Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -90.11 |
| 2025-08-28 | -90.11 |
| 2025-08-27 | -90.11 |
| 2025-08-26 | -90.11 |
| 2025-08-25 | -90.11 |
| 2025-08-22 | -90.11 |
| 2025-08-21 | -90.11 |
| 2025-08-20 | -90.11 |
| 2025-08-19 | -90.11 |
| 2025-08-18 | -90.11 |
| 2025-08-15 | -90.11 |
| 2025-08-14 | -90.11 |
| 2025-08-13 | -90.11 |
| 2025-08-12 | -90.11 |
| 2025-08-11 | -90.11 |
| 2025-08-08 | -90.11 |
| 2025-08-07 | -90.11 |
| 2025-08-06 | -90.11 |
| 2025-08-05 | -90.11 |
| 2025-08-04 | -90.11 |
| 2025-08-01 | -90.11 |
| 2025-07-31 | -90.11 |
| 2025-07-30 | -90.11 |
| 2025-07-29 | -90.11 |
| 2025-07-28 | -90.11 |
| 2025-07-25 | -90.11 |
| 2025-07-24 | -90.11 |
| 2025-07-23 | -90.11 |
| 2025-07-22 | -90.11 |
| 2025-07-21 | -90.11 |
| 2025-07-18 | -90.11 |
| 2025-07-17 | -90.11 |
| 2025-07-16 | -90.11 |
| 2025-07-15 | -90.11 |
| 2025-07-14 | -90.11 |
| 2025-07-11 | -90.11 |
| 2025-07-10 | -90.11 |
| 2025-07-09 | -90.11 |
| 2025-07-08 | -90.11 |
| 2025-07-07 | -90.11 |
| 2025-07-04 | -90.11 |
| 2025-07-03 | -90.11 |
| 2025-07-02 | -90.11 |
| 2025-06-30 | -90.11 |
| 2025-06-27 | -90.11 |
| 2025-06-26 | -90.11 |
| 2025-06-25 | -90.11 |
| 2025-06-24 | -90.11 |
| 2025-06-23 | -90.11 |
| 2025-06-20 | -90.11 |
| 2025-06-19 | -90.11 |
| 2025-06-18 | -90.11 |
| 2025-06-17 | -90.11 |
| 2025-06-16 | -90.11 |
| 2025-06-13 | -90.11 |
| 2025-06-12 | -90.11 |
| 2025-06-11 | -90.11 |
| 2025-06-10 | -90.11 |
| 2025-06-09 | -90.11 |
| 2025-06-06 | -90.11 |
| 2025-06-05 | -90.11 |
| 2025-06-04 | -90.11 |
| 2025-06-03 | -90.11 |
| 2025-06-02 | -90.11 |
| 2025-05-30 | -90.11 |
| 2025-05-29 | -90.11 |
| 2025-05-28 | -90.11 |
| 2025-05-27 | -90.11 |
| 2025-05-26 | -90.11 |
| 2025-05-23 | -90.11 |
| 2025-05-22 | -90.11 |
| 2025-05-21 | -90.11 |
| 2025-05-20 | -90.11 |
| 2025-05-19 | -90.11 |
| 2025-05-16 | -90.11 |
| 2025-05-15 | -90.11 |
| 2025-05-14 | -90.11 |
| 2025-05-13 | -90.11 |
| 2025-05-12 | -90.11 |
| 2025-05-09 | -90.11 |
| 2025-05-08 | -90.11 |
| 2025-05-07 | -90.11 |
| 2025-05-06 | -90.11 |
| 2025-05-02 | -90.11 |
| 2025-04-30 | -90.11 |
| 2025-04-29 | -90.11 |
| 2025-04-28 | -90.11 |
| 2025-04-25 | -90.11 |
| 2025-04-24 | -90.11 |
| 2025-04-23 | -90.11 |
| 2025-04-22 | -90.11 |
| 2025-04-17 | -90.11 |
| 2025-04-16 | -90.11 |
| 2025-04-15 | -90.11 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.11 |
| 2025-04-10 | -90.11 |
| 2025-04-09 | -90.11 |
| 2025-04-08 | -90.11 |
| 2025-04-07 | -90.11 |
| 2025-04-03 | -90.11 |
| 2025-04-02 | -90.11 |
| 2025-04-01 | -90.11 |
| 2025-03-31 | -90.11 |
| 2025-03-28 | -90.11 |
| 2025-03-27 | -90.11 |
| 2025-03-26 | -90.11 |
| 2025-03-25 | -90.11 |
| 2025-03-24 | -90.11 |
| 2025-03-21 | -90.11 |
| 2025-03-20 | -90.11 |
| 2025-03-19 | -90.11 |
| 2025-03-18 | -90.11 |
| 2025-03-17 | -90.11 |
| 2025-03-14 | -90.11 |
| 2025-03-13 | -90.11 |
| 2025-03-12 | -90.11 |
| 2025-03-11 | -90.11 |
| 2025-03-10 | -90.11 |
| 2025-03-07 | -90.11 |
| 2025-03-06 | -90.11 |
| 2025-03-05 | -90.11 |
| 2025-03-04 | -90.11 |
| 2025-03-03 | -90.11 |
| 2025-02-28 | -90.11 |
| 2025-02-27 | -90.11 |
| 2025-02-26 | -90.11 |
| 2025-02-25 | -90.11 |
| 2025-02-24 | -90.11 |
| 2025-02-21 | -90.11 |
| 2025-02-20 | -90.11 |
| 2025-02-19 | -90.11 |
| 2025-02-18 | -90.11 |
| 2025-02-17 | -90.11 |
| 2025-02-14 | -90.11 |
| 2025-02-13 | -90.11 |
| 2025-02-12 | -90.11 |
| 2025-02-11 | -90.11 |
| 2025-02-10 | -90.11 |
| 2025-02-07 | -90.11 |
| 2025-02-06 | -90.11 |
| 2025-02-05 | -90.11 |
| 2025-02-04 | -90.11 |
| 2025-02-03 | -90.11 |
| 2025-01-28 | -90.11 |
| 2025-01-27 | -90.11 |
| 2025-01-24 | -90.11 |
| 2025-01-23 | -90.11 |
| 2025-01-22 | -90.11 |
| 2025-01-21 | -90.11 |
| 2025-01-20 | -90.11 |
| 2025-01-17 | -90.11 |
| 2025-01-16 | -90.11 |
| 2025-01-15 | -90.11 |
| 2025-01-14 | -90.11 |
| 2025-01-13 | -90.11 |
| 2025-01-10 | -90.11 |
| 2025-01-09 | -90.11 |
| 2025-01-08 | -90.11 |
| 2025-01-07 | -90.11 |
| 2025-01-06 | -90.11 |
| 2025-01-03 | -90.11 |
| 2025-01-02 | -90.11 |
| 2024-12-31 | -90.11 |
| 2024-12-30 | -90.11 |
| 2024-12-27 | -90.11 |
| 2024-12-24 | -90.11 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -90.11 |
| 2024-12-19 | -90.11 |
| 2024-12-18 | -90.11 |
| 2024-12-17 | -90.11 |
| 2024-12-16 | -90.11 |
| 2024-12-13 | -90.11 |
| 2024-12-12 | -90.11 |
| 2024-12-11 | -90.11 |
| 2024-12-10 | -90.11 |
| 2024-12-09 | -90.11 |
| 2024-12-06 | -90.11 |
| 2024-12-05 | -90.11 |
| 2024-12-04 | -90.11 |
| 2024-12-03 | -90.11 |
| 2024-12-02 | -90.11 |
| 2024-11-29 | -90.11 |
| 2024-11-28 | -90.11 |
| 2024-11-27 | -90.11 |
| 2024-11-26 | -90.11 |
| 2024-11-25 | -90.11 |
| 2024-11-22 | -90.11 |
| 2024-11-21 | -90.11 |
| 2024-11-20 | -90.11 |
| 2024-11-19 | -90.11 |
| 2024-11-18 | -90.11 |
| 2024-11-15 | -90.11 |
| 2024-11-14 | -90.11 |
| 2024-11-13 | -90.11 |
| 2024-11-12 | -90.11 |
| 2024-11-11 | -90.11 |
| 2024-11-08 | -90.11 |
| 2024-11-07 | -90.11 |
| 2024-11-06 | -90.11 |
| 2024-11-05 | -90.11 |
| 2024-11-04 | -90.11 |
| 2024-11-01 | -90.11 |
| 2024-10-31 | -90.11 |
| 2024-10-30 | -90.11 |
| 2024-10-29 | -90.11 |
| 2024-10-28 | -90.11 |
| 2024-10-25 | -90.11 |
| 2024-10-24 | -90.11 |
| 2024-10-23 | -90.11 |
| 2024-10-22 | -90.11 |
| 2024-10-21 | -90.11 |
| 2024-10-18 | -90.11 |
| 2024-10-17 | -90.11 |
| 2024-10-16 | -90.11 |
| 2024-10-15 | -90.11 |
| 2024-10-14 | -90.11 |
| 2024-10-10 | -90.11 |
| 2024-10-09 | -90.11 |
| 2024-10-08 | -90.11 |
| 2024-10-07 | -90.11 |
| 2024-10-04 | -90.11 |
| 2024-10-03 | -90.11 |
| 2024-10-02 | -90.11 |
| 2024-09-30 | -90.11 |
| 2024-09-27 | -90.11 |
| 2024-09-26 | -90.11 |
| 2024-09-25 | -90.11 |
| 2024-09-24 | -90.11 |
| 2024-09-23 | -90.11 |
| 2024-09-20 | -90.11 |
| 2024-09-19 | -90.11 |
| 2024-09-17 | -90.11 |
| 2024-09-16 | -90.11 |
| 2024-09-13 | -90.11 |
| 2024-09-12 | -90.11 |
| 2024-09-11 | -90.11 |
| 2024-09-10 | -90.11 |
| 2024-09-09 | -90.11 |
| 2024-09-05 | -90.11 |
| 2024-09-04 | -90.11 |
| 2024-09-03 | -90.11 |
| 2024-09-02 | -90.11 |
| 2024-08-30 | -90.11 |
| 2024-08-29 | -90.11 |
| 2024-08-28 | -90.11 |
| 2024-08-27 | -90.11 |
| 2024-08-26 | -90.11 |
| 2024-08-23 | -90.11 |
| 2024-08-22 | -90.11 |
| 2024-08-21 | -90.11 |
| 2024-08-20 | -90.11 |
| 2024-08-19 | -90.11 |
| 2024-08-16 | -90.11 |
| 2024-08-15 | -90.11 |
| 2024-08-14 | -90.11 |
| 2024-08-13 | -90.11 |
| 2024-08-12 | -90.11 |
| 2024-08-09 | -90.11 |
| 2024-08-08 | -90.11 |
| 2024-08-07 | -90.11 |
| 2024-08-06 | -90.11 |
| 2024-08-05 | -90.11 |
| 2024-08-02 | -90.11 |
| 2024-08-01 | -90.11 |
| 2024-07-31 | -90.11 |
| 2024-07-30 | -90.11 |
| 2024-07-29 | -90.11 |
| 2024-07-26 | -90.11 |
| 2024-07-25 | -90.11 |
| 2024-07-24 | -90.11 |
| 2024-07-23 | -90.11 |
| 2024-07-22 | -90.11 |
| 2024-07-19 | -90.11 |
| 2024-07-18 | -90.11 |
| 2024-07-17 | -90.11 |
| 2024-07-16 | -90.11 |
| 2024-07-15 | -90.11 |
| 2024-07-12 | -90.11 |
| 2024-07-11 | -90.11 |
| 2024-07-10 | -90.11 |
| 2024-07-09 | -90.11 |
| 2024-07-08 | -90.11 |
| 2024-07-05 | -90.11 |
| 2024-07-04 | -90.11 |
| 2024-07-03 | -90.11 |
| 2024-07-02 | -90.11 |
| 2024-06-28 | -90.11 |
| 2024-06-27 | -90.11 |
| 2024-06-26 | -90.11 |
| 2024-06-25 | -90.11 |
| 2024-06-24 | -90.11 |
| 2024-06-21 | -90.11 |
| 2024-06-20 | -90.11 |
| 2024-06-19 | -90.11 |
| 2024-06-18 | -90.11 |
| 2024-06-17 | -90.11 |
| 2024-06-14 | -90.11 |
| 2024-06-13 | -90.11 |
| 2024-06-12 | -90.11 |
| 2024-06-11 | -90.11 |
| 2024-06-07 | -90.11 |
| 2024-06-06 | -90.11 |
| 2024-06-05 | -90.11 |
| 2024-06-04 | -90.11 |
| 2024-06-03 | -90.11 |
| 2024-05-31 | -90.11 |
| 2024-05-30 | -90.11 |
| 2024-05-29 | -90.11 |
| 2024-05-28 | -90.11 |
| 2024-05-27 | -90.11 |
| 2024-05-24 | -90.11 |
| 2024-05-23 | -90.11 |
| 2024-05-22 | -90.11 |
| 2024-05-21 | -90.11 |
| 2024-05-20 | -90.11 |
| 2024-05-17 | -90.11 |
| 2024-05-16 | -90.11 |
| 2024-05-14 | -90.11 |
| 2024-05-13 | -90.11 |
| 2024-05-10 | -90.11 |
| 2024-05-09 | -90.11 |
| 2024-05-08 | -90.11 |
| 2024-05-07 | -90.11 |
| 2024-05-06 | -90.11 |
| 2024-05-03 | -90.11 |
| 2024-05-02 | -90.11 |
| 2024-04-30 | -90.11 |
| 2024-04-29 | -90.11 |
| 2024-04-26 | -90.11 |
| 2024-04-25 | -90.11 |
| 2024-04-24 | -90.11 |
| 2024-04-23 | -90.11 |
| 2024-04-22 | -90.11 |
| 2024-04-19 | -90.11 |
| 2024-04-18 | -90.11 |
| 2024-04-17 | -90.11 |
| 2024-04-16 | -90.11 |
| 2024-04-15 | -90.11 |
| 2024-04-12 | -90.11 |
| 2024-04-11 | -90.11 |
| 2024-04-10 | -90.11 |
| 2024-04-09 | -90.11 |
| 2024-04-08 | -90.11 |
| 2024-04-05 | -90.11 |
| 2024-04-03 | -90.11 |
| 2024-04-02 | -90.11 |
| 2024-03-28 | -90.11 |
| 2024-03-27 | -90.11 |
| 2024-03-26 | -90.11 |
| 2024-03-25 | -90.11 |
| 2024-03-22 | -90.11 |
| 2024-03-21 | -90.11 |
| 2024-03-20 | -90.11 |
| 2024-03-19 | -90.11 |
| 2024-03-18 | -90.11 |
| 2024-03-15 | -90.11 |
| 2024-03-14 | -90.11 |
| 2024-03-13 | -90.11 |
| 2024-03-12 | -90.11 |
| 2024-03-11 | -90.11 |
| 2024-03-08 | -90.11 |
| 2024-03-07 | -90.11 |
| 2024-03-06 | -90.11 |
| 2024-03-05 | -90.11 |
| 2024-03-04 | -90.11 |
| 2024-03-01 | -90.11 |
| 2024-02-29 | -90.11 |
| 2024-02-28 | -90.11 |
| 2024-02-27 | -90.11 |
| 2024-02-26 | -90.11 |
| 2024-02-23 | -90.11 |
| 2024-02-22 | -90.11 |
| 2024-02-21 | -90.11 |
| 2024-02-20 | -90.11 |
| 2024-02-19 | -90.11 |
| 2024-02-16 | -90.11 |
| 2024-02-15 | -90.11 |
| 2024-02-14 | -90.11 |
| 2024-02-09 | -90.11 |
| 2024-02-08 | -90.11 |
| 2024-02-07 | -90.11 |
| 2024-02-06 | -90.11 |
| 2024-02-05 | -90.11 |
| 2024-02-02 | -90.11 |
| 2024-02-01 | -90.11 |
| 2024-01-31 | -90.11 |
| 2024-01-30 | -90.11 |
| 2024-01-29 | -90.11 |
| 2024-01-26 | -90.11 |
| 2024-01-25 | -90.11 |
| 2024-01-24 | -90.11 |
| 2024-01-23 | -90.11 |
| 2024-01-22 | -90.11 |
| 2024-01-19 | -90.11 |
| 2024-01-18 | -90.11 |
| 2024-01-17 | -90.11 |
| 2024-01-16 | -90.11 |
| 2024-01-15 | -90.11 |
| 2024-01-12 | -90.11 |
| 2024-01-11 | -90.11 |
| 2024-01-10 | -90.11 |
| 2024-01-09 | -90.11 |
| 2024-01-08 | -90.32 |
| 2024-01-05 | -89.90 |
| 2024-01-04 | -89.90 |
| 2024-01-03 | -89.27 |
| 2024-01-02 | -90.32 |
| 2023-12-29 | -90.32 |
| 2023-12-28 | -90.32 |
| 2023-12-27 | -90.53 |
| 2023-12-22 | -90.32 |
| 2023-12-21 | -90.11 |
| 2023-12-20 | -90.32 |
| 2023-12-19 | -90.95 |
| 2023-12-18 | -91.16 |
| 2023-12-15 | -90.74 |
| 2023-12-14 | -91.16 |
| 2023-12-13 | -90.74 |
| 2023-12-12 | -89.90 |
| 2023-12-11 | -89.90 |
| 2023-12-08 | -89.48 |
| 2023-12-07 | -89.90 |
| 2023-12-06 | -89.90 |
| 2023-12-05 | -90.11 |
| 2023-12-04 | -89.48 |
| 2023-12-01 | -89.06 |
| 2023-11-30 | -89.90 |
| 2023-11-29 | -90.11 |
| 2023-11-28 | -90.11 |
| 2023-11-27 | -89.90 |
| 2023-11-24 | -89.48 |
| 2023-11-23 | -89.48 |
| 2023-11-22 | -89.48 |
| 2023-11-21 | -89.27 |
| 2023-11-20 | -89.48 |
| 2023-11-17 | -89.48 |
| 2023-11-16 | -89.27 |
| 2023-11-15 | -88.85 |
| 2023-11-14 | -89.27 |
| 2023-11-13 | -89.27 |
| 2023-11-10 | -89.06 |
| 2023-11-09 | -89.27 |
| 2023-11-08 | -89.27 |
| 2023-11-07 | -89.27 |
| 2023-11-06 | -89.48 |
| 2023-11-03 | -89.48 |
| 2023-11-02 | -88.85 |
| 2023-11-01 | -88.64 |
| 2023-10-31 | -89.06 |
| 2023-10-30 | -89.27 |
| 2023-10-27 | -89.27 |
| 2023-10-26 | -89.69 |
| 2023-10-25 | -89.48 |
| 2023-10-24 | -89.27 |
| 2023-10-20 | -89.48 |
| 2023-10-19 | -90.53 |
| 2023-10-18 | -90.11 |
| 2023-10-17 | -89.06 |
| 2023-10-16 | -88.43 |
| 2023-10-13 | -85.48 |
| 2023-10-12 | -82.96 |
| 2023-10-11 | -76.22 |
| 2023-10-10 | -74.54 |
| 2023-10-09 | -74.54 |
| 2023-10-06 | -74.96 |
| 2023-10-05 | -74.96 |
| 2023-10-04 | -76.86 |
| 2023-10-03 | -74.75 |
| 2023-09-29 | -72.65 |
| 2023-09-28 | -76.22 |
| 2023-09-27 | -81.06 |
| 2023-09-26 | -81.70 |
| 2023-09-25 | -80.22 |
| 2023-09-22 | -75.80 |
| 2023-09-21 | -75.17 |
| 2023-09-20 | -74.54 |
| 2023-09-19 | -73.91 |
| 2023-09-18 | -73.70 |
| 2023-09-15 | -74.54 |
| 2023-09-14 | -74.75 |
| 2023-09-13 | -74.75 |
| 2023-09-12 | -72.86 |
| 2023-09-11 | -76.22 |
| 2023-09-07 | -75.80 |
| 2023-09-06 | -75.80 |
| 2023-09-05 | -75.59 |
| 2023-09-04 | -75.59 |
| 2023-08-31 | -75.59 |
| 2023-08-30 | -74.75 |
| 2023-08-29 | -74.75 |
| 2023-08-28 | -75.17 |
| 2023-08-25 | -75.17 |
| 2023-08-24 | -72.23 |
| 2023-08-23 | -75.80 |
| 2023-08-22 | -76.22 |
| 2023-08-21 | -74.96 |
| 2023-08-18 | -73.07 |
| 2023-08-17 | -71.81 |
| 2023-08-16 | -71.81 |
| 2023-08-15 | -71.81 |
| 2023-08-14 | -72.02 |
| 2023-08-11 | -70.75 |
| 2023-08-10 | -70.54 |
| 2023-08-09 | -71.60 |
| 2023-08-08 | -72.02 |
| 2023-08-07 | -70.54 |
| 2023-08-04 | -69.91 |
| 2023-08-03 | -68.44 |
| 2023-08-02 | -70.33 |
| 2023-08-01 | -69.28 |
| 2023-07-31 | -69.91 |
| 2023-07-28 | -69.70 |
| 2023-07-27 | -69.07 |
| 2023-07-26 | -68.65 |
| 2023-07-25 | -68.86 |
| 2023-07-24 | -68.86 |
| 2023-07-21 | -68.65 |
| 2023-07-20 | -68.65 |
| 2023-07-19 | -68.65 |
| 2023-07-18 | -67.18 |
| 2023-07-14 | -67.18 |
| 2023-07-13 | -66.55 |
| 2023-07-12 | -66.13 |
| 2023-07-11 | -66.55 |
| 2023-07-10 | -64.86 |
| 2023-07-07 | -64.44 |
| 2023-07-06 | -64.86 |
| 2023-07-05 | -64.23 |
| 2023-07-04 | -64.65 |
| 2023-07-03 | -64.65 |
| 2023-06-30 | -64.02 |
| 2023-06-29 | -64.23 |
| 2023-06-28 | -64.02 |
| 2023-06-27 | -64.86 |
| 2023-06-26 | -63.39 |
| 2023-06-23 | -64.44 |
| 2023-06-21 | -64.44 |
| 2023-06-20 | -64.23 |
| 2023-06-19 | -64.23 |
| 2023-06-16 | -64.23 |
| 2023-06-15 | -63.81 |
| 2023-06-14 | -63.81 |
| 2023-06-13 | -64.23 |
| 2023-06-12 | -67.18 |
| 2023-06-09 | -60.87 |
| 2023-06-08 | -60.23 |
| 2023-06-07 | -64.02 |
| 2023-06-06 | -64.23 |
| 2023-06-05 | -63.81 |
| 2023-06-02 | -64.65 |
| 2023-06-01 | -67.60 |
| 2023-05-31 | -70.12 |
| 2023-05-30 | -69.28 |
| 2023-05-29 | -69.91 |
| 2023-05-25 | -69.70 |
| 2023-05-24 | -68.44 |
| 2023-05-23 | -68.65 |
| 2023-05-22 | -67.18 |
| 2023-05-19 | -67.39 |
| 2023-05-18 | -67.60 |
| 2023-05-17 | -65.28 |
| 2023-05-16 | -65.92 |
| 2023-05-15 | -65.49 |
| 2023-05-12 | -65.71 |
| 2023-05-11 | -66.34 |
| 2023-05-10 | -65.49 |
| 2023-05-09 | -65.49 |
| 2023-05-08 | -65.28 |
| 2023-05-05 | -65.07 |
| 2023-05-04 | -65.71 |
| 2023-05-03 | -65.92 |
| 2023-05-02 | -65.71 |
| 2023-04-28 | -65.92 |
| 2023-04-27 | -65.71 |
| 2023-04-26 | -64.86 |
| 2023-04-25 | -65.07 |
| 2023-04-24 | -64.23 |
| 2023-04-21 | -64.65 |
| 2023-04-20 | -64.02 |
| 2023-04-19 | -63.81 |
| 2023-04-18 | -64.86 |
| 2023-04-17 | -64.65 |
| 2023-04-14 | -64.65 |
| 2023-04-13 | -64.44 |
| 2023-04-12 | -64.44 |
| 2023-04-11 | -64.44 |
| 2023-04-06 | -64.44 |
| 2023-04-04 | -64.23 |
| 2023-04-03 | -64.44 |
| 2023-03-31 | -64.23 |
| 2023-03-30 | -63.18 |
| 2023-03-29 | -61.71 |
| 2023-03-28 | -61.71 |
| 2023-03-27 | -61.92 |
| 2023-03-24 | -60.87 |
| 2023-03-23 | -61.08 |
| 2023-03-22 | -60.23 |
| 2023-03-21 | -62.13 |
| 2023-03-20 | -62.34 |
| 2023-03-17 | -62.13 |
| 2023-03-16 | -62.55 |
| 2023-03-15 | -63.81 |
| 2023-03-14 | -65.28 |
| 2023-03-13 | -65.28 |
| 2023-03-10 | -64.44 |
| 2023-03-09 | -62.97 |
| 2023-03-08 | -61.08 |
| 2023-03-07 | -60.02 |
| 2023-03-06 | -59.39 |
| 2023-03-03 | -59.60 |
| 2023-03-02 | -60.02 |
| 2023-03-01 | -58.97 |
| 2023-02-28 | -58.97 |
| 2023-02-27 | -60.87 |
| 2023-02-24 | -60.45 |
| 2023-02-23 | -60.23 |
| 2023-02-22 | -60.45 |
| 2023-02-21 | -60.02 |
| 2023-02-20 | -59.60 |
| 2023-02-17 | -59.39 |
| 2023-02-16 | -60.87 |
| 2023-02-15 | -60.66 |
| 2023-02-14 | -60.02 |
| 2023-02-13 | -60.02 |
| 2023-02-10 | -59.39 |
| 2023-02-09 | -58.55 |
| 2023-02-08 | -58.55 |
| 2023-02-07 | -57.29 |
| 2023-02-06 | -57.29 |
| 2023-02-03 | -58.13 |
| 2023-02-02 | -55.40 |
| 2023-02-01 | -55.19 |
| 2023-01-31 | -55.40 |
| 2023-01-30 | -55.40 |
| 2023-01-27 | -52.24 |
| 2023-01-26 | -52.45 |
| 2023-01-20 | -57.29 |
| 2023-01-19 | -57.71 |
| 2023-01-18 | -57.92 |
| 2023-01-17 | -59.18 |
| 2023-01-16 | -57.50 |
| 2023-01-13 | -59.60 |
| 2023-01-12 | -59.39 |
| 2023-01-11 | -55.61 |
| 2023-01-10 | -54.97 |
| 2023-01-09 | -65.71 |
| 2023-01-06 | -66.34 |
| 2023-01-05 | -65.71 |
| 2023-01-04 | -64.44 |
| 2023-01-03 | -65.28 |
| 2022-12-30 | -65.28 |
| 2022-12-29 | -67.60 |
| 2022-12-28 | -67.60 |
| 2022-12-23 | -68.02 |
| 2022-12-22 | -66.97 |
| 2022-12-21 | -68.02 |
| 2022-12-20 | -67.60 |
| 2022-12-19 | -68.02 |
| 2022-12-16 | -67.60 |
| 2022-12-15 | -68.44 |
| 2022-12-14 | -67.39 |
| 2022-12-13 | -65.07 |
| 2022-12-12 | -63.81 |
| 2022-12-09 | -62.55 |
| 2022-12-08 | -60.66 |
| 2022-12-07 | -67.39 |
| 2022-12-06 | -73.28 |
| 2022-12-05 | -71.60 |
| 2022-12-02 | -74.96 |
| 2022-12-01 | -76.01 |
| 2022-11-30 | -76.65 |
| 2022-11-29 | -77.91 |
| 2022-11-28 | -78.54 |
| 2022-11-25 | -77.49 |
| 2022-11-24 | -74.96 |
| 2022-11-23 | -74.75 |
| 2022-11-22 | -73.49 |
| 2022-11-21 | -72.86 |
| 2022-11-18 | -71.60 |
| 2022-11-17 | -72.02 |
| 2022-11-16 | -71.81 |
| 2022-11-15 | -70.54 |
| 2022-11-14 | -73.07 |
| 2022-11-11 | -76.86 |
| 2022-11-10 | -79.80 |
| 2022-11-09 | -78.54 |
| 2022-11-08 | -77.91 |
| 2022-11-07 | -78.96 |
| 2022-11-04 | -79.38 |
| 2022-11-03 | -79.38 |
| 2022-11-02 | -78.75 |
| 2022-11-01 | -78.75 |
| 2022-10-31 | -80.01 |
| 2022-10-28 | -78.96 |
| 2022-10-27 | -78.54 |
| 2022-10-26 | -78.96 |
| 2022-10-25 | -76.65 |
| 2022-10-24 | -76.65 |
| 2022-10-21 | -73.49 |
| 2022-10-20 | -73.49 |
| 2022-10-19 | -73.07 |
| 2022-10-18 | -72.86 |
| 2022-10-17 | -73.07 |
| 2022-10-14 | -72.65 |
| 2022-10-13 | -70.54 |
| 2022-10-12 | -70.12 |
| 2022-10-11 | -69.49 |
| 2022-10-10 | -68.23 |
| 2022-10-07 | -66.97 |
| 2022-10-06 | -66.34 |
| 2022-10-05 | -66.97 |
| 2022-10-03 | -68.65 |
| 2022-09-30 | -67.39 |
| 2022-09-29 | -67.39 |
| 2022-09-28 | -66.13 |
| 2022-09-27 | -66.34 |
| 2022-09-26 | -65.71 |
| 2022-09-23 | -65.92 |
| 2022-09-22 | -65.92 |
| 2022-09-21 | -66.55 |
| 2022-09-20 | -66.97 |
| 2022-09-19 | -67.18 |
| 2022-09-16 | -66.34 |
| 2022-09-15 | -63.39 |
| 2022-09-14 | -62.97 |
| 2022-09-13 | -62.34 |
| 2022-09-09 | -62.13 |
| 2022-09-08 | -63.18 |
| 2022-09-07 | -62.13 |
| 2022-09-06 | -61.71 |
| 2022-09-05 | -62.13 |
| 2022-09-02 | -61.08 |
| 2022-09-01 | -61.50 |
| 2022-08-31 | -60.23 |
| 2022-08-30 | -58.55 |
| 2022-08-29 | -58.76 |
| 2022-08-26 | -59.18 |
| 2022-08-25 | -59.81 |
| 2022-08-24 | -59.81 |
| 2022-08-23 | -56.66 |
| 2022-08-22 | -60.23 |
| 2022-08-19 | -62.76 |
| 2022-08-18 | -60.66 |
| 2022-08-17 | -59.39 |
| 2022-08-16 | -58.97 |
| 2022-08-15 | -57.92 |
| 2022-08-12 | -58.13 |
| 2022-08-11 | -63.18 |
| 2022-08-10 | -62.76 |
| 2022-08-09 | -62.34 |
| 2022-08-08 | -62.13 |
| 2022-08-05 | -62.34 |
| 2022-08-04 | -63.18 |
| 2022-08-03 | -62.34 |
| 2022-08-02 | -63.39 |
| 2022-08-01 | -61.29 |
| 2022-07-29 | -60.87 |
| 2022-07-28 | -57.29 |
| 2022-07-27 | -59.81 |
| 2022-07-26 | -61.71 |
| 2022-07-25 | -52.87 |
| 2022-07-22 | -48.87 |
| 2022-07-21 | -48.03 |
| 2022-07-20 | -36.88 |
| 2022-07-19 | -34.78 |
| 2022-07-18 | -46.35 |
| 2022-07-15 | -49.08 |
| 2022-07-14 | -55.82 |
| 2022-07-13 | -65.49 |
| 2022-07-12 | -64.86 |
| 2022-07-11 | -79.17 |
| 2022-07-08 | -82.12 |
| 2022-07-07 | -82.96 |
| 2022-07-06 | -90.53 |
| 2022-07-05 | -90.53 |
| 2022-07-04 | -90.53 |
| 2022-06-30 | -90.53 |
| 2022-06-29 | -90.53 |
| 2022-06-28 | -90.53 |
| 2022-06-27 | -90.53 |
| 2022-06-24 | -90.53 |
| 2022-06-23 | -90.53 |
| 2022-06-22 | -90.53 |
| 2022-06-21 | -90.53 |
| 2022-06-20 | -90.53 |
| 2022-06-17 | -90.53 |
| 2022-06-16 | -90.53 |
| 2022-06-15 | -90.53 |
| 2022-06-14 | -90.53 |
| 2022-06-13 | -90.53 |
| 2022-06-10 | -90.53 |
| 2022-06-09 | -90.53 |
| 2022-06-08 | -90.53 |
| 2022-06-07 | -90.53 |
| 2022-06-06 | -90.53 |
| 2022-06-02 | -90.53 |
| 2022-06-01 | -90.53 |
| 2022-05-31 | -90.53 |
| 2022-05-30 | -90.53 |
| 2022-05-27 | -90.53 |
| 2022-05-26 | -90.53 |
| 2022-05-25 | -90.53 |
| 2022-05-24 | -90.53 |
| 2022-05-23 | -90.53 |
| 2022-05-20 | -90.53 |
| 2022-05-19 | -90.53 |
| 2022-05-18 | -90.53 |
| 2022-05-17 | -90.53 |
| 2022-05-16 | -90.53 |
| 2022-05-13 | -90.53 |
| 2022-05-12 | -90.53 |
| 2022-05-11 | -88.85 |
| 2022-05-10 | -91.58 |
| 2022-05-06 | -87.38 |
| 2022-05-05 | -85.69 |
| 2022-05-04 | -85.90 |
| 2022-05-03 | -81.06 |
| 2022-04-29 | -81.48 |
| 2022-04-28 | -81.91 |
| 2022-04-27 | -83.17 |
| 2022-04-26 | -82.33 |
| 2022-04-25 | -82.33 |
| 2022-04-22 | -81.06 |
| 2022-04-21 | -80.43 |
| 2022-04-20 | -80.01 |
| 2022-04-19 | -81.48 |
| 2022-04-14 | -80.22 |
| 2022-04-13 | -80.43 |
| 2022-04-12 | -80.64 |
| 2022-04-11 | -79.59 |
| 2022-04-08 | -78.12 |
| 2022-04-07 | -79.17 |
| 2022-04-06 | -80.43 |
| 2022-04-04 | -81.27 |
| 2022-04-01 | -81.48 |
| 2022-03-31 | -82.54 |
| 2022-03-30 | -82.54 |
| 2022-03-29 | -82.54 |
| 2022-03-28 | -81.91 |
| 2022-03-25 | -82.33 |
| 2022-03-24 | -82.33 |
| 2022-03-23 | -81.48 |
| 2022-03-22 | -82.75 |
| 2022-03-21 | -82.12 |
| 2022-03-18 | -81.27 |
| 2022-03-17 | -81.48 |
| 2022-03-16 | -83.17 |
| 2022-03-15 | -82.96 |
| 2022-03-14 | -80.64 |
| 2022-03-11 | -80.01 |
| 2022-03-10 | -79.17 |
| 2022-03-09 | -77.91 |
| 2022-03-08 | -78.54 |
| 2022-03-07 | -80.85 |
| 2022-03-04 | -81.27 |
| 2022-03-03 | -81.48 |
| 2022-03-02 | -79.59 |
| 2022-03-01 | -81.91 |
| 2022-02-28 | -78.96 |
| 2022-02-25 | -78.96 |
| 2022-02-24 | -78.75 |
| 2022-02-23 | -78.75 |
| 2022-02-22 | -78.96 |
| 2022-02-21 | -78.33 |
| 2022-02-18 | -77.70 |
| 2022-02-17 | -78.12 |
| 2022-02-16 | -77.91 |
| 2022-02-15 | -77.91 |
| 2022-02-14 | -77.49 |
| 2022-02-11 | -77.70 |
| 2022-02-10 | -77.28 |
| 2022-02-09 | -77.28 |
| 2022-02-08 | -77.28 |
| 2022-02-07 | -77.07 |
| 2022-02-04 | -77.49 |
| 2022-01-31 | -77.28 |
| 2022-01-28 | -76.65 |
| 2022-01-27 | -76.01 |
| 2022-01-26 | -75.17 |
| 2022-01-25 | -74.75 |
| 2022-01-24 | -73.28 |
| 2022-01-21 | -72.44 |
| 2022-01-20 | -73.28 |
| 2022-01-19 | -73.28 |
| 2022-01-18 | -72.44 |
| 2022-01-17 | -72.44 |
| 2022-01-14 | -72.23 |
| 2022-01-13 | -72.44 |
| 2022-01-12 | -72.44 |
| 2022-01-11 | -72.23 |
| 2022-01-10 | -70.54 |
| 2022-01-07 | -70.12 |
| 2022-01-06 | -70.75 |
| 2022-01-05 | -70.33 |
| 2022-01-04 | -67.81 |
| 2022-01-03 | -66.97 |
| 2021-12-31 | -68.86 |
| 2021-12-30 | -66.55 |
| 2021-12-29 | -66.13 |
| 2021-12-28 | -65.92 |
| 2021-12-24 | -65.28 |
| 2021-12-23 | -65.28 |
| 2021-12-22 | -65.92 |
| 2021-12-21 | -66.34 |
| 2021-12-20 | -67.39 |
| 2021-12-17 | -66.76 |
| 2021-12-16 | -72.02 |
| 2021-12-15 | -72.02 |
| 2021-12-14 | -70.33 |
| 2021-12-13 | -70.12 |
| 2021-12-10 | -68.23 |
| 2021-12-09 | -68.23 |
| 2021-12-08 | -68.23 |
| 2021-12-07 | -68.23 |
| 2021-12-06 | -63.81 |
| 2021-12-03 | -60.87 |
| 2021-12-02 | -64.23 |
| 2021-12-01 | -65.92 |
| 2021-11-30 | -62.34 |
| 2021-11-29 | 2.04 |
| 2021-11-26 | 2.04 |
| 2021-11-25 | 5.20 |
| 2021-11-24 | 3.10 |
| 2021-11-23 | 2.04 |
| 2021-11-22 | 3.10 |
| 2021-11-19 | 4.15 |
| 2021-11-18 | 4.15 |
| 2021-11-17 | 4.15 |
| 2021-11-16 | 9.41 |
| 2021-11-15 | 2.04 |
| 2021-11-12 | 2.04 |
| 2021-11-11 | 2.04 |
| 2021-11-10 | 2.04 |
| 2021-11-09 | -1.11 |
| 2021-11-08 | -0.06 |
| 2021-11-05 | 0.99 |
| 2021-11-04 | 0.99 |
| 2021-11-03 | 3.10 |
| 2021-11-02 | 3.10 |
| 2021-11-01 | 3.10 |
| 2021-10-29 | 4.15 |
| 2021-10-28 | 2.04 |
| 2021-10-27 | 5.20 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 11.51 |
| 2021-10-22 | 9.41 |
| 2021-10-21 | 9.41 |
| 2021-10-20 | 9.41 |
| 2021-10-19 | 5.20 |
| 2021-10-18 | 11.51 |
| 2021-10-15 | 11.51 |
| 2021-10-12 | 9.41 |
| 2021-10-11 | 13.62 |
| 2021-10-08 | 15.72 |
| 2021-10-07 | 11.51 |
| 2021-10-06 | 5.20 |
| 2021-10-05 | 7.30 |
| 2021-10-04 | 7.30 |
| 2021-09-30 | 11.51 |
| 2021-09-29 | 11.51 |
| 2021-09-28 | 13.62 |
| 2021-09-27 | 11.51 |
| 2021-09-24 | 15.72 |
| 2021-09-23 | 15.72 |
| 2021-09-21 | 9.41 |
| 2021-09-20 | 2.04 |
| 2021-09-17 | 3.10 |
| 2021-09-16 | -4.27 |
| 2021-09-15 | -4.27 |
| 2021-09-14 | 0.99 |
| 2021-09-13 | 3.10 |
| 2021-09-10 | 17.82 |
| 2021-09-09 | 15.72 |
| 2021-09-08 | 19.93 |
| 2021-09-07 | 22.03 |
| 2021-09-06 | 22.03 |
| 2021-09-03 | 15.72 |
| 2021-09-02 | 26.24 |
| 2021-09-01 | 26.24 |
| 2021-08-31 | 22.03 |
| 2021-08-30 | 24.14 |
| 2021-08-27 | 26.24 |
| 2021-08-26 | 28.34 |
| 2021-08-25 | 26.24 |
| 2021-08-24 | 22.03 |
| 2021-08-23 | 22.03 |
| 2021-08-20 | 19.93 |
| 2021-08-19 | 28.34 |
| 2021-08-18 | 28.34 |
| 2021-08-17 | 32.55 |
| 2021-08-16 | 34.66 |
| 2021-08-13 | 34.66 |
| 2021-08-12 | 34.66 |
| 2021-08-11 | 30.45 |
| 2021-08-10 | 36.76 |
| 2021-08-09 | 40.97 |
| 2021-08-06 | 40.97 |
| 2021-08-05 | 32.55 |
| 2021-08-04 | 34.66 |
| 2021-08-03 | 38.86 |
| 2021-08-02 | 36.76 |
| 2021-07-30 | 38.86 |
| 2021-07-29 | 40.97 |
| 2021-07-28 | 34.66 |
| 2021-07-27 | 28.34 |
| 2021-07-26 | 26.24 |
| 2021-07-23 | 34.66 |
| 2021-07-22 | 38.86 |
| 2021-07-21 | 43.07 |
| 2021-07-20 | 34.66 |
| 2021-07-19 | 40.97 |
| 2021-07-16 | 43.07 |
| 2021-07-15 | 49.38 |
| 2021-07-14 | 47.28 |
| 2021-07-13 | 47.28 |
| 2021-07-12 | 49.38 |
| 2021-07-09 | 51.49 |
| 2021-07-08 | 57.80 |
| 2021-07-07 | 57.80 |
| 2021-07-06 | 53.59 |
| 2021-07-05 | 47.28 |
| 2021-07-02 | 45.18 |
| 2021-06-30 | 43.07 |
| 2021-06-29 | 38.86 |
| 2021-06-28 | 38.86 |
| 2021-06-25 | 40.97 |
| 2021-06-24 | 40.97 |
| 2021-06-23 | 38.86 |
| 2021-06-22 | 34.66 |
| 2021-06-21 | 34.66 |
| 2021-06-18 | 45.18 |
| 2021-06-17 | 49.38 |
| 2021-06-16 | 45.18 |
| 2021-06-15 | 47.28 |
| 2021-06-11 | 47.28 |
| 2021-06-10 | 51.49 |
| 2021-06-09 | 47.28 |
| 2021-06-08 | 51.49 |
| 2021-06-07 | 51.49 |
| 2021-06-04 | 53.59 |
| 2021-06-03 | 55.69 |
| 2021-06-02 | 55.69 |
| 2021-06-01 | 53.59 |
| 2021-05-31 | 53.59 |
| 2021-05-28 | 59.90 |
| 2021-05-27 | 62.01 |
| 2021-05-26 | 64.11 |
| 2021-05-25 | 64.11 |
| 2021-05-24 | 62.01 |
| 2021-05-21 | 64.11 |
| 2021-05-20 | 62.01 |
| 2021-05-18 | 66.21 |
| 2021-05-17 | 68.32 |
| 2021-05-14 | 59.90 |
| 2021-05-13 | 57.80 |
| 2021-05-12 | 57.80 |
| 2021-05-11 | 51.49 |
| 2021-05-10 | 53.59 |
| 2021-05-07 | 53.59 |
| 2021-05-06 | 57.80 |
| 2021-05-05 | 57.80 |
| 2021-05-04 | 64.11 |
| 2021-05-03 | 62.01 |
| 2021-04-30 | 64.11 |
| 2021-04-29 | 66.21 |
| 2021-04-28 | 68.32 |
| 2021-04-27 | 70.42 |
| 2021-04-26 | 74.63 |
| 2021-04-23 | 89.36 |
| 2021-04-22 | 95.67 |
| 2021-04-21 | 95.67 |
| 2021-04-20 | 93.57 |
| 2021-04-19 | 95.67 |
| 2021-04-16 | 95.67 |
| 2021-04-15 | 93.57 |
| 2021-04-14 | 97.77 |
| 2021-04-13 | 97.77 |
| 2021-04-12 | 95.67 |
| 2021-04-09 | 93.57 |
| 2021-04-08 | 91.46 |
| 2021-04-07 | 89.36 |
| 2021-04-01 | 97.77 |
| 2021-03-31 | 80.94 |
| 2021-03-30 | 72.53 |
| 2021-03-29 | 59.90 |
| 2021-03-26 | 59.90 |
| 2021-03-25 | 59.90 |
| 2021-03-24 | 59.90 |
| 2021-03-23 | 68.32 |
| 2021-03-22 | 68.32 |
| 2021-03-19 | 70.42 |
| 2021-03-18 | 68.32 |
| 2021-03-17 | 62.01 |
| 2021-03-16 | 59.90 |
| 2021-03-15 | 59.90 |
| 2021-03-12 | 57.80 |
| 2021-03-11 | 62.01 |
| 2021-03-10 | 57.80 |
| 2021-03-09 | 55.69 |
| 2021-03-08 | 62.01 |
| 2021-03-05 | 70.42 |
| 2021-03-04 | 68.32 |
| 2021-03-03 | 74.63 |
| 2021-03-02 | 70.42 |
| 2021-03-01 | 70.42 |
| 2021-02-26 | 74.63 |
| 2021-02-25 | 89.36 |
| 2021-02-24 | 89.36 |
| 2021-02-23 | 112.50 |
| 2021-02-22 | 101.98 |
| 2021-02-19 | 114.61 |
| 2021-02-18 | 116.71 |
| 2021-02-17 | 131.44 |
| 2021-02-16 | 120.92 |
| 2021-02-11 | 101.98 |
| 2021-02-10 | 99.88 |
| 2021-02-09 | 104.09 |
| 2021-02-08 | 95.67 |
| 2021-02-05 | 87.25 |
| 2021-02-04 | 80.94 |
| 2021-02-03 | 80.94 |
| 2021-02-02 | 80.94 |
| 2021-02-01 | 83.05 |
| 2021-01-29 | 78.84 |
| 2021-01-28 | 72.53 |
| 2021-01-27 | 83.05 |
| 2021-01-26 | 87.25 |
| 2021-01-25 | 83.05 |
| 2021-01-22 | 85.15 |
| 2021-01-21 | 85.15 |
| 2021-01-20 | 78.84 |
| 2021-01-19 | 70.42 |
| 2021-01-18 | 76.73 |
| 2021-01-15 | 83.05 |
| 2021-01-14 | 80.94 |
| 2021-01-13 | 70.42 |
| 2021-01-12 | 68.32 |
| 2021-01-11 | 55.69 |
| 2021-01-08 | 59.90 |
| 2021-01-07 | 57.80 |
| 2021-01-06 | 66.21 |
| 2021-01-05 | 68.32 |
| 2021-01-04 | 59.90 |
| 2020-12-31 | 57.80 |
| 2020-12-30 | 57.80 |
| 2020-12-29 | 53.59 |
| 2020-12-28 | 64.11 |
| 2020-12-24 | 70.42 |
| 2020-12-23 | 72.53 |
| 2020-12-22 | 72.53 |
| 2020-12-21 | 78.84 |
| 2020-12-18 | 76.73 |
| 2020-12-17 | 78.84 |
| 2020-12-16 | 85.15 |
| 2020-12-15 | 80.94 |
| 2020-12-14 | 87.25 |
| 2020-12-11 | 87.25 |
| 2020-12-10 | 95.67 |
| 2020-12-09 | 97.77 |
| 2020-12-08 | 78.84 |
| 2020-12-07 | 83.05 |
| 2020-12-04 | 89.36 |
| 2020-12-03 | 89.36 |
| 2020-12-02 | 89.36 |
| 2020-12-01 | 91.46 |
| 2020-11-30 | 83.05 |
| 2020-11-27 | 125.13 |
| 2020-11-26 | 125.13 |
| 2020-11-25 | 131.44 |
| 2020-11-24 | 131.44 |
| 2020-11-23 | 144.06 |
| 2020-11-20 | 150.37 |
| 2020-11-19 | 141.96 |
| 2020-11-18 | 141.96 |
| 2020-11-17 | 150.37 |
| 2020-11-16 | 131.44 |
| 2020-11-13 | 99.88 |
| 2020-11-12 | 95.67 |
| 2020-11-11 | 89.36 |
| 2020-11-10 | 93.57 |
| 2020-11-09 | 87.25 |
| 2020-11-06 | 76.73 |
| 2020-11-05 | 80.94 |
| 2020-11-04 | 72.53 |
| 2020-11-03 | 72.53 |
| 2020-11-02 | 87.25 |
| 2020-10-30 | 87.25 |
| 2020-10-29 | 95.67 |
| 2020-10-28 | 89.36 |
| 2020-10-27 | 89.36 |
| 2020-10-23 | 97.77 |
| 2020-10-22 | 108.29 |
| 2020-10-21 | 89.36 |
| 2020-10-20 | 87.25 |
| 2020-10-19 | 78.84 |
| 2020-10-16 | 78.84 |
| 2020-10-15 | 53.59 |
| 2020-10-14 | 47.28 |
| 2020-10-12 | 49.38 |
| 2020-10-09 | 36.76 |
| 2020-10-08 | 38.86 |
| 2020-10-07 | 34.66 |
| 2020-10-06 | 34.66 |
| 2020-10-05 | 36.76 |
| 2020-09-30 | 9.41 |
| 2020-09-29 | 9.41 |
| 2020-09-28 | 4.15 |
| 2020-09-25 | 4.15 |
| 2020-09-24 | 5.20 |
| 2020-09-23 | 7.30 |
| 2020-09-22 | 5.20 |
| 2020-09-21 | 4.15 |
| 2020-09-18 | 7.30 |
| 2020-09-17 | 9.41 |
| 2020-09-16 | 11.51 |
| 2020-09-15 | 13.62 |
| 2020-09-14 | 13.62 |
| 2020-09-11 | 13.62 |
| 2020-09-10 | 13.62 |
| 2020-09-09 | 13.62 |
| 2020-09-08 | 13.62 |
| 2020-09-07 | 9.41 |
| 2020-09-04 | 13.62 |
| 2020-09-03 | 13.62 |
| 2020-09-02 | 13.62 |
| 2020-09-01 | 13.62 |
| 2020-08-31 | 13.62 |
| 2020-08-28 | 15.72 |
| 2020-08-27 | 13.62 |
| 2020-08-26 | 13.62 |
| 2020-08-25 | 17.82 |
| 2020-08-24 | 15.72 |
| 2020-08-21 | 11.51 |
| 2020-08-20 | 13.62 |
| 2020-08-19 | 13.62 |
| 2020-08-18 | 13.62 |
| 2020-08-17 | 13.62 |
| 2020-08-14 | 15.72 |
| 2020-08-13 | 17.82 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 11.51 |
| 2020-08-10 | 11.51 |
| 2020-08-07 | 4.15 |
| 2020-08-06 | 4.15 |
| 2020-08-05 | 7.30 |
| 2020-08-04 | -1.11 |
| 2020-08-03 | -1.11 |
| 2020-07-31 | 0.99 |
| 2020-07-30 | 3.10 |
| 2020-07-29 | 3.10 |
| 2020-07-28 | 3.10 |
| 2020-07-27 | -1.11 |
| 2020-07-24 | 5.20 |
| 2020-07-23 | 5.20 |
| 2020-07-22 | 7.30 |
| 2020-07-21 | 7.30 |
| 2020-07-20 | 7.30 |
| 2020-07-17 | 9.41 |
| 2020-07-16 | 11.51 |
| 2020-07-15 | 9.41 |
| 2020-07-14 | 9.41 |
| 2020-07-13 | 15.72 |
| 2020-07-10 | 17.82 |
| 2020-07-09 | 17.82 |
| 2020-07-08 | 19.93 |
| 2020-07-07 | 19.93 |
| 2020-07-06 | 19.93 |
| 2020-07-03 | 19.93 |
| 2020-07-02 | 19.93 |
| 2020-06-30 | 19.93 |
| 2020-06-29 | 19.93 |
| 2020-06-26 | 22.03 |
| 2020-06-24 | 19.93 |
| 2020-06-23 | 22.03 |
| 2020-06-22 | 19.93 |
| 2020-06-19 | 19.93 |
| 2020-06-18 | 19.93 |
| 2020-06-17 | 22.03 |
| 2020-06-16 | 22.03 |
| 2020-06-15 | 22.03 |
| 2020-06-12 | 22.03 |
| 2020-06-11 | 24.14 |
| 2020-06-10 | 24.14 |
| 2020-06-09 | 24.14 |
| 2020-06-08 | 22.03 |
| 2020-06-05 | 22.03 |
| 2020-06-04 | 19.93 |
| 2020-06-03 | 24.14 |
| 2020-06-02 | 22.03 |
| 2020-06-01 | 26.24 |
| 2020-05-29 | 28.34 |
| 2020-05-28 | 24.14 |
| 2020-05-27 | 24.14 |
| 2020-05-26 | 24.14 |
| 2020-05-25 | 26.24 |
| 2020-05-22 | 28.34 |
| 2020-05-21 | 30.45 |
| 2020-05-20 | 30.45 |
| 2020-05-19 | 38.86 |
| 2020-05-18 | 30.45 |
| 2020-05-15 | 28.34 |
| 2020-05-14 | 28.34 |
| 2020-05-13 | 28.34 |
| 2020-05-12 | 30.45 |
| 2020-05-11 | 32.55 |
| 2020-05-08 | 36.76 |
| 2020-05-07 | 38.86 |
| 2020-05-06 | 45.18 |
| 2020-05-05 | 38.86 |
| 2020-05-04 | 32.55 |
| 2020-04-29 | 45.18 |
| 2020-04-28 | 40.97 |
| 2020-04-27 | 9.41 |
| 2020-04-24 | 7.30 |
| 2020-04-23 | 4.15 |
| 2020-04-22 | 5.20 |
| 2020-04-21 | 9.41 |
| 2020-04-20 | 7.30 |
| 2020-04-17 | 11.51 |
| 2020-04-16 | 5.20 |
| 2020-04-15 | 13.62 |
| 2020-04-14 | 19.93 |
| 2020-04-09 | 22.03 |
| 2020-04-08 | 19.93 |
| 2020-04-07 | 22.03 |
| 2020-04-06 | 22.03 |
| 2020-04-03 | 22.03 |
| 2020-04-02 | 28.34 |
| 2020-04-01 | 26.24 |
| 2020-03-31 | 32.55 |
| 2020-03-30 | 30.45 |
| 2020-03-27 | 36.76 |
| 2020-03-26 | 36.76 |
| 2020-03-25 | 40.97 |
| 2020-03-24 | 36.76 |
| 2020-03-23 | 26.24 |
| 2020-03-20 | 40.97 |
| 2020-03-19 | 28.34 |
| 2020-03-18 | 49.38 |
| 2020-03-17 | 62.01 |
| 2020-03-16 | 62.01 |
| 2020-03-13 | 66.21 |
| 2020-03-12 | 64.11 |
| 2020-03-11 | 70.42 |
| 2020-03-10 | 78.84 |
| 2020-03-09 | 62.01 |
| 2020-03-06 | 74.63 |
| 2020-03-05 | 80.94 |
| 2020-03-04 | 78.84 |
| 2020-03-03 | 80.94 |
| 2020-03-02 | 76.73 |
| 2020-02-28 | 83.05 |
| 2020-02-27 | 83.05 |
| 2020-02-26 | 85.15 |
| 2020-02-25 | 89.36 |
| 2020-02-24 | 83.05 |
| 2020-02-21 | 93.57 |
| 2020-02-20 | 93.57 |
| 2020-02-19 | 93.57 |
| 2020-02-18 | 93.57 |
| 2020-02-17 | 91.46 |
| 2020-02-14 | 87.25 |
| 2020-02-13 | 87.25 |
| 2020-02-12 | 89.36 |
| 2020-02-11 | 85.15 |
| 2020-02-10 | 87.25 |
| 2020-02-07 | 89.36 |
| 2020-02-06 | 89.36 |
| 2020-02-05 | 85.15 |
| 2020-02-04 | 91.46 |
| 2020-02-03 | 95.67 |
| 2020-01-31 | 99.88 |
| 2020-01-30 | 93.57 |
| 2020-01-29 | 104.09 |
| 2020-01-24 | 110.40 |
| 2020-01-23 | 108.29 |
| 2020-01-22 | 114.61 |
| 2020-01-21 | 114.61 |
| 2020-01-20 | 120.92 |
| 2020-01-17 | 123.02 |
| 2020-01-16 | 125.13 |
| 2020-01-15 | 123.02 |
| 2020-01-14 | 123.02 |
| 2020-01-13 | 127.23 |
| 2020-01-10 | 123.02 |
| 2020-01-09 | 123.02 |
| 2020-01-08 | 127.23 |
| 2020-01-07 | 120.92 |
| 2020-01-06 | 123.02 |
| 2020-01-03 | 127.23 |
| 2020-01-02 | 133.54 |
| 2019-12-31 | 129.33 |
| 2019-12-30 | 123.02 |
| 2019-12-27 | 114.61 |
| 2019-12-24 | 116.71 |
| 2019-12-23 | 112.50 |
| 2019-12-20 | 114.61 |
| 2019-12-19 | 116.71 |
| 2019-12-18 | 112.50 |
| 2019-12-17 | 118.81 |
| 2019-12-16 | 123.02 |
| 2019-12-13 | 120.92 |
| 2019-12-12 | 112.50 |
| 2019-12-11 | 112.50 |
| 2019-12-10 | 112.50 |
| 2019-12-09 | 118.81 |
| 2019-12-06 | 120.92 |
| 2019-12-05 | 106.19 |
| 2019-12-04 | 110.40 |
| 2019-12-03 | 112.50 |
| 2019-12-02 | 106.19 |
| 2019-11-29 | 112.50 |
| 2019-11-28 | 114.61 |
| 2019-11-27 | 116.71 |
| 2019-11-26 | 116.71 |
| 2019-11-25 | 116.71 |
| 2019-11-22 | 120.92 |
| 2019-11-21 | 125.13 |
| 2019-11-20 | 129.33 |
| 2019-11-19 | 129.33 |
| 2019-11-18 | 127.23 |
| 2019-11-15 | 127.23 |
| 2019-11-14 | 129.33 |
| 2019-11-13 | 139.85 |
| 2019-11-12 | 141.96 |
| 2019-11-11 | 139.85 |
| 2019-11-08 | 144.06 |
| 2019-11-07 | 144.06 |
| 2019-11-06 | 144.06 |
| 2019-11-05 | 148.27 |
| 2019-11-04 | 148.27 |
| 2019-11-01 | 152.48 |
| 2019-10-31 | 156.69 |
| 2019-10-30 | 148.27 |
| 2019-10-29 | 146.17 |
| 2019-10-28 | 148.27 |
| 2019-10-25 | 150.37 |
| 2019-10-24 | 152.48 |
| 2019-10-23 | 152.48 |
| 2019-10-22 | 150.37 |
| 2019-10-21 | 150.37 |
| 2019-10-18 | 156.69 |
| 2019-10-17 | 146.17 |
| 2019-10-16 | 148.27 |
| 2019-10-15 | 150.37 |
| 2019-10-14 | 152.48 |
| 2019-10-11 | 152.48 |
| 2019-10-10 | 144.06 |
| 2019-10-09 | 144.06 |
| 2019-10-08 | 148.27 |
| 2019-10-04 | 154.58 |
| 2019-10-03 | 146.17 |
| 2019-10-02 | 154.58 |
| 2019-09-30 | 163.00 |
| 2019-09-27 | 154.58 |
| 2019-09-26 | 156.69 |
| 2019-09-25 | 158.79 |
| 2019-09-24 | 165.10 |
| 2019-09-23 | 165.10 |
| 2019-09-20 | 177.73 |
| 2019-09-19 | 167.21 |
| 2019-09-18 | 165.10 |
| 2019-09-17 | 167.21 |
| 2019-09-16 | 173.52 |
| 2019-09-13 | 173.52 |
| 2019-09-12 | 169.31 |
| 2019-09-11 | 163.00 |
| 2019-09-10 | 163.00 |
| 2019-09-09 | 144.06 |
| 2019-09-06 | 152.48 |
| 2019-09-05 | 158.79 |
| 2019-09-04 | 125.13 |
| 2019-09-03 | 116.71 |
| 2019-09-02 | 114.61 |
| 2019-08-30 | 123.02 |
| 2019-08-29 | 114.61 |
| 2019-08-28 | 116.71 |
| 2019-08-27 | 116.71 |
| 2019-08-26 | 112.50 |
| 2019-08-23 | 131.44 |
| 2019-08-22 | 125.13 |
| 2019-08-21 | 127.23 |
| 2019-08-20 | 133.54 |
| 2019-08-19 | 123.02 |
| 2019-08-16 | 116.71 |
| 2019-08-15 | 118.81 |
| 2019-08-14 | 120.92 |
| 2019-08-13 | 127.23 |
| 2019-08-12 | 139.85 |
| 2019-08-09 | 139.85 |
| 2019-08-08 | 125.13 |
| 2019-08-07 | 116.71 |
| 2019-08-06 | 125.13 |
| 2019-08-05 | 125.13 |
| 2019-08-02 | 150.37 |
| 2019-08-01 | 158.79 |
| 2019-07-31 | 165.10 |
| 2019-07-30 | 160.89 |
| 2019-07-29 | 154.58 |
| 2019-07-26 | 156.69 |
| 2019-07-25 | 163.00 |
| 2019-07-24 | 152.48 |
| 2019-07-23 | 154.58 |
| 2019-07-22 | 160.89 |
| 2019-07-19 | 167.21 |
| 2019-07-18 | 173.52 |
| 2019-07-17 | 181.93 |
| 2019-07-16 | 177.73 |
| 2019-07-15 | 171.41 |
| 2019-07-12 | 186.14 |
| 2019-07-11 | 196.66 |
| 2019-07-10 | 202.97 |
| 2019-07-09 | 198.77 |
| 2019-07-08 | 232.43 |
| 2019-07-05 | 232.43 |
| 2019-07-04 | 238.74 |
| 2019-07-03 | 242.95 |
| 2019-07-02 | 242.95 |
| 2019-06-28 | 240.85 |
| 2019-06-27 | 230.33 |
| 2019-06-26 | 228.22 |
| 2019-06-25 | 224.01 |
| 2019-06-24 | 234.53 |
| 2019-06-21 | 232.43 |
| 2019-06-20 | 238.74 |
| 2019-06-19 | 238.74 |
| 2019-06-18 | 236.64 |
| 2019-06-17 | 236.64 |
| 2019-06-14 | 236.64 |
| 2019-06-13 | 242.95 |
| 2019-06-12 | 238.74 |
| 2019-06-11 | 249.26 |
| 2019-06-10 | 251.37 |
| 2019-06-06 | 249.26 |
| 2019-06-05 | 245.05 |
| 2019-06-04 | 247.16 |
| 2019-06-03 | 247.16 |
| 2019-05-31 | 261.89 |
| 2019-05-30 | 251.37 |
| 2019-05-29 | 236.64 |
| 2019-05-28 | 238.74 |
| 2019-05-27 | 238.74 |
| 2019-05-24 | 253.47 |
| 2019-05-23 | 255.57 |
| 2019-05-22 | 261.89 |
| 2019-05-21 | 242.95 |
| 2019-05-20 | 238.74 |
| 2019-05-17 | 245.05 |
| 2019-05-16 | 240.85 |
| 2019-05-15 | 245.05 |
| 2019-05-14 | 232.43 |
| 2019-05-10 | 247.16 |
| 2019-05-09 | 215.60 |
| 2019-05-08 | 217.70 |
| 2019-05-07 | 211.39 |
| 2019-05-06 | 228.22 |
| 2019-05-03 | 245.05 |
| 2019-05-02 | 253.47 |
| 2019-04-30 | 245.05 |
| 2019-04-29 | 245.05 |
| 2019-04-26 | 242.95 |
| 2019-04-25 | 240.85 |
| 2019-04-24 | 219.81 |
| 2019-04-23 | 211.39 |
| 2019-04-18 | 209.29 |
| 2019-04-17 | 194.56 |
| 2019-04-16 | 219.81 |
| 2019-04-15 | 217.70 |
| 2019-04-12 | 232.43 |
| 2019-04-11 | 221.91 |
| 2019-04-10 | 255.57 |
| 2019-04-09 | 215.60 |
| 2019-04-08 | 211.39 |
| 2019-04-04 | 200.87 |
| 2019-04-03 | 196.66 |
| 2019-04-02 | 177.73 |
| 2019-04-01 | 139.85 |
| 2019-03-29 | 116.71 |
| 2019-03-28 | 118.81 |
| 2019-03-27 | 114.61 |
| 2019-03-26 | 116.71 |
| 2019-03-25 | 110.40 |
| 2019-03-22 | 114.61 |
| 2019-03-21 | 114.61 |
| 2019-03-20 | 106.19 |
| 2019-03-19 | 101.98 |
| 2019-03-18 | 106.19 |
| 2019-03-15 | 106.19 |
| 2019-03-14 | 106.19 |
| 2019-03-13 | 104.09 |
| 2019-03-12 | 104.09 |
| 2019-03-11 | 106.19 |
| 2019-03-08 | 101.98 |
| 2019-03-07 | 104.09 |
| 2019-03-06 | 104.09 |
| 2019-03-05 | 101.98 |
| 2019-03-04 | 104.09 |
| 2019-03-01 | 101.98 |
| 2019-02-28 | 106.19 |
| 2019-02-27 | 110.40 |
| 2019-02-26 | 114.61 |
| 2019-02-25 | 116.71 |
| 2019-02-22 | 114.61 |
| 2019-02-21 | 108.29 |
| 2019-02-20 | 106.19 |
| 2019-02-19 | 108.29 |
| 2019-02-18 | 110.40 |
| 2019-02-15 | 104.09 |
| 2019-02-14 | 99.88 |
| 2019-02-13 | 101.98 |
| 2019-02-12 | 97.77 |
| 2019-02-11 | 99.88 |
| 2019-02-08 | 101.98 |
| 2019-02-04 | 104.09 |
| 2019-02-01 | 104.09 |
| 2019-01-31 | 101.98 |
| 2019-01-30 | 104.09 |
| 2019-01-29 | 106.19 |
| 2019-01-28 | 106.19 |
| 2019-01-25 | 99.88 |
| 2019-01-24 | 91.46 |
| 2019-01-23 | 89.36 |
| 2019-01-22 | 91.46 |
| 2019-01-21 | 89.36 |
| 2019-01-18 | 97.77 |
| 2019-01-17 | 99.88 |
| 2019-01-16 | 101.98 |
| 2019-01-15 | 101.98 |
| 2019-01-14 | 99.88 |
| 2019-01-11 | 99.88 |
| 2019-01-10 | 104.09 |
| 2019-01-09 | 104.09 |
| 2019-01-08 | 99.88 |
| 2019-01-07 | 99.88 |
| 2019-01-04 | 99.88 |
| 2019-01-03 | 101.98 |
| 2019-01-02 | 106.19 |
| 2018-12-31 | 108.29 |
| 2018-12-28 | 99.88 |
| 2018-12-27 | 99.88 |
| 2018-12-24 | 104.09 |
| 2018-12-21 | 101.98 |
| 2018-12-20 | 104.09 |
| 2018-12-19 | 101.98 |
| 2018-12-18 | 101.98 |
| 2018-12-17 | 99.88 |
| 2018-12-14 | 99.88 |
| 2018-12-13 | 106.19 |
| 2018-12-12 | 99.88 |
| 2018-12-11 | 99.88 |
| 2018-12-10 | 99.88 |
| 2018-12-07 | 97.77 |
| 2018-12-06 | 101.98 |
| 2018-12-05 | 104.09 |
| 2018-12-04 | 101.98 |
| 2018-12-03 | 101.98 |
| 2018-11-30 | 104.09 |
| 2018-11-29 | 104.09 |
| 2018-11-28 | 101.98 |
| 2018-11-27 | 104.09 |
| 2018-11-26 | 104.09 |
| 2018-11-23 | 104.09 |
| 2018-11-22 | 106.19 |
| 2018-11-21 | 106.19 |
| 2018-11-20 | 106.19 |
| 2018-11-19 | 106.19 |
| 2018-11-16 | 110.40 |
| 2018-11-15 | 112.50 |
| 2018-11-14 | 112.50 |
| 2018-11-13 | 108.29 |
| 2018-11-12 | 106.19 |
| 2018-11-09 | 110.40 |
| 2018-11-08 | 106.19 |
| 2018-11-07 | 106.19 |
| 2018-11-06 | 104.09 |
| 2018-11-05 | 101.98 |
| 2018-11-02 | 99.88 |
| 2018-11-01 | 97.77 |
| 2018-10-31 | 101.98 |
| 2018-10-30 | 89.36 |
| 2018-10-29 | 91.46 |
| 2018-10-26 | 89.36 |
| 2018-10-25 | 87.25 |
| 2018-10-24 | 89.36 |
| 2018-10-23 | 95.67 |
| 2018-10-22 | 97.77 |
| 2018-10-19 | 104.09 |
| 2018-10-18 | 101.98 |
| 2018-10-16 | 110.40 |
| 2018-10-15 | 108.29 |
| 2018-10-12 | 108.29 |
| 2018-10-11 | 104.09 |
| 2018-10-10 | 112.50 |
| 2018-10-09 | 110.40 |
| 2018-10-08 | 99.88 |
| 2018-10-05 | 110.40 |
| 2018-10-04 | 91.46 |
| 2018-10-03 | 85.15 |
| 2018-10-02 | 59.90 |
| 2018-09-28 | 66.21 |
| 2018-09-27 | 68.32 |
| 2018-09-26 | 68.32 |
| 2018-09-24 | 66.21 |
| 2018-09-21 | 59.90 |
| 2018-09-20 | 72.53 |
| 2018-09-19 | 70.42 |
| 2018-09-18 | 72.53 |
| 2018-09-17 | 66.21 |
| 2018-09-14 | 70.42 |
| 2018-09-13 | 70.42 |
| 2018-09-12 | 70.42 |
| 2018-09-11 | 72.53 |
| 2018-09-10 | 72.53 |
| 2018-09-07 | 72.53 |
| 2018-09-06 | 72.53 |
| 2018-09-05 | 68.32 |
| 2018-09-04 | 76.73 |
| 2018-09-03 | 74.63 |
| 2018-08-31 | 83.05 |
| 2018-08-30 | 99.88 |
| 2018-08-29 | 78.84 |
| 2018-08-28 | 74.63 |
| 2018-08-27 | 70.42 |
| 2018-08-24 | 74.63 |
| 2018-08-23 | 70.42 |
| 2018-08-22 | 68.32 |
| 2018-08-21 | 72.53 |
| 2018-08-20 | 66.21 |
| 2018-08-17 | 64.11 |
| 2018-08-16 | 70.42 |
| 2018-08-15 | 74.63 |
| 2018-08-14 | 68.32 |
| 2018-08-13 | 68.32 |
| 2018-08-10 | 68.32 |
| 2018-08-09 | 66.21 |
| 2018-08-08 | 66.21 |
| 2018-08-07 | 62.01 |
| 2018-08-06 | 62.01 |
| 2018-08-03 | 68.32 |
| 2018-08-02 | 68.32 |
| 2018-08-01 | 72.53 |
| 2018-07-31 | 68.32 |
| 2018-07-30 | 70.42 |
| 2018-07-27 | 68.32 |
| 2018-07-26 | 68.32 |
| 2018-07-25 | 70.42 |
| 2018-07-24 | 68.32 |
| 2018-07-23 | 64.11 |
| 2018-07-20 | 64.11 |
| 2018-07-19 | 66.21 |
| 2018-07-18 | 55.69 |
| 2018-07-17 | 53.59 |
| 2018-07-16 | 51.49 |
| 2018-07-13 | 51.49 |
| 2018-07-12 | 51.49 |
| 2018-07-11 | 49.38 |
| 2018-07-10 | 49.38 |
| 2018-07-09 | 47.28 |
| 2018-07-06 | 45.18 |
| 2018-07-05 | 45.18 |
| 2018-07-04 | 49.38 |
| 2018-07-03 | 47.28 |
| 2018-06-29 | 57.80 |
| 2018-06-28 | 53.59 |
| 2018-06-27 | 55.69 |
| 2018-06-26 | 64.11 |
| 2018-06-25 | 68.32 |
| 2018-06-22 | 76.73 |
| 2018-06-21 | 78.84 |
| 2018-06-20 | 83.05 |
| 2018-06-19 | 78.84 |
| 2018-06-15 | 87.25 |
| 2018-06-14 | 85.15 |
| 2018-06-13 | 83.05 |
| 2018-06-12 | 83.05 |
| 2018-06-11 | 87.25 |
| 2018-06-08 | 89.36 |
| 2018-06-07 | 89.36 |
| 2018-06-06 | 87.25 |
| 2018-06-05 | 85.15 |
| 2018-06-04 | 85.15 |
| 2018-06-01 | 87.25 |
| 2018-05-31 | 87.25 |
| 2018-05-30 | 89.36 |
| 2018-05-29 | 89.36 |
| 2018-05-28 | 91.46 |
| 2018-05-25 | 89.36 |
| 2018-05-24 | 91.46 |
| 2018-05-23 | 93.57 |
| 2018-05-21 | 95.67 |
| 2018-05-18 | 95.67 |
| 2018-05-17 | 97.77 |
| 2018-05-16 | 97.77 |
| 2018-05-15 | 101.98 |
| 2018-05-14 | 95.67 |
| 2018-05-11 | 95.67 |
| 2018-05-10 | 97.77 |
| 2018-05-09 | 97.77 |
| 2018-05-08 | 97.77 |
| 2018-05-07 | 99.88 |
| 2018-05-04 | 97.77 |
| 2018-05-03 | 104.09 |
| 2018-05-02 | 106.19 |
| 2018-04-30 | 97.77 |
| 2018-04-27 | 99.88 |
| 2018-04-26 | 95.67 |
| 2018-04-25 | 95.67 |
| 2018-04-24 | 99.88 |
| 2018-04-23 | 104.09 |
| 2018-04-20 | 112.50 |
| 2018-04-19 | 110.40 |
| 2018-04-18 | 91.46 |
| 2018-04-17 | 93.57 |
| 2018-04-16 | 87.25 |
| 2018-04-13 | 87.25 |
| 2018-04-12 | 85.15 |
| 2018-04-11 | 87.25 |
| 2018-04-10 | 89.36 |
| 2018-04-09 | 89.36 |
| 2018-04-06 | 87.25 |
| 2018-04-04 | 87.25 |
| 2018-04-03 | 91.46 |
| 2018-03-29 | 93.57 |
| 2018-03-28 | 93.57 |
| 2018-03-27 | 99.88 |
| 2018-03-26 | 106.19 |
| 2018-03-23 | 104.09 |
| 2018-03-22 | 101.98 |
| 2018-03-21 | 104.09 |
| 2018-03-20 | 139.85 |
| 2018-03-19 | 131.44 |
| 2018-03-16 | 120.92 |
| 2018-03-15 | 110.40 |
| 2018-03-14 | 91.46 |
| 2018-03-13 | 91.46 |
| 2018-03-12 | 93.57 |
| 2018-03-09 | 89.36 |
| 2018-03-08 | 91.46 |
| 2018-03-07 | 91.46 |
| 2018-03-06 | 89.36 |
| 2018-03-05 | 89.36 |
| 2018-03-02 | 89.36 |
| 2018-03-01 | 89.36 |
| 2018-02-28 | 93.57 |
| 2018-02-27 | 89.36 |
| 2018-02-26 | 93.57 |
| 2018-02-23 | 85.15 |
| 2018-02-22 | 87.25 |
| 2018-02-21 | 87.25 |
| 2018-02-20 | 87.25 |
| 2018-02-15 | 89.36 |
| 2018-02-14 | 87.25 |
| 2018-02-13 | 89.36 |
| 2018-02-12 | 87.25 |
| 2018-02-09 | 89.36 |
| 2018-02-08 | 95.67 |
| 2018-02-07 | 95.67 |
| 2018-02-06 | 91.46 |
| 2018-02-05 | 89.36 |
| 2018-02-02 | 93.57 |
| 2018-02-01 | 83.05 |
| 2018-01-31 | 85.15 |
| 2018-01-30 | 83.05 |
| 2018-01-29 | 87.25 |
| 2018-01-26 | 85.15 |
| 2018-01-25 | 91.46 |
| 2018-01-24 | 87.25 |
| 2018-01-23 | 89.36 |
| 2018-01-22 | 89.36 |
| 2018-01-19 | 87.25 |
| 2018-01-18 | 87.25 |
| 2018-01-17 | 87.25 |
| 2018-01-16 | 85.15 |
| 2018-01-15 | 89.36 |
| 2018-01-12 | 93.57 |
| 2018-01-11 | 97.77 |
| 2018-01-10 | 97.77 |
| 2018-01-09 | 89.36 |
| 2018-01-08 | 91.46 |
| 2018-01-05 | 91.46 |
| 2018-01-04 | 89.36 |
| 2018-01-03 | 80.94 |
| 2018-01-02 | 85.15 |
| 2017-12-29 | 87.25 |
| 2017-12-28 | 89.36 |
| 2017-12-27 | 91.46 |
| 2017-12-22 | 95.67 |
| 2017-12-21 | 95.67 |
| 2017-12-20 | 95.67 |
| 2017-12-19 | 97.77 |
| 2017-12-18 | 101.98 |
| 2017-12-15 | 99.88 |
| 2017-12-14 | 91.46 |
| 2017-12-13 | 93.57 |
| 2017-12-12 | 93.57 |
| 2017-12-11 | 91.46 |
| 2017-12-08 | 74.63 |
| 2017-12-07 | 74.63 |
| 2017-12-06 | 76.73 |
| 2017-12-05 | 83.05 |
| 2017-12-04 | 85.15 |
| 2017-12-01 | 83.05 |
| 2017-11-30 | 91.46 |
| 2017-11-29 | 106.19 |
| 2017-11-28 | 101.98 |
| 2017-11-27 | 114.61 |
| 2017-11-24 | 97.77 |
| 2017-11-23 | 89.36 |
| 2017-11-22 | 85.15 |
| 2017-11-21 | 80.94 |
| 2017-11-20 | 93.57 |
| 2017-11-17 | 95.67 |
| 2017-11-16 | 93.57 |
| 2017-11-15 | 91.46 |
| 2017-11-14 | 95.67 |
| 2017-11-13 | 118.81 |
| 2017-11-10 | 116.71 |
| 2017-11-09 | 118.81 |
| 2017-11-08 | 120.92 |
| 2017-11-07 | 123.02 |
| 2017-11-06 | 125.13 |
| 2017-11-03 | 127.23 |
| 2017-11-02 | 129.33 |
| 2017-11-01 | 120.92 |
| 2017-10-31 | 125.13 |
| 2017-10-30 | 125.13 |
| 2017-10-27 | 125.13 |
| 2017-10-26 | 125.13 |
| 2017-10-25 | 127.23 |
| 2017-10-24 | 135.65 |
| 2017-10-23 | 139.85 |
| 2017-10-20 | 146.17 |
| 2017-10-19 | 137.75 |
| 2017-10-18 | 129.33 |
| 2017-10-17 | 118.81 |
| 2017-10-16 | 120.92 |
| 2017-10-13 | 118.81 |
| 2017-10-12 | 123.02 |
| 2017-10-11 | 123.02 |
| 2017-10-10 | 127.23 |
| 2017-10-09 | 127.23 |
| 2017-10-06 | 125.13 |
| 2017-10-04 | 131.44 |
| 2017-10-03 | 127.23 |
| 2017-09-29 | 129.33 |
| 2017-09-28 | 129.33 |
| 2017-09-27 | 131.44 |
| 2017-09-26 | 125.13 |
| 2017-09-25 | 125.13 |
| 2017-09-22 | 131.44 |
| 2017-09-21 | 131.44 |
| 2017-09-20 | 133.54 |
| 2017-09-19 | 133.54 |
| 2017-09-18 | 133.54 |
| 2017-09-15 | 127.23 |
| 2017-09-14 | 129.33 |
| 2017-09-13 | 131.44 |
| 2017-09-12 | 123.02 |
| 2017-09-11 | 152.48 |
| 2017-09-08 | 133.54 |
| 2017-09-07 | 179.83 |
| 2017-09-06 | 213.49 |
| 2017-09-05 | 236.64 |
| 2017-09-04 | 247.16 |
| 2017-09-01 | 251.37 |
| 2017-08-31 | 297.65 |
| 2017-08-30 | 282.93 |
| 2017-08-29 | 285.03 |
| 2017-08-28 | 287.13 |
| 2017-08-25 | 299.76 |
| 2017-08-24 | 291.34 |
| 2017-08-22 | 280.82 |
| 2017-08-21 | 282.93 |
| 2017-08-18 | 285.03 |
| 2017-08-17 | 285.03 |
| 2017-08-16 | 289.24 |
| 2017-08-15 | 287.13 |
| 2017-08-14 | 291.34 |
| 2017-08-11 | 282.93 |
| 2017-08-10 | 308.17 |
| 2017-08-09 | 335.53 |
| 2017-08-08 | 322.90 |
| 2017-08-07 | 278.72 |
| 2017-08-04 | 274.51 |
| 2017-08-03 | 278.72 |
| 2017-08-02 | 280.82 |
| 2017-08-01 | 272.41 |
| 2017-07-31 | 272.41 |
| 2017-07-28 | 272.41 |
| 2017-07-27 | 276.61 |
| 2017-07-26 | 293.45 |
| 2017-07-25 | 270.30 |
| 2017-07-24 | 268.20 |
| 2017-07-21 | 270.30 |
| 2017-07-20 | 268.20 |
| 2017-07-19 | 270.30 |
| 2017-07-18 | 268.20 |
| 2017-07-17 | 274.51 |
| 2017-07-14 | 276.61 |
| 2017-07-13 | 272.41 |
| 2017-07-12 | 278.72 |
| 2017-07-11 | 285.03 |
| 2017-07-10 | 295.55 |
| 2017-07-07 | 295.55 |
| 2017-07-06 | 285.03 |
| 2017-07-05 | 257.68 |
| 2017-07-04 | 263.99 |
| 2017-07-03 | 253.47 |
| 2017-06-30 | 261.89 |
| 2017-06-29 | 276.61 |
| 2017-06-28 | 272.41 |
| 2017-06-27 | 276.61 |
| 2017-06-26 | 289.24 |
| 2017-06-23 | 289.24 |
| 2017-06-22 | 280.82 |
| 2017-06-21 | 276.61 |
| 2017-06-20 | 287.13 |
| 2017-06-19 | 289.24 |
| 2017-06-16 | 293.45 |
| 2017-06-15 | 289.24 |
| 2017-06-14 | 297.65 |
| 2017-06-13 | 297.65 |
| 2017-06-12 | 293.45 |
| 2017-06-09 | 301.86 |
| 2017-06-08 | 314.49 |
| 2017-06-07 | 308.17 |
| 2017-06-06 | 295.55 |
| 2017-06-05 | 297.65 |
| 2017-06-02 | 306.07 |
| 2017-06-01 | 312.38 |
| 2017-05-31 | 322.90 |
| 2017-05-29 | 320.80 |
| 2017-05-26 | 322.90 |
| 2017-05-25 | 329.21 |
| 2017-05-24 | 314.49 |
| 2017-05-23 | 327.11 |
| 2017-05-22 | 299.76 |
| 2017-05-19 | 299.76 |
| 2017-05-18 | 295.55 |
| 2017-05-17 | 301.86 |
| 2017-05-16 | 303.97 |
| 2017-05-15 | 289.24 |
| 2017-05-12 | 318.69 |
| 2017-05-11 | 322.90 |
| 2017-05-10 | 327.11 |
| 2017-05-09 | 322.90 |
| 2017-05-08 | 320.80 |
| 2017-05-05 | 318.69 |
| 2017-05-04 | 327.11 |
| 2017-05-02 | 329.21 |
| 2017-04-28 | 322.90 |
| 2017-04-27 | 327.11 |
| 2017-04-26 | 331.32 |
| 2017-04-25 | 327.11 |
| 2017-04-24 | 318.69 |
| 2017-04-21 | 327.11 |
| 2017-04-20 | 322.90 |
| 2017-04-19 | 335.53 |
| 2017-04-18 | 320.80 |
| 2017-04-13 | 352.36 |
| 2017-04-12 | 348.15 |
| 2017-04-11 | 356.57 |
| 2017-04-10 | 362.88 |
| 2017-04-07 | 371.29 |
| 2017-04-06 | 377.60 |
| 2017-04-05 | 400.75 |
| 2017-04-03 | 402.85 |
| 2017-03-31 | 453.35 |
| 2017-03-30 | 455.45 |
| 2017-03-29 | 444.93 |
| 2017-03-28 | 426.00 |
| 2017-03-27 | 411.27 |
| 2017-03-24 | 428.10 |
| 2017-03-23 | 436.52 |
| 2017-03-22 | 442.83 |
| 2017-03-21 | 453.35 |
| 2017-03-20 | 470.18 |
| 2017-03-17 | 428.10 |
| 2017-03-16 | 421.79 |
| 2017-03-15 | 415.48 |
| 2017-03-14 | 417.58 |
| 2017-03-13 | 421.79 |
| 2017-03-10 | 413.37 |
| 2017-03-09 | 398.64 |
| 2017-03-08 | 400.75 |
| 2017-03-07 | 411.27 |
| 2017-03-06 | 386.02 |
| 2017-03-03 | 392.33 |
| 2017-03-02 | 402.85 |
| 2017-03-01 | 402.85 |
| 2017-02-28 | 392.33 |
| 2017-02-27 | 404.96 |
| 2017-02-24 | 407.06 |
| 2017-02-23 | 423.89 |
| 2017-02-22 | 423.89 |
| 2017-02-21 | 415.48 |
| 2017-02-20 | 449.14 |
| 2017-02-17 | 430.20 |
| 2017-02-16 | 413.37 |
| 2017-02-15 | 400.75 |
| 2017-02-14 | 404.96 |
| 2017-02-13 | 369.19 |
| 2017-02-10 | 362.88 |
| 2017-02-09 | 369.19 |
| 2017-02-08 | 371.29 |
| 2017-02-07 | 373.40 |
| 2017-02-06 | 373.40 |
| 2017-02-03 | 383.92 |
| 2017-02-02 | 394.44 |
| 2017-02-01 | 369.19 |
| 2017-01-27 | 375.50 |
| 2017-01-26 | 373.40 |
| 2017-01-25 | 383.92 |
| 2017-01-24 | 388.12 |
| 2017-01-23 | 371.29 |
| 2017-01-20 | 369.19 |
| 2017-01-19 | 381.81 |
| 2017-01-18 | 388.12 |
| 2017-01-17 | 379.71 |
| 2017-01-16 | 381.81 |
| 2017-01-13 | 341.84 |
| 2017-01-12 | 350.25 |
| 2017-01-11 | 371.29 |
| 2017-01-10 | 364.98 |
| 2017-01-09 | 306.07 |
| 2017-01-06 | 299.76 |
| 2017-01-05 | 306.07 |
| 2017-01-04 | 299.76 |
| 2017-01-03 | 308.17 |
| 2016-12-30 | 308.17 |
| 2016-12-29 | 295.55 |
| 2016-12-28 | 297.65 |
| 2016-12-23 | 301.86 |
| 2016-12-22 | 299.76 |
| 2016-12-21 | 299.76 |
| 2016-12-20 | 314.49 |
| 2016-12-19 | 320.80 |
| 2016-12-16 | 325.01 |
| 2016-12-15 | 320.80 |
| 2016-12-14 | 339.73 |
| 2016-12-13 | 346.05 |
| 2016-12-12 | 341.84 |
| 2016-12-09 | 354.46 |
| 2016-12-08 | 373.40 |
| 2016-12-07 | 388.12 |
| 2016-12-06 | 381.81 |
| 2016-12-05 | 383.92 |
| 2016-12-02 | 394.44 |
| 2016-12-01 | 409.16 |
| 2016-11-30 | 400.75 |
| 2016-11-29 | 402.85 |
| 2016-11-28 | 396.54 |
| 2016-11-25 | 388.12 |
| 2016-11-24 | 400.75 |
| 2016-11-23 | 400.75 |
| 2016-11-22 | 413.37 |
| 2016-11-21 | 413.37 |
| 2016-11-18 | 394.44 |
| 2016-11-17 | 381.81 |
| 2016-11-16 | 369.19 |
| 2016-11-15 | 377.60 |
| 2016-11-14 | 386.02 |
| 2016-11-11 | 394.44 |
| 2016-11-10 | 404.96 |
| 2016-11-09 | 390.23 |
| 2016-11-08 | 428.10 |
| 2016-11-07 | 400.75 |
| 2016-11-04 | 396.54 |
| 2016-11-03 | 409.16 |
| 2016-11-02 | 400.75 |
| 2016-11-01 | 413.37 |
| 2016-10-31 | 398.64 |
| 2016-10-28 | 407.06 |
| 2016-10-27 | 413.37 |
| 2016-10-26 | 417.58 |
| 2016-10-25 | 413.37 |
| 2016-10-24 | 421.79 |
| 2016-10-20 | 438.62 |
| 2016-10-19 | 421.79 |
| 2016-10-18 | 428.10 |
| 2016-10-17 | 430.20 |
| 2016-10-14 | 453.35 |
| 2016-10-13 | 447.04 |
| 2016-10-12 | 470.18 |
| 2016-10-11 | 478.60 |
| 2016-10-07 | 493.32 |
| 2016-10-06 | 472.28 |
| 2016-10-05 | 434.41 |
| 2016-10-04 | 447.04 |
| 2016-10-03 | 449.14 |
| 2016-09-30 | 451.24 |
| 2016-09-29 | 472.28 |
| 2016-09-28 | 482.80 |
| 2016-09-27 | 480.70 |
| 2016-09-26 | 451.24 |
| 2016-09-23 | 503.84 |
| 2016-09-22 | 493.32 |
| 2016-09-21 | 533.30 |
| 2016-09-20 | 505.95 |
| 2016-09-19 | 503.84 |
| 2016-09-15 | 510.16 |
| 2016-09-14 | 468.08 |
| 2016-09-13 | 415.48 |
| 2016-09-12 | 413.37 |
| 2016-09-09 | 447.04 |
| 2016-09-08 | 474.39 |
| 2016-09-07 | 440.72 |
| 2016-09-06 | 388.12 |
| 2016-09-05 | 396.54 |
| 2016-09-02 | 404.96 |
| 2016-09-01 | 318.69 |
| 2016-08-31 | 282.93 |
| 2016-08-30 | 287.13 |
| 2016-08-29 | 280.82 |
| 2016-08-26 | 280.82 |
| 2016-08-25 | 274.51 |
| 2016-08-24 | 274.51 |
| 2016-08-23 | 278.72 |
| 2016-08-22 | 278.72 |
| 2016-08-19 | 274.51 |
| 2016-08-18 | 268.20 |
| 2016-08-17 | 272.41 |
| 2016-08-16 | 287.13 |
| 2016-08-15 | 257.68 |
| 2016-08-12 | 247.16 |
| 2016-08-11 | 253.47 |
| 2016-08-10 | 255.57 |
| 2016-08-09 | 259.78 |
| 2016-08-08 | 257.68 |
| 2016-08-05 | 251.37 |
| 2016-08-04 | 240.85 |
| 2016-08-03 | 245.05 |
| 2016-08-01 | 247.16 |
| 2016-07-29 | 242.95 |
| 2016-07-28 | 255.57 |
| 2016-07-27 | 266.09 |
| 2016-07-26 | 276.61 |
| 2016-07-25 | 257.68 |
| 2016-07-22 | 255.57 |
| 2016-07-21 | 253.47 |
| 2016-07-20 | 259.78 |
| 2016-07-19 | 249.26 |
| 2016-07-18 | 238.74 |
| 2016-07-15 | 217.70 |
| 2016-07-14 | 219.81 |
| 2016-07-13 | 219.81 |
| 2016-07-12 | 205.08 |
| 2016-07-11 | 196.66 |
| 2016-07-08 | 192.45 |
| 2016-07-07 | 200.87 |
| 2016-07-06 | 207.18 |
| 2016-07-05 | 207.18 |
| 2016-07-04 | 205.08 |
| 2016-06-30 | 202.97 |
| 2016-06-29 | 200.87 |
| 2016-06-28 | 207.18 |
| 2016-06-27 | 209.29 |
| 2016-06-24 | 205.08 |
| 2016-06-23 | 228.22 |
| 2016-06-22 | 230.33 |
| 2016-06-21 | 230.33 |
| 2016-06-20 | 234.53 |
| 2016-06-17 | 234.53 |
| 2016-06-16 | 230.33 |
| 2016-06-15 | 236.64 |
| 2016-06-14 | 234.53 |
| 2016-06-13 | 226.12 |
| 2016-06-10 | 251.37 |
| 2016-06-08 | 259.78 |
| 2016-06-07 | 263.99 |
| 2016-06-06 | 276.61 |
| 2016-06-03 | 268.20 |
| 2016-06-02 | 257.68 |
| 2016-06-01 | 255.57 |
| 2016-05-31 | 255.57 |
| 2016-05-30 | 245.05 |
| 2016-05-27 | 245.05 |
| 2016-05-26 | 251.37 |
| 2016-05-25 | 251.37 |
| 2016-05-24 | 253.47 |
| 2016-05-23 | 251.37 |
| 2016-05-20 | 253.47 |
| 2016-05-19 | 259.78 |
| 2016-05-18 | 255.57 |
| 2016-05-17 | 253.47 |
| 2016-05-16 | 245.05 |
| 2016-05-13 | 245.05 |
| 2016-05-12 | 249.26 |
| 2016-05-11 | 257.68 |
| 2016-05-10 | 251.37 |
| 2016-05-09 | 253.47 |
| 2016-05-06 | 251.37 |
| 2016-05-05 | 263.99 |
| 2016-05-04 | 259.78 |
| 2016-05-03 | 259.78 |
| 2016-04-29 | 251.37 |
| 2016-04-28 | 259.78 |
| 2016-04-27 | 272.41 |
| 2016-04-26 | 276.61 |
| 2016-04-25 | 280.82 |
| 2016-04-22 | 282.93 |
| 2016-04-21 | 291.34 |
| 2016-04-20 | 276.61 |
| 2016-04-19 | 287.13 |
| 2016-04-18 | 289.24 |
| 2016-04-15 | 299.76 |
| 2016-04-14 | 343.94 |
| 2016-04-13 | 242.95 |
| 2016-04-12 | 232.43 |
| 2016-04-11 | 230.33 |
| 2016-04-08 | 236.64 |
| 2016-04-07 | 226.12 |
| 2016-04-06 | 232.43 |
| 2016-04-05 | 224.01 |
| 2016-04-01 | 272.41 |
| 2016-03-31 | 276.61 |
| 2016-03-30 | 285.03 |
| 2016-03-29 | 282.93 |
| 2016-03-24 | 308.17 |
| 2016-03-23 | 299.76 |
| 2016-03-22 | 335.53 |
| 2016-03-21 | 360.77 |
| 2016-03-18 | 346.05 |
| 2016-03-17 | 329.21 |
| 2016-03-16 | 333.42 |
| 2016-03-15 | 343.94 |
| 2016-03-14 | 348.15 |
| 2016-03-11 | 337.63 |
| 2016-03-10 | 322.90 |
| 2016-03-09 | 327.11 |
| 2016-03-08 | 339.73 |
| 2016-03-07 | 350.25 |
| 2016-03-04 | 310.28 |
| 2016-03-03 | 293.45 |
| 2016-03-02 | 295.55 |
| 2016-03-01 | 285.03 |
| 2016-02-29 | 295.55 |
| 2016-02-26 | 297.65 |
| 2016-02-25 | 274.51 |
| 2016-02-24 | 285.03 |
| 2016-02-23 | 291.34 |
| 2016-02-22 | 303.97 |
| 2016-02-19 | 316.59 |
| 2016-02-18 | 337.63 |
| 2016-02-17 | 331.32 |
| 2016-02-16 | 346.05 |
| 2016-02-15 | 247.16 |
| 2016-02-12 | 221.91 |
| 2016-02-11 | 247.16 |
| 2016-02-05 | 270.30 |
| 2016-02-04 | 280.82 |
| 2016-02-03 | 312.38 |
| 2016-02-02 | 327.11 |
| 2016-02-01 | 335.53 |
| 2016-01-29 | 285.03 |
| 2016-01-28 | 261.89 |
| 2016-01-27 | 257.68 |
| 2016-01-26 | 303.97 |
| 2016-01-25 | 331.32 |
| 2016-01-22 | 331.32 |
| 2016-01-21 | 362.88 |
| 2016-01-20 | 386.02 |
| 2016-01-19 | 434.41 |
| 2016-01-18 | 457.56 |
| 2016-01-15 | 423.89 |
| 2016-01-14 | 432.31 |
| 2016-01-13 | 442.83 |
| 2016-01-12 | 438.62 |
| 2016-01-11 | 447.04 |
| 2016-01-08 | 484.91 |
| 2016-01-07 | 531.20 |
| 2016-01-06 | 566.96 |
| 2016-01-05 | 583.80 |
| 2016-01-04 | 590.11 |
| 2015-12-31 | 604.84 |
| 2015-12-30 | 630.08 |
| 2015-12-29 | 630.08 |
| 2015-12-28 | 627.98 |
| 2015-12-24 | 625.88 |
| 2015-12-23 | 621.67 |
| 2015-12-22 | 615.36 |
| 2015-12-21 | 611.15 |
| 2015-12-18 | 600.63 |
| 2015-12-17 | 602.73 |
| 2015-12-16 | 611.15 |
| 2015-12-15 | 606.94 |
| 2015-12-14 | 598.52 |
| 2015-12-11 | 611.15 |
| 2015-12-10 | 611.15 |
| 2015-12-09 | 611.15 |
| 2015-12-08 | 630.08 |
| 2015-12-07 | 667.96 |
| 2015-12-04 | 688.99 |
| 2015-12-03 | 691.10 |
| 2015-12-02 | 686.89 |
| 2015-12-01 | 674.27 |
| 2015-11-30 | 674.27 |
| 2015-11-27 | 659.54 |
| 2015-11-26 | 672.16 |
| 2015-11-25 | 684.79 |
| 2015-11-24 | 684.79 |
| 2015-11-23 | 688.99 |
| 2015-11-20 | 699.51 |
| 2015-11-19 | 703.72 |
| 2015-11-18 | 705.83 |
| 2015-11-17 | 691.10 |
| 2015-11-16 | 678.47 |
| 2015-11-13 | 697.41 |
| 2015-11-12 | 718.45 |
| 2015-11-11 | 714.24 |
| 2015-11-10 | 716.35 |
| 2015-11-09 | 724.76 |
| 2015-11-06 | 741.59 |
| 2015-11-05 | 735.28 |
| 2015-11-04 | 750.01 |
| 2015-11-03 | 747.91 |
| 2015-11-02 | 733.18 |
| 2015-10-30 | 716.35 |
| 2015-10-29 | 731.07 |
| 2015-10-28 | 739.49 |
| 2015-10-27 | 745.80 |
| 2015-10-26 | 756.32 |
| 2015-10-23 | 768.95 |
| 2015-10-22 | 760.53 |
| 2015-10-20 | 728.97 |
| 2015-10-19 | 747.91 |
| 2015-10-16 | 768.95 |
| 2015-10-15 | 773.15 |
| 2015-10-14 | 775.26 |
| 2015-10-13 | 752.11 |
| 2015-10-12 | 798.40 |
| 2015-10-09 | 815.23 |
| 2015-10-08 | 844.69 |
| 2015-10-07 | 836.27 |
| 2015-10-06 | 768.95 |
| 2015-10-05 | 754.22 |
| 2015-10-02 | 750.01 |
| 2015-09-30 | 745.80 |
| 2015-09-29 | 741.59 |
| 2015-09-25 | 720.55 |
| 2015-09-24 | 716.35 |
| 2015-09-23 | 718.45 |
| 2015-09-22 | 743.70 |
| 2015-09-21 | 739.49 |
| 2015-09-18 | 743.70 |
| 2015-09-17 | 726.87 |
| 2015-09-16 | 716.35 |
| 2015-09-15 | 701.62 |
| 2015-09-14 | 743.70 |
| 2015-09-11 | 743.70 |
| 2015-09-10 | 714.24 |
| 2015-09-09 | 701.62 |
| 2015-09-08 | 684.79 |
| 2015-09-07 | 600.63 |
| 2015-09-04 | 592.21 |
| 2015-09-02 | 590.11 |
| 2015-09-01 | 579.59 |
| 2015-08-31 | 588.00 |
| 2015-08-28 | 590.11 |
| 2015-08-27 | 602.73 |
| 2015-08-26 | 573.28 |
| 2015-08-25 | 573.28 |
| 2015-08-24 | 581.69 |
| 2015-08-21 | 703.72 |
| 2015-08-20 | 745.80 |
| 2015-08-19 | 773.15 |
| 2015-08-18 | 779.47 |
| 2015-08-17 | 783.67 |
| 2015-08-14 | 794.19 |
| 2015-08-13 | 792.09 |
| 2015-08-12 | 817.34 |
| 2015-08-11 | 836.27 |
| 2015-08-10 | 844.69 |
| 2015-08-07 | 804.71 |
| 2015-08-06 | 811.03 |
| 2015-08-05 | 800.51 |
| 2015-08-04 | 798.40 |
| 2015-08-03 | 766.84 |
| 2015-07-31 | 781.57 |
| 2015-07-30 | 762.63 |
| 2015-07-29 | 758.43 |
| 2015-07-28 | 745.80 |
| 2015-07-27 | 718.45 |
| 2015-07-24 | 783.67 |
| 2015-07-23 | 811.03 |
| 2015-07-22 | 779.47 |
| 2015-07-21 | 827.86 |
| 2015-07-20 | 851.00 |
| 2015-07-17 | 867.83 |
| 2015-07-16 | 829.96 |
| 2015-07-15 | 825.75 |
| 2015-07-14 | 848.90 |
| 2015-07-13 | 752.11 |
| 2015-07-10 | 724.76 |
| 2015-07-09 | 670.06 |
| 2015-07-08 | 625.88 |
| 2015-07-07 | 606.94 |
| 2015-07-06 | 655.33 |
| 2015-07-03 | 741.59 |
| 2015-07-02 | 796.30 |
| 2015-06-30 | 796.30 |
| 2015-06-29 | 787.88 |
| 2015-06-26 | 848.90 |
| 2015-06-25 | 851.00 |
| 2015-06-24 | 851.00 |
| 2015-06-23 | 863.63 |
| 2015-06-22 | 825.75 |
| 2015-06-19 | 853.11 |
| 2015-06-18 | 859.42 |
| 2015-06-17 | 882.56 |
| 2015-06-16 | 836.27 |
| 2015-06-15 | 857.31 |
| 2015-06-12 | 907.81 |
| 2015-06-11 | 912.02 |
| 2015-06-10 | 895.19 |
| 2015-06-09 | 903.60 |
| 2015-06-08 | 951.99 |
| 2015-06-05 | 951.99 |
| 2015-06-04 | 973.03 |
| 2015-06-03 | 985.66 |
| 2015-06-02 | 1,002.49 |
| 2015-06-01 | 1,015.11 |
| 2015-05-29 | 1,031.94 |
| 2015-05-28 | 968.83 |
| 2015-05-27 | 991.97 |
| 2015-05-26 | 1,010.90 |
| 2015-05-22 | 1,057.19 |
| 2015-05-21 | 1,055.09 |
| 2015-05-20 | 1,023.53 |
| 2015-05-19 | 1,057.19 |
| 2015-05-18 | 1,076.13 |
| 2015-05-15 | 939.37 |
| 2015-05-14 | 918.33 |
| 2015-05-13 | 909.91 |
| 2015-05-12 | 909.91 |
| 2015-05-11 | 846.79 |
| 2015-05-08 | 844.69 |
| 2015-05-07 | 823.65 |
| 2015-05-06 | 832.07 |
| 2015-05-05 | 825.75 |
| 2015-05-04 | 863.63 |
| 2015-04-30 | 853.11 |
| 2015-04-29 | 851.00 |
| 2015-04-28 | 815.23 |
| 2015-04-27 | 811.03 |
| 2015-04-24 | 821.55 |
| 2015-04-23 | 844.69 |
| 2015-04-22 | 867.83 |
| 2015-04-21 | 882.56 |
| 2015-04-20 | 872.04 |
| 2015-04-17 | 926.75 |
| 2015-04-16 | 888.87 |
| 2015-04-15 | 876.25 |
| 2015-04-14 | 918.33 |
| 2015-04-13 | 924.64 |
| 2015-04-10 | 853.11 |
| 2015-04-09 | 840.48 |
| 2015-04-08 | 811.03 |
| 2015-04-02 | 798.40 |
| 2015-04-01 | 764.74 |
| 2015-03-31 | 771.05 |
| 2015-03-30 | 779.47 |
| 2015-03-27 | 775.26 |
| 2015-03-26 | 802.61 |
| 2015-03-25 | 823.65 |
| 2015-03-24 | 836.27 |
| 2015-03-23 | 842.59 |
| 2015-03-20 | 865.73 |
| 2015-03-19 | 884.67 |
| 2015-03-18 | 838.38 |
| 2015-03-17 | 811.03 |
| 2015-03-16 | 817.34 |
| 2015-03-13 | 842.59 |
| 2015-03-12 | 838.38 |
| 2015-03-11 | 829.96 |
| 2015-03-10 | 838.38 |
| 2015-03-09 | 851.00 |
| 2015-03-06 | 869.94 |
| 2015-03-05 | 867.83 |
| 2015-03-04 | 848.90 |
| 2015-03-03 | 832.07 |
| 2015-03-02 | 832.07 |
| 2015-02-27 | 863.63 |
| 2015-02-26 | 893.08 |
| 2015-02-25 | 884.67 |
| 2015-02-24 | 899.39 |
| 2015-02-23 | 895.19 |
| 2015-02-18 | 975.14 |
| 2015-02-17 | 966.72 |
| 2015-02-16 | 933.06 |
| 2015-02-13 | 924.64 |
| 2015-02-12 | 800.51 |
| 2015-02-11 | 792.09 |
| 2015-02-10 | 806.82 |
| 2015-02-09 | 796.30 |
| 2015-02-06 | 817.34 |
| 2015-02-05 | 808.92 |
| 2015-02-04 | 811.03 |
| 2015-02-03 | 811.03 |
| 2015-02-02 | 798.40 |
| 2015-01-30 | 808.92 |
| 2015-01-29 | 808.92 |
| 2015-01-28 | 846.79 |
| 2015-01-27 | 853.11 |
| 2015-01-26 | 798.40 |
| 2015-01-23 | 789.99 |
| 2015-01-22 | 815.23 |
| 2015-01-21 | 811.03 |
| 2015-01-20 | 785.78 |
| 2015-01-19 | 796.30 |
| 2015-01-16 | 815.23 |
| 2015-01-15 | 825.75 |
| 2015-01-14 | 872.04 |
| 2015-01-13 | 863.63 |
| 2015-01-12 | 827.86 |
| 2015-01-09 | 827.86 |
| 2015-01-08 | 760.53 |
| 2015-01-07 | 741.59 |
| 2015-01-06 | 741.59 |
| 2015-01-05 | 754.22 |
| 2015-01-02 | 699.51 |
| 2014-12-31 | 693.20 |
| 2014-12-30 | 695.31 |
| 2014-12-29 | 667.96 |
| 2014-12-24 | 674.27 |
| 2014-12-23 | 686.89 |
| 2014-12-22 | 634.29 |
| 2014-12-19 | 638.50 |
| 2014-12-18 | 630.08 |
| 2014-12-17 | 609.04 |
| 2014-12-16 | 747.91 |
| 2014-12-15 | 762.63 |
| 2014-12-12 | 756.32 |
| 2014-12-11 | 760.53 |
| 2014-12-10 | 783.67 |
| 2014-12-09 | 756.32 |
| 2014-12-08 | 743.70 |
| 2014-12-05 | 787.88 |
| 2014-12-04 | 794.19 |
| 2014-12-03 | 798.40 |
| 2014-12-02 | 813.13 |
| 2014-12-01 | 800.51 |
| 2014-11-28 | 848.90 |
| 2014-11-27 | 884.67 |
| 2014-11-26 | 897.29 |
| 2014-11-25 | 890.98 |
| 2014-11-24 | 941.47 |
| 2014-11-21 | 960.41 |
| 2014-11-20 | 935.16 |
| 2014-11-19 | 876.25 |
| 2014-11-18 | 789.99 |
| 2014-11-17 | 760.53 |
| 2014-11-14 | 627.98 |
| 2014-11-13 | 623.77 |
| 2014-11-12 | 636.40 |
| 2014-11-11 | 632.19 |
| 2014-11-10 | 653.23 |
| 2014-11-07 | 632.19 |
| 2014-11-06 | 625.88 |
| 2014-11-05 | 602.73 |
| 2014-11-04 | 623.77 |
| 2014-11-03 | 602.73 |
| 2014-10-31 | 602.73 |
| 2014-10-30 | 602.73 |
| 2014-10-29 | 604.84 |
| 2014-10-28 | 585.90 |
| 2014-10-27 | 575.38 |
| 2014-10-24 | 579.59 |
| 2014-10-23 | 611.15 |
| 2014-10-22 | 617.46 |
| 2014-10-21 | 640.60 |
| 2014-10-20 | 661.64 |
| 2014-10-17 | 670.06 |
| 2014-10-16 | 663.75 |
| 2014-10-15 | 663.75 |
| 2014-10-14 | 632.19 |
| 2014-10-13 | 634.29 |
| 2014-10-10 | 615.36 |
| 2014-10-09 | 642.71 |
| 2014-10-08 | 682.68 |
| 2014-10-07 | 712.14 |
| 2014-10-06 | 678.47 |
| 2014-10-03 | 583.80 |
| 2014-09-30 | 583.80 |
| 2014-09-29 | 621.67 |
| 2014-09-26 | 655.33 |
| 2014-09-25 | 644.81 |
| 2014-09-24 | 684.79 |
| 2014-09-23 | 686.89 |
| 2014-09-22 | 739.49 |
| 2014-09-19 | 775.26 |
| 2014-09-18 | 779.47 |
| 2014-09-17 | 779.47 |
| 2014-09-16 | 878.35 |
| 2014-09-15 | 884.67 |
| 2014-09-12 | 909.91 |
| 2014-09-11 | 943.58 |
| 2014-09-10 | 949.89 |
| 2014-09-08 | 943.58 |
| 2014-09-05 | 954.10 |
| 2014-09-04 | 964.62 |
| 2014-09-03 | 933.06 |
| 2014-09-02 | 928.85 |
| 2014-09-01 | 890.98 |
| 2014-08-29 | 897.29 |
| 2014-08-28 | 901.50 |
| 2014-08-27 | 899.39 |
| 2014-08-26 | 912.02 |
| 2014-08-25 | 914.12 |
| 2014-08-22 | 937.27 |
| 2014-08-21 | 928.85 |
| 2014-08-20 | 937.27 |
| 2014-08-19 | 924.64 |
| 2014-08-18 | 884.67 |
| 2014-08-15 | 876.25 |
| 2014-08-14 | 920.43 |
| 2014-08-13 | 859.42 |
| 2014-08-12 | 886.77 |
| 2014-08-11 | 905.71 |
| 2014-08-08 | 884.67 |
| 2014-08-07 | 905.71 |
| 2014-08-06 | 956.20 |
| 2014-08-05 | 964.62 |
| 2014-08-04 | 968.83 |
| 2014-08-01 | 977.24 |
| 2014-07-31 | 1,015.11 |
| 2014-07-30 | 1,006.70 |
| 2014-07-29 | 1,021.42 |
| 2014-07-28 | 1,025.63 |
| 2014-07-25 | 960.41 |
| 2014-07-24 | 1,010.90 |
| 2014-07-23 | 1,040.36 |
| 2014-07-22 | 1,040.36 |
| 2014-07-21 | 1,059.30 |
| 2014-07-18 | 1,048.78 |
| 2014-07-17 | 1,067.71 |
| 2014-07-16 | 1,092.96 |
| 2014-07-15 | 1,116.10 |
| 2014-07-14 | 1,105.58 |
| 2014-07-11 | 1,111.90 |
| 2014-07-10 | 1,147.66 |
| 2014-07-09 | 1,135.04 |
| 2014-07-08 | 1,183.43 |
| 2014-07-07 | 1,191.85 |
| 2014-07-04 | 1,225.51 |
| 2014-07-03 | 1,210.78 |
| 2014-07-02 | 1,181.33 |
| 2014-06-30 | 1,141.35 |
| 2014-06-27 | 1,132.94 |
| 2014-06-26 | 1,124.52 |
| 2014-06-25 | 1,084.54 |
| 2014-06-24 | 1,069.82 |
| 2014-06-23 | 1,074.02 |
| 2014-06-20 | 1,059.30 |
| 2014-06-19 | 1,088.75 |
| 2014-06-18 | 1,071.92 |
| 2014-06-17 | 1,069.82 |
| 2014-06-16 | 1,099.27 |
| 2014-06-13 | 1,114.00 |
| 2014-06-12 | 1,105.58 |
| 2014-06-11 | 1,109.79 |
| 2014-06-10 | 1,088.75 |
| 2014-06-09 | 1,128.73 |
| 2014-06-06 | 1,141.35 |
| 2014-06-05 | 1,143.46 |
| 2014-06-04 | 1,141.35 |
| 2014-06-03 | 1,147.66 |
| 2014-05-30 | 1,181.33 |
| 2014-05-29 | 1,151.87 |
| 2014-05-28 | 1,151.87 |
| 2014-05-27 | 1,168.70 |
| 2014-05-26 | 1,145.56 |
| 2014-05-23 | 1,160.29 |
| 2014-05-22 | 1,162.39 |
| 2014-05-21 | 1,149.77 |
| 2014-05-20 | 1,189.74 |
| 2014-05-19 | 1,185.54 |
| 2014-05-16 | 1,200.26 |
| 2014-05-15 | 1,202.37 |
| 2014-05-14 | 1,179.22 |
| 2014-05-13 | 1,149.77 |
| 2014-05-12 | 1,139.25 |
| 2014-05-09 | 1,141.35 |
| 2014-05-08 | 1,141.35 |
| 2014-05-07 | 1,210.78 |
| 2014-05-05 | 1,191.85 |
| 2014-05-02 | 1,153.98 |
| 2014-04-30 | 1,130.83 |
| 2014-04-29 | 1,130.83 |
| 2014-04-28 | 1,204.47 |
| 2014-04-25 | 1,309.67 |
| 2014-04-24 | 1,337.02 |
| 2014-04-23 | 1,252.86 |
| 2014-04-22 | 1,252.86 |
| 2014-04-17 | 1,166.60 |
| 2014-04-16 | 1,158.18 |
| 2014-04-15 | 1,175.02 |
| 2014-04-14 | 1,187.64 |
| 2014-04-11 | 1,233.93 |
| 2014-04-10 | 1,204.47 |
| 2014-04-09 | 1,187.64 |
| 2014-04-08 | 1,162.39 |
| 2014-04-07 | 1,185.54 |
| 2014-04-04 | 1,204.47 |
| 2014-04-03 | 1,183.43 |
| 2014-04-02 | 1,179.22 |
| 2014-04-01 | 1,105.58 |
| 2014-03-31 | 1,092.96 |
| 2014-03-28 | 1,057.19 |
| 2014-03-27 | 1,036.15 |
| 2014-03-26 | 1,080.34 |
| 2014-03-25 | 1,124.52 |
| 2014-03-24 | 1,151.87 |
| 2014-03-21 | 1,151.87 |
| 2014-03-20 | 1,139.25 |
| 2014-03-19 | 1,158.18 |
| 2014-03-18 | 1,143.46 |
| 2014-03-17 | 1,120.31 |
| 2014-03-14 | 1,101.38 |
| 2014-03-13 | 1,141.35 |
| 2014-03-12 | 1,156.08 |
| 2014-03-11 | 1,193.95 |
| 2014-03-10 | 1,193.95 |
| 2014-03-07 | 1,204.47 |
| 2014-03-06 | 1,189.74 |
| 2014-03-05 | 1,217.10 |
| 2014-03-04 | 1,204.47 |
| 2014-03-03 | 1,233.93 |
| 2014-02-28 | 1,257.07 |
| 2014-02-27 | 1,139.25 |
| 2014-02-26 | 1,111.90 |
| 2014-02-25 | 1,099.27 |
| 2014-02-24 | 1,105.58 |
| 2014-02-21 | 1,095.06 |
| 2014-02-20 | 1,099.27 |
| 2014-02-19 | 1,109.79 |
| 2014-02-18 | 1,130.83 |
| 2014-02-17 | 1,109.79 |
| 2014-02-14 | 1,124.52 |
| 2014-02-13 | 1,116.10 |
| 2014-02-12 | 1,147.66 |
| 2014-02-11 | 1,175.02 |
| 2014-02-10 | 1,151.87 |
| 2014-02-07 | 1,118.21 |
| 2014-02-06 | 1,111.90 |
| 2014-02-05 | 1,067.71 |
| 2014-02-04 | 1,126.62 |
| 2014-01-30 | 1,168.70 |
| 2014-01-29 | 1,191.85 |
| 2014-01-28 | 1,166.60 |
| 2014-01-27 | 1,164.50 |
| 2014-01-24 | 1,231.82 |
| 2014-01-23 | 1,315.98 |
| 2014-01-22 | 1,305.46 |
| 2014-01-21 | 1,332.81 |
| 2014-01-20 | 1,362.27 |
| 2014-01-17 | 1,353.85 |
| 2014-01-16 | 1,313.88 |
| 2014-01-15 | 1,377.00 |
| 2014-01-14 | 1,370.69 |
| 2014-01-13 | 1,263.38 |
| 2014-01-10 | 1,248.66 |
| 2014-01-09 | 1,257.07 |
| 2014-01-08 | 1,267.59 |
| 2014-01-07 | 1,263.38 |
| 2014-01-06 | 1,183.43 |
| 2014-01-03 | 1,229.72 |
| 2014-01-02 | 1,250.76 |
| 2013-12-31 | 1,202.37 |
| 2013-12-30 | 1,223.41 |
| 2013-12-27 | 1,162.39 |
| 2013-12-24 | 1,191.85 |
| 2013-12-23 | 1,189.74 |
| 2013-12-20 | 1,059.30 |
| 2013-12-19 | 1,099.27 |
| 2013-12-18 | 1,122.42 |
| 2013-12-17 | 1,175.02 |
| 2013-12-16 | 1,166.60 |
| 2013-12-13 | 1,206.58 |
| 2013-12-12 | 1,219.20 |
| 2013-12-11 | 1,204.47 |
| 2013-12-10 | 1,248.66 |
| 2013-12-09 | 1,259.18 |
| 2013-12-06 | 1,284.42 |
| 2013-12-05 | 1,315.98 |
| 2013-12-04 | 1,288.63 |
| 2013-12-03 | 1,223.41 |
| 2013-12-02 | 1,225.51 |
| 2013-11-29 | 1,231.82 |
| 2013-11-28 | 1,240.24 |
| 2013-11-27 | 1,214.99 |
| 2013-11-26 | 1,212.89 |
| 2013-11-25 | 1,236.03 |
| 2013-11-22 | 1,236.03 |
| 2013-11-21 | 1,292.84 |
| 2013-11-20 | 1,305.46 |
| 2013-11-19 | 1,318.09 |
| 2013-11-18 | 1,303.36 |
| 2013-11-15 | 1,288.63 |
| 2013-11-14 | 1,231.82 |
| 2013-11-13 | 1,223.41 |
| 2013-11-12 | 1,118.21 |
| 2013-11-11 | 1,128.73 |
| 2013-11-08 | 1,128.73 |
| 2013-11-07 | 1,128.73 |
| 2013-11-06 | 1,147.66 |
| 2013-11-05 | 1,162.39 |
| 2013-11-04 | 1,158.18 |
| 2013-11-01 | 1,170.81 |
| 2013-10-31 | 1,116.10 |
| 2013-10-30 | 1,147.66 |
| 2013-10-29 | 1,040.36 |
| 2013-10-28 | 1,189.74 |
| 2013-10-25 | 1,214.99 |
| 2013-10-24 | 1,214.99 |
| 2013-10-23 | 1,214.99 |
| 2013-10-22 | 1,221.30 |
| 2013-10-21 | 1,303.36 |
| 2013-10-18 | 1,309.67 |
| 2013-10-17 | 1,158.18 |
| 2013-10-16 | 1,099.27 |
| 2013-10-15 | 926.75 |
| 2013-10-11 | 868.89 |
| 2013-10-10 | 845.74 |
| 2013-10-09 | 703.72 |
| 2013-10-08 | 712.14 |
| 2013-10-07 | 712.14 |
| 2013-10-04 | 714.24 |
| 2013-10-03 | 704.77 |
| 2013-10-02 | 694.25 |
| 2013-09-30 | 665.85 |
| 2013-09-27 | 667.96 |
| 2013-09-26 | 655.33 |
| 2013-09-25 | 678.47 |
| 2013-09-24 | 674.27 |
| 2013-09-23 | 699.51 |
| 2013-09-19 | 695.31 |
| 2013-09-18 | 688.99 |
| 2013-09-17 | 718.45 |
| 2013-09-16 | 741.59 |
| 2013-09-13 | 736.33 |
| 2013-09-12 | 752.11 |
| 2013-09-11 | 745.80 |
| 2013-09-10 | 735.28 |
| 2013-09-09 | 743.70 |
| 2013-09-06 | 708.98 |
| 2013-09-05 | 666.90 |
| 2013-09-04 | 660.59 |
| 2013-09-03 | 686.89 |
| 2013-09-02 | 639.55 |
| 2013-08-30 | 707.93 |
| 2013-08-29 | 738.44 |
| 2013-08-28 | 745.80 |
| 2013-08-27 | 736.33 |
| 2013-08-26 | 690.05 |
| 2013-08-23 | 641.66 |
| 2013-08-22 | 640.60 |
| 2013-08-21 | 638.50 |
| 2013-08-20 | 624.82 |
| 2013-08-19 | 616.41 |
| 2013-08-16 | 633.24 |
| 2013-08-15 | 613.25 |
| 2013-08-13 | 575.38 |
| 2013-08-12 | 578.54 |
| 2013-08-09 | 589.06 |
| 2013-08-08 | 564.86 |
| 2013-08-07 | 553.29 |
| 2013-08-06 | 492.27 |
| 2013-08-05 | 439.67 |
| 2013-08-02 | 431.26 |
| 2013-08-01 | 430.20 |
| 2013-07-31 | 427.05 |
| 2013-07-30 | 419.68 |
| 2013-07-29 | 429.15 |
| 2013-07-26 | 420.74 |
| 2013-07-25 | 393.38 |
| 2013-07-24 | 366.03 |
| 2013-07-23 | 357.62 |
| 2013-07-22 | 343.94 |
| 2013-07-19 | 342.89 |
| 2013-07-18 | 356.57 |
| 2013-07-17 | 373.40 |
| 2013-07-16 | 364.98 |
| 2013-07-15 | 369.19 |
| 2013-07-12 | 380.76 |
| 2013-07-11 | 349.20 |
| 2013-07-10 | 263.99 |
| 2013-07-09 | 263.99 |
| 2013-07-08 | 263.99 |
| 2013-07-05 | 263.99 |
| 2013-07-04 | 263.99 |
| 2013-07-03 | 263.99 |
| 2013-07-02 | 263.99 |
| 2013-06-28 | 263.99 |
| 2013-06-27 | 263.99 |
| 2013-06-26 | 263.99 |
| 2013-06-25 | 263.99 |
| 2013-06-24 | 263.99 |
| 2013-06-21 | 263.99 |
| 2013-06-20 | 263.99 |
| 2013-06-19 | 263.99 |
| 2013-06-18 | 263.99 |
| 2013-06-17 | 263.99 |
| 2013-06-14 | 263.99 |
| 2013-06-13 | 263.99 |
| 2013-06-11 | 263.99 |
| 2013-06-10 | 263.99 |
| 2013-06-07 | 263.99 |
| 2013-06-06 | 247.16 |
| 2013-06-05 | 246.11 |
| 2013-06-04 | 259.78 |
| 2013-06-03 | 262.94 |
| 2013-05-31 | 255.05 |
| 2013-05-30 | 255.05 |
| 2013-05-29 | 259.26 |
| 2013-05-28 | 265.04 |
| 2013-05-27 | 239.79 |
| 2013-05-24 | 227.17 |
| 2013-05-23 | 223.49 |
| 2013-05-22 | 225.59 |
| 2013-05-21 | 228.75 |
| 2013-05-20 | 228.22 |
| 2013-05-16 | 228.75 |
| 2013-05-15 | 226.12 |
| 2013-05-14 | 230.85 |
| 2013-05-13 | 230.33 |
| 2013-05-10 | 226.12 |
| 2013-05-09 | 225.59 |
| 2013-05-08 | 228.75 |
| 2013-05-07 | 231.38 |
| 2013-05-06 | 217.18 |
| 2013-05-03 | 187.72 |
| 2013-05-02 | 178.78 |
| 2013-04-30 | 224.54 |
| 2013-04-29 | 230.33 |
| 2013-04-26 | 231.38 |
| 2013-04-25 | 230.85 |
| 2013-04-24 | 225.59 |
| 2013-04-23 | 225.59 |
| 2013-04-22 | 223.49 |
| 2013-04-19 | 215.60 |
| 2013-04-18 | 210.34 |
| 2013-04-17 | 200.87 |
| 2013-04-16 | 229.80 |
| 2013-04-15 | 210.34 |
| 2013-04-12 | 178.78 |
| 2013-04-11 | 143.54 |
| 2013-04-10 | 129.86 |
| 2013-04-09 | 108.82 |
| 2013-04-08 | 105.14 |
| 2013-04-05 | 99.88 |
| 2013-04-03 | 115.66 |
| 2013-04-02 | 121.44 |
| 2013-03-28 | 134.07 |
| 2013-03-27 | 134.59 |
| 2013-03-26 | 114.61 |
| 2013-03-25 | 98.83 |
| 2013-03-22 | 80.42 |
| 2013-03-21 | 67.79 |
| 2013-03-20 | 57.80 |
| 2013-03-19 | 57.80 |
| 2013-03-18 | 65.16 |
| 2013-03-15 | 67.27 |
| 2013-03-14 | 60.43 |
| 2013-03-13 | 58.32 |
| 2013-03-12 | 57.80 |
| 2013-03-11 | 57.80 |
| 2013-03-08 | 47.55 |
| 2013-03-07 | 51.56 |
| 2013-03-06 | 29.27 |
| 2013-03-05 | 26.15 |
| 2013-03-04 | 24.81 |
| 2013-03-01 | 28.82 |
| 2013-02-28 | 31.94 |
| 2013-02-27 | 31.05 |
| 2013-02-26 | 30.16 |
| 2013-02-25 | 29.72 |
| 2013-02-22 | 29.27 |
| 2013-02-21 | 27.49 |
| 2013-02-20 | 27.49 |
| 2013-02-19 | 24.81 |
| 2013-02-18 | 27.04 |
| 2013-02-15 | 32.39 |
| 2013-02-14 | 33.28 |
| 2013-02-08 | 28.82 |
| 2013-02-07 | 23.92 |
| 2013-02-06 | 24.81 |
| 2013-02-05 | 27.04 |
| 2013-02-04 | 26.60 |
| 2013-02-01 | 15.90 |
| 2013-01-31 | 15.45 |
| 2013-01-30 | 15.45 |
| 2013-01-29 | 13.67 |
| 2013-01-28 | 13.67 |
| 2013-01-25 | 18.13 |
| 2013-01-24 | 10.99 |
| 2013-01-23 | 30.16 |
| 2013-01-22 | 4.75 |
| 2013-01-21 | -6.39 |
| 2013-01-18 | -6.39 |
| 2013-01-17 | -7.28 |
| 2013-01-16 | -10.85 |
| 2013-01-15 | -10.85 |
| 2013-01-14 | -10.85 |
| 2013-01-11 | -22.88 |
| 2013-01-10 | -24.22 |
| 2013-01-09 | -23.33 |
| 2013-01-08 | -20.65 |
| 2013-01-07 | -20.65 |
| 2013-01-04 | -20.21 |
| 2013-01-03 | -25.56 |
| 2013-01-02 | -26.45 |
| 2012-12-31 | -19.76 |
| 2012-12-28 | -19.76 |
| 2012-12-27 | -24.22 |
| 2012-12-24 | -24.22 |
| 2012-12-21 | -24.22 |
| 2012-12-20 | -24.22 |
| 2012-12-19 | -24.22 |
| 2012-12-18 | -24.22 |
| 2012-12-17 | -24.22 |
| 2012-12-14 | -23.33 |
| 2012-12-13 | -23.33 |
| 2012-12-12 | -23.33 |
| 2012-12-11 | -23.33 |
| 2012-12-10 | -22.44 |
| 2012-12-07 | -21.55 |
| 2012-12-06 | -21.10 |
| 2012-12-05 | -21.10 |
| 2012-12-04 | -25.11 |
| 2012-12-03 | -21.10 |
| 2012-11-30 | -20.65 |
| 2012-11-29 | -19.76 |
| 2012-11-28 | -19.76 |
| 2012-11-27 | -19.76 |
| 2012-11-26 | -19.76 |
| 2012-11-23 | -19.76 |
| 2012-11-22 | -18.87 |
| 2012-11-21 | -19.76 |
| 2012-11-20 | -18.87 |
| 2012-11-19 | -19.76 |
| 2012-11-16 | -19.76 |
| 2012-11-15 | -22.88 |
| 2012-11-14 | -22.88 |
| 2012-11-13 | -22.88 |
| 2012-11-12 | -26.90 |
| 2012-11-09 | -26.90 |
| 2012-11-08 | -30.91 |
| 2012-11-07 | -26.45 |
| 2012-11-06 | -26.45 |
| 2012-11-05 | -24.22 |
| 2012-11-02 | -42.05 |
| 2012-11-01 | -42.05 |
| 2012-10-31 | -44.28 |
| 2012-10-30 | -42.05 |
| 2012-10-29 | -42.05 |
| 2012-10-26 | -42.94 |
| 2012-10-25 | -42.94 |
| 2012-10-24 | -42.94 |
| 2012-10-22 | -42.94 |
| 2012-10-19 | -42.05 |
| 2012-10-18 | -42.94 |
| 2012-10-17 | -42.94 |
| 2012-10-16 | -42.94 |
| 2012-10-15 | -42.94 |
| 2012-10-12 | -42.94 |
| 2012-10-11 | -42.94 |
| 2012-10-10 | -42.94 |
| 2012-10-09 | -42.94 |
| 2012-10-08 | -46.06 |
| 2012-10-05 | -46.06 |
| 2012-10-04 | -47.85 |
| 2012-10-03 | -43.83 |
| 2012-09-28 | -44.28 |
| 2012-09-27 | -45.17 |
| 2012-09-26 | -46.95 |
| 2012-09-25 | -46.95 |
| 2012-09-24 | -47.40 |
| 2012-09-21 | -47.40 |
| 2012-09-20 | -47.40 |
| 2012-09-19 | -47.40 |
| 2012-09-18 | -47.40 |
| 2012-09-17 | -47.40 |
| 2012-09-14 | -47.85 |
| 2012-09-13 | -46.06 |
| 2012-09-12 | -46.51 |
| 2012-09-11 | -46.51 |
| 2012-09-10 | -42.94 |
| 2012-09-07 | -38.93 |
| 2012-09-06 | -38.93 |
| 2012-09-05 | -38.93 |
| 2012-09-04 | -45.62 |
| 2012-09-03 | -46.51 |
| 2012-08-31 | -46.51 |
| 2012-08-30 | -46.51 |
| 2012-08-29 | -44.28 |
| 2012-08-28 | -44.28 |
| 2012-08-27 | -44.28 |
| 2012-08-24 | -44.28 |
| 2012-08-23 | -46.06 |
| 2012-08-22 | -46.06 |
| 2012-08-21 | -46.06 |
| 2012-08-20 | -46.06 |
| 2012-08-17 | -46.06 |
| 2012-08-16 | -46.06 |
| 2012-08-15 | -46.06 |
| 2012-08-14 | -46.51 |
| 2012-08-13 | -45.17 |
| 2012-08-10 | -45.17 |
| 2012-08-09 | -45.17 |
| 2012-08-08 | -46.06 |
| 2012-08-07 | -46.06 |
| 2012-08-06 | -46.06 |
| 2012-08-03 | -46.06 |
| 2012-08-02 | -46.06 |
| 2012-08-01 | -46.51 |
| 2012-07-31 | -46.51 |
| 2012-07-30 | -46.51 |
| 2012-07-27 | -43.83 |
| 2012-07-26 | -43.83 |
| 2012-07-25 | -43.83 |
| 2012-07-24 | -42.05 |
| 2012-07-23 | -41.61 |
| 2012-07-20 | -41.61 |
| 2012-07-19 | -41.61 |
| 2012-07-18 | -42.05 |
| 2012-07-17 | -42.05 |
| 2012-07-16 | -42.05 |
| 2012-07-13 | -42.05 |
| 2012-07-12 | -42.05 |
| 2012-07-11 | -42.05 |
| 2012-07-10 | -42.05 |
| 2012-07-09 | -42.05 |
| 2012-07-06 | -42.05 |
| 2012-07-05 | -42.05 |
| 2012-07-04 | -42.05 |
| 2012-07-03 | -42.05 |
| 2012-06-29 | -42.05 |
| 2012-06-28 | -42.05 |
| 2012-06-27 | -42.05 |
| 2012-06-26 | -42.05 |
| 2012-06-25 | -42.05 |
| 2012-06-22 | -42.05 |
| 2012-06-21 | -42.05 |
| 2012-06-20 | -39.82 |
| 2012-06-19 | -39.82 |
| 2012-06-18 | -40.27 |
| 2012-06-15 | -40.27 |
| 2012-06-14 | -39.82 |
| 2012-06-13 | -39.82 |
| 2012-06-12 | -38.49 |
| 2012-06-11 | -38.49 |
| 2012-06-08 | -38.49 |
| 2012-06-07 | -38.49 |
| 2012-06-06 | -38.49 |
| 2012-06-05 | -42.05 |
| 2012-06-04 | -41.16 |
| 2012-06-01 | -42.05 |
| 2012-05-31 | -38.49 |
| 2012-05-30 | -38.49 |
| 2012-05-29 | -38.49 |
| 2012-05-28 | -38.49 |
| 2012-05-25 | -38.49 |
| 2012-05-24 | -38.49 |
| 2012-05-23 | -40.27 |
| 2012-05-22 | -40.27 |
| 2012-05-21 | -38.49 |
| 2012-05-18 | -38.49 |
| 2012-05-17 | -39.82 |
| 2012-05-16 | -39.82 |
| 2012-05-15 | -39.82 |
| 2012-05-14 | -37.59 |
| 2012-05-11 | -37.59 |
| 2012-05-10 | -37.59 |
| 2012-05-09 | -37.59 |
| 2012-05-08 | -37.59 |
| 2012-05-07 | -38.04 |
| 2012-05-04 | -36.26 |
| 2012-05-03 | -30.91 |
| 2012-05-02 | -39.82 |
| 2012-04-30 | -40.71 |
| 2012-04-27 | -40.27 |
| 2012-04-26 | -40.27 |
| 2012-04-25 | -40.27 |
| 2012-04-24 | -40.27 |
| 2012-04-23 | -37.15 |
| 2012-04-20 | -37.15 |
| 2012-04-19 | -37.15 |
| 2012-04-18 | -37.15 |
| 2012-04-17 | -37.15 |
| 2012-04-16 | -36.70 |
| 2012-04-13 | -37.59 |
| 2012-04-12 | -37.15 |
| 2012-04-11 | -39.82 |
| 2012-04-10 | -40.27 |
| 2012-04-05 | -38.49 |
| 2012-04-03 | -39.38 |
| 2012-04-02 | -40.27 |
| 2012-03-30 | -38.04 |
| 2012-03-29 | -38.93 |
| 2012-03-28 | -35.36 |
| 2012-03-27 | -35.36 |
| 2012-03-26 | -38.49 |
| 2012-03-23 | -41.16 |
| 2012-03-22 | -35.36 |
| 2012-03-21 | -37.59 |
| 2012-03-20 | -37.59 |
| 2012-03-19 | -37.59 |
| 2012-03-16 | -37.59 |
| 2012-03-15 | -37.59 |
| 2012-03-14 | -36.26 |
| 2012-03-13 | -37.59 |
| 2012-03-12 | -33.14 |
| 2012-03-09 | -36.26 |
| 2012-03-08 | -33.14 |
| 2012-03-07 | -33.14 |
| 2012-03-06 | -33.14 |
| 2012-03-05 | -33.14 |
| 2012-03-02 | -33.14 |
| 2012-03-01 | -33.14 |
| 2012-02-29 | -33.14 |
| 2012-02-28 | -33.14 |
| 2012-02-27 | -33.14 |
| 2012-02-24 | -33.14 |
| 2012-02-23 | -36.70 |
| 2012-02-22 | -42.05 |
| 2012-02-21 | -42.05 |
| 2012-02-20 | -41.16 |
| 2012-02-17 | -41.16 |
| 2012-02-16 | -37.59 |
| 2012-02-15 | -37.59 |
| 2012-02-14 | -39.38 |
| 2012-02-13 | -35.36 |
| 2012-02-10 | -35.36 |
| 2012-02-09 | -35.36 |
| 2012-02-08 | -35.36 |
| 2012-02-07 | -40.71 |
| 2012-02-06 | -35.36 |
| 2012-02-03 | -33.14 |
| 2012-02-02 | -33.14 |
| 2012-02-01 | -37.59 |
| 2012-01-31 | -37.59 |
| 2012-01-30 | -37.59 |
| 2012-01-27 | -35.36 |
| 2012-01-26 | -37.59 |
| 2012-01-20 | -37.59 |
| 2012-01-19 | -37.59 |
| 2012-01-18 | -37.59 |
| 2012-01-17 | -37.59 |
| 2012-01-16 | -37.59 |
| 2012-01-13 | -37.59 |
| 2012-01-12 | -35.81 |
| 2012-01-11 | -35.81 |
| 2012-01-10 | -35.36 |
| 2012-01-09 | -35.36 |
| 2012-01-06 | -35.36 |
| 2012-01-05 | -33.14 |
| 2012-01-04 | -33.14 |
| 2012-01-03 | -33.14 |
| 2011-12-30 | -33.14 |
| 2011-12-29 | -33.14 |
| 2011-12-28 | -38.04 |
| 2011-12-23 | -38.04 |
| 2011-12-22 | -39.82 |
| 2011-12-21 | -39.82 |
| 2011-12-20 | -39.38 |
| 2011-12-19 | -35.36 |
| 2011-12-16 | -33.14 |
| 2011-12-15 | -29.57 |
| 2011-12-14 | -29.57 |
| 2011-12-13 | -29.57 |
| 2011-12-12 | -40.27 |
| 2011-12-09 | -34.03 |
| 2011-12-08 | -34.03 |
| 2011-12-07 | -34.03 |
| 2011-12-06 | -34.03 |
| 2011-12-05 | -34.03 |
| 2011-12-02 | -38.04 |
| 2011-12-01 | -38.04 |
| 2011-11-30 | -38.93 |
| 2011-11-29 | -28.68 |
| 2011-11-28 | -28.68 |
| 2011-11-25 | -28.68 |
| 2011-11-24 | -28.68 |
| 2011-11-23 | -28.68 |
| 2011-11-22 | -36.26 |
| 2011-11-21 | -38.49 |
| 2011-11-18 | -38.49 |
| 2011-11-17 | -38.49 |
| 2011-11-16 | -38.49 |
| 2011-11-15 | -38.49 |
| 2011-11-14 | -38.49 |
| 2011-11-11 | -34.47 |
| 2011-11-10 | -34.47 |
| 2011-11-09 | -34.47 |
| 2011-11-08 | -34.47 |
| 2011-11-07 | -34.03 |
| 2011-11-04 | -30.91 |
| 2011-11-03 | -22.44 |
| 2011-11-02 | -22.44 |
| 2011-11-01 | -22.44 |
| 2011-10-31 | -28.68 |
| 2011-10-28 | -33.14 |
| 2011-10-27 | -31.35 |
| 2011-10-26 | -31.35 |
| 2011-10-25 | -38.04 |
| 2011-10-24 | -38.04 |
| 2011-10-21 | -38.04 |
| 2011-10-20 | -46.95 |
| 2011-10-19 | -40.71 |
| 2011-10-18 | -40.71 |
| 2011-10-17 | -40.71 |
| 2011-10-14 | -40.71 |
| 2011-10-13 | -40.71 |
| 2011-10-12 | -40.71 |
| 2011-10-11 | -41.16 |
| 2011-10-10 | -42.05 |
| 2011-10-07 | -42.05 |
| 2011-10-06 | -48.29 |
| 2011-10-04 | -48.29 |
| 2011-10-03 | -48.29 |
| 2011-09-30 | -39.82 |
| 2011-09-28 | -39.82 |
| 2011-09-27 | -42.94 |
| 2011-09-26 | -42.94 |
| 2011-09-23 | -46.51 |
| 2011-09-22 | -45.62 |
| 2011-09-21 | -39.82 |
| 2011-09-20 | -39.82 |
| 2011-09-19 | -39.82 |
| 2011-09-16 | -33.58 |
| 2011-09-15 | -35.36 |
| 2011-09-14 | -37.59 |
| 2011-09-12 | -33.14 |
| 2011-09-09 | -33.14 |
| 2011-09-08 | -34.47 |
| 2011-09-07 | -31.80 |
| 2011-09-06 | -30.91 |
| 2011-09-05 | -32.24 |
| 2011-09-02 | -32.24 |
| 2011-09-01 | -30.91 |
| 2011-08-31 | -30.91 |
| 2011-08-30 | -27.34 |
| 2011-08-29 | -22.44 |
| 2011-08-26 | -28.68 |
| 2011-08-25 | -26.45 |
| 2011-08-24 | -26.45 |
| 2011-08-23 | -17.53 |
| 2011-08-22 | -17.53 |
| 2011-08-19 | -17.53 |
| 2011-08-18 | -24.22 |
| 2011-08-17 | -24.22 |
| 2011-08-16 | -24.22 |
| 2011-08-15 | -24.22 |
| 2011-08-12 | -24.22 |
| 2011-08-11 | -24.22 |
| 2011-08-10 | -24.22 |
| 2011-08-09 | -24.22 |
| 2011-08-08 | -24.22 |
| 2011-08-05 | -21.99 |
| 2011-08-04 | -21.99 |
| 2011-08-03 | -21.99 |
| 2011-08-02 | -17.09 |
| 2011-08-01 | -17.09 |
| 2011-07-29 | -15.75 |
| 2011-07-28 | -15.31 |
| 2011-07-27 | -17.53 |
| 2011-07-26 | -17.09 |
| 2011-07-25 | -17.09 |
| 2011-07-22 | -17.09 |
| 2011-07-21 | -21.99 |
| 2011-07-20 | -21.55 |
| 2011-07-19 | -19.76 |
| 2011-07-18 | -19.76 |
| 2011-07-15 | -19.76 |
| 2011-07-14 | -19.76 |
| 2011-07-13 | -19.76 |
| 2011-07-12 | -19.76 |
| 2011-07-11 | -19.76 |
| 2011-07-08 | -19.76 |
| 2011-07-07 | -19.76 |
| 2011-07-06 | -24.22 |
| 2011-07-05 | -21.99 |
| 2011-07-04 | -21.99 |
| 2011-06-30 | -21.99 |
| 2011-06-29 | -21.99 |
| 2011-06-28 | -20.21 |
| 2011-06-27 | -20.21 |
| 2011-06-24 | -20.21 |
| 2011-06-23 | -19.76 |
| 2011-06-22 | -14.41 |
| 2011-06-21 | -17.09 |
| 2011-06-20 | -17.09 |
| 2011-06-17 | -17.09 |
| 2011-06-16 | -18.43 |
| 2011-06-15 | -18.43 |
| 2011-06-14 | -18.43 |
| 2011-06-13 | -18.43 |
| 2011-06-10 | -17.53 |
| 2011-06-09 | -17.53 |
| 2011-06-08 | -15.31 |
| 2011-06-07 | -15.31 |
| 2011-06-03 | -15.31 |
| 2011-06-02 | -16.20 |
| 2011-06-01 | -17.53 |
| 2011-05-31 | -17.53 |
| 2011-05-30 | -16.64 |
| 2011-05-27 | -16.64 |
| 2011-05-26 | -18.87 |
| 2011-05-25 | -16.64 |
| 2011-05-24 | -16.20 |
| 2011-05-23 | -13.97 |
| 2011-05-20 | -13.08 |
| 2011-05-19 | -13.08 |
| 2011-05-18 | -13.08 |
| 2011-05-17 | -16.20 |
| 2011-05-16 | -12.19 |
| 2011-05-13 | -10.85 |
| 2011-05-12 | -10.85 |
| 2011-05-11 | -10.85 |
| 2011-05-09 | -10.85 |
| 2011-05-06 | -10.40 |
| 2011-05-05 | -10.40 |
| 2011-05-04 | -8.62 |
| 2011-05-03 | -2.82 |
| 2011-04-29 | -1.93 |
| 2011-04-28 | -0.60 |
| 2011-04-27 | 2.97 |
| 2011-04-26 | 5.20 |
| 2011-04-21 | 4.75 |
| 2011-04-20 | 4.75 |
| 2011-04-19 | 8.32 |
| 2011-04-18 | 4.31 |
| 2011-04-15 | 6.54 |
| 2011-04-14 | 11.44 |
| 2011-04-13 | 9.21 |
| 2011-04-12 | 9.21 |
| 2011-04-11 | 11.89 |
| 2011-04-08 | 7.87 |
| 2011-04-07 | 6.98 |
| 2011-04-06 | 7.43 |
| 2011-04-04 | 4.75 |
| 2011-04-01 | 4.75 |
| 2011-03-31 | 6.09 |
| 2011-03-30 | 7.87 |
| 2011-03-29 | 9.21 |
| 2011-03-28 | 7.87 |
| 2011-03-25 | 11.44 |
| 2011-03-24 | 13.67 |
| 2011-03-23 | 17.23 |
| 2011-03-22 | 9.21 |
| 2011-03-21 | -11.74 |
| 2011-03-18 | -13.52 |
| 2011-03-17 | -18.87 |
| 2011-03-16 | -17.98 |
| 2011-03-15 | -17.53 |
| 2011-03-14 | -13.08 |
| 2011-03-11 | -8.62 |
| 2011-03-10 | -13.08 |
| 2011-03-09 | -12.19 |
| 2011-03-08 | -15.31 |
| 2011-03-07 | -15.75 |
| 2011-03-04 | -11.29 |
| 2011-03-03 | -9.06 |
| 2011-03-02 | -10.85 |
| 2011-03-01 | -10.85 |
| 2011-02-28 | -6.39 |
| 2011-02-25 | -4.16 |
| 2011-02-24 | -3.72 |
| 2011-02-23 | 3.86 |
| 2011-02-22 | 0.74 |
| 2011-02-21 | 3.86 |
| 2011-02-18 | 3.86 |
| 2011-02-17 | 0.30 |
| 2011-02-16 | 0.30 |
| 2011-02-15 | 2.52 |
| 2011-02-14 | 6.09 |
| 2011-02-11 | 3.86 |
| 2011-02-10 | -0.06 |
| 2011-02-09 | -1.03 |
| 2011-02-08 | -3.31 |
| 2011-02-07 | -3.31 |
| 2011-02-02 | -2.99 |
| 2011-02-01 | -4.29 |
| 2011-01-31 | -2.34 |
| 2011-01-28 | -4.94 |
| 2011-01-27 | -4.29 |
| 2011-01-26 | -3.31 |
| 2011-01-25 | -2.01 |
| 2011-01-24 | -3.31 |
| 2011-01-21 | -4.94 |
| 2011-01-20 | -2.66 |
| 2011-01-19 | -1.68 |
| 2011-01-18 | -0.71 |
| 2011-01-17 | 2.22 |
| 2011-01-14 | 3.20 |
| 2011-01-13 | 0.27 |
| 2011-01-12 | -0.38 |
| 2011-01-11 | -2.66 |
| 2011-01-10 | -2.66 |
| 2011-01-07 | -2.66 |
| 2011-01-06 | -0.71 |
| 2011-01-05 | 0.92 |
| 2011-01-04 | -1.36 |
| 2011-01-03 | -10.47 |
| 2010-12-31 | -7.87 |
| 2010-12-30 | -6.57 |
| 2010-12-29 | -2.01 |
| 2010-12-28 | -20.89 |
| 2010-12-24 | -20.89 |
| 2010-12-23 | -20.89 |
| 2010-12-22 | -20.89 |
| 2010-12-21 | -20.89 |
| 2010-12-20 | -20.89 |
| 2010-12-17 | -20.89 |
| 2010-12-16 | -20.89 |
| 2010-12-15 | -19.59 |
| 2010-12-14 | -19.59 |
| 2010-12-13 | -17.64 |
| 2010-12-10 | -17.31 |
| 2010-12-09 | -20.57 |
| 2010-12-08 | -21.22 |
| 2010-12-07 | -16.33 |
| 2010-12-06 | -21.54 |
| 2010-12-03 | -17.96 |
| 2010-12-02 | -16.01 |
| 2010-12-01 | -21.54 |
| 2010-11-30 | -22.19 |
| 2010-11-29 | -16.33 |
| 2010-11-26 | -15.68 |
| 2010-11-25 | -15.36 |
| 2010-11-24 | -16.33 |
| 2010-11-23 | -12.75 |
| 2010-11-22 | -23.17 |
| 2010-11-19 | -31.63 |
| 2010-11-18 | -25.77 |
| 2010-11-17 | -34.89 |
| 2010-11-16 | -44.98 |
| 2010-11-15 | -50.19 |
| 2010-11-12 | -50.52 |
| 2010-11-11 | -50.52 |
| 2010-11-10 | -50.52 |
| 2010-11-09 | -49.87 |
| 2010-11-08 | -49.87 |
| 2010-11-05 | -49.87 |
| 2010-11-04 | -50.52 |
| 2010-11-03 | -49.87 |
| 2010-11-02 | -50.19 |
| 2010-11-01 | -50.52 |
| 2010-10-29 | -51.17 |
| 2010-10-28 | -51.17 |
| 2010-10-27 | -47.91 |
| 2010-10-26 | -47.91 |
| 2010-10-25 | -51.17 |
| 2010-10-22 | -51.17 |
| 2010-10-21 | -53.45 |
| 2010-10-20 | -53.77 |
| 2010-10-19 | -52.80 |
| 2010-10-18 | -51.17 |
| 2010-10-15 | -51.17 |
| 2010-10-14 | -51.17 |
| 2010-10-13 | -51.17 |
| 2010-10-12 | -47.91 |
| 2010-10-11 | -47.59 |
| 2010-10-08 | -46.28 |
| 2010-10-07 | -51.17 |
| 2010-10-06 | -52.80 |
| 2010-10-05 | -52.80 |
| 2010-10-04 | -53.12 |
| 2010-09-30 | -52.80 |
| 2010-09-29 | -52.80 |
| 2010-09-28 | -52.80 |
| 2010-09-27 | -52.80 |
| 2010-09-24 | -52.80 |
| 2010-09-22 | -52.80 |
| 2010-09-21 | -51.17 |
| 2010-09-20 | -51.17 |
| 2010-09-17 | -51.17 |
| 2010-09-16 | -51.17 |
| 2010-09-15 | -51.17 |
| 2010-09-14 | -51.17 |
| 2010-09-13 | -51.17 |
| 2010-09-10 | -51.82 |
| 2010-09-09 | -51.17 |
| 2010-09-08 | -51.17 |
| 2010-09-07 | -50.52 |
| 2010-09-06 | -50.52 |
| 2010-09-03 | -50.52 |
| 2010-09-02 | -50.52 |
| 2010-09-01 | -51.82 |
| 2010-08-31 | -52.47 |
| 2010-08-30 | -52.47 |
| 2010-08-27 | -51.82 |
| 2010-08-26 | -51.82 |
| 2010-08-25 | -51.82 |
| 2010-08-24 | -50.84 |
| 2010-08-23 | -50.84 |
| 2010-08-20 | -50.84 |
| 2010-08-19 | -51.17 |
| 2010-08-18 | -51.17 |
| 2010-08-17 | -51.17 |
| 2010-08-16 | -49.54 |
| 2010-08-13 | -49.54 |
| 2010-08-12 | -49.54 |
| 2010-08-11 | -49.54 |
| 2010-08-10 | -50.84 |
| 2010-08-09 | -50.84 |
| 2010-08-06 | -50.84 |
| 2010-08-05 | -50.84 |
| 2010-08-04 | -51.17 |
| 2010-08-03 | -51.17 |
| 2010-08-02 | -51.49 |
| 2010-07-30 | -51.82 |
| 2010-07-29 | -49.21 |
| 2010-07-28 | -49.21 |
| 2010-07-27 | -49.54 |
| 2010-07-26 | -50.84 |
| 2010-07-23 | -50.84 |
| 2010-07-22 | -50.84 |
| 2010-07-21 | -50.84 |
| 2010-07-20 | -51.49 |
| 2010-07-19 | -54.10 |
| 2010-07-16 | -52.14 |
| 2010-07-15 | -51.82 |
| 2010-07-14 | -51.49 |
| 2010-07-13 | -51.49 |
| 2010-07-12 | -51.49 |
| 2010-07-09 | -51.49 |
| 2010-07-08 | -52.80 |
| 2010-07-07 | -55.40 |
| 2010-07-06 | -55.40 |
| 2010-07-05 | -55.40 |
| 2010-07-02 | -55.40 |
| 2010-06-30 | -55.40 |
| 2010-06-29 | -57.35 |
| 2010-06-28 | -54.42 |
| 2010-06-25 | -55.07 |
| 2010-06-24 | -55.07 |
| 2010-06-23 | -55.07 |
| 2010-06-22 | -55.07 |
| 2010-06-21 | -55.07 |
| 2010-06-18 | -51.17 |
| 2010-06-17 | -51.17 |
| 2010-06-15 | -51.17 |
| 2010-06-14 | -56.05 |
| 2010-06-11 | -56.05 |
| 2010-06-10 | -56.05 |
| 2010-06-09 | -56.05 |
| 2010-06-08 | -57.68 |
| 2010-06-07 | -54.42 |
| 2010-06-04 | -54.42 |
| 2010-06-03 | -54.42 |
| 2010-06-02 | -57.03 |
| 2010-06-01 | -54.42 |
| 2010-05-31 | -54.42 |
| 2010-05-28 | -54.42 |
| 2010-05-27 | -54.42 |
| 2010-05-26 | -57.68 |
| 2010-05-25 | -57.68 |
| 2010-05-24 | -57.68 |
| 2010-05-20 | -56.70 |
| 2010-05-19 | -56.05 |
| 2010-05-18 | -51.17 |
| 2010-05-17 | -49.87 |
| 2010-05-14 | -49.54 |
| 2010-05-13 | -47.91 |
| 2010-05-12 | -47.91 |
| 2010-05-11 | -47.91 |
| 2010-05-10 | -49.54 |
| 2010-05-07 | -47.91 |
| 2010-05-06 | -45.31 |
| 2010-05-05 | -41.89 |
| 2010-05-04 | -37.47 |
| 2010-05-03 | -45.99 |
| 2010-04-30 | -46.63 |
| 2010-04-29 | -46.94 |
| 2010-04-28 | -46.94 |
| 2010-04-27 | -46.94 |
| 2010-04-26 | -47.26 |
| 2010-04-23 | -47.57 |
| 2010-04-22 | -48.52 |
| 2010-04-21 | -48.84 |
| 2010-04-20 | -46.94 |
| 2010-04-19 | -43.15 |
| 2010-04-16 | -49.47 |
| 2010-04-15 | -50.73 |
| 2010-04-14 | -51.68 |
| 2010-04-13 | -52.00 |
| 2010-04-12 | -52.00 |
| 2010-04-09 | -52.00 |
| 2010-04-08 | -52.63 |
| 2010-04-07 | -53.26 |
| 2010-04-01 | -53.26 |
| 2010-03-31 | -53.26 |
| 2010-03-30 | -53.26 |
| 2010-03-29 | -53.57 |
| 2010-03-26 | -53.57 |
| 2010-03-25 | -52.63 |
| 2010-03-24 | -52.31 |
| 2010-03-23 | -52.94 |
| 2010-03-22 | -52.94 |
| 2010-03-19 | -52.94 |
| 2010-03-18 | -52.94 |
| 2010-03-17 | -52.00 |
| 2010-03-16 | -52.00 |
| 2010-03-15 | -52.00 |
| 2010-03-12 | -52.00 |
| 2010-03-11 | -52.00 |
| 2010-03-10 | -52.63 |
| 2010-03-09 | -52.63 |
| 2010-03-08 | -53.26 |
| 2010-03-05 | -49.78 |
| 2010-03-04 | -49.78 |
| 2010-03-03 | -52.63 |
| 2010-03-02 | -52.63 |
| 2010-03-01 | -52.63 |
| 2010-02-26 | -52.63 |
| 2010-02-25 | -52.63 |
| 2010-02-24 | -52.63 |
| 2010-02-23 | -52.63 |
| 2010-02-22 | -52.31 |
| 2010-02-19 | -52.31 |
| 2010-02-18 | -52.00 |
| 2010-02-17 | -51.36 |
| 2010-02-12 | -51.36 |
| 2010-02-11 | -51.36 |
| 2010-02-10 | -51.36 |
| 2010-02-09 | -51.36 |
| 2010-02-08 | -51.36 |
| 2010-02-05 | -51.36 |
| 2010-02-04 | -51.36 |
| 2010-02-03 | -51.36 |
| 2010-02-02 | -51.36 |
| 2010-02-01 | -51.36 |
| 2010-01-29 | -51.05 |
| 2010-01-28 | -51.05 |
| 2010-01-27 | -52.63 |
| 2010-01-26 | -56.73 |
| 2010-01-25 | -54.21 |
| 2010-01-22 | -54.21 |
| 2010-01-21 | -54.21 |
| 2010-01-20 | -54.21 |
| 2010-01-19 | -54.21 |
| 2010-01-18 | -53.26 |
| 2010-01-15 | -53.26 |
| 2010-01-14 | -53.26 |
| 2010-01-13 | -55.79 |
| 2010-01-12 | -55.79 |
| 2010-01-11 | -55.79 |
| 2010-01-08 | -55.79 |
| 2010-01-07 | -55.79 |
| 2010-01-06 | -53.57 |
| 2010-01-05 | -53.57 |
| 2010-01-04 | -53.57 |
| 2009-12-31 | -54.84 |
| 2009-12-30 | -56.73 |
| 2009-12-29 | -55.79 |
| 2009-12-28 | -55.79 |
| 2009-12-24 | -54.21 |
| 2009-12-23 | -54.21 |
| 2009-12-22 | -55.79 |
| 2009-12-21 | -50.10 |
| 2009-12-18 | -50.10 |
| 2009-12-17 | -50.10 |
| 2009-12-16 | -50.10 |
| 2009-12-15 | -50.10 |
| 2009-12-14 | -50.10 |
| 2009-12-11 | -50.10 |
| 2009-12-10 | -50.10 |
| 2009-12-09 | -50.10 |
| 2009-12-08 | -50.10 |
| 2009-12-07 | -50.10 |
| 2009-12-04 | -50.10 |
| 2009-12-03 | -50.10 |
| 2009-12-02 | -50.10 |
| 2009-12-01 | -50.10 |
| 2009-11-30 | -50.73 |
| 2009-11-27 | -50.73 |
| 2009-11-26 | -50.73 |
| 2009-11-25 | -50.73 |
| 2009-11-24 | -50.73 |
| 2009-11-23 | -50.73 |
| 2009-11-20 | -50.73 |
| 2009-11-19 | -50.73 |
| 2009-11-18 | -50.73 |
| 2009-11-17 | -50.73 |
| 2009-11-16 | -50.73 |
| 2009-11-13 | -50.73 |
| 2009-11-12 | -50.73 |
| 2009-11-11 | -50.73 |
| 2009-11-10 | -50.73 |
| 2009-11-09 | -50.73 |
| 2009-11-06 | -50.73 |
| 2009-11-05 | -50.73 |
| 2009-11-04 | -51.05 |
| 2009-11-03 | -51.05 |
| 2009-11-02 | -51.36 |
| 2009-10-30 | -51.36 |
| 2009-10-29 | -50.10 |
| 2009-10-28 | -50.10 |
| 2009-10-27 | -49.78 |
| 2009-10-23 | -46.31 |
| 2009-10-22 | -46.31 |
| 2009-10-21 | -47.89 |
| 2009-10-20 | -47.89 |
| 2009-10-19 | -49.47 |
| 2009-10-16 | -49.47 |
| 2009-10-15 | -49.47 |
| 2009-10-14 | -49.47 |
| 2009-10-13 | -49.47 |
| 2009-10-12 | -47.89 |
| 2009-10-09 | -47.89 |
| 2009-10-08 | -46.94 |
| 2009-10-07 | -46.31 |
| 2009-10-06 | -46.31 |
| 2009-10-05 | -49.47 |
| 2009-10-02 | -50.42 |
| 2009-09-30 | -50.42 |
| 2009-09-29 | -50.42 |
| 2009-09-28 | -50.42 |
| 2009-09-25 | -51.05 |
| 2009-09-24 | -51.05 |
| 2009-09-23 | -51.05 |
| 2009-09-22 | -51.05 |
| 2009-09-21 | -51.05 |
| 2009-09-18 | -51.05 |
| 2009-09-17 | -52.63 |
| 2009-09-16 | -52.63 |
| 2009-09-15 | -52.63 |
| 2009-09-14 | -52.63 |
| 2009-09-11 | -52.63 |
| 2009-09-10 | -52.63 |
| 2009-09-09 | -52.63 |
| 2009-09-08 | -52.63 |
| 2009-09-07 | -55.15 |
| 2009-09-04 | -56.10 |
| 2009-09-03 | -56.10 |
| 2009-09-02 | -56.10 |
| 2009-09-01 | -53.89 |
| 2009-08-31 | -53.89 |
| 2009-08-28 | -53.89 |
| 2009-08-27 | -53.89 |
| 2009-08-26 | -53.89 |
| 2009-08-25 | -53.89 |
| 2009-08-24 | -53.89 |
| 2009-08-21 | -53.89 |
| 2009-08-20 | -53.26 |
| 2009-08-19 | -52.63 |
| 2009-08-18 | -57.05 |
| 2009-08-17 | -52.63 |
| 2009-08-14 | -52.63 |
| 2009-08-13 | -52.63 |
| 2009-08-12 | -52.94 |
| 2009-08-11 | -52.94 |
| 2009-08-10 | -54.21 |
| 2009-08-07 | -56.73 |
| 2009-08-06 | -56.73 |
| 2009-08-05 | -56.73 |
| 2009-08-04 | -56.73 |
| 2009-08-03 | -57.36 |
| 2009-07-31 | -56.10 |
| 2009-07-30 | -56.10 |
| 2009-07-29 | -58.63 |
| 2009-07-28 | -58.63 |
| 2009-07-27 | -58.63 |
| 2009-07-24 | -58.63 |
| 2009-07-23 | -58.63 |
| 2009-07-22 | -58.94 |
| 2009-07-21 | -58.94 |
| 2009-07-20 | -58.94 |
| 2009-07-17 | -58.94 |
| 2009-07-16 | -58.94 |
| 2009-07-15 | -58.94 |
| 2009-07-14 | -58.94 |
| 2009-07-13 | -58.94 |
| 2009-07-10 | -58.94 |
| 2009-07-09 | -58.94 |
| 2009-07-08 | -58.94 |
| 2009-07-07 | -58.94 |
| 2009-07-06 | -58.94 |
| 2009-07-03 | -58.94 |
| 2009-07-02 | -58.94 |
| 2009-06-30 | -58.94 |
| 2009-06-29 | -58.94 |
| 2009-06-26 | -58.94 |
| 2009-06-25 | -59.58 |
| 2009-06-24 | -59.58 |
| 2009-06-23 | -58.63 |
| 2009-06-22 | -56.42 |
| 2009-06-19 | -60.21 |
| 2009-06-18 | -60.21 |
| 2009-06-17 | -60.21 |
| 2009-06-16 | -60.52 |
| 2009-06-15 | -53.26 |
| 2009-06-12 | -53.26 |
| 2009-06-11 | -53.26 |
| 2009-06-10 | -53.26 |
| 2009-06-09 | -53.26 |
| 2009-06-08 | -53.26 |
| 2009-06-05 | -53.26 |
| 2009-06-04 | -53.26 |
| 2009-06-03 | -53.26 |
| 2009-06-02 | -53.26 |
| 2009-06-01 | -53.26 |
| 2009-05-29 | -53.26 |
| 2009-05-27 | -53.26 |
| 2009-05-26 | -53.26 |
| 2009-05-25 | -53.26 |
| 2009-05-22 | -53.26 |
| 2009-05-21 | -53.26 |
| 2009-05-20 | -52.63 |
| 2009-05-19 | -52.63 |
| 2009-05-18 | -52.63 |
| 2009-05-15 | -58.94 |
| 2009-05-14 | -57.68 |
| 2009-05-13 | -57.68 |
| 2009-05-12 | -57.68 |
| 2009-05-11 | -57.68 |
| 2009-05-08 | -57.68 |
| 2009-05-07 | -57.68 |
| 2009-05-06 | -58.79 |
| 2009-05-05 | -60.60 |
| 2009-05-04 | -60.60 |
| 2009-04-30 | -60.60 |
| 2009-04-29 | -60.60 |
| 2009-04-28 | -57.57 |
| 2009-04-27 | -57.57 |
| 2009-04-24 | -57.57 |
| 2009-04-23 | -55.15 |
| 2009-04-22 | -55.15 |
| 2009-04-21 | -55.15 |
| 2009-04-20 | -55.15 |
| 2009-04-17 | -55.15 |
| 2009-04-16 | -55.15 |
| 2009-04-15 | -55.15 |
| 2009-04-14 | -55.15 |
| 2009-04-09 | -55.15 |
| 2009-04-08 | -55.15 |
| 2009-04-07 | -55.15 |
| 2009-04-06 | -55.15 |
| 2009-04-03 | -55.15 |
| 2009-04-02 | -55.15 |
| 2009-04-01 | -55.15 |
| 2009-03-31 | -55.15 |
| 2009-03-30 | -55.15 |
| 2009-03-27 | -55.15 |
| 2009-03-26 | -56.06 |
| 2009-03-25 | -57.57 |
| 2009-03-24 | -57.57 |
| 2009-03-23 | -57.57 |
| 2009-03-20 | -57.57 |
| 2009-03-19 | -57.57 |
| 2009-03-18 | -57.57 |
| 2009-03-17 | -57.57 |
| 2009-03-16 | -57.57 |
| 2009-03-13 | -57.57 |
| 2009-03-12 | -57.57 |
| 2009-03-11 | -57.57 |
| 2009-03-10 | -57.57 |
| 2009-03-09 | -57.57 |
| 2009-03-06 | -57.57 |
| 2009-03-05 | -57.57 |
| 2009-03-04 | -57.57 |
| 2009-03-03 | -57.57 |
| 2009-03-02 | -57.57 |
| 2009-02-27 | -57.57 |
| 2009-02-26 | -57.57 |
| 2009-02-25 | -57.57 |
| 2009-02-24 | -57.57 |
| 2009-02-23 | -57.57 |
| 2009-02-20 | -57.57 |
| 2009-02-19 | -62.12 |
| 2009-02-18 | -60.60 |
| 2009-02-17 | -60.60 |
| 2009-02-16 | -60.60 |
| 2009-02-13 | -59.69 |
| 2009-02-12 | -58.79 |
| 2009-02-11 | -58.79 |
| 2009-02-10 | -57.88 |
| 2009-02-09 | -57.88 |
| 2009-02-06 | -57.88 |
| 2009-02-05 | -57.88 |
| 2009-02-04 | -57.88 |
| 2009-02-03 | -57.88 |
| 2009-02-02 | -57.88 |
| 2009-01-30 | -57.88 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -60.00 |
| 2009-01-22 | -60.00 |
| 2009-01-21 | -60.00 |
| 2009-01-20 | -60.00 |
| 2009-01-19 | -60.00 |
| 2009-01-16 | -60.00 |
| 2009-01-15 | -60.00 |
| 2009-01-14 | -60.00 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -60.00 |
| 2009-01-09 | -60.00 |
| 2009-01-08 | -58.18 |
| 2009-01-07 | -58.18 |
| 2009-01-06 | -58.18 |
| 2009-01-05 | -58.18 |
| 2009-01-02 | -58.18 |
| 2008-12-31 | -58.18 |
| 2008-12-30 | -58.18 |
| 2008-12-29 | -60.30 |
| 2008-12-24 | -60.30 |
| 2008-12-23 | -60.30 |
| 2008-12-22 | -60.30 |
| 2008-12-19 | -60.30 |
| 2008-12-18 | -60.30 |
| 2008-12-17 | -60.30 |
| 2008-12-16 | -60.30 |
| 2008-12-15 | -60.30 |
| 2008-12-12 | -60.30 |
| 2008-12-11 | -60.30 |
| 2008-12-10 | -60.30 |
| 2008-12-09 | -60.30 |
| 2008-12-08 | -61.82 |
| 2008-12-05 | -61.82 |
| 2008-12-04 | -61.82 |
| 2008-12-03 | -61.82 |
| 2008-12-02 | -62.12 |
| 2008-12-01 | -59.09 |
| 2008-11-28 | -59.09 |
| 2008-11-27 | -59.09 |
| 2008-11-26 | -59.09 |
| 2008-11-25 | -59.09 |
| 2008-11-24 | -59.09 |
| 2008-11-21 | -59.09 |
| 2008-11-20 | -59.09 |
| 2008-11-19 | -59.09 |
| 2008-11-18 | -59.09 |
| 2008-11-17 | -59.09 |
| 2008-11-14 | -59.09 |
| 2008-11-13 | -57.57 |
| 2008-11-12 | -56.97 |
| 2008-11-11 | -56.97 |
| 2008-11-10 | -56.97 |
| 2008-11-07 | -56.97 |
| 2008-11-06 | -56.97 |
| 2008-11-05 | -56.97 |
| 2008-11-04 | -56.36 |
| 2008-11-03 | -56.06 |
| 2008-10-31 | -55.45 |
| 2008-10-30 | -57.57 |
| 2008-10-29 | -57.57 |
| 2008-10-28 | -56.36 |
| 2008-10-27 | -56.36 |
| 2008-10-24 | -56.06 |
| 2008-10-23 | -56.06 |
| 2008-10-22 | -56.06 |
| 2008-10-21 | -56.06 |
| 2008-10-20 | -56.06 |
| 2008-10-17 | -56.06 |
| 2008-10-16 | -56.06 |
| 2008-10-15 | -56.06 |
| 2008-10-14 | -56.06 |
| 2008-10-13 | -56.06 |
| 2008-10-10 | -56.06 |
| 2008-10-09 | -56.06 |
| 2008-10-08 | -56.06 |
| 2008-10-06 | -56.06 |
| 2008-10-03 | -56.06 |
| 2008-10-02 | -56.06 |
| 2008-09-30 | -56.06 |
| 2008-09-29 | -56.06 |
| 2008-09-26 | -56.06 |
| 2008-09-25 | -56.06 |
| 2008-09-24 | -56.06 |
| 2008-09-23 | -56.06 |
| 2008-09-22 | -56.06 |
| 2008-09-19 | -56.06 |
| 2008-09-18 | -56.06 |
| 2008-09-17 | -56.06 |
| 2008-09-16 | -56.06 |
| 2008-09-12 | -56.06 |
| 2008-09-11 | -56.06 |
| 2008-09-10 | -56.06 |
| 2008-09-09 | -56.06 |
| 2008-09-08 | -56.06 |
| 2008-09-05 | -56.06 |
| 2008-09-04 | -56.06 |
| 2008-09-03 | -56.06 |
| 2008-09-02 | -56.06 |
| 2008-09-01 | -56.06 |
| 2008-08-29 | -56.06 |
| 2008-08-28 | -56.06 |
| 2008-08-27 | -56.06 |
| 2008-08-26 | -56.06 |
| 2008-08-25 | -56.06 |
| 2008-08-21 | -56.06 |
| 2008-08-20 | -56.06 |
| 2008-08-19 | -56.06 |
| 2008-08-18 | -56.06 |
| 2008-08-15 | -56.06 |
| 2008-08-14 | -56.06 |
| 2008-08-13 | -56.06 |
| 2008-08-12 | -56.06 |
| 2008-08-11 | -55.45 |
| 2008-08-08 | -55.15 |
| 2008-08-07 | -57.57 |
| 2008-08-05 | -55.15 |
| 2008-08-04 | -55.15 |
| 2008-08-01 | -55.15 |
| 2008-07-31 | -55.15 |
| 2008-07-30 | -55.15 |
| 2008-07-29 | -54.54 |
| 2008-07-28 | -54.54 |
| 2008-07-25 | -55.45 |
| 2008-07-24 | -55.45 |
| 2008-07-23 | -55.45 |
| 2008-07-22 | -56.36 |
| 2008-07-21 | -56.36 |
| 2008-07-18 | -57.57 |
| 2008-07-17 | -57.57 |
| 2008-07-16 | -55.15 |
| 2008-07-15 | -54.85 |
| 2008-07-14 | -54.85 |
| 2008-07-11 | -54.54 |
| 2008-07-10 | -56.97 |
| 2008-07-09 | -56.97 |
| 2008-07-08 | -57.27 |
| 2008-07-07 | -57.57 |
| 2008-07-04 | -57.57 |
| 2008-07-03 | -58.48 |
| 2008-07-02 | -57.57 |
| 2008-06-30 | -57.57 |
| 2008-06-27 | -57.27 |
| 2008-06-26 | -57.57 |
| 2008-06-25 | -57.57 |
| 2008-06-24 | -57.57 |
| 2008-06-23 | -56.97 |
| 2008-06-20 | -56.97 |
| 2008-06-19 | -56.97 |
| 2008-06-18 | -56.66 |
| 2008-06-17 | -56.66 |
| 2008-06-16 | -56.66 |
| 2008-06-13 | -56.66 |
| 2008-06-12 | -57.57 |
| 2008-06-11 | -57.57 |
| 2008-06-10 | -57.57 |
| 2008-06-06 | -57.57 |
| 2008-06-05 | -57.57 |
| 2008-06-04 | -57.57 |
| 2008-06-03 | -57.57 |
| 2008-06-02 | -57.57 |
| 2008-05-30 | -57.57 |
| 2008-05-29 | -57.57 |
| 2008-05-28 | -57.88 |
| 2008-05-27 | -57.88 |
| 2008-05-26 | -57.88 |
| 2008-05-23 | -57.57 |
| 2008-05-22 | -57.57 |
| 2008-05-21 | -57.57 |
| 2008-05-20 | -57.57 |
| 2008-05-19 | -57.57 |
| 2008-05-16 | -57.57 |
| 2008-05-15 | -57.57 |
| 2008-05-14 | -57.57 |
| 2008-05-13 | -57.57 |
| 2008-05-09 | -57.57 |
| 2008-05-08 | -57.57 |
| 2008-05-07 | -57.57 |
| 2008-05-06 | -57.57 |
| 2008-05-05 | -57.57 |
| 2008-05-02 | -57.57 |
| 2008-04-30 | -58.91 |
| 2008-04-29 | -58.91 |
| 2008-04-28 | -58.91 |
| 2008-04-25 | -58.91 |
| 2008-04-24 | -59.49 |
| 2008-04-23 | -60.37 |
| 2008-04-22 | -60.37 |
| 2008-04-21 | -60.37 |
| 2008-04-18 | -60.37 |
| 2008-04-17 | -60.37 |
| 2008-04-16 | -60.37 |
| 2008-04-15 | -61.84 |
| 2008-04-14 | -61.84 |
| 2008-04-11 | -60.67 |
| 2008-04-10 | -60.67 |
| 2008-04-09 | -60.67 |
| 2008-04-08 | -60.37 |
| 2008-04-07 | -60.67 |
| 2008-04-03 | -60.67 |
| 2008-04-02 | -61.26 |
| 2008-04-01 | -60.67 |
| 2008-03-31 | -60.67 |
| 2008-03-28 | -60.67 |
| 2008-03-27 | -62.14 |
| 2008-03-26 | -61.55 |
| 2008-03-25 | -61.55 |
| 2008-03-20 | -61.55 |
| 2008-03-19 | -61.84 |
| 2008-03-18 | -61.84 |
| 2008-03-17 | -61.84 |
| 2008-03-14 | -57.44 |
| 2008-03-13 | -57.44 |
| 2008-03-12 | -57.44 |
| 2008-03-11 | -57.44 |
| 2008-03-10 | -57.44 |
| 2008-03-07 | -57.15 |
| 2008-03-06 | -57.15 |
| 2008-03-05 | -57.15 |
| 2008-03-04 | -57.15 |
| 2008-03-03 | -57.15 |
| 2008-02-29 | -57.15 |
| 2008-02-28 | -57.15 |
| 2008-02-27 | -57.15 |
| 2008-02-26 | -57.15 |
| 2008-02-25 | -57.15 |
| 2008-02-22 | -57.15 |
| 2008-02-21 | -57.15 |
| 2008-02-20 | -57.15 |
| 2008-02-19 | -57.15 |
| 2008-02-18 | -57.15 |
| 2008-02-15 | -57.15 |
| 2008-02-14 | -57.15 |
| 2008-02-13 | -55.97 |
| 2008-02-12 | -55.97 |
| 2008-02-11 | -55.97 |
| 2008-02-06 | -55.97 |
| 2008-02-05 | -55.97 |
| 2008-02-04 | -55.97 |
| 2008-02-01 | -55.97 |
| 2008-01-31 | -55.97 |
| 2008-01-30 | -53.92 |
| 2008-01-29 | -53.04 |
| 2008-01-28 | -55.97 |
| 2008-01-25 | -55.97 |
| 2008-01-24 | -55.97 |
| 2008-01-23 | -55.97 |
| 2008-01-22 | -55.97 |
| 2008-01-21 | -55.97 |
| 2008-01-18 | -55.97 |
| 2008-01-17 | -55.97 |
| 2008-01-16 | -55.97 |
| 2008-01-15 | -55.97 |
| 2008-01-14 | -55.97 |
| 2008-01-11 | -55.97 |
| 2008-01-10 | -55.97 |
| 2008-01-09 | -52.45 |
| 2008-01-08 | -52.74 |
| 2008-01-07 | -56.27 |
| 2008-01-04 | -56.27 |
| 2008-01-03 | -56.27 |
| 2008-01-02 | -56.27 |
| 2007-12-31 | -56.27 |
| 2007-12-28 | -56.27 |
| 2007-12-27 | -56.27 |
| 2007-12-24 | -56.27 |
| 2007-12-21 | -56.27 |
| 2007-12-20 | -56.85 |
| 2007-12-19 | -57.44 |
| 2007-12-18 | -55.09 |
| 2007-12-17 | -55.09 |
| 2007-12-14 | -55.09 |
| 2007-12-13 | -55.09 |
| 2007-12-12 | -55.68 |
| 2007-12-11 | -55.68 |
| 2007-12-10 | -55.68 |
| 2007-12-07 | -55.68 |
| 2007-12-06 | -56.27 |
| 2007-12-05 | -57.15 |
| 2007-12-04 | -55.97 |
| 2007-12-03 | -57.15 |
| 2007-11-30 | -57.15 |
| 2007-11-29 | -57.15 |
| 2007-11-28 | -57.15 |
| 2007-11-27 | -57.15 |
| 2007-11-26 | -57.15 |
| 2007-11-23 | -57.15 |
| 2007-11-22 | -58.91 |
| 2007-11-21 | -58.32 |
| 2007-11-20 | -56.85 |
| 2007-11-19 | -59.79 |
| 2007-11-16 | -59.79 |
| 2007-11-15 | -59.79 |
| 2007-11-14 | -58.03 |
| 2007-11-13 | -58.91 |
| 2007-11-12 | -59.49 |
| 2007-11-09 | -57.44 |
| 2007-11-08 | -58.91 |
| 2007-11-07 | -55.97 |
| 2007-11-06 | -55.97 |
| 2007-11-05 | -55.97 |
| 2007-11-02 | -55.97 |
| 2007-11-01 | -55.97 |
| 2007-10-31 | -58.32 |
| 2007-10-30 | -58.61 |
| 2007-10-29 | -58.61 |
| 2007-10-26 | -56.85 |
| 2007-10-25 | -56.85 |
| 2007-10-24 | -56.85 |
| 2007-10-23 | -56.85 |
| 2007-10-22 | -56.85 |
| 2007-10-18 | -56.85 |
| 2007-10-17 | -56.85 |
| 2007-10-16 | -56.85 |
| 2007-10-15 | -56.85 |
| 2007-10-12 | -55.97 |
| 2007-10-11 | -55.97 |
| 2007-10-10 | -56.56 |
| 2007-10-09 | -54.50 |
| 2007-10-08 | -57.15 |
| 2007-10-05 | -57.15 |
| 2007-10-04 | -57.15 |
| 2007-10-03 | -55.97 |
| 2007-10-02 | -53.04 |
| 2007-09-28 | -55.97 |
| 2007-09-27 | -54.21 |
| 2007-09-25 | -54.21 |
| 2007-09-24 | -55.97 |
| 2007-09-21 | -55.97 |
| 2007-09-20 | -55.97 |
| 2007-09-19 | -56.56 |
| 2007-09-18 | -55.38 |
| 2007-09-17 | -55.38 |
| 2007-09-14 | -55.38 |
| 2007-09-13 | -55.68 |
| 2007-09-12 | -54.50 |
| 2007-09-11 | -54.50 |
| 2007-09-10 | -55.97 |
| 2007-09-07 | -53.04 |
| 2007-09-06 | -53.04 |
| 2007-09-05 | -53.04 |
| 2007-09-04 | -52.74 |
| 2007-09-03 | -53.04 |
| 2007-08-31 | -52.45 |
| 2007-08-30 | -52.45 |
| 2007-08-29 | -52.16 |
| 2007-08-28 | -52.45 |
| 2007-08-27 | -52.45 |
| 2007-08-24 | -52.45 |
| 2007-08-23 | -52.45 |
| 2007-08-22 | -52.45 |
| 2007-08-21 | -50.10 |
| 2007-08-20 | -60.67 |
| 2007-08-17 | -55.97 |
| 2007-08-16 | -56.56 |
| 2007-08-15 | -53.62 |
| 2007-08-14 | -53.62 |
| 2007-08-13 | -50.10 |
| 2007-08-10 | -53.62 |
| 2007-08-09 | -53.62 |
| 2007-08-08 | -53.04 |
| 2007-08-07 | -53.04 |
| 2007-08-06 | -55.97 |
| 2007-08-03 | -53.04 |
| 2007-08-02 | -53.04 |
| 2007-08-01 | -53.04 |
| 2007-07-31 | -54.50 |
| 2007-07-30 | -54.50 |
| 2007-07-27 | -55.97 |
| 2007-07-26 | -57.44 |
| 2007-07-25 | -53.92 |
| 2007-07-24 | -53.04 |
| 2007-07-23 | -51.57 |
| 2007-07-20 | -51.57 |
| 2007-07-19 | -49.81 |
| 2007-07-18 | -53.33 |
| 2007-07-17 | -52.45 |
| 2007-07-16 | -53.04 |
| 2007-07-13 | -53.92 |
| 2007-07-12 | -53.33 |
| 2007-07-11 | -54.50 |
| 2007-07-10 | -55.97 |
| 2007-07-09 | -52.45 |
| 2007-07-06 | -51.57 |
| 2007-07-05 | -53.33 |
| 2007-07-04 | -51.28 |
| 2007-07-03 | -53.04 |
| 2007-06-29 | -54.50 |
| 2007-06-28 | -50.69 |
| 2007-06-27 | -53.04 |
| 2007-06-26 | -53.04 |
| 2007-06-25 | -53.04 |
| 2007-06-22 | -53.04 |
| 2007-06-21 | -53.04 |
| 2007-06-20 | -53.04 |
| 2007-06-18 | -51.28 |
| 2007-06-15 | -51.28 |
| 2007-06-14 | -51.28 |
| 2007-06-13 | -50.10 |
| 2007-06-12 | -54.50 |
| 2007-06-11 | -55.68 |
| 2007-06-08 | -53.04 |
| 2007-06-07 | -50.10 |
| 2007-06-06 | -59.49 |
| 2007-06-05 | -60.96 |
| 2007-06-04 | -60.37 |
| 2007-06-01 | -62.72 |
| 2007-05-31 | -63.31 |
| 2007-05-30 | -62.43 |
| 2007-05-29 | -63.31 |
| 2007-05-28 | -62.72 |
| 2007-05-25 | -62.72 |
| 2007-05-23 | -62.72 |
| 2007-05-22 | -64.19 |
| 2007-05-21 | -63.60 |
| 2007-05-18 | -63.31 |
| 2007-05-17 | -63.31 |
| 2007-05-16 | -63.02 |
| 2007-05-15 | -61.84 |
| 2007-05-14 | -61.84 |
| 2007-05-11 | -61.55 |
| 2007-05-10 | -61.55 |
| 2007-05-09 | -61.55 |
| 2007-05-08 | -60.08 |
| 2007-05-07 | -59.49 |
| 2007-05-04 | -60.96 |
| 2007-05-03 | -60.96 |
| 2007-05-02 | -62.43 |
| 2007-04-30 | -61.84 |
| 2007-04-27 | -60.96 |
| 2007-04-26 | -63.31 |
| 2007-04-25 | -61.84 |
| 2007-04-24 | -61.26 |
| 2007-04-23 | -61.84 |
| 2007-04-20 | -64.48 |
| 2007-04-19 | -71.23 |
| 2007-04-18 | -68.30 |
| 2007-04-17 | -64.78 |
| 2007-04-16 | -64.78 |
| 2007-04-13 | -59.49 |
| 2007-04-12 | -58.91 |
| 2007-04-11 | -58.91 |
| 2007-04-10 | -58.91 |
| 2007-04-04 | -58.03 |
| 2007-04-03 | -58.03 |
| 2007-04-02 | -57.73 |
| 2007-03-30 | -57.44 |
| 2007-03-29 | -57.44 |
| 2007-03-28 | -57.44 |
| 2007-03-27 | -57.15 |
| 2007-03-26 | -57.15 |
| 2007-03-23 | -57.15 |
| 2007-03-22 | -56.85 |
| 2007-03-21 | -56.56 |
| 2007-03-20 | -56.27 |
| 2007-03-19 | -55.97 |
| 2007-03-16 | -55.97 |
| 2007-03-15 | -55.97 |
| 2007-03-14 | -57.44 |
| 2007-03-13 | -58.91 |
| 2007-03-12 | -61.84 |
| 2007-03-09 | -62.43 |
| 2007-03-08 | -60.08 |
| 2007-03-07 | -60.08 |
| 2007-03-06 | -59.49 |
| 2007-03-05 | -65.95 |
| 2007-03-02 | -57.73 |
| 2007-03-01 | -56.27 |
| 2007-02-28 | -53.04 |
| 2007-02-27 | -48.63 |
| 2007-02-26 | -48.63 |
| 2007-02-23 | -53.04 |
| 2007-02-22 | -58.32 |
| 2007-02-21 | -70.65 |
| 2007-02-16 | -73.29 |
| 2007-02-15 | -74.76 |
| 2007-02-14 | -75.05 |
| 2007-02-13 | -75.05 |
| 2007-02-12 | -76.52 |
| 2007-02-09 | -76.52 |
| 2007-02-08 | -76.52 |
| 2007-02-07 | -76.52 |
| 2007-02-06 | -76.52 |
| 2007-02-05 | -76.52 |
| 2007-02-02 | -76.52 |
| 2007-02-01 | -76.52 |
| 2007-01-31 | -78.57 |
| 2007-01-30 | -78.57 |
| 2007-01-29 | -77.99 |
| 2007-01-26 | -77.11 |
| 2007-01-25 | -78.57 |
| 2007-01-24 | -78.87 |
| 2007-01-23 | -77.40 |
| 2007-01-22 | -77.69 |
| 2007-01-19 | -77.11 |
| 2007-01-18 | -76.52 |
| 2007-01-17 | -76.52 |
| 2007-01-16 | -77.40 |
| 2007-01-15 | -77.40 |
| 2007-01-12 | -77.40 |
| 2007-01-11 | -78.28 |
| 2007-01-10 | -77.99 |
| 2007-01-09 | -78.57 |
| 2007-01-08 | -78.57 |
| 2007-01-05 | -78.57 |
| 2007-01-04 | -78.57 |
| 2007-01-03 | -80.04 |
| 2007-01-02 | -79.75 |
| 2006-12-29 | -79.75 |
| 2006-12-28 | -80.33 |
| 2006-12-27 | -80.04 |
| 2006-12-22 | -80.04 |
| 2006-12-21 | -80.04 |
| 2006-12-20 | -78.57 |
| 2006-12-19 | -80.04 |
| 2006-12-18 | -79.75 |
| 2006-12-15 | -79.16 |
| 2006-12-14 | -78.57 |
| 2006-12-13 | -79.45 |
| 2006-12-12 | -79.45 |
| 2006-12-11 | -79.45 |
| 2006-12-08 | -80.04 |
| 2006-12-07 | -80.04 |
| 2006-12-06 | -78.28 |
| 2006-12-05 | -77.99 |
| 2006-12-04 | -77.99 |
| 2006-12-01 | -77.99 |
| 2006-11-30 | -77.99 |
| 2006-11-29 | -77.99 |
| 2006-11-28 | -78.57 |
| 2006-11-27 | -77.11 |
| 2006-11-24 | -77.69 |
| 2006-11-23 | -77.11 |
| 2006-11-22 | -77.11 |
| 2006-11-21 | -77.11 |
| 2006-11-20 | -76.52 |
| 2006-11-17 | -77.69 |
| 2006-11-16 | -79.45 |
| 2006-11-15 | -77.69 |
| 2006-11-14 | -78.28 |
| 2006-11-13 | -75.34 |
| 2006-11-10 | -78.87 |
| 2006-11-09 | -78.87 |
| 2006-11-08 | -80.04 |
| 2006-11-07 | -78.87 |
| 2006-11-06 | -80.04 |
| 2006-11-03 | -80.04 |
| 2006-11-02 | -80.04 |
| 2006-11-01 | -80.04 |
| 2006-10-31 | -79.75 |
| 2006-10-27 | -79.16 |
| 2006-10-26 | -79.45 |
| 2006-10-25 | -82.39 |
| 2006-10-24 | -82.98 |
| 2006-10-23 | -85.03 |
| 2006-10-20 | -85.03 |
| 2006-10-19 | -85.03 |
| 2006-10-18 | -84.74 |
| 2006-10-17 | -84.44 |
| 2006-10-16 | -82.98 |
| 2006-10-13 | -84.44 |
| 2006-10-12 | -83.86 |
| 2006-10-11 | -83.86 |
| 2006-10-10 | -83.86 |
| 2006-10-09 | -83.86 |
| 2006-10-06 | -83.86 |
| 2006-10-05 | -83.86 |
| 2006-10-04 | -83.86 |
| 2006-10-03 | -83.86 |
| 2006-09-29 | -83.86 |
| 2006-09-28 | -83.86 |
| 2006-09-27 | -83.86 |
| 2006-09-26 | -83.56 |
| 2006-09-25 | -83.56 |
| 2006-09-22 | -83.56 |
| 2006-09-21 | -82.98 |
| 2006-09-20 | -83.27 |
| 2006-09-19 | -83.56 |
| 2006-09-18 | -82.98 |
| 2006-09-15 | -82.98 |
| 2006-09-14 | -83.27 |
| 2006-09-13 | -83.27 |
| 2006-09-12 | -83.27 |
| 2006-09-11 | -83.27 |
| 2006-09-08 | -83.27 |
| 2006-09-07 | -83.27 |
| 2006-09-06 | -83.27 |
| 2006-09-05 | -83.27 |
| 2006-09-04 | -83.27 |
| 2006-09-01 | -83.27 |
| 2006-08-31 | -82.98 |
| 2006-08-30 | -83.56 |
| 2006-08-29 | -83.56 |
| 2006-08-28 | -83.56 |
| 2006-08-25 | -83.56 |
| 2006-08-24 | -82.98 |
| 2006-08-23 | -82.98 |
| 2006-08-22 | -83.27 |
| 2006-08-21 | -82.98 |
| 2006-08-18 | -82.39 |
| 2006-08-17 | -82.10 |
| 2006-08-16 | -82.10 |
| 2006-08-15 | -82.68 |
| 2006-08-14 | -82.68 |
| 2006-08-11 | -82.39 |
| 2006-08-10 | -82.10 |
| 2006-08-09 | -82.98 |
| 2006-08-08 | -82.39 |
| 2006-08-07 | -82.39 |
| 2006-08-04 | -82.39 |
| 2006-08-03 | -82.39 |
| 2006-08-02 | -82.39 |
| 2006-08-01 | -82.39 |
| 2006-07-31 | -82.39 |
| 2006-07-28 | -82.39 |
| 2006-07-27 | -82.39 |
| 2006-07-26 | -82.39 |
| 2006-07-25 | -82.39 |
| 2006-07-24 | -82.39 |
| 2006-07-21 | -82.39 |
| 2006-07-20 | -82.39 |
| 2006-07-19 | -82.39 |
| 2006-07-18 | -82.39 |
| 2006-07-17 | -82.39 |
| 2006-07-14 | -82.39 |
| 2006-07-13 | -82.39 |
| 2006-07-12 | -82.39 |
| 2006-07-11 | -82.39 |
| 2006-07-10 | -82.39 |
| 2006-07-07 | -82.39 |
| 2006-07-06 | -82.39 |
| 2006-07-05 | -82.39 |
| 2006-07-04 | -82.39 |
| 2006-07-03 | -82.10 |
| 2006-06-30 | -82.10 |
| 2006-06-29 | -82.10 |
| 2006-06-28 | -82.10 |
| 2006-06-27 | -82.10 |
| 2006-06-26 | -82.10 |
| 2006-06-23 | -82.10 |
| 2006-06-22 | -82.10 |
| 2006-06-21 | -82.10 |
| 2006-06-20 | -82.10 |
| 2006-06-19 | -82.10 |
| 2006-06-16 | -82.10 |
| 2006-06-15 | -82.10 |
| 2006-06-14 | -82.10 |
| 2006-06-13 | -81.80 |
| 2006-06-12 | -82.10 |
| 2006-06-09 | -82.10 |
| 2006-06-08 | -82.10 |
| 2006-06-07 | -82.10 |
| 2006-06-06 | -82.10 |
| 2006-06-05 | -82.10 |
| 2006-06-02 | -82.10 |
| 2006-06-01 | -82.10 |
| 2006-05-30 | -82.10 |
| 2006-05-29 | -82.10 |
| 2006-05-26 | -82.10 |
| 2006-05-25 | -82.10 |
| 2006-05-24 | -82.10 |
| 2006-05-23 | -82.39 |
| 2006-05-22 | -81.80 |
| 2006-05-19 | -81.80 |
| 2006-05-18 | -81.51 |
| 2006-05-17 | -81.51 |
| 2006-05-16 | -81.21 |
| 2006-05-15 | -81.51 |
| 2006-05-12 | -81.51 |
| 2006-05-11 | -80.92 |
| 2006-05-10 | -80.92 |
| 2006-05-09 | -80.92 |
| 2006-05-08 | -80.92 |
| 2006-05-04 | -80.92 |
| 2006-05-03 | -81.51 |
| 2006-05-02 | -81.51 |
| 2006-04-28 | -80.92 |
| 2006-04-27 | -80.92 |
| 2006-04-26 | -79.45 |
| 2006-04-25 | -79.45 |
| 2006-04-24 | -79.45 |
| 2006-04-21 | -78.87 |
| 2006-04-20 | -78.87 |
| 2006-04-19 | -78.57 |
| 2006-04-18 | -77.99 |
| 2006-04-13 | -77.11 |
| 2006-04-12 | -76.81 |
| 2006-04-11 | -76.81 |
| 2006-04-10 | -77.40 |
| 2006-04-07 | -77.99 |
| 2006-04-06 | -76.81 |
| 2006-04-04 | -82.68 |
| 2006-04-03 | -82.98 |
| 2006-03-31 | -82.68 |
| 2006-03-30 | -82.68 |
| 2006-03-29 | -82.68 |
| 2006-03-28 | -82.68 |
| 2006-03-27 | -82.39 |
| 2006-03-24 | -82.39 |
| 2006-03-23 | -82.39 |
| 2006-03-22 | -81.80 |
| 2006-03-21 | -81.80 |
| 2006-03-20 | -81.80 |
| 2006-03-17 | -81.80 |
| 2006-03-16 | -81.80 |
| 2006-03-15 | -81.80 |
| 2006-03-14 | -81.80 |
| 2006-03-13 | -81.80 |
| 2006-03-10 | -81.80 |
| 2006-03-09 | -81.80 |
| 2006-03-08 | -81.80 |
| 2006-03-07 | -81.80 |
| 2006-03-06 | -81.80 |
| 2006-03-03 | -81.80 |
| 2006-03-02 | -81.80 |
| 2006-03-01 | -81.80 |
| 2006-02-28 | -81.80 |
| 2006-02-27 | -81.80 |
| 2006-02-24 | -81.80 |
| 2006-02-23 | -81.80 |
| 2006-02-22 | -81.80 |
| 2006-02-21 | -81.80 |
| 2006-02-20 | -81.80 |
| 2006-02-17 | -81.80 |
| 2006-02-16 | -81.80 |
| 2006-02-15 | -81.80 |
| 2006-02-14 | -82.10 |
| 2006-02-13 | -82.10 |
| 2006-02-10 | -82.10 |
| 2006-02-09 | -82.10 |
| 2006-02-08 | -82.10 |
| 2006-02-07 | -81.51 |
| 2006-02-06 | -81.51 |
| 2006-02-03 | -81.51 |
| 2006-02-02 | -81.51 |
| 2006-02-01 | -81.51 |
| 2006-01-27 | -84.74 |
| 2006-01-26 | -84.74 |
| 2006-01-25 | -80.63 |
| 2006-01-24 | -80.63 |
| 2006-01-23 | -81.80 |
| 2006-01-20 | -82.39 |
| 2006-01-19 | -80.63 |
| 2006-01-18 | -81.80 |
| 2006-01-17 | -82.39 |
| 2006-01-16 | -82.39 |
| 2006-01-13 | -82.39 |
| 2006-01-12 | -82.39 |
| 2006-01-11 | -81.21 |
| 2006-01-10 | -81.21 |
| 2006-01-09 | -81.51 |
| 2006-01-06 | -80.04 |
| 2006-01-05 | -80.04 |
| 2006-01-04 | -80.04 |
| 2006-01-03 | -80.04 |
| 2005-12-30 | -80.04 |
| 2005-12-29 | -80.04 |
| 2005-12-28 | -80.04 |
| 2005-12-23 | -80.04 |
| 2005-12-22 | -80.04 |
| 2005-12-21 | -80.04 |
| 2005-12-20 | -80.04 |
| 2005-12-19 | -80.04 |
| 2005-12-16 | -80.04 |
| 2005-12-15 | -79.45 |
| 2005-12-14 | -79.45 |
| 2005-12-13 | -79.45 |
| 2005-12-12 | -79.45 |
| 2005-12-09 | -79.45 |
| 2005-12-08 | -79.16 |
| 2005-12-07 | -79.16 |
| 2005-12-06 | -79.16 |
| 2005-12-05 | -79.16 |
| 2005-12-02 | -79.16 |
| 2005-12-01 | -80.92 |
| 2005-11-30 | -79.45 |
| 2005-11-29 | -79.45 |
| 2005-11-28 | -79.45 |
| 2005-11-25 | -79.45 |
| 2005-11-24 | -79.45 |
| 2005-11-23 | -79.45 |
| 2005-11-22 | -79.45 |
| 2005-11-21 | -79.45 |
| 2005-11-18 | -79.45 |
| 2005-11-17 | -79.75 |
| 2005-11-16 | -80.92 |
| 2005-11-15 | -81.80 |
| 2005-11-14 | -82.39 |
| 2005-11-11 | -82.39 |
| 2005-11-10 | -84.15 |
| 2005-11-09 | -80.92 |
| 2005-11-08 | -80.92 |
| 2005-11-07 | -80.63 |
| 2005-11-04 | -80.63 |
| 2005-11-03 | -80.63 |
| 2005-11-02 | -80.63 |
| 2005-11-01 | -80.63 |
| 2005-10-31 | -82.10 |
| 2005-10-28 | -82.10 |
| 2005-10-27 | -82.10 |
| 2005-10-26 | -82.10 |
| 2005-10-25 | -82.10 |
| 2005-10-24 | -82.10 |
| 2005-10-21 | -82.10 |
| 2005-10-20 | -82.10 |
| 2005-10-19 | -82.10 |
| 2005-10-18 | -82.10 |
| 2005-10-17 | -82.10 |
| 2005-10-14 | -82.10 |
| 2005-10-13 | -82.10 |
| 2005-10-12 | -82.10 |
| 2005-10-10 | -82.10 |
| 2005-10-07 | -82.10 |
| 2005-10-06 | -82.10 |
| 2005-10-05 | -82.10 |
| 2005-10-04 | -82.10 |
| 2005-10-03 | -82.10 |
| 2005-09-30 | -82.10 |
| 2005-09-29 | -82.10 |
| 2005-09-28 | -82.10 |
| 2005-09-27 | -82.10 |
| 2005-09-26 | -82.10 |
| 2005-09-23 | -82.10 |
| 2005-09-22 | -82.39 |
| 2005-09-21 | -82.39 |
| 2005-09-20 | -82.39 |
| 2005-09-16 | -82.39 |
| 2005-09-15 | -82.39 |
| 2005-09-14 | -82.39 |
| 2005-09-13 | -81.21 |
| 2005-09-12 | -81.21 |
| 2005-09-09 | -81.21 |
| 2005-09-08 | -81.21 |
| 2005-09-07 | -81.21 |
| 2005-09-06 | -81.21 |
| 2005-09-05 | -81.21 |
| 2005-09-02 | -81.21 |
| 2005-09-01 | -81.21 |
| 2005-08-31 | -81.21 |
| 2005-08-30 | -81.21 |
| 2005-08-29 | -81.21 |
| 2005-08-26 | -81.21 |
| 2005-08-25 | -81.21 |
| 2005-08-24 | -82.39 |
| 2005-08-23 | -82.39 |
| 2005-08-22 | -81.51 |
| 2005-08-19 | -81.51 |
| 2005-08-18 | -81.51 |
| 2005-08-17 | -81.51 |
| 2005-08-16 | -81.51 |
| 2005-08-15 | -81.51 |
| 2005-08-12 | -81.51 |
| 2005-08-11 | -81.51 |
| 2005-08-10 | -79.45 |
| 2005-08-09 | -79.45 |
| 2005-08-08 | -79.45 |
| 2005-08-05 | -79.45 |
| 2005-08-04 | -79.45 |
| 2005-08-03 | -79.45 |
| 2005-08-02 | -80.04 |
| 2005-08-01 | -80.04 |
| 2005-07-29 | -80.04 |
| 2005-07-28 | -80.04 |
| 2005-07-27 | -80.04 |
| 2005-07-26 | -81.51 |
| 2005-07-25 | -80.92 |
| 2005-07-22 | -80.63 |
| 2005-07-21 | -81.80 |
| 2005-07-20 | -81.80 |
| 2005-07-19 | -81.80 |
| 2005-07-18 | -81.80 |
| 2005-07-15 | -81.80 |
| 2005-07-14 | -81.80 |
| 2005-07-13 | -81.21 |
| 2005-07-12 | -82.39 |
| 2005-07-11 | -82.39 |
| 2005-07-08 | -82.39 |
| 2005-07-07 | -82.39 |
| 2005-07-06 | -81.51 |
| 2005-07-05 | -81.21 |
| 2005-07-04 | -81.21 |
| 2005-06-30 | -81.21 |
| 2005-06-29 | -81.21 |
| 2005-06-28 | -81.21 |
| 2005-06-27 | -81.21 |
| 2005-06-24 | -80.63 |
| 2005-06-23 | -80.63 |
| 2005-06-22 | -80.63 |
| 2005-06-21 | -80.63 |
| 2005-06-20 | -80.63 |
| 2005-06-17 | -80.63 |
| 2005-06-16 | -80.63 |
| 2005-06-15 | -80.63 |
| 2005-06-14 | -81.80 |
| 2005-06-13 | -80.63 |
| 2005-06-10 | -80.63 |
| 2005-06-09 | -80.63 |
| 2005-06-08 | -80.63 |
| 2005-06-07 | -80.63 |
| 2005-06-06 | -80.63 |
| 2005-06-03 | -80.63 |
| 2005-06-02 | -80.92 |
| 2005-06-01 | -80.92 |
| 2005-05-31 | -81.51 |
| 2005-05-30 | -81.51 |
| 2005-05-27 | -81.51 |
| 2005-05-26 | -81.51 |
| 2005-05-25 | -80.33 |
| 2005-05-24 | -81.80 |
| 2005-05-23 | -81.80 |
| 2005-05-20 | -81.80 |
| 2005-05-19 | -81.80 |
| 2005-05-18 | -80.63 |
| 2005-05-17 | -80.63 |
| 2005-05-13 | -81.21 |
| 2005-05-12 | -81.21 |
| 2005-05-11 | -80.33 |
| 2005-05-10 | -79.75 |
| 2005-05-09 | -79.75 |
| 2005-05-06 | -79.75 |
| 2005-05-05 | -79.75 |
| 2005-05-04 | -79.75 |
| 2005-05-03 | -79.75 |
| 2005-04-29 | -79.75 |
| 2005-04-28 | -79.75 |
| 2005-04-27 | -79.57 |
| 2005-04-26 | -79.57 |
| 2005-04-25 | -79.57 |
| 2005-04-22 | -79.57 |
| 2005-04-21 | -79.57 |
| 2005-04-20 | -79.57 |
| 2005-04-19 | -79.57 |
| 2005-04-18 | -80.95 |
| 2005-04-15 | -80.95 |
| 2005-04-14 | -82.06 |
| 2005-04-13 | -82.06 |
| 2005-04-12 | -82.06 |
| 2005-04-11 | -81.78 |
| 2005-04-08 | -80.68 |
| 2005-04-07 | -80.68 |
| 2005-04-06 | -80.68 |
| 2005-04-04 | -80.68 |
| 2005-04-01 | -80.95 |
| 2005-03-31 | -80.95 |
| 2005-03-30 | -80.95 |
| 2005-03-29 | -80.95 |
| 2005-03-24 | -80.12 |
| 2005-03-23 | -82.33 |
| 2005-03-22 | -82.61 |
| 2005-03-21 | -82.61 |
| 2005-03-18 | -82.61 |
| 2005-03-17 | -83.16 |
| 2005-03-16 | -83.44 |
| 2005-03-15 | -83.99 |
| 2005-03-14 | -83.99 |
| 2005-03-11 | -83.99 |
| 2005-03-10 | -83.99 |
| 2005-03-09 | -83.99 |
| 2005-03-08 | -83.99 |
| 2005-03-07 | -83.99 |
| 2005-03-04 | -83.99 |
| 2005-03-03 | -83.44 |
| 2005-03-02 | -82.88 |
| 2005-03-01 | -82.88 |
| 2005-02-28 | -82.88 |
| 2005-02-25 | -82.88 |
| 2005-02-24 | -82.88 |
| 2005-02-23 | -82.88 |
| 2005-02-22 | -82.88 |
| 2005-02-21 | -82.88 |
| 2005-02-18 | -82.06 |
| 2005-02-17 | -83.44 |
| 2005-02-16 | -84.54 |
| 2005-02-15 | -84.82 |
| 2005-02-14 | -84.82 |
| 2005-02-08 | -84.82 |
| 2005-02-07 | -85.64 |
| 2005-02-04 | -86.33 |
| 2005-02-03 | -86.33 |
| 2005-02-02 | -86.33 |
| 2005-02-01 | -86.33 |
| 2005-01-31 | -83.99 |
| 2005-01-28 | -84.54 |
| 2005-01-27 | -84.54 |
| 2005-01-26 | -84.54 |
| 2005-01-25 | -84.54 |
| 2005-01-24 | -84.54 |
| 2005-01-21 | -84.54 |
| 2005-01-20 | -84.54 |
| 2005-01-19 | -84.54 |
| 2005-01-18 | -83.99 |
| 2005-01-17 | -83.99 |
| 2005-01-14 | -83.99 |
| 2005-01-13 | -83.99 |
| 2005-01-12 | -83.99 |
| 2005-01-11 | -83.99 |
| 2005-01-10 | -83.99 |
| 2005-01-07 | -83.99 |
| 2005-01-06 | -83.99 |
| 2005-01-05 | -83.99 |
| 2005-01-04 | -83.99 |
| 2005-01-03 | -83.99 |
| 2004-12-31 | -83.99 |
| 2004-12-30 | -83.99 |
| 2004-12-29 | -83.99 |
| 2004-12-28 | -83.99 |
| 2004-12-24 | -83.99 |
| 2004-12-23 | -83.99 |
| 2004-12-22 | -83.71 |
| 2004-12-21 | -83.44 |
| 2004-12-20 | -82.88 |
| 2004-12-17 | -82.88 |
| 2004-12-16 | -82.61 |
| 2004-12-15 | -82.61 |
| 2004-12-14 | -82.61 |
| 2004-12-13 | -82.61 |
| 2004-12-10 | -82.06 |
| 2004-12-09 | -82.06 |
| 2004-12-08 | -82.06 |
| 2004-12-07 | -82.06 |
| 2004-12-06 | -82.06 |
| 2004-12-03 | -82.06 |
| 2004-12-02 | -82.06 |
| 2004-12-01 | -82.06 |
| 2004-11-30 | -82.06 |
| 2004-11-29 | -82.06 |
| 2004-11-26 | -83.44 |
| 2004-11-25 | -83.44 |
| 2004-11-24 | -83.44 |
| 2004-11-23 | -83.44 |
| 2004-11-22 | -83.44 |
| 2004-11-19 | -83.44 |
| 2004-11-18 | -83.44 |
| 2004-11-17 | -83.44 |
| 2004-11-16 | -83.44 |
| 2004-11-15 | -83.44 |
| 2004-11-12 | -83.16 |
| 2004-11-11 | -83.16 |
| 2004-11-10 | -83.16 |
| 2004-11-09 | -83.16 |
| 2004-11-08 | -83.16 |
| 2004-11-05 | -83.16 |
| 2004-11-04 | -83.71 |
| 2004-11-03 | -84.26 |
| 2004-11-02 | -84.26 |
| 2004-11-01 | -84.26 |
| 2004-10-29 | -83.16 |
| 2004-10-28 | -83.16 |
| 2004-10-27 | -83.16 |
| 2004-10-26 | -83.16 |
| 2004-10-25 | -83.16 |
| 2004-10-21 | -83.16 |
| 2004-10-20 | -83.44 |
| 2004-10-19 | -83.16 |
| 2004-10-18 | -83.16 |
| 2004-10-15 | -83.16 |
| 2004-10-14 | -83.44 |
| 2004-10-13 | -83.16 |
| 2004-10-12 | -83.16 |
| 2004-10-11 | -83.16 |
| 2004-10-08 | -83.16 |
| 2004-10-07 | -82.88 |
| 2004-10-06 | -82.88 |
| 2004-10-05 | -82.88 |
| 2004-10-04 | -82.88 |
| 2004-09-30 | -82.88 |
| 2004-09-28 | -82.88 |
| 2004-09-27 | -82.88 |
| 2004-09-24 | -82.88 |
| 2004-09-23 | -82.88 |
| 2004-09-22 | -82.88 |
| 2004-09-21 | -82.88 |
| 2004-09-20 | -82.61 |
| 2004-09-17 | -82.61 |
| 2004-09-16 | -83.44 |
| 2004-09-15 | -83.44 |
| 2004-09-14 | -83.44 |
| 2004-09-13 | -83.16 |
| 2004-09-10 | -83.44 |
| 2004-09-09 | -83.44 |
| 2004-09-08 | -83.44 |
| 2004-09-07 | -83.44 |
| 2004-09-06 | -83.44 |
| 2004-09-03 | -83.44 |
| 2004-09-02 | -83.44 |
| 2004-09-01 | -83.44 |
| 2004-08-31 | -83.44 |
| 2004-08-30 | -83.44 |
| 2004-08-27 | -83.44 |
| 2004-08-26 | -83.99 |
| 2004-08-25 | -83.99 |
| 2004-08-24 | -83.99 |
| 2004-08-23 | -83.99 |
| 2004-08-20 | -83.99 |
| 2004-08-19 | -83.99 |
| 2004-08-18 | -83.99 |
| 2004-08-17 | -83.99 |
| 2004-08-16 | -83.99 |
| 2004-08-13 | -83.99 |
| 2004-08-12 | -83.99 |
| 2004-08-11 | -83.71 |
| 2004-08-10 | -83.71 |
| 2004-08-09 | -83.71 |
| 2004-08-06 | -83.71 |
| 2004-08-05 | -83.99 |
| 2004-08-04 | -84.26 |
| 2004-08-03 | -83.99 |
| 2004-08-02 | -83.99 |
| 2004-07-30 | -83.99 |
| 2004-07-29 | -83.99 |
| 2004-07-28 | -83.99 |
| 2004-07-27 | -83.99 |
| 2004-07-26 | -83.44 |
| 2004-07-23 | -83.44 |
| 2004-07-22 | -83.44 |
| 2004-07-21 | -83.44 |
| 2004-07-20 | -83.16 |
| 2004-07-19 | -83.44 |
| 2004-07-16 | -83.44 |
| 2004-07-15 | -83.44 |
| 2004-07-14 | -83.44 |
| 2004-07-13 | -83.44 |
| 2004-07-12 | -83.44 |
| 2004-07-09 | -83.44 |
| 2004-07-08 | -83.44 |
| 2004-07-07 | -83.44 |
| 2004-07-06 | -83.44 |
| 2004-07-05 | -83.44 |
| 2004-07-02 | -83.44 |
| 2004-06-30 | -83.44 |
| 2004-06-29 | -83.44 |
| 2004-06-28 | -83.44 |
| 2004-06-25 | -83.44 |
| 2004-06-24 | -83.44 |
| 2004-06-23 | -83.44 |
| 2004-06-21 | -83.44 |
| 2004-06-18 | -86.20 |
| 2004-06-17 | -86.20 |
| 2004-06-16 | -86.20 |
| 2004-06-15 | -87.02 |
| 2004-06-14 | -87.02 |
| 2004-06-11 | -87.02 |
| 2004-06-10 | -87.02 |
| 2004-06-09 | -87.02 |
| 2004-06-08 | -87.02 |
| 2004-06-07 | -87.02 |
| 2004-06-04 | -87.02 |
| 2004-06-03 | -86.75 |
| 2004-06-02 | -86.75 |
| 2004-06-01 | -86.75 |
| 2004-05-31 | -85.92 |
| 2004-05-28 | -85.92 |
| 2004-05-27 | -85.92 |
| 2004-05-25 | -85.92 |
| 2004-05-24 | -85.92 |
| 2004-05-21 | -85.92 |
| 2004-05-20 | -84.82 |
| 2004-05-19 | -84.82 |
| 2004-05-18 | -84.82 |
| 2004-05-17 | -84.82 |
| 2004-05-14 | -84.82 |
| 2004-05-13 | -84.82 |
| 2004-05-12 | -84.82 |
| 2004-05-11 | -84.82 |
| 2004-05-10 | -83.99 |
| 2004-05-07 | -84.82 |
| 2004-05-06 | -84.82 |
| 2004-05-05 | -84.26 |
| 2004-05-04 | -83.16 |
| 2004-05-03 | -82.88 |
| 2004-04-30 | -81.89 |
| 2004-04-29 | -81.89 |
| 2004-04-28 | -81.89 |
| 2004-04-27 | -81.89 |
| 2004-04-26 | -81.89 |
| 2004-04-23 | -81.89 |
| 2004-04-22 | -81.89 |
| 2004-04-21 | -81.37 |
| 2004-04-20 | -81.37 |
| 2004-04-19 | -81.37 |
| 2004-04-16 | -81.37 |
| 2004-04-15 | -81.37 |
| 2004-04-14 | -81.37 |
| 2004-04-13 | -81.37 |
| 2004-04-08 | -81.37 |
| 2004-04-07 | -81.37 |
| 2004-04-06 | -81.37 |
| 2004-04-02 | -83.96 |
| 2004-04-01 | -83.96 |
| 2004-03-31 | -83.96 |
| 2004-03-30 | -83.96 |
| 2004-03-29 | -83.96 |
| 2004-03-26 | -83.96 |
| 2004-03-25 | -83.96 |
| 2004-03-24 | -83.96 |
| 2004-03-23 | -83.96 |
| 2004-03-22 | -83.96 |
| 2004-03-19 | -83.96 |
| 2004-03-18 | -83.96 |
| 2004-03-17 | -83.96 |
| 2004-03-16 | -83.96 |
| 2004-03-15 | -83.96 |
| 2004-03-12 | -83.96 |
| 2004-03-11 | -83.70 |
| 2004-03-10 | -83.18 |
| 2004-03-09 | -83.18 |
| 2004-03-08 | -83.18 |
| 2004-03-05 | -83.18 |
| 2004-03-04 | -83.18 |
| 2004-03-03 | -83.18 |
| 2004-03-02 | -82.92 |
| 2004-03-01 | -82.15 |
| 2004-02-27 | -81.89 |
| 2004-02-26 | -83.44 |
| 2004-02-25 | -83.44 |
| 2004-02-24 | -83.96 |
| 2004-02-23 | -83.96 |
| 2004-02-20 | -83.96 |
| 2004-02-19 | -83.44 |
| 2004-02-18 | -83.44 |
| 2004-02-17 | -84.48 |
| 2004-02-16 | -84.48 |
| 2004-02-13 | -83.44 |
| 2004-02-12 | -83.44 |
| 2004-02-11 | -84.48 |
| 2004-02-10 | -84.48 |
| 2004-02-09 | -84.48 |
| 2004-02-06 | -84.48 |
| 2004-02-05 | -84.48 |
| 2004-02-04 | -84.48 |
| 2004-02-03 | -83.70 |
| 2004-02-02 | -83.70 |
| 2004-01-30 | -83.70 |
| 2004-01-29 | -83.70 |
| 2004-01-28 | -83.70 |
| 2004-01-27 | -83.70 |
| 2004-01-26 | -83.70 |
| 2004-01-21 | -83.70 |
| 2004-01-20 | -83.70 |
| 2004-01-19 | -83.70 |
| 2004-01-16 | -83.70 |
| 2004-01-15 | -83.44 |
| 2004-01-14 | -83.44 |
| 2004-01-13 | -83.44 |
| 2004-01-12 | -83.44 |
| 2004-01-09 | -82.92 |
| 2004-01-08 | -83.70 |
| 2004-01-07 | -83.96 |
| 2004-01-06 | -84.48 |
| 2004-01-05 | -83.18 |
| 2004-01-02 | -82.67 |
| 2003-12-31 | -83.70 |
| 2003-12-30 | -83.70 |
| 2003-12-29 | -83.70 |
| 2003-12-24 | -83.70 |
| 2003-12-23 | -83.70 |
| 2003-12-22 | -83.70 |
| 2003-12-19 | -83.70 |
| 2003-12-18 | -83.70 |
| 2003-12-17 | -83.70 |
| 2003-12-16 | -83.70 |
| 2003-12-15 | -83.70 |
| 2003-12-12 | -83.70 |
| 2003-12-11 | -83.70 |
| 2003-12-10 | -83.70 |
| 2003-12-09 | -83.70 |
| 2003-12-08 | -83.70 |
| 2003-12-05 | -83.70 |
| 2003-12-04 | -83.44 |
| 2003-12-03 | -83.18 |
| 2003-12-02 | -83.18 |
| 2003-12-01 | -83.18 |
| 2003-11-28 | -83.18 |
| 2003-11-27 | -83.18 |
| 2003-11-26 | -83.18 |
| 2003-11-25 | -83.18 |
| 2003-11-24 | -83.18 |
| 2003-11-21 | -83.18 |
| 2003-11-20 | -83.18 |
| 2003-11-19 | -83.18 |
| 2003-11-18 | -82.92 |
| 2003-11-17 | -82.41 |
| 2003-11-14 | -82.41 |
| 2003-11-13 | -82.41 |
| 2003-11-12 | -82.41 |
| 2003-11-11 | -82.41 |
| 2003-11-10 | -82.15 |
| 2003-11-07 | -82.15 |
| 2003-11-06 | -82.15 |
| 2003-11-05 | -83.18 |
| 2003-11-04 | -82.15 |
| 2003-11-03 | -82.15 |
| 2003-10-31 | -81.89 |
| 2003-10-30 | -81.89 |
| 2003-10-29 | -83.96 |
| 2003-10-28 | -86.03 |
| 2003-10-27 | -86.03 |
| 2003-10-24 | -86.03 |
| 2003-10-23 | -86.55 |
| 2003-10-22 | -86.81 |
| 2003-10-21 | -86.03 |
| 2003-10-20 | -86.03 |
| 2003-10-17 | -86.03 |
| 2003-10-16 | -86.03 |
| 2003-10-15 | -86.03 |
| 2003-10-14 | -86.03 |
| 2003-10-13 | -85.77 |
| 2003-10-10 | -85.77 |
| 2003-10-09 | -85.77 |
| 2003-10-08 | -85.77 |
| 2003-10-07 | -85.77 |
| 2003-10-06 | -85.77 |
| 2003-10-03 | -85.77 |
| 2003-10-02 | -85.77 |
| 2003-09-30 | -85.25 |
| 2003-09-29 | -85.25 |
| 2003-09-26 | -86.03 |
| 2003-09-25 | -86.03 |
| 2003-09-24 | -85.51 |
| 2003-09-23 | -85.77 |
| 2003-09-22 | -86.55 |
| 2003-09-19 | -86.55 |
| 2003-09-18 | -87.06 |
| 2003-09-17 | -87.06 |
| 2003-09-16 | -87.58 |
| 2003-09-15 | -87.58 |
| 2003-09-11 | -87.58 |
| 2003-09-10 | -87.58 |
| 2003-09-09 | -87.58 |
| 2003-09-08 | -87.58 |
| 2003-09-05 | -87.06 |
| 2003-09-04 | -87.32 |
| 2003-09-03 | -87.58 |
| 2003-09-02 | -86.81 |
| 2003-09-01 | -86.81 |
| 2003-08-29 | -86.81 |
| 2003-08-28 | -85.77 |
| 2003-08-27 | -87.84 |
| 2003-08-26 | -88.62 |
| 2003-08-25 | -89.78 |
| 2003-08-22 | -90.17 |
| 2003-08-21 | -91.46 |
| 2003-08-20 | -91.46 |
| 2003-08-19 | -91.46 |
| 2003-08-18 | -91.46 |
| 2003-08-15 | -91.46 |
| 2003-08-14 | -91.46 |
| 2003-08-13 | -91.46 |
| 2003-08-12 | -91.46 |
| 2003-08-11 | -91.46 |
| 2003-08-08 | -91.46 |
| 2003-08-07 | -91.59 |
| 2003-08-06 | -91.59 |
| 2003-08-05 | -91.59 |
| 2003-08-04 | -91.59 |
| 2003-08-01 | -91.59 |
| 2003-07-31 | -91.59 |
| 2003-07-30 | -90.82 |
| 2003-07-29 | -90.69 |
| 2003-07-28 | -90.69 |
| 2003-07-25 | -90.94 |
| 2003-07-24 | -90.94 |
| 2003-07-23 | -90.94 |
| 2003-07-22 | -90.94 |
| 2003-07-21 | -90.94 |
| 2003-07-18 | -90.82 |
| 2003-07-17 | -90.69 |
| 2003-07-16 | -90.69 |
| 2003-07-15 | -90.69 |
| 2003-07-14 | -90.69 |
| 2003-07-11 | -90.82 |
| 2003-07-10 | -91.98 |
| 2003-07-09 | -92.50 |
| 2003-07-08 | -92.50 |
| 2003-07-07 | -92.50 |
| 2003-07-04 | -92.24 |
| 2003-07-03 | -92.24 |
| 2003-07-02 | -92.24 |
| 2003-06-30 | -92.24 |
| 2003-06-27 | -92.76 |
| 2003-06-26 | -92.76 |
| 2003-06-25 | -92.76 |
| 2003-06-24 | -92.76 |
| 2003-06-23 | -92.76 |
| 2003-06-20 | -91.72 |
| 2003-06-19 | -91.46 |
| 2003-06-18 | -91.46 |
| 2003-06-17 | -91.46 |
| 2003-06-16 | -91.46 |
| 2003-06-13 | -91.46 |
| 2003-06-12 | -91.46 |
| 2003-06-11 | -91.46 |
| 2003-06-10 | -92.50 |
| 2003-06-09 | -93.27 |
| 2003-06-06 | -93.27 |
| 2003-06-05 | -92.24 |
| 2003-06-03 | -92.24 |
| 2003-06-02 | -92.24 |
| 2003-05-30 | -92.24 |
| 2003-05-29 | -92.24 |
| 2003-05-28 | -92.24 |
| 2003-05-27 | -93.01 |
| 2003-05-26 | -91.98 |
| 2003-05-23 | -92.24 |
| 2003-05-22 | -91.33 |
| 2003-05-21 | -91.46 |
| 2003-05-20 | -90.56 |
| 2003-05-19 | -91.72 |
| 2003-05-16 | -92.24 |
| 2003-05-15 | -92.24 |
| 2003-05-14 | -91.72 |
| 2003-05-13 | -91.98 |
| 2003-05-12 | -91.98 |
| 2003-05-09 | -91.98 |
| 2003-05-07 | -91.98 |
| 2003-05-06 | -91.98 |
| 2003-05-05 | -92.24 |
| 2003-05-02 | -91.98 |
| 2003-04-30 | -91.98 |
| 2003-04-29 | -91.98 |
| 2003-04-28 | -91.98 |
| 2003-04-25 | -91.98 |
| 2003-04-24 | -91.98 |
| 2003-04-23 | -91.72 |
| 2003-04-22 | -91.72 |
| 2003-04-17 | -91.72 |
| 2003-04-16 | -91.72 |
| 2003-04-15 | -91.72 |
| 2003-04-14 | -91.72 |
| 2003-04-11 | -91.72 |
| 2003-04-10 | -91.72 |
| 2003-04-09 | -91.72 |
| 2003-04-08 | -91.72 |
| 2003-04-07 | -91.72 |
| 2003-04-04 | -91.72 |
| 2003-04-03 | -91.72 |
| 2003-04-02 | -91.72 |
| 2003-04-01 | -91.72 |
| 2003-03-31 | -91.72 |
| 2003-03-28 | -91.72 |
| 2003-03-27 | -91.72 |
| 2003-03-26 | -91.72 |
| 2003-03-25 | -91.72 |
| 2003-03-24 | -91.72 |
| 2003-03-21 | -91.72 |
| 2003-03-20 | -91.72 |
| 2003-03-19 | -91.72 |
| 2003-03-18 | -91.72 |
| 2003-03-17 | -91.72 |
| 2003-03-14 | -91.72 |
| 2003-03-13 | -91.72 |
| 2003-03-12 | -91.72 |
| 2003-03-11 | -91.72 |
| 2003-03-10 | -91.72 |
| 2003-03-07 | -92.24 |
| 2003-03-06 | -92.24 |
| 2003-03-05 | -92.24 |
| 2003-03-04 | -92.24 |
| 2003-03-03 | -92.24 |
| 2003-02-28 | -92.37 |
| 2003-02-27 | -92.37 |
| 2003-02-26 | -92.24 |
| 2003-02-25 | -92.11 |
| 2003-02-24 | -92.11 |
| 2003-02-21 | -92.11 |
| 2003-02-20 | -92.37 |
| 2003-02-19 | -92.37 |
| 2003-02-18 | -92.37 |
| 2003-02-17 | -92.37 |
| 2003-02-14 | -92.37 |
| 2003-02-13 | -92.37 |
| 2003-02-12 | -92.37 |
| 2003-02-11 | -92.37 |
| 2003-02-10 | -91.72 |
| 2003-02-07 | -91.72 |
| 2003-02-06 | -91.72 |
| 2003-02-05 | -91.72 |
| 2003-02-04 | -91.20 |
| 2003-01-30 | -91.20 |
| 2003-01-29 | -92.37 |
| 2003-01-28 | -91.72 |
| 2003-01-27 | -91.72 |
| 2003-01-24 | -91.72 |
| 2003-01-23 | -91.72 |
| 2003-01-22 | -91.72 |
| 2003-01-21 | -91.72 |
| 2003-01-20 | -91.72 |
| 2003-01-17 | -91.72 |
| 2003-01-16 | -92.37 |
| 2003-01-15 | -92.37 |
| 2003-01-14 | -92.37 |
| 2003-01-13 | -92.37 |
| 2003-01-10 | -91.85 |
| 2003-01-09 | -91.85 |
| 2003-01-08 | -91.85 |
| 2003-01-07 | -92.37 |
| 2003-01-06 | -91.46 |
| 2003-01-03 | -91.46 |
| 2003-01-02 | -91.46 |
| 2002-12-31 | -91.46 |
| 2002-12-30 | -91.72 |
| 2002-12-27 | -91.85 |
| 2002-12-24 | -91.85 |
| 2002-12-23 | -91.85 |
| 2002-12-20 | -91.85 |
| 2002-12-19 | -91.85 |
| 2002-12-18 | -91.85 |
| 2002-12-17 | -91.72 |
| 2002-12-16 | -91.72 |
| 2002-12-13 | -91.98 |
| 2002-12-12 | -91.98 |
| 2002-12-11 | -92.24 |
| 2002-12-10 | -92.24 |
| 2002-12-09 | -92.24 |
| 2002-12-06 | -92.24 |
| 2002-12-05 | -92.24 |
| 2002-12-04 | -92.37 |
| 2002-12-03 | -92.37 |
| 2002-12-02 | -92.37 |
| 2002-11-29 | -92.37 |
| 2002-11-28 | -92.24 |
| 2002-11-27 | -92.24 |
| 2002-11-26 | -91.46 |
| 2002-11-25 | -91.46 |
| 2002-11-22 | -91.20 |
| 2002-11-21 | -91.20 |
| 2002-11-20 | -91.20 |
| 2002-11-19 | -91.20 |
| 2002-11-18 | -90.69 |
| 2002-11-15 | -90.69 |
| 2002-11-14 | -88.36 |
| 2002-11-13 | -88.36 |
| 2002-11-12 | -87.71 |
| 2002-11-11 | -87.71 |
| 2002-11-08 | -87.71 |
| 2002-11-07 | -87.71 |
| 2002-11-06 | -87.58 |
| 2002-11-05 | -87.58 |
| 2002-11-04 | -87.58 |
| 2002-11-01 | -87.58 |
| 2002-10-31 | -87.58 |
| 2002-10-30 | -87.58 |
| 2002-10-29 | -87.58 |
| 2002-10-28 | -87.58 |
| 2002-10-25 | -87.58 |
| 2002-10-24 | -87.58 |
| 2002-10-23 | -87.58 |
| 2002-10-22 | -87.58 |
| 2002-10-21 | -87.58 |
| 2002-10-18 | -87.58 |
| 2002-10-17 | -87.58 |
| 2002-10-16 | -87.58 |
| 2002-10-15 | -87.45 |
| 2002-10-11 | -87.32 |
| 2002-10-10 | -87.32 |
| 2002-10-09 | -87.32 |
| 2002-10-08 | -87.32 |
| 2002-10-07 | -87.32 |
| 2002-10-04 | -87.32 |
| 2002-10-03 | -87.32 |
| 2002-10-02 | -87.32 |
| 2002-09-30 | -87.32 |
| 2002-09-27 | -88.36 |
| 2002-09-26 | -88.36 |
| 2002-09-25 | -88.36 |
| 2002-09-24 | -88.36 |
| 2002-09-23 | -88.36 |
| 2002-09-20 | -88.36 |
| 2002-09-19 | -88.36 |
| 2002-09-18 | -88.36 |
| 2002-09-17 | -88.36 |
| 2002-09-16 | -88.36 |
| 2002-09-13 | -88.36 |
| 2002-09-12 | -88.36 |
| 2002-09-11 | -88.36 |
| 2002-09-10 | -88.36 |
| 2002-09-09 | -88.36 |
| 2002-09-06 | -88.36 |
| 2002-09-05 | -88.36 |
| 2002-09-04 | -88.36 |
| 2002-09-03 | -88.36 |
| 2002-09-02 | -88.36 |
| 2002-08-30 | -88.36 |
| 2002-08-29 | -87.58 |
| 2002-08-28 | -87.58 |
| 2002-08-27 | -87.58 |
| 2002-08-26 | -87.58 |
| 2002-08-23 | -87.58 |
| 2002-08-22 | -87.58 |
| 2002-08-21 | -88.36 |
| 2002-08-20 | -88.36 |
| 2002-08-19 | -88.36 |
| 2002-08-16 | -88.36 |
| 2002-08-15 | -88.36 |
| 2002-08-14 | -88.36 |
| 2002-08-13 | -86.29 |
| 2002-08-12 | -86.29 |
| 2002-08-09 | -86.29 |
| 2002-08-08 | -85.77 |
| 2002-08-07 | -85.25 |
| 2002-08-06 | -85.25 |
| 2002-08-05 | -85.25 |
| 2002-08-02 | -85.25 |
| 2002-08-01 | -84.74 |
| 2002-07-31 | -85.51 |
| 2002-07-30 | -85.51 |
| 2002-07-29 | -85.51 |
| 2002-07-26 | -85.25 |
| 2002-07-25 | -85.25 |
| 2002-07-24 | -85.25 |
| 2002-07-23 | -85.25 |
| 2002-07-22 | -85.25 |
| 2002-07-19 | -85.25 |
| 2002-07-18 | -85.25 |
| 2002-07-17 | -85.25 |
| 2002-07-16 | -85.25 |
| 2002-07-15 | -85.25 |
| 2002-07-12 | -84.99 |
| 2002-07-11 | -84.99 |
| 2002-07-10 | -84.99 |
| 2002-07-09 | -84.99 |
| 2002-07-08 | -84.99 |
| 2002-07-05 | -84.99 |
| 2002-07-04 | -84.99 |
| 2002-07-03 | -84.99 |
| 2002-07-02 | -84.99 |
| 2002-06-28 | -84.99 |
| 2002-06-27 | -84.99 |
| 2002-06-26 | -84.99 |
| 2002-06-25 | -84.74 |
| 2002-06-24 | -84.74 |
| 2002-06-21 | -84.48 |
| 2002-06-20 | -84.48 |
| 2002-06-19 | -84.48 |
| 2002-06-18 | -84.48 |
| 2002-06-17 | -83.96 |
| 2002-06-14 | -83.96 |
| 2002-06-13 | -82.92 |
| 2002-06-12 | -84.74 |
| 2002-06-11 | -84.74 |
| 2002-06-10 | -84.74 |
| 2002-06-07 | -84.74 |
| 2002-06-06 | -84.74 |
| 2002-06-05 | -84.74 |
| 2002-06-04 | -84.74 |
| 2002-06-03 | -84.74 |
| 2002-05-31 | -84.74 |
| 2002-05-30 | -84.74 |
| 2002-05-29 | -84.74 |
| 2002-05-28 | -84.99 |
| 2002-05-27 | -84.99 |
| 2002-05-24 | -84.48 |
| 2002-05-23 | -84.48 |
| 2002-05-22 | -84.22 |
| 2002-05-21 | -84.22 |
| 2002-05-17 | -84.48 |
| 2002-05-16 | -84.48 |
| 2002-05-15 | -84.48 |
| 2002-05-14 | -83.96 |
| 2002-05-13 | -84.74 |
| 2002-05-10 | -84.74 |
| 2002-05-09 | -85.25 |
| 2002-05-08 | -85.25 |
| 2002-05-07 | -85.25 |
| 2002-05-06 | -85.25 |
| 2002-05-03 | -85.25 |
| 2002-05-02 | -85.51 |
| 2002-04-30 | -85.77 |
| 2002-04-29 | -86.03 |
| 2002-04-26 | -84.99 |
| 2002-04-25 | -84.74 |
| 2002-04-24 | -84.74 |
| 2002-04-23 | -84.74 |
| 2002-04-22 | -84.74 |
| 2002-04-19 | -84.48 |
| 2002-04-18 | -84.48 |
| 2002-04-17 | -84.48 |
| 2002-04-16 | -84.48 |
| 2002-04-15 | -84.48 |
| 2002-04-12 | -84.48 |
| 2002-04-11 | -84.48 |
| 2002-04-10 | -84.48 |
| 2002-04-09 | -84.48 |
| 2002-04-08 | -84.48 |
| 2002-04-04 | -84.48 |
| 2002-04-03 | -84.48 |
| 2002-04-02 | -84.48 |
| 2002-03-28 | -84.48 |
| 2002-03-27 | -84.48 |
| 2002-03-26 | -84.48 |
| 2002-03-25 | -84.48 |
| 2002-03-22 | -84.48 |
| 2002-03-21 | -85.77 |
| 2002-03-20 | -85.77 |
| 2002-03-19 | -85.77 |
| 2002-03-18 | -85.77 |
| 2002-03-15 | -85.77 |
| 2002-03-14 | -86.03 |
| 2002-03-13 | -83.96 |
| 2002-03-12 | -83.96 |
| 2002-03-11 | -83.96 |
| 2002-03-08 | -83.96 |
| 2002-03-07 | -83.96 |
| 2002-03-06 | -83.96 |
| 2002-03-05 | -82.41 |
| 2002-03-04 | -83.96 |
| 2002-03-01 | -83.96 |
| 2002-02-28 | -83.96 |
| 2002-02-27 | -82.41 |
| 2002-02-26 | -82.41 |
| 2002-02-25 | -82.41 |
| 2002-02-22 | -82.41 |
| 2002-02-21 | -82.41 |
| 2002-02-20 | -82.15 |
| 2002-02-19 | -81.89 |
| 2002-02-18 | -81.89 |
| 2002-02-15 | -81.89 |
| 2002-02-11 | -81.89 |
| 2002-02-08 | -82.15 |
| 2002-02-07 | -82.41 |
| 2002-02-06 | -80.85 |
| 2002-02-05 | -80.08 |
| 2002-02-04 | -79.82 |
| 2002-02-01 | -79.82 |
| 2002-01-31 | -77.75 |
| 2002-01-30 | -77.49 |
| 2002-01-29 | -77.49 |
| 2002-01-28 | -77.75 |
| 2002-01-25 | -76.72 |
| 2002-01-24 | -76.72 |
| 2002-01-23 | -76.72 |
| 2002-01-22 | -75.16 |
| 2002-01-21 | -75.94 |
| 2002-01-18 | -74.90 |
| 2002-01-17 | -75.42 |
| 2002-01-16 | -75.68 |
| 2002-01-15 | -76.72 |
| 2002-01-14 | -75.16 |
| 2002-01-11 | -76.72 |
| 2002-01-10 | -76.46 |
| 2002-01-09 | -76.20 |
| 2002-01-08 | -76.46 |
| 2002-01-07 | -76.20 |
| 2002-01-04 | -76.72 |
| 2002-01-03 | -76.72 |
| 2002-01-02 | -76.46 |
| 2001-12-31 | -76.46 |
| 2001-12-28 | -76.46 |
| 2001-12-27 | -76.46 |
| 2001-12-24 | -76.46 |
| 2001-12-21 | -76.46 |
| 2001-12-20 | -76.72 |
| 2001-12-19 | -76.72 |
| 2001-12-18 | -76.20 |
| 2001-12-17 | -76.20 |
| 2001-12-14 | -76.20 |
| 2001-12-13 | -76.20 |
| 2001-12-12 | -75.42 |
| 2001-12-11 | -75.42 |
| 2001-12-10 | -75.42 |
| 2001-12-07 | -76.72 |
| 2001-12-06 | -76.46 |
| 2001-12-05 | -76.20 |
| 2001-12-04 | -76.20 |
| 2001-12-03 | -76.20 |
| 2001-11-30 | -75.94 |
| 2001-11-29 | -75.94 |
| 2001-11-28 | -75.94 |
| 2001-11-27 | -75.94 |
| 2001-11-26 | -75.16 |
| 2001-11-23 | -75.16 |
| 2001-11-22 | -78.01 |
| 2001-11-21 | -78.01 |
| 2001-11-20 | -78.01 |
| 2001-11-19 | -78.01 |
| 2001-11-16 | -78.01 |
| 2001-11-15 | -77.49 |
| 2001-11-14 | -77.49 |
| 2001-11-13 | -77.49 |
| 2001-11-12 | -77.49 |
| 2001-11-09 | -77.49 |
| 2001-11-08 | -77.49 |
| 2001-11-07 | -77.49 |
| 2001-11-06 | -77.49 |
| 2001-11-05 | -77.49 |
| 2001-11-02 | -77.49 |
| 2001-11-01 | -77.49 |
| 2001-10-31 | -77.49 |
| 2001-10-30 | -78.27 |
| 2001-10-29 | -79.30 |
| 2001-10-26 | -79.30 |
| 2001-10-24 | -79.30 |
| 2001-10-23 | -79.30 |
| 2001-10-22 | -79.30 |
| 2001-10-19 | -79.30 |
| 2001-10-18 | -79.30 |
| 2001-10-17 | -78.27 |
| 2001-10-16 | -78.01 |
| 2001-10-15 | -78.01 |
| 2001-10-12 | -78.01 |
| 2001-10-11 | -78.53 |
| 2001-10-10 | -78.53 |
| 2001-10-09 | -78.27 |
| 2001-10-08 | -78.27 |
| 2001-10-05 | -78.01 |
| 2001-10-04 | -78.01 |
| 2001-10-03 | -78.01 |
| 2001-09-28 | -78.01 |
| 2001-09-27 | -79.82 |
| 2001-09-26 | -80.60 |
| 2001-09-25 | -80.34 |
| 2001-09-24 | -79.30 |
| 2001-09-21 | -79.30 |
| 2001-09-20 | -78.27 |
| 2001-09-19 | -78.27 |
| 2001-09-18 | -78.27 |
| 2001-09-17 | -78.27 |
| 2001-09-14 | -78.27 |
| 2001-09-13 | -78.01 |
| 2001-09-12 | -78.79 |
| 2001-09-11 | -78.27 |
| 2001-09-10 | -78.27 |
| 2001-09-07 | -78.27 |
| 2001-09-06 | -79.30 |
| 2001-09-05 | -76.46 |
| 2001-09-04 | -75.68 |
| 2001-09-03 | -75.42 |
| 2001-08-31 | -75.16 |
| 2001-08-30 | -74.90 |
| 2001-08-29 | -74.90 |
| 2001-08-28 | -74.90 |
| 2001-08-27 | -74.90 |
| 2001-08-24 | -74.90 |
| 2001-08-23 | -74.90 |
| 2001-08-22 | -74.90 |
| 2001-08-21 | -74.90 |
| 2001-08-20 | -74.90 |
| 2001-08-17 | -74.90 |
| 2001-08-16 | -74.90 |
| 2001-08-15 | -74.90 |
| 2001-08-14 | -74.90 |
| 2001-08-13 | -74.90 |
| 2001-08-10 | -74.90 |
| 2001-08-09 | -74.90 |
| 2001-08-08 | -74.90 |
| 2001-08-07 | -74.39 |
| 2001-08-06 | -74.39 |
| 2001-08-03 | -74.13 |
| 2001-08-02 | -75.94 |
| 2001-08-01 | -75.42 |
| 2001-07-31 | -75.42 |
| 2001-07-30 | -75.42 |
| 2001-07-27 | -75.42 |
| 2001-07-26 | -75.42 |
| 2001-07-24 | -75.42 |
| 2001-07-23 | -75.42 |
| 2001-07-20 | -75.94 |
| 2001-07-19 | -75.94 |
| 2001-07-18 | -75.94 |
| 2001-07-17 | -75.42 |
| 2001-07-16 | -76.46 |
| 2001-07-13 | -75.94 |
| 2001-07-12 | -75.42 |
| 2001-07-11 | -75.42 |
| 2001-07-10 | -75.42 |
| 2001-07-09 | -74.90 |
| 2001-07-05 | -74.90 |
| 2001-07-04 | -74.65 |
| 2001-07-03 | -74.39 |
| 2001-06-29 | -73.87 |
| 2001-06-28 | -75.42 |
| 2001-06-27 | -74.90 |
| 2001-06-26 | -74.13 |
| 2001-06-22 | -74.13 |
| 2001-06-21 | -74.13 |
| 2001-06-20 | -74.65 |
| 2001-06-19 | -74.65 |
| 2001-06-18 | -74.90 |
| 2001-06-15 | -74.90 |
| 2001-06-14 | -75.42 |
| 2001-06-13 | -75.42 |
| 2001-06-12 | -75.42 |
| 2001-06-11 | -75.42 |
| 2001-06-08 | -73.87 |
| 2001-06-07 | -74.65 |
| 2001-06-06 | -74.90 |
| 2001-06-05 | -74.13 |
| 2001-06-04 | -74.13 |
| 2001-06-01 | -74.13 |
| 2001-05-31 | -74.13 |
| 2001-05-30 | -74.13 |
| 2001-05-29 | -74.13 |
| 2001-05-28 | -74.39 |
| 2001-05-25 | -74.39 |
| 2001-05-24 | -74.39 |
| 2001-05-23 | -74.39 |
| 2001-05-22 | -74.39 |
| 2001-05-21 | -74.39 |
| 2001-05-18 | -74.39 |
| 2001-05-17 | -74.39 |
| 2001-05-16 | -74.39 |
| 2001-05-15 | -74.90 |
| 2001-05-14 | -74.90 |
| 2001-05-11 | -74.13 |
| 2001-05-10 | -74.13 |
| 2001-05-09 | -74.13 |
| 2001-05-08 | -74.13 |
| 2001-05-07 | -74.13 |
| 2001-05-04 | -74.13 |
| 2001-05-03 | -74.13 |
| 2001-05-02 | -74.13 |
| 2001-04-27 | -73.87 |
| 2001-04-26 | -72.83 |
| 2001-04-25 | -72.83 |
| 2001-04-24 | -72.83 |
| 2001-04-23 | -72.83 |
| 2001-04-20 | -72.83 |
| 2001-04-19 | -72.83 |
| 2001-04-18 | -72.83 |
| 2001-04-17 | -72.83 |
| 2001-04-12 | -72.83 |
| 2001-04-11 | -72.83 |
| 2001-04-10 | -72.83 |
| 2001-04-09 | -72.06 |
| 2001-04-06 | -70.25 |
| 2001-04-04 | -70.25 |
| 2001-04-03 | -70.25 |
| 2001-04-02 | -70.25 |
| 2001-03-30 | -68.95 |
| 2001-03-29 | -67.66 |
| 2001-03-28 | -67.66 |
| 2001-03-27 | -67.66 |
| 2001-03-26 | -67.66 |
| 2001-03-23 | -67.66 |
| 2001-03-22 | -68.18 |
| 2001-03-21 | -68.18 |
| 2001-03-20 | -67.92 |
| 2001-03-19 | -67.92 |
| 2001-03-16 | -67.92 |
| 2001-03-15 | -67.92 |
| 2001-03-14 | -67.92 |
| 2001-03-13 | -68.18 |
| 2001-03-12 | -67.66 |
| 2001-03-09 | -67.40 |
| 2001-03-08 | -67.40 |
| 2001-03-07 | -67.40 |
| 2001-03-06 | -67.40 |
| 2001-03-05 | -66.88 |
| 2001-03-02 | -66.88 |
| 2001-03-01 | -65.85 |
| 2001-02-28 | -65.85 |
| 2001-02-27 | -65.85 |
| 2001-02-26 | -65.33 |
| 2001-02-23 | -65.07 |
| 2001-02-22 | -65.33 |
| 2001-02-21 | -65.07 |
| 2001-02-20 | -66.37 |
| 2001-02-19 | -66.37 |
| 2001-02-16 | -67.14 |
| 2001-02-15 | -67.14 |
| 2001-02-14 | -67.14 |
| 2001-02-13 | -66.88 |
| 2001-02-12 | -66.37 |
| 2001-02-09 | -67.14 |
| 2001-02-08 | -67.14 |
| 2001-02-07 | -69.21 |
| 2001-02-06 | -69.21 |
| 2001-02-05 | -69.21 |
| 2001-02-02 | -69.21 |
| 2001-02-01 | -68.44 |
| 2001-01-31 | -68.18 |
| 2001-01-30 | -68.18 |
| 2001-01-29 | -68.44 |
| 2001-01-23 | -66.88 |
| 2001-01-22 | -66.88 |
| 2001-01-19 | -66.88 |
| 2001-01-18 | -66.88 |
| 2001-01-17 | -67.66 |
| 2001-01-16 | -67.66 |
| 2001-01-15 | -67.66 |
| 2001-01-12 | -68.18 |
| 2001-01-11 | -68.95 |
| 2001-01-10 | -68.95 |
| 2001-01-09 | -68.95 |
| 2001-01-08 | -68.95 |
| 2001-01-05 | -68.95 |
| 2001-01-04 | -68.18 |
| 2001-01-03 | -68.18 |
| 2001-01-02 | -68.18 |
| 2000-12-29 | -68.18 |
| 2000-12-28 | -69.21 |
| 2000-12-27 | -68.44 |
| 2000-12-22 | -68.44 |
| 2000-12-21 | -68.44 |
| 2000-12-20 | -68.18 |
| 2000-12-19 | -67.92 |
| 2000-12-18 | -67.14 |
| 2000-12-15 | -67.40 |
| 2000-12-14 | -69.47 |
| 2000-12-13 | -68.95 |
| 2000-12-12 | -68.95 |
| 2000-12-11 | -67.92 |
| 2000-12-08 | -68.95 |
| 2000-12-07 | -72.83 |
| 2000-12-06 | -71.54 |
| 2000-12-05 | -67.40 |
| 2000-12-04 | -67.40 |
| 2000-12-01 | -66.88 |
| 2000-11-30 | -66.37 |
| 2000-11-29 | -66.37 |
| 2000-11-28 | -66.37 |
| 2000-11-27 | -66.37 |
| 2000-11-24 | -66.37 |
| 2000-11-23 | -66.37 |
| 2000-11-22 | -64.81 |
| 2000-11-21 | -63.78 |
| 2000-11-20 | -62.49 |
| 2000-11-17 | -60.93 |
| 2000-11-16 | -59.90 |
| 2000-11-15 | -59.64 |
| 2000-11-14 | -59.64 |
| 2000-11-13 | -59.64 |
| 2000-11-10 | -59.64 |
| 2000-11-09 | -59.64 |
| 2000-11-08 | -59.64 |
| 2000-11-07 | -58.61 |
| 2000-11-06 | -58.09 |
| 2000-11-03 | -58.09 |
| 2000-11-02 | -60.68 |
| 2000-11-01 | -59.64 |
| 2000-10-31 | -59.64 |
| 2000-10-30 | -59.64 |
| 2000-10-27 | -59.64 |
| 2000-10-26 | -59.64 |
| 2000-10-25 | -59.64 |
| 2000-10-24 | -59.64 |
| 2000-10-23 | -59.64 |
| 2000-10-20 | -59.64 |
| 2000-10-19 | -59.64 |
| 2000-10-18 | -59.64 |
| 2000-10-17 | -59.64 |
| 2000-10-16 | -59.64 |
| 2000-10-13 | -59.64 |
| 2000-10-12 | -57.31 |
| 2000-10-11 | -56.02 |
| 2000-10-10 | -56.02 |
| 2000-10-09 | -56.02 |
| 2000-10-05 | -56.02 |
| 2000-10-04 | -56.02 |
| 2000-10-03 | -55.24 |
| 2000-09-29 | -54.47 |
| 2000-09-28 | -54.72 |
| 2000-09-27 | -54.21 |
| 2000-09-26 | -54.21 |
| 2000-09-25 | -54.21 |
| 2000-09-22 | -53.95 |
| 2000-09-21 | -53.43 |
| 2000-09-20 | -52.14 |
| 2000-09-19 | -52.14 |
| 2000-09-18 | -51.10 |
| 2000-09-15 | -51.10 |
| 2000-09-14 | -50.84 |
| 2000-09-12 | -50.07 |
| 2000-09-11 | -49.81 |
| 2000-09-08 | -49.29 |
| 2000-09-07 | -49.29 |
| 2000-09-06 | -49.29 |
| 2000-09-05 | -49.29 |
| 2000-09-04 | -49.29 |
| 2000-09-01 | -49.29 |
| 2000-08-31 | -49.29 |
| 2000-08-30 | -49.29 |
| 2000-08-29 | -49.29 |
| 2000-08-28 | -48.77 |
| 2000-08-25 | -48.77 |
| 2000-08-24 | -47.61 |
| 2000-08-23 | -48.26 |
| 2000-08-22 | -48.26 |
| 2000-08-21 | -46.32 |
| 2000-08-18 | -48.26 |
| 2000-08-17 | -47.61 |
| 2000-08-16 | -47.61 |
| 2000-08-15 | -47.61 |
| 2000-08-14 | -47.61 |
| 2000-08-11 | -47.61 |
| 2000-08-10 | -47.61 |
| 2000-08-09 | -47.61 |
| 2000-08-08 | -46.32 |
| 2000-08-07 | -47.61 |
| 2000-08-04 | -48.77 |
| 2000-08-03 | -48.52 |
| 2000-08-02 | -50.33 |
| 2000-08-01 | -48.26 |
| 2000-07-31 | -46.96 |
| 2000-07-28 | -46.96 |
| 2000-07-27 | -48.26 |
| 2000-07-26 | -46.32 |
| 2000-07-25 | -45.67 |
| 2000-07-24 | -43.08 |
| 2000-07-21 | -43.08 |
| 2000-07-20 | -44.38 |
| 2000-07-19 | -46.96 |
| 2000-07-18 | -46.32 |
| 2000-07-17 | -48.26 |
| 2000-07-14 | -46.96 |
| 2000-07-13 | -45.02 |
| 2000-07-12 | -46.32 |
| 2000-07-11 | -48.26 |
| 2000-07-10 | -48.26 |
| 2000-07-07 | -48.26 |
| 2000-07-06 | -48.26 |
| 2000-07-05 | -46.96 |
| 2000-07-04 | -46.96 |
| 2000-07-03 | -47.61 |
| 2000-06-30 | -43.73 |
| 2000-06-29 | -49.29 |
| 2000-06-28 | -46.96 |
| 2000-06-27 | -46.32 |
| 2000-06-26 | -46.32 |
| 2000-06-23 | -48.52 |
| 2000-06-22 | -48.52 |
| 2000-06-21 | -46.96 |
| 2000-06-20 | -48.26 |
| 2000-06-19 | -50.07 |
| 2000-06-16 | -48.26 |
| 2000-06-15 | -46.96 |
| 2000-06-14 | -49.03 |
| 2000-06-13 | -48.77 |
| 2000-06-12 | -45.02 |
| 2000-06-09 | -45.02 |
| 2000-06-08 | -43.08 |
| 2000-06-07 | -41.14 |
| 2000-06-05 | -43.08 |
| 2000-06-02 | -40.50 |
| 2000-06-01 | -40.50 |
| 2000-05-31 | -48.26 |
| 2000-05-30 | -52.14 |
| 2000-05-29 | -51.88 |
| 2000-05-26 | -52.14 |
| 2000-05-25 | -46.96 |
| 2000-05-24 | -43.73 |
| 2000-05-23 | -40.50 |
| 2000-05-22 | -37.26 |
| 2000-05-19 | -37.26 |
| 2000-05-18 | -38.55 |
| 2000-05-17 | -34.67 |
| 2000-05-16 | -35.32 |
| 2000-05-15 | -32.73 |
| 2000-05-12 | -41.14 |
| 2000-05-10 | -34.67 |
| 2000-05-09 | -27.56 |
| 2000-05-08 | -19.80 |
| 2000-05-05 | -10.74 |
| 2000-05-04 | -24.97 |
| 2000-05-03 | -15.27 |
| 2000-05-02 | -12.04 |
| 2000-04-28 | -17.21 |
| 2000-04-27 | -22.38 |
| 2000-04-26 | -8.16 |
| 2000-04-25 | -5.57 |
| 2000-04-20 | -2.98 |
| 2000-04-19 | -1.92 |
| 2000-04-18 | -1.92 |
| 2000-04-17 | -5.13 |
| 2000-04-14 | 5.13 |
| 2000-04-13 | 2.56 |
| 2000-04-12 | 19.23 |
| 2000-04-11 | 23.08 |
| 2000-04-10 | 26.92 |
| 2000-04-07 | 26.92 |
| 2000-04-06 | 15.38 |
| 2000-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy