23.23 |
| 2010-07-29 | -21.39 |
| 2010-07-28 | -25.08 |
| 2010-07-27 | -25.69 |
| 2010-07-26 | -28.15 |
| 2010-07-23 | -27.53 |
| 2010-07-22 | -28.76 |
| 2010-07-21 | -28.15 |
| 2010-07-20 | -29.99 |
| 2010-07-19 | -28.76 |
| 2010-07-16 | -25.08 |
| 2010-07-15 | -26.30 |
| 2010-07-14 | -25.69 |
| 2010-07-13 | -26.92 |
| 2010-07-12 | -26.92 |
| 2010-07-09 | -28.76 |
| 2010-07-08 | -28.76 |
| 2010-07-07 | -28.76 |
| 2010-07-06 | -29.99 |
| 2010-07-05 | -31.22 |
| 2010-07-02 | -28.15 |
| 2010-06-30 | -27.53 |
| 2010-06-29 | -28.76 |
| 2010-06-28 | -29.37 |
| 2010-06-25 | -28.15 |
| 2010-06-24 | -25.69 |
| 2010-06-23 | -24.46 |
| 2010-06-22 | -23.85 |
| 2010-06-21 | -23.23 |
| 2010-06-18 | -23.23 |
| 2010-06-17 | -22.62 |
| 2010-06-15 | -23.23 |
| 2010-06-14 | -21.39 |
| 2010-06-11 | -20.16 |
| 2010-06-10 | -21.39 |
| 2010-06-09 | -22.00 |
| 2010-06-08 | -23.85 |
| 2010-06-07 | -25.08 |
| 2010-06-04 | -20.16 |
| 2010-06-03 | -22.62 |
| 2010-06-02 | -23.84 |
| 2010-06-01 | -25.06 |
| 2010-05-31 | -27.49 |
| 2010-05-28 | -28.71 |
| 2010-05-27 | -29.32 |
| 2010-05-26 | -29.93 |
| 2010-05-25 | -31.15 |
| 2010-05-24 | -26.88 |
| 2010-05-20 | -28.71 |
| 2010-05-19 | -29.93 |
| 2010-05-18 | -28.10 |
| 2010-05-17 | -26.88 |
| 2010-05-14 | -23.84 |
| 2010-05-13 | -22.62 |
| 2010-05-12 | -22.62 |
| 2010-05-11 | -21.40 |
| 2010-05-10 | -22.62 |
| 2010-05-07 | -22.62 |
| 2010-05-06 | -23.84 |
| 2010-05-05 | -25.06 |
| 2010-05-04 | -20.79 |
| 2010-05-03 | -20.18 |
| 2010-04-30 | -20.79 |
| 2010-04-29 | -16.53 |
| 2010-04-28 | -20.79 |
| 2010-04-27 | -26.88 |
| 2010-04-26 | -32.98 |
| 2010-04-23 | -34.80 |
| 2010-04-22 | -35.41 |
| 2010-04-21 | -37.24 |
| 2010-04-20 | -39.07 |
| 2010-04-19 | -39.68 |
| 2010-04-16 | -32.37 |
| 2010-04-15 | -32.37 |
| 2010-04-14 | -31.15 |
| 2010-04-13 | -29.93 |
| 2010-04-12 | -28.10 |
| 2010-04-09 | -28.71 |
| 2010-04-08 | -32.37 |
| 2010-04-07 | -29.32 |
| 2010-04-01 | -27.49 |
| 2010-03-31 | -26.27 |
| 2010-03-30 | -25.06 |
| 2010-03-29 | -25.06 |
| 2010-03-26 | -23.84 |
| 2010-03-25 | -26.88 |
| 2010-03-24 | -26.27 |
| 2010-03-23 | -23.84 |
| 2010-03-22 | -28.10 |
| 2010-03-19 | -32.37 |
| 2010-03-18 | -32.37 |
| 2010-03-17 | -32.98 |
| 2010-03-16 | -34.80 |
| 2010-03-15 | -34.20 |
| 2010-03-12 | -33.59 |
| 2010-03-11 | -37.24 |
| 2010-03-10 | -37.24 |
| 2010-03-09 | -37.85 |
| 2010-03-08 | -37.85 |
| 2010-03-05 | -37.85 |
| 2010-03-04 | -37.85 |
| 2010-03-03 | -37.24 |
| 2010-03-02 | -37.24 |
| 2010-03-01 | -37.85 |
| 2010-02-26 | -37.85 |
| 2010-02-25 | -37.24 |
| 2010-02-24 | -37.85 |
| 2010-02-23 | -36.63 |
| 2010-02-22 | -37.24 |
| 2010-02-19 | -37.85 |
| 2010-02-18 | -39.68 |
| 2010-02-17 | -39.68 |
| 2010-02-12 | -40.29 |
| 2010-02-11 | -42.12 |
| 2010-02-10 | -42.73 |
| 2010-02-09 | -43.94 |
| 2010-02-08 | -43.94 |
| 2010-02-05 | -42.73 |
| 2010-02-04 | -42.73 |
| 2010-02-03 | -42.12 |
| 2010-02-02 | -42.12 |
| 2010-02-01 | -40.90 |
| 2010-01-29 | -42.12 |
| 2010-01-28 | -40.90 |
| 2010-01-27 | -40.90 |
| 2010-01-26 | -39.07 |
| 2010-01-25 | -38.46 |
| 2010-01-22 | -37.24 |
| 2010-01-21 | -36.02 |
| 2010-01-20 | -32.98 |
| 2010-01-19 | -37.85 |
| 2010-01-18 | -43.94 |
| 2010-01-15 | -43.33 |
| 2010-01-14 | -43.33 |
| 2010-01-13 | -43.94 |
| 2010-01-12 | -43.33 |
| 2010-01-11 | -43.94 |
| 2010-01-08 | -43.33 |
| 2010-01-07 | -42.73 |
| 2010-01-06 | -42.73 |
| 2010-01-05 | -42.73 |
| 2010-01-04 | -43.94 |
| 2009-12-31 | -44.55 |
| 2009-12-30 | -45.16 |
| 2009-12-29 | -44.55 |
| 2009-12-28 | -43.94 |
| 2009-12-24 | -44.55 |
| 2009-12-23 | -43.33 |
| 2009-12-22 | -43.33 |
| 2009-12-21 | -46.99 |
| 2009-12-18 | -46.99 |
| 2009-12-17 | -46.99 |
| 2009-12-16 | -46.99 |
| 2009-12-15 | -46.99 |
| 2009-12-14 | -46.99 |
| 2009-12-11 | -40.90 |
| 2009-12-10 | -40.90 |
| 2009-12-09 | -40.29 |
| 2009-12-08 | -39.68 |
| 2009-12-07 | -38.46 |
| 2009-12-04 | -38.46 |
| 2009-12-03 | -39.07 |
| 2009-12-02 | -37.24 |
| 2009-12-01 | -28.10 |
| 2009-11-30 | -28.10 |
| 2009-11-27 | -30.54 |
| 2009-11-26 | -29.93 |
| 2009-11-25 | -32.98 |
| 2009-11-24 | -33.59 |
| 2009-11-23 | -32.98 |
| 2009-11-20 | -32.98 |
| 2009-11-19 | -29.93 |
| 2009-11-18 | -29.32 |
| 2009-11-17 | -29.32 |
| 2009-11-16 | -29.32 |
| 2009-11-13 | -30.54 |
| 2009-11-12 | -30.54 |
| 2009-11-11 | -30.54 |
| 2009-11-10 | -29.93 |
| 2009-11-09 | -28.71 |
| 2009-11-06 | -28.10 |
| 2009-11-05 | -28.71 |
| 2009-11-04 | -28.71 |
| 2009-11-03 | -29.32 |
| 2009-11-02 | -29.32 |
| 2009-10-30 | -29.32 |
| 2009-10-29 | -32.98 |
| 2009-10-28 | -32.37 |
| 2009-10-27 | -32.37 |
| 2009-10-23 | -32.37 |
| 2009-10-22 | -33.59 |
| 2009-10-21 | -35.41 |
| 2009-10-20 | -34.80 |
| 2009-10-19 | -34.20 |
| 2009-10-16 | -36.63 |
| 2009-10-15 | -37.24 |
| 2009-10-14 | -37.24 |
| 2009-10-13 | -36.63 |
| 2009-10-12 | -37.85 |
| 2009-10-09 | -36.63 |
| 2009-10-08 | -36.02 |
| 2009-10-07 | -37.24 |
| 2009-10-06 | -37.85 |
| 2009-10-05 | -37.24 |
| 2009-10-02 | -38.46 |
| 2009-09-30 | -40.29 |
| 2009-09-29 | -40.90 |
| 2009-09-28 | -42.73 |
| 2009-09-25 | -43.94 |
| 2009-09-24 | -45.16 |
| 2009-09-23 | -45.77 |
| 2009-09-22 | -48.21 |
| 2009-09-21 | -48.82 |
| 2009-09-18 | -50.65 |
| 2009-09-17 | -50.04 |
| 2009-09-16 | -51.87 |
| 2009-09-15 | -53.08 |
| 2009-09-14 | -53.69 |
| 2009-09-11 | -53.08 |
| 2009-09-10 | -53.69 |
| 2009-09-09 | -54.91 |
| 2009-09-08 | -53.08 |
| 2009-09-07 | -49.43 |
| 2009-09-04 | -53.69 |
| 2009-09-03 | -56.13 |
| 2009-09-02 | -57.35 |
| 2009-09-01 | -57.96 |
| 2009-08-31 | -57.35 |
| 2009-08-28 | -56.74 |
| 2009-08-27 | -53.69 |
| 2009-08-26 | -60.40 |
| 2009-08-25 | -61.61 |
| 2009-08-24 | -61.00 |
| 2009-08-21 | -61.61 |
| 2009-08-20 | -59.79 |
| 2009-08-19 | -60.40 |
| 2009-08-18 | -59.79 |
| 2009-08-17 | -65.27 |
| 2009-08-14 | -69.84 |
| 2009-08-13 | -70.45 |
| 2009-08-12 | -71.36 |
| 2009-08-11 | -70.14 |
| 2009-08-10 | -69.84 |
| 2009-08-07 | -70.75 |
| 2009-08-06 | -71.36 |
| 2009-08-05 | -72.89 |
| 2009-08-04 | -72.58 |
| 2009-08-03 | -72.28 |
| 2009-07-31 | -71.97 |
| 2009-07-30 | -72.28 |
| 2009-07-29 | -72.58 |
| 2009-07-28 | -71.97 |
| 2009-07-27 | -71.67 |
| 2009-07-24 | -71.67 |
| 2009-07-23 | -71.36 |
| 2009-07-22 | -71.97 |
| 2009-07-21 | -71.36 |
| 2009-07-20 | -71.36 |
| 2009-07-17 | -71.36 |
| 2009-07-16 | -72.28 |
| 2009-07-15 | -71.67 |
| 2009-07-14 | -71.97 |
| 2009-07-13 | -71.97 |
| 2009-07-10 | -71.97 |
| 2009-07-09 | -71.97 |
| 2009-07-08 | -71.67 |
| 2009-07-07 | -71.67 |
| 2009-07-06 | -71.67 |
| 2009-07-03 | -72.28 |
| 2009-07-02 | -71.06 |
| 2009-06-30 | -70.75 |
| 2009-06-29 | -70.75 |
| 2009-06-26 | -70.75 |
| 2009-06-25 | -71.36 |
| 2009-06-24 | -71.06 |
| 2009-06-23 | -71.36 |
| 2009-06-22 | -71.36 |
| 2009-06-19 | -70.75 |
| 2009-06-18 | -70.75 |
| 2009-06-17 | -71.06 |
| 2009-06-16 | -71.97 |
| 2009-06-15 | -70.75 |
| 2009-06-12 | -70.75 |
| 2009-06-11 | -71.36 |
| 2009-06-10 | -71.97 |
| 2009-06-09 | -72.89 |
| 2009-06-08 | -70.75 |
| 2009-06-05 | -71.24 |
| 2009-06-04 | -71.85 |
| 2009-06-03 | -71.24 |
| 2009-06-02 | -71.24 |
| 2009-06-01 | -70.64 |
| 2009-05-29 | -70.64 |
| 2009-05-27 | -70.94 |
| 2009-05-26 | -71.24 |
| 2009-05-25 | -72.75 |
| 2009-05-22 | -73.97 |
| 2009-05-21 | -73.36 |
| 2009-05-20 | -72.75 |
| 2009-05-19 | -74.57 |
| 2009-05-18 | -74.57 |
| 2009-05-15 | -76.99 |
| 2009-05-14 | -77.60 |
| 2009-05-13 | -77.60 |
| 2009-05-12 | -79.72 |
| 2009-05-11 | -79.11 |
| 2009-05-08 | -78.81 |
| 2009-05-07 | -78.81 |
| 2009-05-06 | -78.81 |
| 2009-05-05 | -80.63 |
| 2009-05-04 | -81.23 |
| 2009-04-30 | -81.53 |
| 2009-04-29 | -82.14 |
| 2009-04-28 | -82.14 |
| 2009-04-27 | -82.44 |
| 2009-04-24 | -79.11 |
| 2009-04-23 | -79.72 |
| 2009-04-22 | -81.23 |
| 2009-04-21 | -80.63 |
| 2009-04-20 | -81.23 |
| 2009-04-17 | -79.72 |
| 2009-04-16 | -81.23 |
| 2009-04-15 | -81.53 |
| 2009-04-14 | -83.05 |
| 2009-04-09 | -83.96 |
| 2009-04-08 | -83.96 |
| 2009-04-07 | -83.35 |
| 2009-04-06 | -83.05 |
| 2009-04-03 | -83.65 |
| 2009-04-02 | -84.26 |
| 2009-04-01 | -84.26 |
| 2009-03-31 | -84.86 |
| 2009-03-30 | -84.86 |
| 2009-03-27 | -84.26 |
| 2009-03-26 | -84.56 |
| 2009-03-25 | -84.26 |
| 2009-03-24 | -83.65 |
| 2009-03-23 | -83.65 |
| 2009-03-20 | -83.65 |
| 2009-03-19 | -83.65 |
| 2009-03-18 | -84.26 |
| 2009-03-17 | -84.26 |
| 2009-03-16 | -83.96 |
| 2009-03-13 | -83.05 |
| 2009-03-12 | -83.05 |
| 2009-03-11 | -84.86 |
| 2009-03-10 | -82.44 |
| 2009-03-09 | -84.56 |
| 2009-03-06 | -84.56 |
| 2009-03-05 | -84.56 |
| 2009-03-04 | -84.86 |
| 2009-03-03 | -83.65 |
| 2009-03-02 | -83.65 |
| 2009-02-27 | -83.96 |
| 2009-02-26 | -84.56 |
| 2009-02-25 | -84.56 |
| 2009-02-24 | -84.86 |
| 2009-02-23 | -83.35 |
| 2009-02-20 | -83.35 |
| 2009-02-19 | -83.05 |
| 2009-02-18 | -84.26 |
| 2009-02-17 | -84.26 |
| 2009-02-16 | -84.26 |
| 2009-02-13 | -84.26 |
| 2009-02-12 | -84.26 |
| 2009-02-11 | -84.26 |
| 2009-02-10 | -84.26 |
| 2009-02-09 | -84.26 |
| 2009-02-06 | -84.26 |
| 2009-02-05 | -84.56 |
| 2009-02-04 | -84.56 |
| 2009-02-03 | -83.65 |
| 2009-02-02 | -83.65 |
| 2009-01-30 | -83.65 |
| 2009-01-29 | -83.96 |
| 2009-01-23 | -83.96 |
| 2009-01-22 | -84.56 |
| 2009-01-21 | -84.56 |
| 2009-01-20 | -84.26 |
| 2009-01-19 | -84.26 |
| 2009-01-16 | -84.26 |
| 2009-01-15 | -84.26 |
| 2009-01-14 | -84.26 |
| 2009-01-13 | -84.26 |
| 2009-01-12 | -84.26 |
| 2009-01-09 | -84.26 |
| 2009-01-08 | -84.86 |
| 2009-01-07 | -83.65 |
| 2009-01-06 | -83.65 |
| 2009-01-05 | -83.96 |
| 2009-01-02 | -83.65 |
| 2008-12-31 | -83.96 |
| 2008-12-30 | -83.96 |
| 2008-12-29 | -83.96 |
| 2008-12-24 | -84.56 |
| 2008-12-23 | -84.26 |
| 2008-12-22 | -83.35 |
| 2008-12-19 | -83.35 |
| 2008-12-18 | -83.35 |
| 2008-12-17 | -82.44 |
| 2008-12-16 | -82.44 |
| 2008-12-15 | -82.44 |
| 2008-12-12 | -83.05 |
| 2008-12-11 | -82.74 |
| 2008-12-10 | -81.53 |
| 2008-12-09 | -81.84 |
| 2008-12-08 | -81.84 |
| 2008-12-05 | -81.23 |
| 2008-12-04 | -81.23 |
| 2008-12-03 | -80.63 |
| 2008-12-02 | -80.63 |
| 2008-12-01 | -80.63 |
| 2008-11-28 | -80.63 |
| 2008-11-27 | -80.63 |
| 2008-11-26 | -80.02 |
| 2008-11-25 | -80.02 |
| 2008-11-24 | -80.02 |
| 2008-11-21 | -80.93 |
| 2008-11-20 | -81.23 |
| 2008-11-19 | -81.23 |
| 2008-11-18 | -81.84 |
| 2008-11-17 | -83.05 |
| 2008-11-14 | -82.44 |
| 2008-11-13 | -82.44 |
| 2008-11-12 | -82.74 |
| 2008-11-11 | -81.84 |
| 2008-11-10 | -84.26 |
| 2008-11-07 | -85.47 |
| 2008-11-06 | -84.86 |
| 2008-11-05 | -84.56 |
| 2008-11-04 | -84.86 |
| 2008-11-03 | -84.86 |
| 2008-10-31 | -84.86 |
| 2008-10-30 | -83.96 |
| 2008-10-29 | -83.96 |
| 2008-10-28 | -83.65 |
| 2008-10-27 | -83.35 |
| 2008-10-24 | -83.96 |
| 2008-10-23 | -81.84 |
| 2008-10-22 | -82.14 |
| 2008-10-21 | -82.74 |
| 2008-10-20 | -82.44 |
| 2008-10-17 | -81.84 |
| 2008-10-16 | -81.84 |
| 2008-10-15 | -81.84 |
| 2008-10-14 | -81.53 |
| 2008-10-13 | -81.23 |
| 2008-10-10 | -81.84 |
| 2008-10-09 | -81.84 |
| 2008-10-08 | -81.23 |
| 2008-10-06 | -80.02 |
| 2008-10-03 | -80.02 |
| 2008-10-02 | -80.93 |
| 2008-09-30 | -80.63 |
| 2008-09-29 | -80.32 |
| 2008-09-26 | -80.32 |
| 2008-09-25 | -79.72 |
| 2008-09-24 | -79.11 |
| 2008-09-23 | -79.11 |
| 2008-09-22 | -77.90 |
| 2008-09-19 | -77.30 |
| 2008-09-18 | -76.99 |
| 2008-09-17 | -76.99 |
| 2008-09-16 | -75.78 |
| 2008-09-12 | -75.78 |
| 2008-09-11 | -77.30 |
| 2008-09-10 | -75.78 |
| 2008-09-09 | -75.78 |
| 2008-09-08 | -76.39 |
| 2008-09-05 | -78.20 |
| 2008-09-04 | -78.81 |
| 2008-09-03 | -79.60 |
| 2008-09-02 | -79.34 |
| 2008-09-01 | -79.87 |
| 2008-08-29 | -78.81 |
| 2008-08-28 | -77.75 |
| 2008-08-27 | -77.48 |
| 2008-08-26 | -77.75 |
| 2008-08-25 | -77.48 |
| 2008-08-21 | -76.69 |
| 2008-08-20 | -76.69 |
| 2008-08-19 | -77.48 |
| 2008-08-18 | -76.95 |
| 2008-08-15 | -77.75 |
| 2008-08-14 | -78.81 |
| 2008-08-13 | -78.81 |
| 2008-08-12 | -79.87 |
| 2008-08-11 | -80.93 |
| 2008-08-08 | -76.69 |
| 2008-08-07 | -76.69 |
| 2008-08-05 | -75.37 |
| 2008-08-04 | -74.31 |
| 2008-08-01 | -74.57 |
| 2008-07-31 | -73.78 |
| 2008-07-30 | -73.78 |
| 2008-07-29 | -74.04 |
| 2008-07-28 | -74.04 |
| 2008-07-25 | -74.57 |
| 2008-07-24 | -74.57 |
| 2008-07-23 | -74.04 |
| 2008-07-22 | -74.57 |
| 2008-07-21 | -74.57 |
| 2008-07-18 | -74.31 |
| 2008-07-17 | -73.51 |
| 2008-07-16 | -74.04 |
| 2008-07-15 | -73.51 |
| 2008-07-14 | -73.51 |
| 2008-07-11 | -74.04 |
| 2008-07-10 | -73.51 |
| 2008-07-09 | -73.51 |
| 2008-07-08 | -72.45 |
| 2008-07-07 | -72.45 |
| 2008-07-04 | -72.98 |
| 2008-07-03 | -74.31 |
| 2008-07-02 | -74.04 |
| 2008-06-30 | -74.04 |
| 2008-06-27 | -74.57 |
| 2008-06-26 | -73.51 |
| 2008-06-25 | -74.57 |
| 2008-06-24 | -74.57 |
| 2008-06-23 | -74.04 |
| 2008-06-20 | -74.04 |
| 2008-06-19 | -74.04 |
| 2008-06-18 | -73.51 |
| 2008-06-17 | -73.51 |
| 2008-06-16 | -73.51 |
| 2008-06-13 | -73.51 |
| 2008-06-12 | -73.51 |
| 2008-06-11 | -72.98 |
| 2008-06-10 | -72.98 |
| 2008-06-06 | -72.45 |
| 2008-06-05 | -71.92 |
| 2008-06-04 | -72.50 |
| 2008-06-03 | -72.50 |
| 2008-06-02 | -71.47 |
| 2008-05-30 | -71.47 |
| 2008-05-29 | -72.50 |
| 2008-05-28 | -73.02 |
| 2008-05-27 | -73.54 |
| 2008-05-26 | -73.02 |
| 2008-05-23 | -72.50 |
| 2008-05-22 | -73.02 |
| 2008-05-21 | -72.50 |
| 2008-05-20 | -73.02 |
| 2008-05-19 | -72.50 |
| 2008-05-16 | -72.50 |
| 2008-05-15 | -72.50 |
| 2008-05-14 | -71.99 |
| 2008-05-13 | -71.99 |
| 2008-05-09 | -71.47 |
| 2008-05-08 | -70.95 |
| 2008-05-07 | -70.43 |
| 2008-05-06 | -69.91 |
| 2008-05-05 | -69.91 |
| 2008-05-02 | -70.43 |
| 2008-04-30 | -70.43 |
| 2008-04-29 | -70.95 |
| 2008-04-28 | -71.47 |
| 2008-04-25 | -71.99 |
| 2008-04-24 | -72.50 |
| 2008-04-23 | -71.47 |
| 2008-04-22 | -71.47 |
| 2008-04-21 | -71.47 |
| 2008-04-18 | -70.95 |
| 2008-04-17 | -70.43 |
| 2008-04-16 | -71.99 |
| 2008-04-15 | -71.99 |
| 2008-04-14 | -71.99 |
| 2008-04-11 | -71.99 |
| 2008-04-10 | -71.99 |
| 2008-04-09 | -71.47 |
| 2008-04-08 | -71.47 |
| 2008-04-07 | -71.47 |
| 2008-04-03 | -71.47 |
| 2008-04-02 | -72.50 |
| 2008-04-01 | -71.47 |
| 2008-03-31 | -71.47 |
| 2008-03-28 | -70.95 |
| 2008-03-27 | -70.95 |
| 2008-03-26 | -69.91 |
| 2008-03-25 | -69.91 |
| 2008-03-20 | -70.43 |
| 2008-03-19 | -70.95 |
| 2008-03-18 | -70.43 |
| 2008-03-17 | -70.43 |
| 2008-03-14 | -70.95 |
| 2008-03-13 | -71.47 |
| 2008-03-12 | -69.39 |
| 2008-03-11 | -69.91 |
| 2008-03-10 | -70.43 |
| 2008-03-07 | -69.39 |
| 2008-03-06 | -68.87 |
| 2008-03-05 | -68.87 |
| 2008-03-04 | -68.35 |
| 2008-03-03 | -67.84 |
| 2008-02-29 | -67.84 |
| 2008-02-28 | -67.84 |
| 2008-02-27 | -67.84 |
| 2008-02-26 | -67.84 |
| 2008-02-25 | -67.32 |
| 2008-02-22 | -66.80 |
| 2008-02-21 | -66.28 |
| 2008-02-20 | -68.35 |
| 2008-02-19 | -67.84 |
| 2008-02-18 | -69.39 |
| 2008-02-15 | -70.43 |
| 2008-02-14 | -70.43 |
| 2008-02-13 | -70.95 |
| 2008-02-12 | -70.95 |
| 2008-02-11 | -70.95 |
| 2008-02-06 | -71.99 |
| 2008-02-05 | -70.95 |
| 2008-02-04 | -71.47 |
| 2008-02-01 | -71.47 |
| 2008-01-31 | -72.50 |
| 2008-01-30 | -73.02 |
| 2008-01-29 | -73.02 |
| 2008-01-28 | -73.54 |
| 2008-01-25 | -73.54 |
| 2008-01-24 | -73.02 |
| 2008-01-23 | -71.99 |
| 2008-01-22 | -70.95 |
| 2008-01-21 | -69.39 |
| 2008-01-18 | -68.87 |
| 2008-01-17 | -69.39 |
| 2008-01-16 | -69.39 |
| 2008-01-15 | -68.87 |
| 2008-01-14 | -69.39 |
| 2008-01-11 | -67.84 |
| 2008-01-10 | -67.84 |
| 2008-01-09 | -68.35 |
| 2008-01-08 | -67.84 |
| 2008-01-07 | -67.84 |
| 2008-01-04 | -67.84 |
| 2008-01-03 | -67.84 |
| 2008-01-02 | -68.87 |
| 2007-12-31 | -67.84 |
| 2007-12-28 | -68.87 |
| 2007-12-27 | -69.39 |
| 2007-12-24 | -68.35 |
| 2007-12-21 | -68.35 |
| 2007-12-20 | -68.35 |
| 2007-12-19 | -69.39 |
| 2007-12-18 | -69.91 |
| 2007-12-17 | -69.39 |
| 2007-12-14 | -67.32 |
| 2007-12-13 | -67.84 |
| 2007-12-12 | -66.80 |
| 2007-12-11 | -66.80 |
| 2007-12-10 | -67.32 |
| 2007-12-07 | -66.80 |
| 2007-12-06 | -66.28 |
| 2007-12-05 | -67.32 |
| 2007-12-04 | -67.32 |
| 2007-12-03 | -67.32 |
| 2007-11-30 | -67.32 |
| 2007-11-29 | -67.32 |
| 2007-11-28 | -66.80 |
| 2007-11-27 | -67.32 |
| 2007-11-26 | -67.84 |
| 2007-11-23 | -66.28 |
| 2007-11-22 | -66.28 |
| 2007-11-21 | -65.76 |
| 2007-11-20 | -64.72 |
| 2007-11-19 | -65.24 |
| 2007-11-16 | -64.72 |
| 2007-11-15 | -64.72 |
| 2007-11-14 | -64.72 |
| 2007-11-13 | -65.76 |
| 2007-11-12 | -66.28 |
| 2007-11-09 | -64.72 |
| 2007-11-08 | -64.20 |
| 2007-11-07 | -64.72 |
| 2007-11-06 | -64.20 |
| 2007-11-05 | -63.17 |
| 2007-11-02 | -63.69 |
| 2007-11-01 | -62.65 |
| 2007-10-31 | -61.61 |
| 2007-10-30 | -61.09 |
| 2007-10-29 | -55.90 |
| 2007-10-26 | -65.24 |
| 2007-10-25 | -65.76 |
| 2007-10-24 | -65.24 |
| 2007-10-23 | -65.76 |
| 2007-10-22 | -65.76 |
| 2007-10-18 | -65.24 |
| 2007-10-17 | -65.76 |
| 2007-10-16 | -65.24 |
| 2007-10-15 | -64.20 |
| 2007-10-12 | -64.20 |
| 2007-10-11 | -63.69 |
| 2007-10-10 | -64.20 |
| 2007-10-09 | -63.69 |
| 2007-10-08 | -63.17 |
| 2007-10-05 | -63.17 |
| 2007-10-04 | -63.69 |
| 2007-10-03 | -63.69 |
| 2007-10-02 | -62.65 |
| 2007-09-28 | -60.05 |
| 2007-09-27 | -59.02 |
| 2007-09-25 | -59.02 |
| 2007-09-24 | -60.57 |
| 2007-09-21 | -58.50 |
| 2007-09-20 | -58.50 |
| 2007-09-19 | -58.50 |
| 2007-09-18 | -59.54 |
| 2007-09-17 | -59.54 |
| 2007-09-14 | -56.42 |
| 2007-09-13 | -55.90 |
| 2007-09-12 | -55.90 |
| 2007-09-11 | -57.46 |
| 2007-09-10 | -58.50 |
| 2007-09-07 | -60.05 |
| 2007-09-06 | -60.57 |
| 2007-09-05 | -60.57 |
| 2007-09-04 | -60.05 |
| 2007-09-03 | -59.54 |
| 2007-08-31 | -59.02 |
| 2007-08-30 | -59.02 |
| 2007-08-29 | -58.50 |
| 2007-08-28 | -59.02 |
| 2007-08-27 | -59.02 |
| 2007-08-24 | -60.57 |
| 2007-08-23 | -59.54 |
| 2007-08-22 | -62.65 |
| 2007-08-21 | -62.65 |
| 2007-08-20 | -62.65 |
| 2007-08-17 | -65.24 |
| 2007-08-16 | -63.69 |
| 2007-08-15 | -59.02 |
| 2007-08-14 | -58.50 |
| 2007-08-13 | -58.50 |
| 2007-08-10 | -58.50 |
| 2007-08-09 | -55.90 |
| 2007-08-08 | -56.42 |
| 2007-08-07 | -57.46 |
| 2007-08-06 | -54.87 |
| 2007-08-03 | -53.83 |
| 2007-08-02 | -53.31 |
| 2007-08-01 | -54.35 |
| 2007-07-31 | -51.75 |
| 2007-07-30 | -52.27 |
| 2007-07-27 | -51.75 |
| 2007-07-26 | -49.68 |
| 2007-07-25 | -47.60 |
| 2007-07-24 | -47.60 |
| 2007-07-23 | -47.60 |
| 2007-07-20 | -46.57 |
| 2007-07-19 | -45.53 |
| 2007-07-18 | -49.68 |
| 2007-07-17 | -50.72 |
| 2007-07-16 | -52.27 |
| 2007-07-13 | -53.83 |
| 2007-07-12 | -55.39 |
| 2007-07-11 | -56.42 |
| 2007-07-10 | -55.90 |
| 2007-07-09 | -54.35 |
| 2007-07-06 | -55.39 |
| 2007-07-05 | -56.94 |
| 2007-07-04 | -57.98 |
| 2007-07-03 | -57.46 |
| 2007-06-29 | -55.90 |
| 2007-06-28 | -55.90 |
| 2007-06-27 | -54.35 |
| 2007-06-26 | -54.87 |
| 2007-06-25 | -53.31 |
| 2007-06-22 | -52.79 |
| 2007-06-21 | -52.79 |
| 2007-06-20 | -52.27 |
| 2007-06-18 | -53.31 |
| 2007-06-15 | -52.27 |
| 2007-06-14 | -52.79 |
| 2007-06-13 | -50.72 |
| 2007-06-12 | -50.20 |
| 2007-06-11 | -50.20 |
| 2007-06-08 | -52.79 |
| 2007-06-07 | -52.27 |
| 2007-06-06 | -52.79 |
| 2007-06-05 | -52.79 |
| 2007-06-04 | -53.30 |
| 2007-06-01 | -53.82 |
| 2007-05-31 | -51.77 |
| 2007-05-30 | -53.82 |
| 2007-05-29 | -51.77 |
| 2007-05-28 | -50.74 |
| 2007-05-25 | -57.92 |
| 2007-05-23 | -58.44 |
| 2007-05-22 | -59.46 |
| 2007-05-21 | -58.44 |
| 2007-05-18 | -57.92 |
| 2007-05-17 | -57.92 |
| 2007-05-16 | -61.00 |
| 2007-05-15 | -63.05 |
| 2007-05-14 | -62.54 |
| 2007-05-11 | -63.05 |
| 2007-05-10 | -63.57 |
| 2007-05-09 | -65.11 |
| 2007-05-08 | -65.11 |
| 2007-05-07 | -64.59 |
| 2007-05-04 | -66.13 |
| 2007-05-03 | -64.59 |
| 2007-05-02 | -65.62 |
| 2007-04-30 | -65.62 |
| 2007-04-27 | -65.11 |
| 2007-04-26 | -64.59 |
| 2007-04-25 | -64.08 |
| 2007-04-24 | -63.57 |
| 2007-04-23 | -63.57 |
| 2007-04-20 | -63.57 |
| 2007-04-19 | -64.08 |
| 2007-04-18 | -64.08 |
| 2007-04-17 | -64.08 |
| 2007-04-16 | -63.05 |
| 2007-04-13 | -60.49 |
| 2007-04-12 | -63.05 |
| 2007-04-11 | -65.62 |
| 2007-04-10 | -65.11 |
| 2007-04-04 | -66.13 |
| 2007-04-03 | -66.65 |
| 2007-04-02 | -67.67 |
| 2007-03-30 | -68.19 |
| 2007-03-29 | -67.16 |
| 2007-03-28 | -67.67 |
| 2007-03-27 | -67.16 |
| 2007-03-26 | -67.16 |
| 2007-03-23 | -66.65 |
| 2007-03-22 | -67.16 |
| 2007-03-21 | -66.65 |
| 2007-03-20 | -66.65 |
| 2007-03-19 | -67.16 |
| 2007-03-16 | -65.62 |
| 2007-03-15 | -64.59 |
| 2007-03-14 | -65.11 |
| 2007-03-13 | -64.59 |
| 2007-03-12 | -65.62 |
| 2007-03-09 | -66.65 |
| 2007-03-08 | -66.65 |
| 2007-03-07 | -67.67 |
| 2007-03-06 | -67.67 |
| 2007-03-05 | -68.19 |
| 2007-03-02 | -65.11 |
| 2007-03-01 | -64.08 |
| 2007-02-28 | -64.59 |
| 2007-02-27 | -63.57 |
| 2007-02-26 | -62.54 |
| 2007-02-23 | -62.03 |
| 2007-02-22 | -63.05 |
| 2007-02-21 | -63.05 |
| 2007-02-16 | -62.03 |
| 2007-02-15 | -65.11 |
| 2007-02-14 | -67.67 |
| 2007-02-13 | -68.19 |
| 2007-02-12 | -68.19 |
| 2007-02-09 | -68.19 |
| 2007-02-08 | -68.19 |
| 2007-02-07 | -67.16 |
| 2007-02-06 | -68.19 |
| 2007-02-05 | -67.67 |
| 2007-02-02 | -68.19 |
| 2007-02-01 | -68.19 |
| 2007-01-31 | -68.19 |
| 2007-01-30 | -67.67 |
| 2007-01-29 | -69.21 |
| 2007-01-26 | -68.70 |
| 2007-01-25 | -67.16 |
| 2007-01-24 | -66.65 |
| 2007-01-23 | -68.19 |
| 2007-01-22 | -66.65 |
| 2007-01-19 | -66.65 |
| 2007-01-18 | -68.19 |
| 2007-01-17 | -67.67 |
| 2007-01-16 | -68.19 |
| 2007-01-15 | -69.72 |
| 2007-01-12 | -69.21 |
| 2007-01-11 | -69.21 |
| 2007-01-10 | -69.21 |
| 2007-01-09 | -69.72 |
| 2007-01-08 | -69.21 |
| 2007-01-05 | -69.21 |
| 2007-01-04 | -69.72 |
| 2007-01-03 | -69.72 |
| 2007-01-02 | -68.19 |
| 2006-12-29 | -67.67 |
| 2006-12-28 | -68.70 |
| 2006-12-27 | -69.21 |
| 2006-12-22 | -68.19 |
| 2006-12-21 | -67.67 |
| 2006-12-20 | -68.19 |
| 2006-12-19 | -68.19 |
| 2006-12-18 | -67.67 |
| 2006-12-15 | -67.67 |
| 2006-12-14 | -68.19 |
| 2006-12-13 | -68.19 |
| 2006-12-12 | -68.19 |
| 2006-12-11 | -68.19 |
| 2006-12-08 | -67.67 |
| 2006-12-07 | -68.19 |
| 2006-12-06 | -68.19 |
| 2006-12-05 | -67.67 |
| 2006-12-04 | -67.16 |
| 2006-12-01 | -67.16 |
| 2006-11-30 | -67.67 |
| 2006-11-29 | -68.70 |
| 2006-11-28 | -68.70 |
| 2006-11-27 | -68.19 |
| 2006-11-24 | -67.16 |
| 2006-11-23 | -67.16 |
| 2006-11-22 | -66.65 |
| 2006-11-21 | -66.65 |
| 2006-11-20 | -67.16 |
| 2006-11-17 | -67.67 |
| 2006-11-16 | -67.16 |
| 2006-11-15 | -66.13 |
| 2006-11-14 | -67.16 |
| 2006-11-13 | -65.62 |
| 2006-11-10 | -67.67 |
| 2006-11-09 | -67.16 |
| 2006-11-08 | -67.16 |
| 2006-11-07 | -66.13 |
| 2006-11-06 | -66.13 |
| 2006-11-03 | -65.62 |
| 2006-11-02 | -65.62 |
| 2006-11-01 | -65.62 |
| 2006-10-31 | -65.11 |
| 2006-10-27 | -66.13 |
| 2006-10-26 | -65.62 |
| 2006-10-25 | -65.11 |
| 2006-10-24 | -65.62 |
| 2006-10-23 | -64.08 |
| 2006-10-20 | -64.59 |
| 2006-10-19 | -65.11 |
| 2006-10-18 | -63.57 |
| 2006-10-17 | -65.11 |
| 2006-10-16 | -65.62 |
| 2006-10-13 | -65.62 |
| 2006-10-12 | -66.13 |
| 2006-10-11 | -65.62 |
| 2006-10-10 | -64.59 |
| 2006-10-09 | -64.59 |
| 2006-10-06 | -65.11 |
| 2006-10-05 | -65.62 |
| 2006-10-04 | -65.62 |
| 2006-10-03 | -65.62 |
| 2006-09-29 | -65.62 |
| 2006-09-28 | -66.65 |
| 2006-09-27 | -67.16 |
| 2006-09-26 | -66.65 |
| 2006-09-25 | -67.16 |
| 2006-09-22 | -65.11 |
| 2006-09-21 | -65.62 |
| 2006-09-20 | -66.13 |
| 2006-09-19 | -65.11 |
| 2006-09-18 | -65.11 |
| 2006-09-15 | -64.59 |
| 2006-09-14 | -64.08 |
| 2006-09-13 | -64.08 |
| 2006-09-12 | -63.57 |
| 2006-09-11 | -63.57 |
| 2006-09-08 | -63.05 |
| 2006-09-07 | -65.11 |
| 2006-09-06 | -62.03 |
| 2006-09-05 | -62.54 |
| 2006-09-04 | -62.54 |
| 2006-09-01 | -62.54 |
| 2006-08-31 | -62.54 |
| 2006-08-30 | -63.05 |
| 2006-08-29 | -62.54 |
| 2006-08-28 | -63.05 |
| 2006-08-25 | -63.05 |
| 2006-08-24 | -62.54 |
| 2006-08-23 | -62.03 |
| 2006-08-22 | -61.51 |
| 2006-08-21 | -62.03 |
| 2006-08-18 | -62.03 |
| 2006-08-17 | -62.54 |
| 2006-08-16 | -62.54 |
| 2006-08-15 | -62.54 |
| 2006-08-14 | -62.54 |
| 2006-08-11 | -63.05 |
| 2006-08-10 | -63.05 |
| 2006-08-09 | -62.54 |
| 2006-08-08 | -62.54 |
| 2006-08-07 | -61.51 |
| 2006-08-04 | -62.54 |
| 2006-08-03 | -62.54 |
| 2006-08-02 | -63.05 |
| 2006-08-01 | -63.05 |
| 2006-07-31 | -62.54 |
| 2006-07-28 | -62.03 |
| 2006-07-27 | -62.03 |
| 2006-07-26 | -61.51 |
| 2006-07-25 | -63.05 |
| 2006-07-24 | -63.05 |
| 2006-07-21 | -61.51 |
| 2006-07-20 | -59.98 |
| 2006-07-19 | -60.49 |
| 2006-07-18 | -59.46 |
| 2006-07-17 | -57.92 |
| 2006-07-14 | -58.95 |
| 2006-07-13 | -58.95 |
| 2006-07-12 | -54.84 |
| 2006-07-11 | -55.36 |
| 2006-07-10 | -59.46 |
| 2006-07-07 | -59.46 |
| 2006-07-06 | -59.46 |
| 2006-07-05 | -59.46 |
| 2006-07-04 | -60.49 |
| 2006-07-03 | -60.49 |
| 2006-06-30 | -60.49 |
| 2006-06-29 | -60.49 |
| 2006-06-28 | -59.98 |
| 2006-06-27 | -60.49 |
| 2006-06-26 | -60.49 |
| 2006-06-23 | -61.00 |
| 2006-06-22 | -59.98 |
| 2006-06-21 | -58.95 |
| 2006-06-20 | -58.95 |
| 2006-06-19 | -58.95 |
| 2006-06-16 | -60.49 |
| 2006-06-15 | -61.51 |
| 2006-06-14 | -62.03 |
| 2006-06-13 | -62.03 |
| 2006-06-12 | -61.51 |
| 2006-06-09 | -65.11 |
| 2006-06-08 | -64.59 |
| 2006-06-07 | -64.70 |
| 2006-06-06 | -64.70 |
| 2006-06-05 | -65.20 |
| 2006-06-02 | -65.20 |
| 2006-06-01 | -65.20 |
| 2006-05-30 | -67.72 |
| 2006-05-29 | -68.73 |
| 2006-05-26 | -67.72 |
| 2006-05-25 | -68.73 |
| 2006-05-24 | -68.23 |
| 2006-05-23 | -67.22 |
| 2006-05-22 | -66.71 |
| 2006-05-19 | -66.21 |
| 2006-05-18 | -66.21 |
| 2006-05-17 | -65.20 |
| 2006-05-16 | -64.70 |
| 2006-05-15 | -65.70 |
| 2006-05-12 | -65.20 |
| 2006-05-11 | -65.20 |
| 2006-05-10 | -65.20 |
| 2006-05-09 | -65.20 |
| 2006-05-08 | -64.70 |
| 2006-05-04 | -64.70 |
| 2006-05-03 | -63.69 |
| 2006-05-02 | -62.68 |
| 2006-04-28 | -64.19 |
| 2006-04-27 | -67.22 |
| 2006-04-26 | -67.22 |
| 2006-04-25 | -67.22 |
| 2006-04-24 | -66.21 |
| 2006-04-21 | -66.21 |
| 2006-04-20 | -66.21 |
| 2006-04-19 | -64.70 |
| 2006-04-18 | -63.69 |
| 2006-04-13 | -63.18 |
| 2006-04-12 | -63.18 |
| 2006-04-11 | -63.18 |
| 2006-04-10 | -62.68 |
| 2006-04-07 | -60.66 |
| 2006-04-06 | -58.14 |
| 2006-04-04 | -60.16 |
| 2006-04-03 | -63.18 |
| 2006-03-31 | -63.18 |
| 2006-03-30 | -62.17 |
| 2006-03-29 | -61.67 |
| 2006-03-28 | -61.67 |
| 2006-03-27 | -61.17 |
| 2006-03-24 | -60.66 |
| 2006-03-23 | -60.66 |
| 2006-03-22 | -61.67 |
| 2006-03-21 | -60.16 |
| 2006-03-20 | -59.65 |
| 2006-03-17 | -60.66 |
| 2006-03-16 | -64.19 |
| 2006-03-15 | -63.18 |
| 2006-03-14 | -63.18 |
| 2006-03-13 | -63.18 |
| 2006-03-10 | -66.71 |
| 2006-03-09 | -67.22 |
| 2006-03-08 | -67.72 |
| 2006-03-07 | -65.70 |
| 2006-03-06 | -66.21 |
| 2006-03-03 | -69.24 |
| 2006-03-02 | -69.74 |
| 2006-03-01 | -68.73 |
| 2006-02-28 | -69.24 |
| 2006-02-27 | -68.23 |
| 2006-02-24 | -68.23 |
| 2006-02-23 | -70.75 |
| 2006-02-22 | -71.25 |
| 2006-02-21 | -71.25 |
| 2006-02-20 | -71.76 |
| 2006-02-17 | -71.76 |
| 2006-02-16 | -71.25 |
| 2006-02-15 | -70.75 |
| 2006-02-14 | -71.25 |
| 2006-02-13 | -71.25 |
| 2006-02-10 | -71.76 |
| 2006-02-09 | -71.25 |
| 2006-02-08 | -71.76 |
| 2006-02-07 | -69.74 |
| 2006-02-06 | -72.77 |
| 2006-02-03 | -73.27 |
| 2006-02-02 | -72.77 |
| 2006-02-01 | -73.27 |
| 2006-01-27 | -73.27 |
| 2006-01-26 | -72.77 |
| 2006-01-25 | -72.26 |
| 2006-01-24 | -73.27 |
| 2006-01-23 | -73.27 |
| 2006-01-20 | -73.27 |
| 2006-01-19 | -73.27 |
| 2006-01-18 | -73.27 |
| 2006-01-17 | -73.27 |
| 2006-01-16 | -73.27 |
| 2006-01-13 | -72.26 |
| 2006-01-12 | -72.77 |
| 2006-01-11 | -73.27 |
| 2006-01-10 | -73.27 |
| 2006-01-09 | -74.28 |
| 2006-01-06 | -73.77 |
| 2006-01-05 | -73.77 |
| 2006-01-04 | -73.27 |
| 2006-01-03 | -73.27 |
| 2005-12-30 | -72.77 |
| 2005-12-29 | -73.27 |
| 2005-12-28 | -72.77 |
| 2005-12-23 | -72.77 |
| 2005-12-22 | -72.77 |
| 2005-12-21 | -72.77 |
| 2005-12-20 | -73.27 |
| 2005-12-19 | -73.27 |
| 2005-12-16 | -73.77 |
| 2005-12-15 | -73.77 |
| 2005-12-14 | -73.77 |
| 2005-12-13 | -73.77 |
| 2005-12-12 | -73.77 |
| 2005-12-09 | -72.77 |
| 2005-12-08 | -70.75 |
| 2005-12-07 | -69.74 |
| 2005-12-06 | -69.74 |
| 2005-12-05 | -69.74 |
| 2005-12-02 | -70.24 |
| 2005-12-01 | -71.25 |
| 2005-11-30 | -71.25 |
| 2005-11-29 | -71.25 |
| 2005-11-28 | -70.24 |
| 2005-11-25 | -70.75 |
| 2005-11-24 | -71.25 |
| 2005-11-23 | -71.25 |
| 2005-11-22 | -70.75 |
| 2005-11-21 | -71.25 |
| 2005-11-18 | -69.74 |
| 2005-11-17 | -71.25 |
| 2005-11-16 | -71.25 |
| 2005-11-15 | -71.25 |
| 2005-11-14 | -70.75 |
| 2005-11-11 | -70.75 |
| 2005-11-10 | -70.75 |
| 2005-11-09 | -71.25 |
| 2005-11-08 | -71.25 |
| 2005-11-07 | -70.75 |
| 2005-11-04 | -71.25 |
| 2005-11-03 | -70.75 |
| 2005-11-02 | -70.75 |
| 2005-11-01 | -71.25 |
| 2005-10-31 | -71.76 |
| 2005-10-28 | -70.75 |
| 2005-10-27 | -71.76 |
| 2005-10-26 | -70.75 |
| 2005-10-25 | -70.24 |
| 2005-10-24 | -70.75 |
| 2005-10-21 | -69.74 |
| 2005-10-20 | -70.24 |
| 2005-10-19 | -70.24 |
| 2005-10-18 | -70.24 |
| 2005-10-17 | -71.25 |
| 2005-10-14 | -70.24 |
| 2005-10-13 | -71.25 |
| 2005-10-12 | -71.25 |
| 2005-10-10 | -70.75 |
| 2005-10-07 | -72.26 |
| 2005-10-06 | -70.75 |
| 2005-10-05 | -70.75 |
| 2005-10-04 | -70.75 |
| 2005-10-03 | -70.75 |
| 2005-09-30 | -70.75 |
| 2005-09-29 | -70.75 |
| 2005-09-28 | -70.75 |
| 2005-09-27 | -71.25 |
| 2005-09-26 | -71.25 |
| 2005-09-23 | -72.77 |
| 2005-09-22 | -72.26 |
| 2005-09-21 | -72.26 |
| 2005-09-20 | -73.27 |
| 2005-09-16 | -72.77 |
| 2005-09-15 | -71.76 |
| 2005-09-14 | -70.24 |
| 2005-09-13 | -68.73 |
| 2005-09-12 | -68.23 |
| 2005-09-09 | -68.73 |
| 2005-09-08 | -68.73 |
| 2005-09-07 | -68.73 |
| 2005-09-06 | -68.73 |
| 2005-09-05 | -68.73 |
| 2005-09-02 | -67.72 |
| 2005-09-01 | -67.72 |
| 2005-08-31 | -71.76 |
| 2005-08-30 | -72.26 |
| 2005-08-29 | -73.77 |
| 2005-08-26 | -74.78 |
| 2005-08-25 | -76.04 |
| 2005-08-24 | -76.30 |
| 2005-08-23 | -76.30 |
| 2005-08-22 | -75.79 |
| 2005-08-19 | -76.55 |
| 2005-08-18 | -76.55 |
| 2005-08-17 | -76.30 |
| 2005-08-16 | -75.79 |
| 2005-08-15 | -75.79 |
| 2005-08-12 | -75.29 |
| 2005-08-11 | -75.04 |
| 2005-08-10 | -76.30 |
| 2005-08-09 | -75.79 |
| 2005-08-08 | -76.04 |
| 2005-08-05 | -75.79 |
| 2005-08-04 | -75.79 |
| 2005-08-03 | -75.79 |
| 2005-08-02 | -75.29 |
| 2005-08-01 | -75.79 |
| 2005-07-29 | -75.79 |
| 2005-07-28 | -75.54 |
| 2005-07-27 | -74.78 |
| 2005-07-26 | -74.78 |
| 2005-07-25 | -72.77 |
| 2005-07-22 | -71.25 |
| 2005-07-21 | -70.24 |
| 2005-07-20 | -69.74 |
| 2005-07-19 | -70.75 |
| 2005-07-18 | -72.26 |
| 2005-07-15 | -70.75 |
| 2005-07-14 | -74.28 |
| 2005-07-13 | -74.78 |
| 2005-07-12 | -72.77 |
| 2005-07-11 | -72.26 |
| 2005-07-08 | -73.77 |
| 2005-07-07 | -70.75 |
| 2005-07-06 | -68.73 |
| 2005-07-05 | -67.22 |
| 2005-07-04 | -65.70 |
| 2005-06-30 | -64.70 |
| 2005-06-29 | -64.19 |
| 2005-06-28 | -64.70 |
| 2005-06-27 | -64.70 |
| 2005-06-24 | -62.17 |
| 2005-06-23 | -64.70 |
| 2005-06-22 | -65.20 |
| 2005-06-21 | -64.19 |
| 2005-06-20 | -63.18 |
| 2005-06-17 | -61.67 |
| 2005-06-16 | -61.67 |
| 2005-06-15 | -61.67 |
| 2005-06-14 | -60.66 |
| 2005-06-13 | -60.66 |
| 2005-06-10 | -60.66 |
| 2005-06-09 | -60.66 |
| 2005-06-08 | -60.66 |
| 2005-06-07 | -60.66 |
| 2005-06-06 | -60.66 |
| 2005-06-03 | -60.16 |
| 2005-06-02 | -60.16 |
| 2005-06-01 | -58.67 |
| 2005-05-31 | -58.67 |
| 2005-05-30 | -58.67 |
| 2005-05-27 | -58.17 |
| 2005-05-26 | -59.17 |
| 2005-05-25 | -59.67 |
| 2005-05-24 | -60.16 |
| 2005-05-23 | -59.67 |
| 2005-05-20 | -59.67 |
| 2005-05-19 | -59.17 |
| 2005-05-18 | -59.17 |
| 2005-05-17 | -57.67 |
| 2005-05-13 | -59.17 |
| 2005-05-12 | -58.17 |
| 2005-05-11 | -57.67 |
| 2005-05-10 | -56.18 |
| 2005-05-09 | -58.17 |
| 2005-05-06 | -56.68 |
| 2005-05-05 | -57.18 |
| 2005-05-04 | -58.67 |
| 2005-05-03 | -56.18 |
| 2005-04-29 | -55.68 |
| 2005-04-28 | -55.68 |
| 2005-04-27 | -55.68 |
| 2005-04-26 | -55.18 |
| 2005-04-25 | -55.18 |
| 2005-04-22 | -50.20 |
| 2005-04-21 | -50.20 |
| 2005-04-20 | -50.20 |
| 2005-04-19 | -47.71 |
| 2005-04-18 | -47.71 |
| 2005-04-15 | -47.22 |
| 2005-04-14 | -47.71 |
| 2005-04-13 | -47.22 |
| 2005-04-12 | -46.22 |
| 2005-04-11 | -45.22 |
| 2005-04-08 | -44.23 |
| 2005-04-07 | -45.22 |
| 2005-04-06 | -44.23 |
| 2005-04-04 | -44.23 |
| 2005-04-01 | -43.23 |
| 2005-03-31 | -42.73 |
| 2005-03-30 | -44.73 |
| 2005-03-29 | -42.73 |
| 2005-03-24 | -43.23 |
| 2005-03-23 | -43.23 |
| 2005-03-22 | -42.73 |
| 2005-03-21 | -41.24 |
| 2005-03-18 | -40.25 |
| 2005-03-17 | -38.75 |
| 2005-03-16 | -42.73 |
| 2005-03-15 | -41.74 |
| 2005-03-14 | -43.23 |
| 2005-03-11 | -45.72 |
| 2005-03-10 | -44.23 |
| 2005-03-09 | -46.72 |
| 2005-03-08 | -46.22 |
| 2005-03-07 | -44.73 |
| 2005-03-04 | -44.23 |
| 2005-03-03 | -42.73 |
| 2005-03-02 | -42.24 |
| 2005-03-01 | -42.24 |
| 2005-02-28 | -41.74 |
| 2005-02-25 | -41.24 |
| 2005-02-24 | -41.74 |
| 2005-02-23 | -41.24 |
| 2005-02-22 | -41.24 |
| 2005-02-21 | -40.25 |
| 2005-02-18 | -40.25 |
| 2005-02-17 | -39.75 |
| 2005-02-16 | -39.75 |
| 2005-02-15 | -39.75 |
| 2005-02-14 | -39.25 |
| 2005-02-08 | -40.25 |
| 2005-02-07 | -42.24 |
| 2005-02-04 | -43.23 |
| 2005-02-03 | -43.73 |
| 2005-02-02 | -42.24 |
| 2005-02-01 | -41.24 |
| 2005-01-31 | -41.74 |
| 2005-01-28 | -40.74 |
| 2005-01-27 | -39.75 |
| 2005-01-26 | -40.74 |
| 2005-01-25 | -40.25 |
| 2005-01-24 | -41.74 |
| 2005-01-21 | -41.24 |
| 2005-01-20 | -41.74 |
| 2005-01-19 | -41.74 |
| 2005-01-18 | -40.25 |
| 2005-01-17 | -40.25 |
| 2005-01-14 | -42.73 |
| 2005-01-13 | -41.74 |
| 2005-01-12 | -42.73 |
| 2005-01-11 | -42.73 |
| 2005-01-10 | -43.23 |
| 2005-01-07 | -43.73 |
| 2005-01-06 | -40.74 |
| 2005-01-05 | -38.25 |
| 2005-01-04 | -37.76 |
| 2005-01-03 | -36.26 |
| 2004-12-31 | -36.26 |
| 2004-12-30 | -36.76 |
| 2004-12-29 | -35.27 |
| 2004-12-28 | -37.26 |
| 2004-12-24 | -35.76 |
| 2004-12-23 | -35.76 |
| 2004-12-22 | -35.76 |
| 2004-12-21 | -35.76 |
| 2004-12-20 | -35.76 |
| 2004-12-17 | -34.77 |
| 2004-12-16 | -34.27 |
| 2004-12-15 | -33.77 |
| 2004-12-14 | -33.77 |
| 2004-12-13 | -34.27 |
| 2004-12-10 | -33.27 |
| 2004-12-09 | -33.27 |
| 2004-12-08 | -33.27 |
| 2004-12-07 | -30.29 |
| 2004-12-06 | -33.27 |
| 2004-12-03 | -36.26 |
| 2004-12-02 | -36.76 |
| 2004-12-01 | -35.27 |
| 2004-11-30 | -34.77 |
| 2004-11-29 | -34.77 |
| 2004-11-26 | -35.76 |
| 2004-11-25 | -35.27 |
| 2004-11-24 | -33.77 |
| 2004-11-23 | -33.77 |
| 2004-11-22 | -34.77 |
| 2004-11-19 | -36.76 |
| 2004-11-18 | -35.76 |
| 2004-11-17 | -35.27 |
| 2004-11-16 | -35.27 |
| 2004-11-15 | -33.77 |
| 2004-11-12 | -32.78 |
| 2004-11-11 | -32.78 |
| 2004-11-10 | -30.78 |
| 2004-11-09 | -30.78 |
| 2004-11-08 | -31.78 |
| 2004-11-05 | -30.29 |
| 2004-11-04 | -37.26 |
| 2004-11-03 | -37.26 |
| 2004-11-02 | -38.25 |
| 2004-11-01 | -39.25 |
| 2004-10-29 | -38.75 |
| 2004-10-28 | -38.25 |
| 2004-10-27 | -38.75 |
| 2004-10-26 | -38.25 |
| 2004-10-25 | -38.25 |
| 2004-10-21 | -38.25 |
| 2004-10-20 | -38.75 |
| 2004-10-19 | -38.25 |
| 2004-10-18 | -37.26 |
| 2004-10-15 | -37.26 |
| 2004-10-14 | -39.25 |
| 2004-10-13 | -37.26 |
| 2004-10-12 | -37.26 |
| 2004-10-11 | -35.76 |
| 2004-10-08 | -38.75 |
| 2004-10-07 | -38.75 |
| 2004-10-06 | -41.24 |
| 2004-10-05 | -40.74 |
| 2004-10-04 | -39.75 |
| 2004-09-30 | -42.73 |
| 2004-09-28 | -42.73 |
| 2004-09-27 | -43.73 |
| 2004-09-24 | -42.73 |
| 2004-09-23 | -42.73 |
| 2004-09-22 | -42.73 |
| 2004-09-21 | -43.73 |
| 2004-09-20 | -43.23 |
| 2004-09-17 | -42.73 |
| 2004-09-16 | -41.24 |
| 2004-09-15 | -40.74 |
| 2004-09-14 | -42.73 |
| 2004-09-13 | -43.73 |
| 2004-09-10 | -42.73 |
| 2004-09-09 | -42.73 |
| 2004-09-08 | -40.25 |
| 2004-09-07 | -40.25 |
| 2004-09-06 | -39.75 |
| 2004-09-03 | -38.75 |
| 2004-09-02 | -42.73 |
| 2004-09-01 | -42.73 |
| 2004-08-31 | -42.73 |
| 2004-08-30 | -42.73 |
| 2004-08-27 | -42.73 |
| 2004-08-26 | -43.73 |
| 2004-08-25 | -43.23 |
| 2004-08-24 | -43.73 |
| 2004-08-23 | -43.73 |
| 2004-08-20 | -44.73 |
| 2004-08-19 | -43.73 |
| 2004-08-18 | -45.22 |
| 2004-08-17 | -42.73 |
| 2004-08-16 | -45.22 |
| 2004-08-13 | -45.22 |
| 2004-08-12 | -44.23 |
| 2004-08-11 | -44.23 |
| 2004-08-10 | -42.73 |
| 2004-08-09 | -42.73 |
| 2004-08-06 | -42.73 |
| 2004-08-05 | -42.73 |
| 2004-08-04 | -42.73 |
| 2004-08-03 | -42.24 |
| 2004-08-02 | -42.73 |
| 2004-07-30 | -41.24 |
| 2004-07-29 | -41.24 |
| 2004-07-28 | -42.73 |
| 2004-07-27 | -42.73 |
| 2004-07-26 | -43.23 |
| 2004-07-23 | -44.23 |
| 2004-07-22 | -44.23 |
| 2004-07-21 | -44.23 |
| 2004-07-20 | -44.23 |
| 2004-07-19 | -44.23 |
| 2004-07-16 | -44.23 |
| 2004-07-15 | -50.70 |
| 2004-07-14 | -42.24 |
| 2004-07-13 | -37.26 |
| 2004-07-12 | -34.27 |
| 2004-07-09 | -33.27 |
| 2004-07-08 | -33.27 |
| 2004-07-07 | -32.78 |
| 2004-07-06 | -32.78 |
| 2004-07-05 | -32.78 |
| 2004-07-02 | -33.27 |
| 2004-06-30 | -32.28 |
| 2004-06-29 | -32.28 |
| 2004-06-28 | -32.28 |
| 2004-06-25 | -33.77 |
| 2004-06-24 | -33.27 |
| 2004-06-23 | -33.77 |
| 2004-06-21 | -33.77 |
| 2004-06-18 | -32.78 |
| 2004-06-17 | -30.29 |
| 2004-06-16 | -29.29 |
| 2004-06-15 | -29.29 |
| 2004-06-14 | -27.80 |
| 2004-06-11 | -26.80 |
| 2004-06-10 | -27.30 |
| 2004-06-09 | -28.79 |
| 2004-06-08 | -28.29 |
| 2004-06-07 | -27.80 |
| 2004-06-04 | -29.79 |
| 2004-06-03 | -28.79 |
| 2004-06-02 | -28.29 |
| 2004-06-01 | -31.28 |
| 2004-05-31 | -30.29 |
| 2004-05-28 | -32.18 |
| 2004-05-27 | -33.17 |
| 2004-05-25 | -33.17 |
| 2004-05-24 | -33.66 |
| 2004-05-21 | -32.67 |
| 2004-05-20 | -32.67 |
| 2004-05-19 | -32.18 |
| 2004-05-18 | -36.63 |
| 2004-05-17 | -34.16 |
| 2004-05-14 | -31.68 |
| 2004-05-13 | -30.69 |
| 2004-05-12 | -30.69 |
| 2004-05-11 | -30.20 |
| 2004-05-10 | -29.70 |
| 2004-05-07 | -28.71 |
| 2004-05-06 | -29.21 |
| 2004-05-05 | -31.68 |
| 2004-05-04 | -31.68 |
| 2004-05-03 | -31.68 |
| 2004-04-30 | -31.68 |
| 2004-04-29 | -32.18 |
| 2004-04-28 | -31.19 |
| 2004-04-27 | -30.69 |
| 2004-04-26 | -30.20 |
| 2004-04-23 | -30.69 |
| 2004-04-22 | -30.69 |
| 2004-04-21 | -29.70 |
| 2004-04-20 | -29.70 |
| 2004-04-19 | -28.71 |
| 2004-04-16 | -29.21 |
| 2004-04-15 | -28.71 |
| 2004-04-14 | -27.23 |
| 2004-04-13 | -23.76 |
| 2004-04-08 | -23.76 |
| 2004-04-07 | -21.78 |
| 2004-04-06 | -22.77 |
| 2004-04-02 | -23.76 |
| 2004-04-01 | -23.27 |
| 2004-03-31 | -23.76 |
| 2004-03-30 | -23.27 |
| 2004-03-29 | -23.76 |
| 2004-03-26 | -23.27 |
| 2004-03-25 | -24.75 |
| 2004-03-24 | -24.75 |
| 2004-03-23 | -26.73 |
| 2004-03-22 | -28.22 |
| 2004-03-19 | -28.71 |
| 2004-03-18 | -28.71 |
| 2004-03-17 | -27.23 |
| 2004-03-16 | -26.73 |
| 2004-03-15 | -27.23 |
| 2004-03-12 | -26.73 |
| 2004-03-11 | -22.77 |
| 2004-03-10 | -22.77 |
| 2004-03-09 | -22.77 |
| 2004-03-08 | -23.27 |
| 2004-03-05 | -24.26 |
| 2004-03-04 | -25.25 |
| 2004-03-03 | -27.72 |
| 2004-03-02 | -25.74 |
| 2004-03-01 | -26.24 |
| 2004-02-27 | -24.75 |
| 2004-02-26 | -25.74 |
| 2004-02-25 | -26.73 |
| 2004-02-24 | -26.73 |
| 2004-02-23 | -25.74 |
| 2004-02-20 | -24.75 |
| 2004-02-19 | -23.76 |
| 2004-02-18 | -19.80 |
| 2004-02-17 | -21.78 |
| 2004-02-16 | -27.23 |
| 2004-02-13 | -28.22 |
| 2004-02-12 | -29.21 |
| 2004-02-11 | -30.69 |
| 2004-02-10 | -30.69 |
| 2004-02-09 | -30.69 |
| 2004-02-06 | -31.68 |
| 2004-02-05 | -32.67 |
| 2004-02-04 | -31.19 |
| 2004-02-03 | -31.19 |
| 2004-02-02 | -31.68 |
| 2004-01-30 | -28.22 |
| 2004-01-29 | -28.71 |
| 2004-01-28 | -28.22 |
| 2004-01-27 | -26.24 |
| 2004-01-26 | -26.73 |
| 2004-01-21 | -29.70 |
| 2004-01-20 | -30.69 |
| 2004-01-19 | -36.14 |
| 2004-01-16 | -32.67 |
| 2004-01-15 | -30.20 |
| 2004-01-14 | -29.21 |
| 2004-01-13 | -29.70 |
| 2004-01-12 | -28.71 |
| 2004-01-09 | -28.71 |
| 2004-01-08 | -31.19 |
| 2004-01-07 | -29.70 |
| 2004-01-06 | -24.75 |
| 2004-01-05 | -22.77 |
| 2004-01-02 | -23.27 |
| 2003-12-31 | -22.28 |
| 2003-12-30 | -23.76 |
| 2003-12-29 | -23.76 |
| 2003-12-24 | -25.25 |
| 2003-12-23 | -28.22 |
| 2003-12-22 | -32.67 |
| 2003-12-19 | -35.64 |
| 2003-12-18 | -36.63 |
| 2003-12-17 | -36.63 |
| 2003-12-16 | -32.67 |
| 2003-12-15 | -32.67 |
| 2003-12-12 | -32.67 |
| 2003-12-11 | -32.67 |
| 2003-12-10 | -32.67 |
| 2003-12-09 | -32.67 |
| 2003-12-08 | -32.67 |
| 2003-12-05 | -32.67 |
| 2003-12-04 | -32.67 |
| 2003-12-03 | -33.66 |
| 2003-12-02 | -35.64 |
| 2003-12-01 | -34.16 |
| 2003-11-28 | -36.14 |
| 2003-11-27 | -36.14 |
| 2003-11-26 | -36.14 |
| 2003-11-25 | -37.13 |
| 2003-11-24 | -36.14 |
| 2003-11-21 | -34.65 |
| 2003-11-20 | -36.63 |
| 2003-11-19 | -31.19 |
| 2003-11-18 | -31.68 |
| 2003-11-17 | -34.16 |
| 2003-11-14 | -36.63 |
| 2003-11-13 | -37.62 |
| 2003-11-12 | -39.11 |
| 2003-11-11 | -48.02 |
| 2003-11-10 | -48.02 |
| 2003-11-07 | -48.02 |
| 2003-11-06 | -49.01 |
| 2003-11-05 | -48.02 |
| 2003-11-04 | -49.01 |
| 2003-11-03 | -50.99 |
| 2003-10-31 | -50.99 |
| 2003-10-30 | -49.50 |
| 2003-10-29 | -49.01 |
| 2003-10-28 | -50.50 |
| 2003-10-27 | -50.50 |
| 2003-10-24 | -50.50 |
| 2003-10-23 | -50.50 |
| 2003-10-22 | -48.51 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -47.52 |
| 2003-10-16 | -46.04 |
| 2003-10-15 | -46.04 |
| 2003-10-14 | -48.51 |
| 2003-10-13 | -48.51 |
| 2003-10-10 | -52.48 |
| 2003-10-09 | -52.97 |
| 2003-10-08 | -52.97 |
| 2003-10-07 | -53.96 |
| 2003-10-06 | -55.45 |
| 2003-10-03 | -56.44 |
| 2003-10-02 | -55.45 |
| 2003-09-30 | -55.94 |
| 2003-09-29 | -55.45 |
| 2003-09-26 | -55.94 |
| 2003-09-25 | -53.96 |
| 2003-09-24 | -54.46 |
| 2003-09-23 | -55.45 |
| 2003-09-22 | -56.44 |
| 2003-09-19 | -54.95 |
| 2003-09-18 | -54.46 |
| 2003-09-17 | -53.47 |
| 2003-09-16 | -54.95 |
| 2003-09-15 | -53.47 |
| 2003-09-11 | -53.47 |
| 2003-09-10 | -56.44 |
| 2003-09-09 | -54.95 |
| 2003-09-08 | -53.47 |
| 2003-09-05 | -50.99 |
| 2003-09-04 | -52.48 |
| 2003-09-03 | -49.01 |
| 2003-09-02 | -54.46 |
| 2003-09-01 | -52.97 |
| 2003-08-29 | -55.45 |
| 2003-08-28 | -53.96 |
| 2003-08-27 | -55.45 |
| 2003-08-26 | -53.47 |
| 2003-08-25 | -53.96 |
| 2003-08-22 | -48.02 |
| 2003-08-21 | -45.54 |
| 2003-08-20 | -51.98 |
| 2003-08-19 | -54.95 |
| 2003-08-18 | -55.94 |
| 2003-08-15 | -56.44 |
| 2003-08-14 | -54.46 |
| 2003-08-13 | -54.46 |
| 2003-08-12 | -55.45 |
| 2003-08-11 | -56.44 |
| 2003-08-08 | -55.94 |
| 2003-08-07 | -56.93 |
| 2003-08-06 | -55.45 |
| 2003-08-05 | -55.94 |
| 2003-08-04 | -54.46 |
| 2003-08-01 | -53.47 |
| 2003-07-31 | -53.47 |
| 2003-07-30 | -54.95 |
| 2003-07-29 | -52.97 |
| 2003-07-28 | -54.46 |
| 2003-07-25 | -53.96 |
| 2003-07-24 | -54.46 |
| 2003-07-23 | -54.46 |
| 2003-07-22 | -54.46 |
| 2003-07-21 | -53.47 |
| 2003-07-18 | -54.46 |
| 2003-07-17 | -53.96 |
| 2003-07-16 | -52.97 |
| 2003-07-15 | -54.95 |
| 2003-07-14 | -52.97 |
| 2003-07-11 | -53.96 |
| 2003-07-10 | -56.93 |
| 2003-07-09 | -61.88 |
| 2003-07-08 | -62.38 |
| 2003-07-07 | -65.35 |
| 2003-07-04 | -65.35 |
| 2003-07-03 | -64.85 |
| 2003-07-02 | -62.87 |
| 2003-06-30 | -63.37 |
| 2003-06-27 | -62.38 |
| 2003-06-26 | -60.40 |
| 2003-06-25 | -61.39 |
| 2003-06-24 | -60.89 |
| 2003-06-23 | -58.42 |
| 2003-06-20 | -58.42 |
| 2003-06-19 | -58.91 |
| 2003-06-18 | -61.39 |
| 2003-06-17 | -58.91 |
| 2003-06-16 | -61.39 |
| 2003-06-13 | -60.40 |
| 2003-06-12 | -60.40 |
| 2003-06-11 | -60.40 |
| 2003-06-10 | -60.89 |
| 2003-06-09 | -60.89 |
| 2003-06-06 | -60.89 |
| 2003-06-05 | -60.89 |
| 2003-06-03 | -59.90 |
| 2003-06-02 | -57.92 |
| 2003-05-30 | -60.89 |
| 2003-05-29 | -59.41 |
| 2003-05-28 | -59.41 |
| 2003-05-27 | -59.41 |
| 2003-05-26 | -56.44 |
| 2003-05-23 | -58.42 |
| 2003-05-22 | -62.87 |
| 2003-05-21 | -62.38 |
| 2003-05-20 | -61.39 |
| 2003-05-19 | -62.87 |
| 2003-05-16 | -62.87 |
| 2003-05-15 | -59.90 |
| 2003-05-14 | -60.89 |
| 2003-05-13 | -60.40 |
| 2003-05-12 | -61.39 |
| 2003-05-09 | -61.39 |
| 2003-05-07 | -60.89 |
| 2003-05-06 | -60.89 |
| 2003-05-05 | -60.89 |
| 2003-05-02 | -60.89 |
| 2003-04-30 | -60.89 |
| 2003-04-29 | -60.40 |
| 2003-04-28 | -59.90 |
| 2003-04-25 | -60.40 |
| 2003-04-24 | -63.86 |
| 2003-04-23 | -58.91 |
| 2003-04-22 | -55.94 |
| 2003-04-17 | -54.95 |
| 2003-04-16 | -53.96 |
| 2003-04-15 | -53.47 |
| 2003-04-14 | -53.47 |
| 2003-04-11 | -53.47 |
| 2003-04-10 | -52.97 |
| 2003-04-09 | -51.98 |
| 2003-04-08 | -50.99 |
| 2003-04-07 | -51.49 |
| 2003-04-04 | -50.00 |
| 2003-04-03 | -50.50 |
| 2003-04-02 | -49.50 |
| 2003-04-01 | -50.00 |
| 2003-03-31 | -49.01 |
| 2003-03-28 | -47.52 |
| 2003-03-27 | -49.01 |
| 2003-03-26 | -47.03 |
| 2003-03-25 | -47.03 |
| 2003-03-24 | -46.53 |
| 2003-03-21 | -47.52 |
| 2003-03-20 | -46.04 |
| 2003-03-19 | -46.53 |
| 2003-03-18 | -47.52 |
| 2003-03-17 | -47.52 |
| 2003-03-14 | -46.53 |
| 2003-03-13 | -48.02 |
| 2003-03-12 | -47.52 |
| 2003-03-11 | -47.52 |
| 2003-03-10 | -48.51 |
| 2003-03-07 | -49.50 |
| 2003-03-06 | -48.51 |
| 2003-03-05 | -47.52 |
| 2003-03-04 | -46.04 |
| 2003-03-03 | -45.54 |
| 2003-02-28 | -46.53 |
| 2003-02-27 | -49.01 |
| 2003-02-26 | -52.48 |
| 2003-02-25 | -52.97 |
| 2003-02-24 | -53.96 |
| 2003-02-21 | -53.96 |
| 2003-02-20 | -53.47 |
| 2003-02-19 | -53.96 |
| 2003-02-18 | -53.96 |
| 2003-02-17 | -54.46 |
| 2003-02-14 | -54.46 |
| 2003-02-13 | -55.45 |
| 2003-02-12 | -53.96 |
| 2003-02-11 | -54.46 |
| 2003-02-10 | -55.94 |
| 2003-02-07 | -54.46 |
| 2003-02-06 | -53.47 |
| 2003-02-05 | -52.48 |
| 2003-02-04 | -52.48 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -50.00 |
| 2003-01-28 | -49.50 |
| 2003-01-27 | -51.49 |
| 2003-01-24 | -49.01 |
| 2003-01-23 | -48.51 |
| 2003-01-22 | -47.52 |
| 2003-01-21 | -47.03 |
| 2003-01-20 | -48.02 |
| 2003-01-17 | -46.53 |
| 2003-01-16 | -47.03 |
| 2003-01-15 | -47.03 |
| 2003-01-14 | -48.51 |
| 2003-01-13 | -46.53 |
| 2003-01-10 | -48.02 |
| 2003-01-09 | -49.50 |
| 2003-01-08 | -49.01 |
| 2003-01-07 | -50.50 |
| 2003-01-06 | -49.01 |
| 2003-01-03 | -49.01 |
| 2003-01-02 | -49.01 |
| 2002-12-31 | -49.01 |
| 2002-12-30 | -51.98 |
| 2002-12-27 | -52.97 |
| 2002-12-24 | -51.98 |
| 2002-12-23 | -52.48 |
| 2002-12-20 | -52.48 |
| 2002-12-19 | -53.96 |
| 2002-12-18 | -52.48 |
| 2002-12-17 | -50.50 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -46.04 |
| 2002-12-12 | -46.04 |
| 2002-12-11 | -46.53 |
| 2002-12-10 | -46.04 |
| 2002-12-09 | -43.56 |
| 2002-12-06 | -42.57 |
| 2002-12-05 | -45.54 |
| 2002-12-04 | -46.04 |
| 2002-12-03 | -45.05 |
| 2002-12-02 | -44.06 |
| 2002-11-29 | -38.12 |
| 2002-11-28 | -37.13 |
| 2002-11-27 | -35.15 |
| 2002-11-26 | -35.64 |
| 2002-11-25 | -33.66 |
| 2002-11-22 | -33.17 |
| 2002-11-21 | -33.17 |
| 2002-11-20 | -35.15 |
| 2002-11-19 | -34.65 |
| 2002-11-18 | -35.15 |
| 2002-11-15 | -37.13 |
| 2002-11-14 | -36.63 |
| 2002-11-13 | -37.13 |
| 2002-11-12 | -36.63 |
| 2002-11-11 | -37.62 |
| 2002-11-08 | -38.12 |
| 2002-11-07 | -37.62 |
| 2002-11-06 | -40.10 |
| 2002-11-05 | -39.11 |
| 2002-11-04 | -41.09 |
| 2002-11-01 | -43.07 |
| 2002-10-31 | -41.09 |
| 2002-10-30 | -39.60 |
| 2002-10-29 | -38.61 |
| 2002-10-28 | -40.59 |
| 2002-10-25 | -40.10 |
| 2002-10-24 | -38.12 |
| 2002-10-23 | -39.11 |
| 2002-10-22 | -37.62 |
| 2002-10-21 | -36.63 |
| 2002-10-18 | -35.64 |
| 2002-10-17 | -36.14 |
| 2002-10-16 | -36.14 |
| 2002-10-15 | -36.14 |
| 2002-10-11 | -37.62 |
| 2002-10-10 | -37.62 |
| 2002-10-09 | -35.64 |
| 2002-10-08 | -34.16 |
| 2002-10-07 | -33.66 |
| 2002-10-04 | -33.66 |
| 2002-10-03 | -32.67 |
| 2002-10-02 | -33.17 |
| 2002-09-30 | -32.67 |
| 2002-09-27 | -32.18 |
| 2002-09-26 | -37.62 |
| 2002-09-25 | -34.65 |
| 2002-09-24 | -32.67 |
| 2002-09-23 | -34.65 |
| 2002-09-20 | -33.66 |
| 2002-09-19 | -33.17 |
| 2002-09-18 | -33.66 |
| 2002-09-17 | -30.69 |
| 2002-09-16 | -29.70 |
| 2002-09-13 | -29.21 |
| 2002-09-12 | -28.71 |
| 2002-09-11 | -29.21 |
| 2002-09-10 | -29.70 |
| 2002-09-09 | -31.19 |
| 2002-09-06 | -27.23 |
| 2002-09-05 | -26.73 |
| 2002-09-04 | -25.74 |
| 2002-09-03 | -25.25 |
| 2002-09-02 | -24.26 |
| 2002-08-30 | -25.74 |
| 2002-08-29 | -29.21 |
| 2002-08-28 | -30.69 |
| 2002-08-27 | -25.74 |
| 2002-08-26 | -24.26 |
| 2002-08-23 | -23.76 |
| 2002-08-22 | -20.79 |
| 2002-08-21 | -19.31 |
| 2002-08-20 | -22.28 |
| 2002-08-19 | -27.23 |
| 2002-08-16 | -28.71 |
| 2002-08-15 | -27.72 |
| 2002-08-14 | -31.19 |
| 2002-08-13 | -27.23 |
| 2002-08-12 | -32.67 |
| 2002-08-09 | -34.65 |
| 2002-08-08 | -37.62 |
| 2002-08-07 | -40.10 |
| 2002-08-06 | -43.07 |
| 2002-08-05 | -42.08 |
| 2002-08-02 | -43.56 |
| 2002-08-01 | -42.08 |
| 2002-07-31 | -41.58 |
| 2002-07-30 | -41.58 |
| 2002-07-29 | -45.05 |
| 2002-07-26 | -46.04 |
| 2002-07-25 | -44.06 |
| 2002-07-24 | -44.55 |
| 2002-07-23 | -40.59 |
| 2002-07-22 | -42.08 |
| 2002-07-19 | -41.09 |
| 2002-07-18 | -42.08 |
| 2002-07-17 | -41.58 |
| 2002-07-16 | -39.11 |
| 2002-07-15 | -37.62 |
| 2002-07-12 | -39.60 |
| 2002-07-11 | -37.62 |
| 2002-07-10 | -35.64 |
| 2002-07-09 | -37.13 |
| 2002-07-08 | -35.64 |
| 2002-07-05 | -36.14 |
| 2002-07-04 | -38.12 |
| 2002-07-03 | -42.57 |
| 2002-07-02 | -45.54 |
| 2002-06-28 | -45.54 |
| 2002-06-27 | -46.04 |
| 2002-06-26 | -47.52 |
| 2002-06-25 | -44.06 |
| 2002-06-24 | -41.09 |
| 2002-06-21 | -45.54 |
| 2002-06-20 | -44.06 |
| 2002-06-19 | -39.60 |
| 2002-06-18 | -34.16 |
| 2002-06-17 | -20.79 |
| 2002-06-14 | -17.33 |
| 2002-06-13 | -16.83 |
| 2002-06-12 | -17.33 |
| 2002-06-11 | -17.33 |
| 2002-06-10 | -18.32 |
| 2002-06-07 | -18.81 |
| 2002-06-06 | -21.29 |
| 2002-06-05 | -19.80 |
| 2002-06-04 | -21.78 |
| 2002-06-03 | -16.83 |
| 2002-05-31 | -14.85 |
| 2002-05-30 | -14.85 |
| 2002-05-29 | -14.85 |
| 2002-05-28 | -16.83 |
| 2002-05-27 | -12.38 |
| 2002-05-24 | -9.90 |
| 2002-05-23 | -6.93 |
| 2002-05-22 | -5.94 |
| 2002-05-21 | -6.93 |
| 2002-05-17 | -3.47 |
| 2002-05-16 | -3.96 |
| 2002-05-15 | -6.44 |
| 2002-05-14 | -4.46 |
| 2002-05-13 | -7.43 |
| 2002-05-10 | -12.38 |
| 2002-05-09 | -14.85 |
| 2002-05-08 | -13.86 |
| 2002-05-07 | -8.42 |
| 2002-05-06 | -9.90 |
| 2002-05-03 | -21.29 |
| 2002-05-02 | -34.16 |
| 2002-04-30 | -35.64 |
| 2002-04-29 | -35.15 |
| 2002-04-26 | -33.17 |
| 2002-04-25 | -33.66 |
| 2002-04-24 | -32.18 |
| 2002-04-23 | -30.69 |
| 2002-04-22 | -30.69 |
| 2002-04-19 | -29.21 |
| 2002-04-18 | -37.13 |
| 2002-04-17 | -38.12 |
| 2002-04-16 | -38.61 |
| 2002-04-15 | -39.11 |
| 2002-04-12 | -40.59 |
| 2002-04-11 | -38.61 |
| 2002-04-10 | -36.63 |
| 2002-04-09 | -36.14 |
| 2002-04-08 | -39.11 |
| 2002-04-04 | -31.68 |
| 2002-04-03 | -31.68 |
| 2002-04-02 | -30.69 |
| 2002-03-28 | -30.69 |
| 2002-03-27 | -33.17 |
| 2002-03-26 | -33.17 |
| 2002-03-25 | -34.65 |
| 2002-03-22 | -33.66 |
| 2002-03-21 | -33.66 |
| 2002-03-20 | -32.18 |
| 2002-03-19 | -32.67 |
| 2002-03-18 | -33.17 |
| 2002-03-15 | -34.16 |
| 2002-03-14 | -35.64 |
| 2002-03-13 | -36.63 |
| 2002-03-12 | -37.13 |
| 2002-03-11 | -37.62 |
| 2002-03-08 | -38.61 |
| 2002-03-07 | -40.59 |
| 2002-03-06 | -40.10 |
| 2002-03-05 | -39.11 |
| 2002-03-04 | -38.61 |
| 2002-03-01 | -38.12 |
| 2002-02-28 | -37.62 |
| 2002-02-27 | -37.13 |
| 2002-02-26 | -40.10 |
| 2002-02-25 | -40.59 |
| 2002-02-22 | -40.59 |
| 2002-02-21 | -42.08 |
| 2002-02-20 | -42.08 |
| 2002-02-19 | -41.09 |
| 2002-02-18 | -40.59 |
| 2002-02-15 | -41.58 |
| 2002-02-11 | -47.52 |
| 2002-02-08 | -47.03 |
| 2002-02-07 | -49.50 |
| 2002-02-06 | -49.50 |
| 2002-02-05 | -50.99 |
| 2002-02-04 | -49.01 |
| 2002-02-01 | -50.00 |
| 2002-01-31 | -53.96 |
| 2002-01-30 | -57.92 |
| 2002-01-29 | -59.41 |
| 2002-01-28 | -59.41 |
| 2002-01-25 | -64.36 |
| 2002-01-24 | -63.86 |
| 2002-01-23 | -64.36 |
| 2002-01-22 | -63.86 |
| 2002-01-21 | -61.39 |
| 2002-01-18 | -61.88 |
| 2002-01-17 | -61.88 |
| 2002-01-16 | -61.39 |
| 2002-01-15 | -61.39 |
| 2002-01-14 | -60.89 |
| 2002-01-11 | -60.89 |
| 2002-01-10 | -60.40 |
| 2002-01-09 | -60.40 |
| 2002-01-08 | -60.40 |
| 2002-01-07 | -61.88 |
| 2002-01-04 | -60.89 |
| 2002-01-03 | -59.41 |
| 2002-01-02 | -57.92 |
| 2001-12-31 | -57.92 |
| 2001-12-28 | -57.92 |
| 2001-12-27 | -58.91 |
| 2001-12-24 | -59.41 |
| 2001-12-21 | -59.41 |
| 2001-12-20 | -59.41 |
| 2001-12-19 | -60.89 |
| 2001-12-18 | -62.38 |
| 2001-12-17 | -61.88 |
| 2001-12-14 | -62.87 |
| 2001-12-13 | -63.86 |
| 2001-12-12 | -61.39 |
| 2001-12-11 | -62.87 |
| 2001-12-10 | -63.86 |
| 2001-12-07 | -61.39 |
| 2001-12-06 | -63.37 |
| 2001-12-05 | -62.38 |
| 2001-12-04 | -59.90 |
| 2001-12-03 | -63.37 |
| 2001-11-30 | -68.32 |
| 2001-11-29 | -69.31 |
| 2001-11-28 | -69.80 |
| 2001-11-27 | -68.32 |
| 2001-11-26 | -71.78 |
| 2001-11-23 | -71.78 |
| 2001-11-22 | -70.79 |
| 2001-11-21 | -68.32 |
| 2001-11-20 | -67.82 |
| 2001-11-19 | -69.80 |
| 2001-11-16 | -70.30 |
| 2001-11-15 | -69.31 |
| 2001-11-14 | -67.82 |
| 2001-11-13 | -68.81 |
| 2001-11-12 | -67.82 |
| 2001-11-09 | -66.83 |
| 2001-11-08 | -65.84 |
| 2001-11-07 | -63.86 |
| 2001-11-06 | -63.86 |
| 2001-11-05 | -64.85 |
| 2001-11-02 | -63.37 |
| 2001-11-01 | -65.84 |
| 2001-10-31 | -65.84 |
| 2001-10-30 | -66.34 |
| 2001-10-29 | -64.85 |
| 2001-10-26 | -64.85 |
| 2001-10-24 | -63.86 |
| 2001-10-23 | -63.86 |
| 2001-10-22 | -63.86 |
| 2001-10-19 | -65.84 |
| 2001-10-18 | -61.39 |
| 2001-10-17 | -60.40 |
| 2001-10-16 | -61.39 |
| 2001-10-15 | -61.39 |
| 2001-10-12 | -59.90 |
| 2001-10-11 | -58.91 |
| 2001-10-10 | -57.92 |
| 2001-10-09 | -59.90 |
| 2001-10-08 | -64.36 |
| 2001-10-05 | -66.34 |
| 2001-10-04 | -66.83 |
| 2001-10-03 | -66.83 |
| 2001-09-28 | -65.84 |
| 2001-09-27 | -66.83 |
| 2001-09-26 | -66.34 |
| 2001-09-25 | -72.77 |
| 2001-09-24 | -68.32 |
| 2001-09-21 | -68.32 |
| 2001-09-20 | -67.82 |
| 2001-09-19 | -67.82 |
| 2001-09-18 | -67.82 |
| 2001-09-17 | -65.84 |
| 2001-09-14 | -64.36 |
| 2001-09-13 | -62.87 |
| 2001-09-12 | -61.88 |
| 2001-09-11 | -61.39 |
| 2001-09-10 | -61.39 |
| 2001-09-07 | -60.40 |
| 2001-09-06 | -59.90 |
| 2001-09-05 | -55.94 |
| 2001-09-04 | -56.44 |
| 2001-09-03 | -51.98 |
| 2001-08-31 | -54.95 |
| 2001-08-30 | -50.50 |
| 2001-08-29 | -50.50 |
| 2001-08-28 | -50.00 |
| 2001-08-27 | -50.00 |
| 2001-08-24 | -50.99 |
| 2001-08-23 | -48.51 |
| 2001-08-22 | -47.52 |
| 2001-08-21 | -47.03 |
| 2001-08-20 | -45.54 |
| 2001-08-17 | -44.55 |
| 2001-08-16 | -47.52 |
| 2001-08-15 | -45.54 |
| 2001-08-14 | -45.05 |
| 2001-08-13 | -46.53 |
| 2001-08-10 | -44.55 |
| 2001-08-09 | -43.56 |
| 2001-08-08 | -45.54 |
| 2001-08-07 | -47.52 |
| 2001-08-06 | -46.53 |
| 2001-08-03 | -46.53 |
| 2001-08-02 | -48.51 |
| 2001-08-01 | -47.52 |
| 2001-07-31 | -48.51 |
| 2001-07-30 | -48.51 |
| 2001-07-27 | -44.55 |
| 2001-07-26 | -43.07 |
| 2001-07-24 | -43.07 |
| 2001-07-23 | -43.07 |
| 2001-07-20 | -45.54 |
| 2001-07-19 | -45.54 |
| 2001-07-18 | -44.55 |
| 2001-07-17 | -47.52 |
| 2001-07-16 | -44.55 |
| 2001-07-13 | -43.07 |
| 2001-07-12 | -42.57 |
| 2001-07-11 | -42.08 |
| 2001-07-10 | -38.12 |
| 2001-07-09 | -37.62 |
| 2001-07-05 | -34.65 |
| 2001-07-04 | -39.60 |
| 2001-07-03 | -38.12 |
| 2001-06-29 | -38.12 |
| 2001-06-28 | -48.51 |
| 2001-06-27 | -46.53 |
| 2001-06-26 | -45.05 |
| 2001-06-22 | -44.55 |
| 2001-06-21 | -45.54 |
| 2001-06-20 | -45.54 |
| 2001-06-19 | -45.05 |
| 2001-06-18 | -49.01 |
| 2001-06-15 | -50.99 |
| 2001-06-14 | -49.50 |
| 2001-06-13 | -46.53 |
| 2001-06-12 | -45.54 |
| 2001-06-11 | -48.02 |
| 2001-06-08 | -44.55 |
| 2001-06-07 | -43.56 |
| 2001-06-06 | -39.60 |
| 2001-06-05 | -45.54 |
| 2001-06-04 | -51.49 |
| 2001-06-01 | -55.94 |
| 2001-05-31 | -58.91 |
| 2001-05-30 | -57.92 |
| 2001-05-29 | -59.90 |
| 2001-05-28 | -58.91 |
| 2001-05-25 | -58.91 |
| 2001-05-24 | -58.91 |
| 2001-05-23 | -59.90 |
| 2001-05-22 | -60.40 |
| 2001-05-21 | -58.91 |
| 2001-05-18 | -58.91 |
| 2001-05-17 | -59.41 |
| 2001-05-16 | -62.87 |
| 2001-05-15 | -61.88 |
| 2001-05-14 | -59.41 |
| 2001-05-11 | -58.91 |
| 2001-05-10 | -59.90 |
| 2001-05-09 | -58.91 |
| 2001-05-08 | -57.92 |
| 2001-05-07 | -56.44 |
| 2001-05-04 | -55.94 |
| 2001-05-03 | -53.96 |
| 2001-05-02 | -54.46 |
| 2001-04-27 | -56.44 |
| 2001-04-26 | -55.45 |
| 2001-04-25 | -55.45 |
| 2001-04-24 | -55.94 |
| 2001-04-23 | -54.95 |
| 2001-04-20 | -55.94 |
| 2001-04-19 | -55.45 |
| 2001-04-18 | -55.94 |
| 2001-04-17 | -55.94 |
| 2001-04-12 | -54.46 |
| 2001-04-11 | -53.47 |
| 2001-04-10 | -52.48 |
| 2001-04-09 | -51.98 |
| 2001-04-06 | -50.99 |
| 2001-04-04 | -52.97 |
| 2001-04-03 | -50.00 |
| 2001-04-02 | -49.01 |
| 2001-03-30 | -48.02 |
| 2001-03-29 | -48.51 |
| 2001-03-28 | -50.50 |
| 2001-03-27 | -50.50 |
| 2001-03-26 | -49.50 |
| 2001-03-23 | -50.00 |
| 2001-03-22 | -52.97 |
| 2001-03-21 | -50.50 |
| 2001-03-20 | -48.02 |
| 2001-03-19 | -50.50 |
| 2001-03-16 | -50.00 |
| 2001-03-15 | -48.51 |
| 2001-03-14 | -45.05 |
| 2001-03-13 | -44.55 |
| 2001-03-12 | -41.58 |
| 2001-03-09 | -39.60 |
| 2001-03-08 | -39.60 |
| 2001-03-07 | -40.10 |
| 2001-03-06 | -37.62 |
| 2001-03-05 | -36.63 |
| 2001-03-02 | -36.14 |
| 2001-03-01 | -35.15 |
| 2001-02-28 | -34.16 |
| 2001-02-27 | -34.16 |
| 2001-02-26 | -32.67 |
| 2001-02-23 | -37.13 |
| 2001-02-22 | -37.13 |
| 2001-02-21 | -37.13 |
| 2001-02-20 | -36.63 |
| 2001-02-19 | -37.62 |
| 2001-02-16 | -38.61 |
| 2001-02-15 | -39.11 |
| 2001-02-14 | -40.10 |
| 2001-02-13 | -43.07 |
| 2001-02-12 | -43.56 |
| 2001-02-09 | -44.06 |
| 2001-02-08 | -41.09 |
| 2001-02-07 | -42.08 |
| 2001-02-06 | -41.09 |
| 2001-02-05 | -45.05 |
| 2001-02-02 | -46.53 |
| 2001-02-01 | -48.02 |
| 2001-01-31 | -49.01 |
| 2001-01-30 | -50.00 |
| 2001-01-29 | -52.48 |
| 2001-01-23 | -57.92 |
| 2001-01-22 | -59.41 |
| 2001-01-19 | -61.39 |
| 2001-01-18 | -61.88 |
| 2001-01-17 | -62.87 |
| 2001-01-16 | -66.34 |
| 2001-01-15 | -55.45 |
| 2001-01-12 | -53.96 |
| 2001-01-11 | -47.03 |
| 2001-01-10 | -41.58 |
| 2001-01-09 | -39.11 |
| 2001-01-08 | -38.12 |
| 2001-01-05 | -39.60 |
| 2001-01-04 | -39.60 |
| 2001-01-03 | -38.61 |
| 2001-01-02 | -38.61 |
| 2000-12-29 | -39.60 |
| 2000-12-28 | -35.64 |
| 2000-12-27 | -33.17 |
| 2000-12-22 | -31.19 |
| 2000-12-21 | -30.69 |
| 2000-12-20 | -28.71 |
| 2000-12-19 | -27.23 |
| 2000-12-18 | -26.24 |
| 2000-12-15 | -26.24 |
| 2000-12-14 | -28.22 |
| 2000-12-13 | -28.22 |
| 2000-12-12 | -27.23 |
| 2000-12-11 | -26.24 |
| 2000-12-08 | -28.71 |
| 2000-12-07 | -30.69 |
| 2000-12-06 | -28.71 |
| 2000-12-05 | -32.18 |
| 2000-12-04 | -32.18 |
| 2000-12-01 | -31.19 |
| 2000-11-30 | -29.21 |
| 2000-11-29 | -29.70 |
| 2000-11-28 | -29.70 |
| 2000-11-27 | -29.70 |
| 2000-11-24 | -29.70 |
| 2000-11-23 | -31.19 |
| 2000-11-22 | -28.22 |
| 2000-11-21 | -29.70 |
| 2000-11-20 | -30.20 |
| 2000-11-17 | -31.19 |
| 2000-11-16 | -32.18 |
| 2000-11-15 | -31.68 |
| 2000-11-14 | -31.68 |
| 2000-11-13 | -32.67 |
| 2000-11-10 | -32.67 |
| 2000-11-09 | -35.64 |
| 2000-11-08 | -33.66 |
| 2000-11-07 | -34.65 |
| 2000-11-06 | -28.22 |
| 2000-11-03 | -25.25 |
| 2000-11-02 | -22.28 |
| 2000-11-01 | -24.75 |
| 2000-10-31 | -29.21 |
| 2000-10-30 | -31.19 |
| 2000-10-27 | -31.19 |
| 2000-10-26 | -31.68 |
| 2000-10-25 | -31.19 |
| 2000-10-24 | -31.19 |
| 2000-10-23 | -31.19 |
| 2000-10-20 | -33.66 |
| 2000-10-19 | -34.16 |
| 2000-10-18 | -28.22 |
| 2000-10-17 | -25.74 |
| 2000-10-16 | -20.79 |
| 2000-10-13 | -18.81 |
| 2000-10-12 | -14.85 |
| 2000-10-11 | -11.88 |
| 2000-10-10 | -10.40 |
| 2000-10-09 | -10.40 |
| 2000-10-05 | -8.91 |
| 2000-10-04 | -9.90 |
| 2000-10-03 | -11.88 |
| 2000-09-29 | -15.84 |
| 2000-09-28 | -16.34 |
| 2000-09-27 | -16.83 |
| 2000-09-26 | -18.32 |
| 2000-09-25 | -18.32 |
| 2000-09-22 | -23.76 |
| 2000-09-21 | -22.28 |
| 2000-09-20 | -21.29 |
| 2000-09-19 | -21.29 |
| 2000-09-18 | -17.33 |
| 2000-09-15 | -11.39 |
| 2000-09-14 | -11.39 |
| 2000-09-12 | -10.40 |
| 2000-09-11 | -8.91 |
| 2000-09-08 | -8.42 |
| 2000-09-07 | -6.93 |
| 2000-09-06 | -7.92 |
| 2000-09-05 | -8.91 |
| 2000-09-04 | -8.91 |
| 2000-09-01 | -7.92 |
| 2000-08-31 | -10.40 |
| 2000-08-30 | -6.93 |
| 2000-08-29 | -8.91 |
| 2000-08-28 | -6.44 |
| 2000-08-25 | -5.45 |
| 2000-08-24 | -0.99 |
| 2000-08-23 | -0.99 |
| 2000-08-22 | -4.46 |
| 2000-08-21 | -9.90 |
| 2000-08-18 | -10.40 |
| 2000-08-17 | -11.88 |
| 2000-08-16 | -10.89 |
| 2000-08-15 | -10.40 |
| 2000-08-14 | -13.86 |
| 2000-08-11 | -11.39 |
| 2000-08-10 | -12.87 |
| 2000-08-09 | -11.88 |
| 2000-08-08 | -18.32 |
| 2000-08-07 | -15.84 |
| 2000-08-04 | -10.89 |
| 2000-08-03 | -8.42 |
| 2000-08-02 | -9.90 |
| 2000-08-01 | -9.90 |
| 2000-07-31 | -11.88 |
| 2000-07-28 | -7.43 |
| 2000-07-27 | -12.38 |
| 2000-07-26 | -22.28 |
| 2000-07-25 | -24.75 |
| 2000-07-24 | -23.76 |
| 2000-07-21 | -23.27 |
| 2000-07-20 | -24.26 |
| 2000-07-19 | -23.27 |
| 2000-07-18 | -22.28 |
| 2000-07-17 | -24.26 |
| 2000-07-14 | -23.27 |
| 2000-07-13 | -25.25 |
| 2000-07-12 | -28.22 |
| 2000-07-11 | -32.67 |
| 2000-07-10 | -32.67 |
| 2000-07-07 | -33.17 |
| 2000-07-06 | -34.16 |
| 2000-07-05 | -32.18 |
| 2000-07-04 | -32.18 |
| 2000-07-03 | -34.16 |
| 2000-06-30 | -33.66 |
| 2000-06-29 | -32.67 |
| 2000-06-28 | -34.16 |
| 2000-06-27 | -37.13 |
| 2000-06-26 | -30.69 |
| 2000-06-23 | -29.21 |
| 2000-06-22 | -30.20 |
| 2000-06-21 | -32.18 |
| 2000-06-20 | -31.19 |
| 2000-06-19 | -28.71 |
| 2000-06-16 | -29.21 |
| 2000-06-15 | -30.20 |
| 2000-06-14 | -32.67 |
| 2000-06-13 | -35.64 |
| 2000-06-12 | -36.14 |
| 2000-06-09 | -35.15 |
| 2000-06-08 | -37.62 |
| 2000-06-07 | -31.68 |
| 2000-06-05 | -28.22 |
| 2000-06-02 | -32.67 |
| 2000-06-01 | -36.63 |
| 2000-05-31 | -34.65 |
| 2000-05-30 | -39.60 |
| 2000-05-29 | -39.60 |
| 2000-05-26 | -40.59 |
| 2000-05-25 | -38.12 |
| 2000-05-24 | -36.63 |
| 2000-05-23 | -34.65 |
| 2000-05-22 | -34.65 |
| 2000-05-19 | -34.65 |
| 2000-05-18 | -31.68 |
| 2000-05-17 | -32.67 |
| 2000-05-16 | -35.64 |
| 2000-05-15 | -33.66 |
| 2000-05-12 | -38.12 |
| 2000-05-10 | -38.12 |
| 2000-05-09 | -36.14 |
| 2000-05-08 | -35.64 |
| 2000-05-05 | -28.22 |
| 2000-05-04 | -30.20 |
| 2000-05-03 | -32.67 |
| 2000-05-02 | -31.68 |
| 2000-04-28 | -33.66 |
| 2000-04-27 | -37.62 |
| 2000-04-26 | -34.65 |
| 2000-04-25 | -32.67 |
| 2000-04-20 | -23.76 |
| 2000-04-19 | -31.68 |
| 2000-04-18 | -21.29 |
| 2000-04-17 | -20.79 |
| 2000-04-14 | -3.47 |
| 2000-04-13 | -1.98 |
| 2000-04-12 | -0.99 |
| 2000-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy