Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0057 % |
|---|---|
| 2025-11-07 | 329.19 |
| 2025-11-06 | 331.60 |
| 2025-11-05 | 334.01 |
| 2025-11-04 | 334.01 |
| 2025-11-03 | 336.42 |
| 2025-10-31 | 334.01 |
| 2025-10-30 | 326.78 |
| 2025-10-28 | 321.95 |
| 2025-10-27 | 324.36 |
| 2025-10-24 | 319.54 |
| 2025-10-23 | 324.36 |
| 2025-10-22 | 329.19 |
| 2025-10-21 | 324.36 |
| 2025-10-20 | 321.95 |
| 2025-10-17 | 319.54 |
| 2025-10-16 | 329.19 |
| 2025-10-15 | 326.78 |
| 2025-10-14 | 319.54 |
| 2025-10-13 | 326.78 |
| 2025-10-10 | 336.42 |
| 2025-10-09 | 336.42 |
| 2025-10-08 | 341.24 |
| 2025-10-06 | 341.24 |
| 2025-10-03 | 338.83 |
| 2025-10-02 | 336.42 |
| 2025-09-30 | 338.83 |
| 2025-09-29 | 324.36 |
| 2025-09-26 | 329.19 |
| 2025-09-25 | 334.01 |
| 2025-09-24 | 362.94 |
| 2025-09-23 | 353.30 |
| 2025-09-22 | 350.89 |
| 2025-09-19 | 346.07 |
| 2025-09-18 | 341.24 |
| 2025-09-17 | 353.30 |
| 2025-09-16 | 329.19 |
| 2025-09-15 | 314.72 |
| 2025-09-12 | 329.19 |
| 2025-09-11 | 321.95 |
| 2025-09-10 | 314.72 |
| 2025-09-09 | 309.90 |
| 2025-09-08 | 312.31 |
| 2025-09-05 | 314.72 |
| 2025-09-04 | 307.49 |
| 2025-09-03 | 314.72 |
| 2025-09-02 | 319.54 |
| 2025-09-01 | 319.54 |
| 2025-08-29 | 331.07 |
| 2025-08-28 | 324.15 |
| 2025-08-27 | 328.76 |
| 2025-08-26 | 335.68 |
| 2025-08-25 | 340.29 |
| 2025-08-22 | 317.24 |
| 2025-08-21 | 303.41 |
| 2025-08-20 | 298.80 |
| 2025-08-19 | 301.10 |
| 2025-08-18 | 303.41 |
| 2025-08-15 | 282.66 |
| 2025-08-14 | 287.27 |
| 2025-08-13 | 280.35 |
| 2025-08-12 | 284.96 |
| 2025-08-11 | 280.35 |
| 2025-08-08 | 282.66 |
| 2025-08-07 | 280.35 |
| 2025-08-06 | 278.05 |
| 2025-08-05 | 278.05 |
| 2025-08-04 | 280.35 |
| 2025-08-01 | 282.66 |
| 2025-07-31 | 282.66 |
| 2025-07-30 | 287.27 |
| 2025-07-29 | 291.88 |
| 2025-07-28 | 291.88 |
| 2025-07-25 | 287.27 |
| 2025-07-24 | 280.35 |
| 2025-07-23 | 278.05 |
| 2025-07-22 | 273.44 |
| 2025-07-21 | 275.74 |
| 2025-07-18 | 275.74 |
| 2025-07-17 | 273.44 |
| 2025-07-16 | 271.13 |
| 2025-07-15 | 273.44 |
| 2025-07-14 | 273.44 |
| 2025-07-11 | 271.13 |
| 2025-07-10 | 273.44 |
| 2025-07-09 | 268.83 |
| 2025-07-08 | 271.13 |
| 2025-07-07 | 273.44 |
| 2025-07-04 | 268.83 |
| 2025-07-03 | 271.13 |
| 2025-07-02 | 271.13 |
| 2025-06-30 | 266.52 |
| 2025-06-27 | 259.61 |
| 2025-06-26 | 255.00 |
| 2025-06-25 | 255.00 |
| 2025-06-24 | 252.69 |
| 2025-06-23 | 255.00 |
| 2025-06-20 | 231.95 |
| 2025-06-19 | 229.64 |
| 2025-06-18 | 229.64 |
| 2025-06-17 | 229.64 |
| 2025-06-16 | 229.64 |
| 2025-06-13 | 231.95 |
| 2025-06-12 | 227.34 |
| 2025-06-11 | 227.34 |
| 2025-06-10 | 225.03 |
| 2025-06-09 | 222.73 |
| 2025-06-06 | 225.03 |
| 2025-06-05 | 220.42 |
| 2025-06-04 | 222.73 |
| 2025-06-03 | 222.73 |
| 2025-06-02 | 222.73 |
| 2025-05-30 | 220.42 |
| 2025-05-29 | 222.73 |
| 2025-05-28 | 222.73 |
| 2025-05-27 | 220.42 |
| 2025-05-26 | 222.73 |
| 2025-05-23 | 218.11 |
| 2025-05-22 | 215.81 |
| 2025-05-21 | 220.42 |
| 2025-05-20 | 218.11 |
| 2025-05-19 | 225.03 |
| 2025-05-16 | 229.64 |
| 2025-05-15 | 222.73 |
| 2025-05-14 | 225.03 |
| 2025-05-13 | 225.03 |
| 2025-05-12 | 220.42 |
| 2025-05-09 | 222.73 |
| 2025-05-08 | 218.11 |
| 2025-05-07 | 225.03 |
| 2025-05-06 | 213.50 |
| 2025-05-02 | 213.50 |
| 2025-04-30 | 215.81 |
| 2025-04-29 | 211.20 |
| 2025-04-28 | 211.20 |
| 2025-04-25 | 211.20 |
| 2025-04-24 | 208.89 |
| 2025-04-23 | 208.89 |
| 2025-04-22 | 204.28 |
| 2025-04-17 | 206.59 |
| 2025-04-16 | 206.59 |
| 2025-04-15 | 206.59 |
| 2025-04-14 | 206.59 |
| 2025-04-11 | 211.20 |
| 2025-04-10 | 204.28 |
| 2025-04-09 | 199.67 |
| 2025-04-08 | 211.20 |
| 2025-04-07 | 211.20 |
| 2025-04-03 | 241.17 |
| 2025-04-02 | 241.17 |
| 2025-04-01 | 241.17 |
| 2025-03-31 | 248.08 |
| 2025-03-28 | 248.08 |
| 2025-03-27 | 248.08 |
| 2025-03-26 | 238.86 |
| 2025-03-25 | 241.17 |
| 2025-03-24 | 245.78 |
| 2025-03-21 | 243.47 |
| 2025-03-20 | 241.17 |
| 2025-03-19 | 236.56 |
| 2025-03-18 | 234.25 |
| 2025-03-17 | 243.47 |
| 2025-03-14 | 236.56 |
| 2025-03-13 | 236.56 |
| 2025-03-12 | 231.95 |
| 2025-03-11 | 220.42 |
| 2025-03-10 | 218.11 |
| 2025-03-07 | 234.25 |
| 2025-03-06 | 211.20 |
| 2025-03-05 | 213.50 |
| 2025-03-04 | 211.20 |
| 2025-03-03 | 211.20 |
| 2025-02-28 | 213.50 |
| 2025-02-27 | 211.20 |
| 2025-02-26 | 211.20 |
| 2025-02-25 | 215.81 |
| 2025-02-24 | 211.20 |
| 2025-02-21 | 213.50 |
| 2025-02-20 | 213.50 |
| 2025-02-19 | 211.20 |
| 2025-02-18 | 215.81 |
| 2025-02-17 | 211.20 |
| 2025-02-14 | 213.50 |
| 2025-02-13 | 211.20 |
| 2025-02-12 | 211.20 |
| 2025-02-11 | 211.20 |
| 2025-02-10 | 211.20 |
| 2025-02-07 | 211.20 |
| 2025-02-06 | 208.89 |
| 2025-02-05 | 208.89 |
| 2025-02-04 | 208.89 |
| 2025-02-03 | 211.20 |
| 2025-01-28 | 213.50 |
| 2025-01-27 | 208.89 |
| 2025-01-24 | 220.42 |
| 2025-01-23 | 220.42 |
| 2025-01-22 | 220.42 |
| 2025-01-21 | 215.81 |
| 2025-01-20 | 215.81 |
| 2025-01-17 | 215.81 |
| 2025-01-16 | 215.81 |
| 2025-01-15 | 215.81 |
| 2025-01-14 | 215.81 |
| 2025-01-13 | 215.81 |
| 2025-01-10 | 215.81 |
| 2025-01-09 | 218.11 |
| 2025-01-08 | 218.11 |
| 2025-01-07 | 227.34 |
| 2025-01-06 | 227.34 |
| 2025-01-03 | 227.34 |
| 2025-01-02 | 227.34 |
| 2024-12-31 | 227.34 |
| 2024-12-30 | 227.34 |
| 2024-12-27 | 227.34 |
| 2024-12-24 | 222.73 |
| 2024-12-23 | 222.73 |
| 2024-12-20 | 220.42 |
| 2024-12-19 | 220.42 |
| 2024-12-18 | 220.42 |
| 2024-12-17 | 225.03 |
| 2024-12-16 | 225.03 |
| 2024-12-13 | 225.03 |
| 2024-12-12 | 220.88 |
| 2024-12-11 | 225.37 |
| 2024-12-10 | 227.61 |
| 2024-12-09 | 227.61 |
| 2024-12-06 | 225.37 |
| 2024-12-05 | 223.12 |
| 2024-12-04 | 223.12 |
| 2024-12-03 | 227.61 |
| 2024-12-02 | 220.88 |
| 2024-11-29 | 225.37 |
| 2024-11-28 | 211.91 |
| 2024-11-27 | 211.91 |
| 2024-11-26 | 211.91 |
| 2024-11-25 | 216.39 |
| 2024-11-22 | 214.15 |
| 2024-11-21 | 209.66 |
| 2024-11-20 | 216.39 |
| 2024-11-19 | 216.39 |
| 2024-11-18 | 207.42 |
| 2024-11-15 | 209.66 |
| 2024-11-14 | 211.91 |
| 2024-11-13 | 209.66 |
| 2024-11-12 | 209.66 |
| 2024-11-11 | 211.91 |
| 2024-11-08 | 214.15 |
| 2024-11-07 | 216.39 |
| 2024-11-06 | 218.64 |
| 2024-11-05 | 218.64 |
| 2024-11-04 | 223.12 |
| 2024-11-01 | 223.12 |
| 2024-10-31 | 220.88 |
| 2024-10-30 | 223.12 |
| 2024-10-29 | 218.64 |
| 2024-10-28 | 218.64 |
| 2024-10-25 | 218.64 |
| 2024-10-24 | 218.64 |
| 2024-10-23 | 218.64 |
| 2024-10-22 | 223.12 |
| 2024-10-21 | 220.88 |
| 2024-10-18 | 223.12 |
| 2024-10-17 | 220.88 |
| 2024-10-16 | 220.88 |
| 2024-10-15 | 216.39 |
| 2024-10-14 | 232.10 |
| 2024-10-10 | 234.34 |
| 2024-10-09 | 234.34 |
| 2024-10-08 | 232.10 |
| 2024-10-07 | 245.56 |
| 2024-10-04 | 236.59 |
| 2024-10-03 | 236.59 |
| 2024-10-02 | 238.83 |
| 2024-09-30 | 241.08 |
| 2024-09-27 | 241.08 |
| 2024-09-26 | 234.34 |
| 2024-09-25 | 232.10 |
| 2024-09-24 | 232.10 |
| 2024-09-23 | 227.61 |
| 2024-09-20 | 227.61 |
| 2024-09-19 | 223.12 |
| 2024-09-17 | 225.37 |
| 2024-09-16 | 223.12 |
| 2024-09-13 | 223.12 |
| 2024-09-12 | 220.88 |
| 2024-09-11 | 220.88 |
| 2024-09-10 | 220.88 |
| 2024-09-09 | 216.39 |
| 2024-09-05 | 218.64 |
| 2024-09-04 | 218.64 |
| 2024-09-03 | 220.88 |
| 2024-09-02 | 214.15 |
| 2024-08-30 | 216.32 |
| 2024-08-29 | 216.32 |
| 2024-08-28 | 211.98 |
| 2024-08-27 | 211.98 |
| 2024-08-26 | 211.98 |
| 2024-08-23 | 211.98 |
| 2024-08-22 | 209.82 |
| 2024-08-21 | 209.82 |
| 2024-08-20 | 211.98 |
| 2024-08-19 | 211.98 |
| 2024-08-16 | 211.98 |
| 2024-08-15 | 211.98 |
| 2024-08-14 | 209.82 |
| 2024-08-13 | 209.82 |
| 2024-08-12 | 207.65 |
| 2024-08-09 | 209.82 |
| 2024-08-08 | 205.48 |
| 2024-08-07 | 205.48 |
| 2024-08-06 | 203.32 |
| 2024-08-05 | 207.65 |
| 2024-08-02 | 209.82 |
| 2024-08-01 | 205.48 |
| 2024-07-31 | 211.98 |
| 2024-07-30 | 209.82 |
| 2024-07-29 | 214.15 |
| 2024-07-26 | 214.15 |
| 2024-07-25 | 209.82 |
| 2024-07-24 | 209.82 |
| 2024-07-23 | 209.82 |
| 2024-07-22 | 211.98 |
| 2024-07-19 | 207.65 |
| 2024-07-18 | 211.98 |
| 2024-07-17 | 207.65 |
| 2024-07-16 | 207.65 |
| 2024-07-15 | 209.82 |
| 2024-07-12 | 209.82 |
| 2024-07-11 | 205.48 |
| 2024-07-10 | 198.98 |
| 2024-07-09 | 198.98 |
| 2024-07-08 | 201.15 |
| 2024-07-05 | 203.32 |
| 2024-07-04 | 203.32 |
| 2024-07-03 | 201.15 |
| 2024-07-02 | 196.82 |
| 2024-06-28 | 196.82 |
| 2024-06-27 | 192.48 |
| 2024-06-26 | 194.65 |
| 2024-06-25 | 203.32 |
| 2024-06-24 | 214.15 |
| 2024-06-21 | 216.32 |
| 2024-06-20 | 216.32 |
| 2024-06-19 | 216.32 |
| 2024-06-18 | 211.98 |
| 2024-06-17 | 214.15 |
| 2024-06-14 | 218.48 |
| 2024-06-13 | 214.15 |
| 2024-06-12 | 216.32 |
| 2024-06-11 | 220.65 |
| 2024-06-07 | 220.65 |
| 2024-06-06 | 222.82 |
| 2024-06-05 | 224.98 |
| 2024-06-04 | 224.98 |
| 2024-06-03 | 224.98 |
| 2024-05-31 | 224.98 |
| 2024-05-30 | 224.98 |
| 2024-05-29 | 222.82 |
| 2024-05-28 | 222.82 |
| 2024-05-27 | 222.82 |
| 2024-05-24 | 224.98 |
| 2024-05-23 | 222.82 |
| 2024-05-22 | 224.98 |
| 2024-05-21 | 224.98 |
| 2024-05-20 | 229.31 |
| 2024-05-17 | 227.15 |
| 2024-05-16 | 231.48 |
| 2024-05-14 | 231.48 |
| 2024-05-13 | 233.65 |
| 2024-05-10 | 231.48 |
| 2024-05-09 | 233.65 |
| 2024-05-08 | 233.65 |
| 2024-05-07 | 209.82 |
| 2024-05-06 | 209.82 |
| 2024-05-03 | 209.82 |
| 2024-05-02 | 192.48 |
| 2024-04-30 | 192.48 |
| 2024-04-29 | 192.48 |
| 2024-04-26 | 192.48 |
| 2024-04-25 | 190.32 |
| 2024-04-24 | 188.15 |
| 2024-04-23 | 192.48 |
| 2024-04-22 | 192.48 |
| 2024-04-19 | 190.32 |
| 2024-04-18 | 192.48 |
| 2024-04-17 | 188.15 |
| 2024-04-16 | 188.15 |
| 2024-04-15 | 190.32 |
| 2024-04-12 | 190.32 |
| 2024-04-11 | 190.32 |
| 2024-04-10 | 192.48 |
| 2024-04-09 | 183.82 |
| 2024-04-08 | 183.82 |
| 2024-04-05 | 185.98 |
| 2024-04-03 | 185.98 |
| 2024-04-02 | 188.15 |
| 2024-03-28 | 192.48 |
| 2024-03-27 | 185.98 |
| 2024-03-26 | 190.32 |
| 2024-03-25 | 190.32 |
| 2024-03-22 | 183.82 |
| 2024-03-21 | 183.82 |
| 2024-03-20 | 179.48 |
| 2024-03-19 | 179.48 |
| 2024-03-18 | 177.32 |
| 2024-03-15 | 181.65 |
| 2024-03-14 | 181.65 |
| 2024-03-13 | 185.98 |
| 2024-03-12 | 183.82 |
| 2024-03-11 | 188.15 |
| 2024-03-08 | 188.15 |
| 2024-03-07 | 188.15 |
| 2024-03-06 | 183.82 |
| 2024-03-05 | 185.98 |
| 2024-03-04 | 192.48 |
| 2024-03-01 | 190.32 |
| 2024-02-29 | 190.32 |
| 2024-02-28 | 185.98 |
| 2024-02-27 | 188.15 |
| 2024-02-26 | 188.15 |
| 2024-02-23 | 190.32 |
| 2024-02-22 | 192.48 |
| 2024-02-21 | 194.65 |
| 2024-02-20 | 192.48 |
| 2024-02-19 | 190.32 |
| 2024-02-16 | 190.32 |
| 2024-02-15 | 188.15 |
| 2024-02-14 | 188.15 |
| 2024-02-09 | 190.32 |
| 2024-02-08 | 190.32 |
| 2024-02-07 | 192.48 |
| 2024-02-06 | 192.48 |
| 2024-02-05 | 190.32 |
| 2024-02-02 | 188.15 |
| 2024-02-01 | 188.15 |
| 2024-01-31 | 185.98 |
| 2024-01-30 | 192.48 |
| 2024-01-29 | 192.48 |
| 2024-01-26 | 190.32 |
| 2024-01-25 | 188.15 |
| 2024-01-24 | 183.82 |
| 2024-01-23 | 181.65 |
| 2024-01-22 | 183.82 |
| 2024-01-19 | 192.48 |
| 2024-01-18 | 188.15 |
| 2024-01-17 | 188.15 |
| 2024-01-16 | 198.98 |
| 2024-01-15 | 198.98 |
| 2024-01-12 | 198.98 |
| 2024-01-11 | 198.98 |
| 2024-01-10 | 196.82 |
| 2024-01-09 | 196.82 |
| 2024-01-08 | 198.98 |
| 2024-01-05 | 203.32 |
| 2024-01-04 | 207.65 |
| 2024-01-03 | 209.82 |
| 2024-01-02 | 207.65 |
| 2023-12-29 | 207.65 |
| 2023-12-28 | 207.65 |
| 2023-12-27 | 205.48 |
| 2023-12-22 | 207.65 |
| 2023-12-21 | 207.65 |
| 2023-12-20 | 209.82 |
| 2023-12-19 | 209.82 |
| 2023-12-18 | 207.65 |
| 2023-12-15 | 211.98 |
| 2023-12-14 | 205.48 |
| 2023-12-13 | 201.15 |
| 2023-12-12 | 201.15 |
| 2023-12-11 | 196.91 |
| 2023-12-08 | 196.91 |
| 2023-12-07 | 199.03 |
| 2023-12-06 | 199.03 |
| 2023-12-05 | 199.03 |
| 2023-12-04 | 205.39 |
| 2023-12-01 | 205.39 |
| 2023-11-30 | 207.51 |
| 2023-11-29 | 205.39 |
| 2023-11-28 | 209.63 |
| 2023-11-27 | 211.75 |
| 2023-11-24 | 211.75 |
| 2023-11-23 | 218.12 |
| 2023-11-22 | 211.75 |
| 2023-11-21 | 211.75 |
| 2023-11-20 | 218.12 |
| 2023-11-17 | 218.12 |
| 2023-11-16 | 218.12 |
| 2023-11-15 | 213.87 |
| 2023-11-14 | 216.00 |
| 2023-11-13 | 216.00 |
| 2023-11-10 | 213.87 |
| 2023-11-09 | 209.63 |
| 2023-11-08 | 213.87 |
| 2023-11-07 | 216.00 |
| 2023-11-06 | 226.60 |
| 2023-11-03 | 226.60 |
| 2023-11-02 | 220.24 |
| 2023-11-01 | 220.24 |
| 2023-10-31 | 222.36 |
| 2023-10-30 | 222.36 |
| 2023-10-27 | 222.36 |
| 2023-10-26 | 218.12 |
| 2023-10-25 | 222.36 |
| 2023-10-24 | 222.36 |
| 2023-10-20 | 218.12 |
| 2023-10-19 | 213.87 |
| 2023-10-18 | 222.36 |
| 2023-10-17 | 220.24 |
| 2023-10-16 | 220.24 |
| 2023-10-13 | 218.12 |
| 2023-10-12 | 220.24 |
| 2023-10-11 | 224.48 |
| 2023-10-10 | 224.48 |
| 2023-10-09 | 224.48 |
| 2023-10-06 | 220.24 |
| 2023-10-05 | 213.87 |
| 2023-10-04 | 216.00 |
| 2023-10-03 | 216.00 |
| 2023-09-29 | 224.48 |
| 2023-09-28 | 228.72 |
| 2023-09-27 | 218.12 |
| 2023-09-26 | 224.48 |
| 2023-09-25 | 222.36 |
| 2023-09-22 | 230.84 |
| 2023-09-21 | 226.60 |
| 2023-09-20 | 226.60 |
| 2023-09-19 | 222.36 |
| 2023-09-18 | 218.12 |
| 2023-09-15 | 226.60 |
| 2023-09-14 | 230.84 |
| 2023-09-13 | 224.48 |
| 2023-09-12 | 228.72 |
| 2023-09-11 | 230.84 |
| 2023-09-07 | 235.08 |
| 2023-09-06 | 232.96 |
| 2023-09-05 | 235.08 |
| 2023-09-04 | 237.20 |
| 2023-08-31 | 234.45 |
| 2023-08-30 | 234.45 |
| 2023-08-29 | 232.42 |
| 2023-08-28 | 228.37 |
| 2023-08-25 | 224.31 |
| 2023-08-24 | 228.37 |
| 2023-08-23 | 224.31 |
| 2023-08-22 | 224.31 |
| 2023-08-21 | 224.31 |
| 2023-08-18 | 226.34 |
| 2023-08-17 | 228.37 |
| 2023-08-16 | 230.39 |
| 2023-08-15 | 234.45 |
| 2023-08-14 | 236.47 |
| 2023-08-11 | 242.55 |
| 2023-08-10 | 244.58 |
| 2023-08-09 | 246.61 |
| 2023-08-08 | 246.61 |
| 2023-08-07 | 250.66 |
| 2023-08-04 | 244.58 |
| 2023-08-03 | 244.58 |
| 2023-08-02 | 242.55 |
| 2023-08-01 | 246.61 |
| 2023-07-31 | 242.55 |
| 2023-07-28 | 234.45 |
| 2023-07-27 | 234.45 |
| 2023-07-26 | 228.37 |
| 2023-07-25 | 230.39 |
| 2023-07-24 | 224.31 |
| 2023-07-21 | 226.34 |
| 2023-07-20 | 224.31 |
| 2023-07-19 | 226.34 |
| 2023-07-18 | 230.39 |
| 2023-07-14 | 232.42 |
| 2023-07-13 | 226.34 |
| 2023-07-12 | 226.34 |
| 2023-07-11 | 230.39 |
| 2023-07-10 | 226.34 |
| 2023-07-07 | 228.37 |
| 2023-07-06 | 230.39 |
| 2023-07-05 | 230.39 |
| 2023-07-04 | 232.42 |
| 2023-07-03 | 234.45 |
| 2023-06-30 | 228.37 |
| 2023-06-29 | 232.42 |
| 2023-06-28 | 236.47 |
| 2023-06-27 | 232.42 |
| 2023-06-26 | 252.69 |
| 2023-06-23 | 250.66 |
| 2023-06-21 | 254.72 |
| 2023-06-20 | 256.74 |
| 2023-06-19 | 252.69 |
| 2023-06-16 | 254.72 |
| 2023-06-15 | 254.72 |
| 2023-06-14 | 252.69 |
| 2023-06-13 | 254.72 |
| 2023-06-12 | 254.72 |
| 2023-06-09 | 252.69 |
| 2023-06-08 | 248.63 |
| 2023-06-07 | 250.66 |
| 2023-06-06 | 248.63 |
| 2023-06-05 | 246.61 |
| 2023-06-02 | 244.58 |
| 2023-06-01 | 236.47 |
| 2023-05-31 | 236.47 |
| 2023-05-30 | 246.61 |
| 2023-05-29 | 240.53 |
| 2023-05-25 | 242.55 |
| 2023-05-24 | 244.58 |
| 2023-05-23 | 244.58 |
| 2023-05-22 | 248.63 |
| 2023-05-19 | 248.63 |
| 2023-05-18 | 248.63 |
| 2023-05-17 | 254.72 |
| 2023-05-16 | 256.74 |
| 2023-05-15 | 256.74 |
| 2023-05-12 | 256.74 |
| 2023-05-11 | 260.80 |
| 2023-05-10 | 256.74 |
| 2023-05-09 | 252.69 |
| 2023-05-08 | 248.63 |
| 2023-05-05 | 242.55 |
| 2023-05-04 | 252.69 |
| 2023-05-03 | 252.69 |
| 2023-05-02 | 254.72 |
| 2023-04-28 | 252.69 |
| 2023-04-27 | 256.74 |
| 2023-04-26 | 250.66 |
| 2023-04-25 | 254.72 |
| 2023-04-24 | 260.80 |
| 2023-04-21 | 260.80 |
| 2023-04-20 | 262.82 |
| 2023-04-19 | 260.80 |
| 2023-04-18 | 264.85 |
| 2023-04-17 | 264.85 |
| 2023-04-14 | 264.85 |
| 2023-04-13 | 266.88 |
| 2023-04-12 | 270.93 |
| 2023-04-11 | 270.93 |
| 2023-04-06 | 270.93 |
| 2023-04-04 | 268.90 |
| 2023-04-03 | 272.96 |
| 2023-03-31 | 277.01 |
| 2023-03-30 | 277.01 |
| 2023-03-29 | 277.01 |
| 2023-03-28 | 268.90 |
| 2023-03-27 | 264.85 |
| 2023-03-24 | 270.93 |
| 2023-03-23 | 262.82 |
| 2023-03-22 | 262.82 |
| 2023-03-21 | 260.80 |
| 2023-03-20 | 258.77 |
| 2023-03-17 | 272.96 |
| 2023-03-16 | 272.96 |
| 2023-03-15 | 274.98 |
| 2023-03-14 | 270.93 |
| 2023-03-13 | 272.96 |
| 2023-03-10 | 268.90 |
| 2023-03-09 | 274.98 |
| 2023-03-08 | 277.01 |
| 2023-03-07 | 279.04 |
| 2023-03-06 | 281.07 |
| 2023-03-03 | 287.15 |
| 2023-03-02 | 281.07 |
| 2023-03-01 | 281.07 |
| 2023-02-28 | 277.01 |
| 2023-02-27 | 281.07 |
| 2023-02-24 | 281.07 |
| 2023-02-23 | 285.12 |
| 2023-02-22 | 287.15 |
| 2023-02-21 | 289.17 |
| 2023-02-20 | 285.12 |
| 2023-02-17 | 283.09 |
| 2023-02-16 | 283.09 |
| 2023-02-15 | 283.09 |
| 2023-02-14 | 283.09 |
| 2023-02-13 | 285.12 |
| 2023-02-10 | 283.09 |
| 2023-02-09 | 285.12 |
| 2023-02-08 | 285.12 |
| 2023-02-07 | 281.07 |
| 2023-02-06 | 289.17 |
| 2023-02-03 | 291.20 |
| 2023-02-02 | 301.34 |
| 2023-02-01 | 297.28 |
| 2023-01-31 | 289.17 |
| 2023-01-30 | 299.31 |
| 2023-01-27 | 299.31 |
| 2023-01-26 | 293.23 |
| 2023-01-20 | 285.12 |
| 2023-01-19 | 287.15 |
| 2023-01-18 | 287.15 |
| 2023-01-17 | 283.09 |
| 2023-01-16 | 287.15 |
| 2023-01-13 | 293.23 |
| 2023-01-12 | 289.17 |
| 2023-01-11 | 295.25 |
| 2023-01-10 | 291.20 |
| 2023-01-09 | 293.23 |
| 2023-01-06 | 293.23 |
| 2023-01-05 | 289.17 |
| 2023-01-04 | 281.07 |
| 2023-01-03 | 272.96 |
| 2022-12-30 | 264.85 |
| 2022-12-29 | 264.85 |
| 2022-12-28 | 264.85 |
| 2022-12-23 | 258.77 |
| 2022-12-22 | 256.74 |
| 2022-12-21 | 258.77 |
| 2022-12-20 | 258.77 |
| 2022-12-19 | 264.85 |
| 2022-12-16 | 268.90 |
| 2022-12-15 | 272.96 |
| 2022-12-14 | 258.77 |
| 2022-12-13 | 250.66 |
| 2022-12-12 | 255.73 |
| 2022-12-09 | 255.73 |
| 2022-12-08 | 255.73 |
| 2022-12-07 | 251.78 |
| 2022-12-06 | 249.80 |
| 2022-12-05 | 251.78 |
| 2022-12-02 | 243.87 |
| 2022-12-01 | 243.87 |
| 2022-11-30 | 237.94 |
| 2022-11-29 | 239.92 |
| 2022-11-28 | 233.99 |
| 2022-11-25 | 251.78 |
| 2022-11-24 | 249.80 |
| 2022-11-23 | 249.80 |
| 2022-11-22 | 249.80 |
| 2022-11-21 | 247.82 |
| 2022-11-18 | 228.06 |
| 2022-11-17 | 226.08 |
| 2022-11-16 | 226.08 |
| 2022-11-15 | 222.13 |
| 2022-11-14 | 222.13 |
| 2022-11-11 | 214.23 |
| 2022-11-10 | 208.30 |
| 2022-11-09 | 216.20 |
| 2022-11-08 | 222.13 |
| 2022-11-07 | 233.99 |
| 2022-11-04 | 216.20 |
| 2022-11-03 | 210.27 |
| 2022-11-02 | 214.23 |
| 2022-11-01 | 220.16 |
| 2022-10-31 | 206.32 |
| 2022-10-28 | 220.16 |
| 2022-10-27 | 216.20 |
| 2022-10-26 | 216.20 |
| 2022-10-25 | 218.18 |
| 2022-10-24 | 214.23 |
| 2022-10-21 | 224.11 |
| 2022-10-20 | 228.06 |
| 2022-10-19 | 230.04 |
| 2022-10-18 | 233.99 |
| 2022-10-17 | 228.06 |
| 2022-10-14 | 230.04 |
| 2022-10-13 | 222.13 |
| 2022-10-12 | 224.11 |
| 2022-10-11 | 224.11 |
| 2022-10-10 | 230.04 |
| 2022-10-07 | 233.99 |
| 2022-10-06 | 235.97 |
| 2022-10-05 | 237.94 |
| 2022-10-03 | 228.06 |
| 2022-09-30 | 230.04 |
| 2022-09-29 | 230.04 |
| 2022-09-28 | 233.99 |
| 2022-09-27 | 247.82 |
| 2022-09-26 | 255.73 |
| 2022-09-23 | 261.66 |
| 2022-09-22 | 265.61 |
| 2022-09-21 | 269.56 |
| 2022-09-20 | 267.59 |
| 2022-09-19 | 263.63 |
| 2022-09-16 | 273.52 |
| 2022-09-15 | 275.49 |
| 2022-09-14 | 277.47 |
| 2022-09-13 | 277.47 |
| 2022-09-09 | 277.47 |
| 2022-09-08 | 275.49 |
| 2022-09-07 | 275.49 |
| 2022-09-06 | 277.47 |
| 2022-09-05 | 275.49 |
| 2022-09-02 | 285.37 |
| 2022-09-01 | 285.37 |
| 2022-08-31 | 281.42 |
| 2022-08-30 | 291.30 |
| 2022-08-29 | 292.09 |
| 2022-08-26 | 286.49 |
| 2022-08-25 | 284.62 |
| 2022-08-24 | 284.62 |
| 2022-08-23 | 288.36 |
| 2022-08-22 | 288.36 |
| 2022-08-19 | 290.23 |
| 2022-08-18 | 292.09 |
| 2022-08-17 | 293.96 |
| 2022-08-16 | 293.96 |
| 2022-08-15 | 293.96 |
| 2022-08-12 | 299.56 |
| 2022-08-11 | 295.83 |
| 2022-08-10 | 292.09 |
| 2022-08-09 | 286.49 |
| 2022-08-08 | 286.49 |
| 2022-08-05 | 286.49 |
| 2022-08-04 | 295.83 |
| 2022-08-03 | 292.09 |
| 2022-08-02 | 295.83 |
| 2022-08-01 | 303.29 |
| 2022-07-29 | 308.90 |
| 2022-07-28 | 316.36 |
| 2022-07-27 | 316.36 |
| 2022-07-26 | 321.97 |
| 2022-07-25 | 314.50 |
| 2022-07-22 | 301.43 |
| 2022-07-21 | 297.69 |
| 2022-07-20 | 303.29 |
| 2022-07-19 | 299.56 |
| 2022-07-18 | 305.16 |
| 2022-07-15 | 299.56 |
| 2022-07-14 | 303.29 |
| 2022-07-13 | 310.76 |
| 2022-07-12 | 314.50 |
| 2022-07-11 | 314.50 |
| 2022-07-08 | 321.97 |
| 2022-07-07 | 329.43 |
| 2022-07-06 | 333.17 |
| 2022-07-05 | 333.17 |
| 2022-07-04 | 331.30 |
| 2022-06-30 | 333.17 |
| 2022-06-29 | 327.57 |
| 2022-06-28 | 400.38 |
| 2022-06-27 | 400.38 |
| 2022-06-24 | 394.78 |
| 2022-06-23 | 404.12 |
| 2022-06-22 | 385.45 |
| 2022-06-21 | 405.99 |
| 2022-06-20 | 405.99 |
| 2022-06-17 | 400.38 |
| 2022-06-16 | 405.99 |
| 2022-06-15 | 404.12 |
| 2022-06-14 | 363.04 |
| 2022-06-13 | 377.98 |
| 2022-06-10 | 344.37 |
| 2022-06-09 | 340.64 |
| 2022-06-08 | 342.50 |
| 2022-06-07 | 348.11 |
| 2022-06-06 | 329.43 |
| 2022-06-02 | 316.36 |
| 2022-06-01 | 320.10 |
| 2022-05-31 | 320.10 |
| 2022-05-30 | 310.76 |
| 2022-05-27 | 299.56 |
| 2022-05-26 | 301.43 |
| 2022-05-25 | 301.43 |
| 2022-05-24 | 301.43 |
| 2022-05-23 | 299.56 |
| 2022-05-20 | 299.56 |
| 2022-05-19 | 292.09 |
| 2022-05-18 | 299.56 |
| 2022-05-17 | 295.83 |
| 2022-05-16 | 301.43 |
| 2022-05-13 | 297.69 |
| 2022-05-12 | 293.96 |
| 2022-05-11 | 301.43 |
| 2022-05-10 | 293.96 |
| 2022-05-06 | 305.16 |
| 2022-05-05 | 314.50 |
| 2022-05-04 | 307.03 |
| 2022-05-03 | 310.76 |
| 2022-04-29 | 299.56 |
| 2022-04-28 | 297.69 |
| 2022-04-27 | 299.56 |
| 2022-04-26 | 299.56 |
| 2022-04-25 | 297.69 |
| 2022-04-22 | 307.03 |
| 2022-04-21 | 307.03 |
| 2022-04-20 | 305.16 |
| 2022-04-19 | 307.03 |
| 2022-04-14 | 320.10 |
| 2022-04-13 | 316.36 |
| 2022-04-12 | 303.29 |
| 2022-04-11 | 299.56 |
| 2022-04-08 | 316.36 |
| 2022-04-07 | 327.57 |
| 2022-04-06 | 327.57 |
| 2022-04-04 | 329.43 |
| 2022-04-01 | 327.57 |
| 2022-03-31 | 333.17 |
| 2022-03-30 | 336.90 |
| 2022-03-29 | 340.64 |
| 2022-03-28 | 333.17 |
| 2022-03-25 | 333.17 |
| 2022-03-24 | 333.17 |
| 2022-03-23 | 340.64 |
| 2022-03-22 | 331.30 |
| 2022-03-21 | 333.17 |
| 2022-03-18 | 348.11 |
| 2022-03-17 | 342.50 |
| 2022-03-16 | 316.36 |
| 2022-03-15 | 292.09 |
| 2022-03-14 | 290.23 |
| 2022-03-11 | 310.76 |
| 2022-03-10 | 307.03 |
| 2022-03-09 | 303.29 |
| 2022-03-08 | 305.16 |
| 2022-03-07 | 312.63 |
| 2022-03-04 | 323.83 |
| 2022-03-03 | 325.70 |
| 2022-03-02 | 329.43 |
| 2022-03-01 | 335.04 |
| 2022-02-28 | 338.77 |
| 2022-02-25 | 340.64 |
| 2022-02-24 | 336.90 |
| 2022-02-23 | 357.44 |
| 2022-02-22 | 338.77 |
| 2022-02-21 | 342.50 |
| 2022-02-18 | 346.24 |
| 2022-02-17 | 344.37 |
| 2022-02-16 | 344.37 |
| 2022-02-15 | 346.24 |
| 2022-02-14 | 346.24 |
| 2022-02-11 | 353.71 |
| 2022-02-10 | 355.57 |
| 2022-02-09 | 353.71 |
| 2022-02-08 | 351.84 |
| 2022-02-07 | 357.44 |
| 2022-02-04 | 363.04 |
| 2022-01-31 | 357.44 |
| 2022-01-28 | 349.97 |
| 2022-01-27 | 353.71 |
| 2022-01-26 | 363.04 |
| 2022-01-25 | 366.78 |
| 2022-01-24 | 364.91 |
| 2022-01-21 | 364.91 |
| 2022-01-20 | 355.57 |
| 2022-01-19 | 357.44 |
| 2022-01-18 | 359.31 |
| 2022-01-17 | 355.57 |
| 2022-01-14 | 353.71 |
| 2022-01-13 | 351.84 |
| 2022-01-12 | 361.18 |
| 2022-01-11 | 359.31 |
| 2022-01-10 | 366.78 |
| 2022-01-07 | 353.71 |
| 2022-01-06 | 348.11 |
| 2022-01-05 | 348.11 |
| 2022-01-04 | 355.57 |
| 2022-01-03 | 346.24 |
| 2021-12-31 | 348.11 |
| 2021-12-30 | 338.77 |
| 2021-12-29 | 340.64 |
| 2021-12-28 | 346.24 |
| 2021-12-24 | 349.97 |
| 2021-12-23 | 338.77 |
| 2021-12-22 | 333.17 |
| 2021-12-21 | 340.64 |
| 2021-12-20 | 344.37 |
| 2021-12-17 | 349.97 |
| 2021-12-16 | 363.04 |
| 2021-12-15 | 349.97 |
| 2021-12-14 | 357.44 |
| 2021-12-13 | 349.97 |
| 2021-12-10 | 364.54 |
| 2021-12-09 | 362.71 |
| 2021-12-08 | 362.71 |
| 2021-12-07 | 357.22 |
| 2021-12-06 | 371.85 |
| 2021-12-03 | 390.14 |
| 2021-12-02 | 397.46 |
| 2021-12-01 | 399.28 |
| 2021-11-30 | 402.94 |
| 2021-11-29 | 401.11 |
| 2021-11-26 | 432.20 |
| 2021-11-25 | 465.12 |
| 2021-11-24 | 454.15 |
| 2021-11-23 | 450.49 |
| 2021-11-22 | 428.55 |
| 2021-11-19 | 505.36 |
| 2021-11-18 | 538.28 |
| 2021-11-17 | 470.61 |
| 2021-11-16 | 485.24 |
| 2021-11-15 | 481.58 |
| 2021-11-12 | 463.30 |
| 2021-11-11 | 417.57 |
| 2021-11-10 | 408.43 |
| 2021-11-09 | 353.56 |
| 2021-11-08 | 307.84 |
| 2021-11-05 | 316.99 |
| 2021-11-04 | 318.81 |
| 2021-11-03 | 320.64 |
| 2021-11-02 | 320.64 |
| 2021-11-01 | 320.64 |
| 2021-10-29 | 329.79 |
| 2021-10-28 | 320.64 |
| 2021-10-27 | 326.13 |
| 2021-10-26 | 320.64 |
| 2021-10-25 | 324.30 |
| 2021-10-22 | 324.30 |
| 2021-10-21 | 329.79 |
| 2021-10-20 | 327.96 |
| 2021-10-19 | 331.62 |
| 2021-10-18 | 333.45 |
| 2021-10-15 | 337.10 |
| 2021-10-12 | 340.76 |
| 2021-10-11 | 346.25 |
| 2021-10-08 | 337.10 |
| 2021-10-07 | 327.96 |
| 2021-10-06 | 327.96 |
| 2021-10-05 | 327.96 |
| 2021-10-04 | 327.96 |
| 2021-09-30 | 327.96 |
| 2021-09-29 | 338.93 |
| 2021-09-28 | 340.76 |
| 2021-09-27 | 342.59 |
| 2021-09-24 | 355.39 |
| 2021-09-23 | 360.88 |
| 2021-09-21 | 359.05 |
| 2021-09-20 | 362.71 |
| 2021-09-17 | 373.68 |
| 2021-09-16 | 386.48 |
| 2021-09-15 | 390.14 |
| 2021-09-14 | 393.80 |
| 2021-09-13 | 388.31 |
| 2021-09-10 | 386.48 |
| 2021-09-09 | 379.17 |
| 2021-09-08 | 379.17 |
| 2021-09-07 | 379.17 |
| 2021-09-06 | 379.17 |
| 2021-09-03 | 381.00 |
| 2021-09-02 | 368.19 |
| 2021-09-01 | 382.82 |
| 2021-08-31 | 382.82 |
| 2021-08-30 | 379.17 |
| 2021-08-27 | 376.42 |
| 2021-08-26 | 381.68 |
| 2021-08-25 | 379.93 |
| 2021-08-24 | 376.42 |
| 2021-08-23 | 381.68 |
| 2021-08-20 | 374.67 |
| 2021-08-19 | 383.43 |
| 2021-08-18 | 386.93 |
| 2021-08-17 | 381.68 |
| 2021-08-16 | 390.44 |
| 2021-08-13 | 388.68 |
| 2021-08-12 | 388.68 |
| 2021-08-11 | 386.93 |
| 2021-08-10 | 381.68 |
| 2021-08-09 | 388.68 |
| 2021-08-06 | 383.43 |
| 2021-08-05 | 388.68 |
| 2021-08-04 | 393.94 |
| 2021-08-03 | 388.68 |
| 2021-08-02 | 388.68 |
| 2021-07-30 | 383.43 |
| 2021-07-29 | 378.18 |
| 2021-07-28 | 369.42 |
| 2021-07-27 | 353.65 |
| 2021-07-26 | 369.42 |
| 2021-07-23 | 379.93 |
| 2021-07-22 | 374.67 |
| 2021-07-21 | 378.18 |
| 2021-07-20 | 379.93 |
| 2021-07-19 | 388.68 |
| 2021-07-16 | 390.44 |
| 2021-07-15 | 392.19 |
| 2021-07-14 | 395.69 |
| 2021-07-13 | 395.69 |
| 2021-07-12 | 390.44 |
| 2021-07-09 | 390.44 |
| 2021-07-08 | 393.94 |
| 2021-07-07 | 395.69 |
| 2021-07-06 | 388.68 |
| 2021-07-05 | 388.68 |
| 2021-07-02 | 386.93 |
| 2021-06-30 | 385.18 |
| 2021-06-29 | 383.43 |
| 2021-06-28 | 386.93 |
| 2021-06-25 | 381.68 |
| 2021-06-24 | 379.93 |
| 2021-06-23 | 379.93 |
| 2021-06-22 | 378.18 |
| 2021-06-21 | 376.42 |
| 2021-06-18 | 378.18 |
| 2021-06-17 | 378.18 |
| 2021-06-16 | 376.42 |
| 2021-06-15 | 376.42 |
| 2021-06-11 | 379.93 |
| 2021-06-10 | 376.42 |
| 2021-06-09 | 378.18 |
| 2021-06-08 | 379.93 |
| 2021-06-07 | 379.93 |
| 2021-06-04 | 379.93 |
| 2021-06-03 | 383.43 |
| 2021-06-02 | 378.18 |
| 2021-06-01 | 378.18 |
| 2021-05-31 | 374.67 |
| 2021-05-28 | 376.42 |
| 2021-05-27 | 371.17 |
| 2021-05-26 | 372.92 |
| 2021-05-25 | 372.92 |
| 2021-05-24 | 372.92 |
| 2021-05-21 | 365.91 |
| 2021-05-20 | 371.17 |
| 2021-05-18 | 358.91 |
| 2021-05-17 | 330.88 |
| 2021-05-14 | 320.37 |
| 2021-05-13 | 318.62 |
| 2021-05-12 | 332.63 |
| 2021-05-11 | 316.87 |
| 2021-05-10 | 330.88 |
| 2021-05-07 | 329.13 |
| 2021-05-06 | 329.13 |
| 2021-05-05 | 323.88 |
| 2021-05-04 | 327.38 |
| 2021-05-03 | 322.13 |
| 2021-04-30 | 320.37 |
| 2021-04-29 | 329.13 |
| 2021-04-28 | 330.88 |
| 2021-04-27 | 332.63 |
| 2021-04-26 | 332.63 |
| 2021-04-23 | 332.63 |
| 2021-04-22 | 332.63 |
| 2021-04-21 | 325.63 |
| 2021-04-20 | 325.63 |
| 2021-04-19 | 334.39 |
| 2021-04-16 | 329.13 |
| 2021-04-15 | 327.38 |
| 2021-04-14 | 337.89 |
| 2021-04-13 | 341.39 |
| 2021-04-12 | 353.65 |
| 2021-04-09 | 350.15 |
| 2021-04-08 | 337.89 |
| 2021-04-07 | 336.14 |
| 2021-04-01 | 336.14 |
| 2021-03-31 | 323.88 |
| 2021-03-30 | 323.88 |
| 2021-03-29 | 318.62 |
| 2021-03-26 | 313.37 |
| 2021-03-25 | 308.11 |
| 2021-03-24 | 306.36 |
| 2021-03-23 | 313.37 |
| 2021-03-22 | 315.12 |
| 2021-03-19 | 306.36 |
| 2021-03-18 | 315.12 |
| 2021-03-17 | 313.37 |
| 2021-03-16 | 320.37 |
| 2021-03-15 | 323.88 |
| 2021-03-12 | 301.11 |
| 2021-03-11 | 311.62 |
| 2021-03-10 | 299.36 |
| 2021-03-09 | 301.11 |
| 2021-03-08 | 311.62 |
| 2021-03-05 | 329.13 |
| 2021-03-04 | 329.13 |
| 2021-03-03 | 339.64 |
| 2021-03-02 | 355.41 |
| 2021-03-01 | 355.41 |
| 2021-02-26 | 364.16 |
| 2021-02-25 | 376.42 |
| 2021-02-24 | 364.16 |
| 2021-02-23 | 369.42 |
| 2021-02-22 | 371.17 |
| 2021-02-19 | 369.42 |
| 2021-02-18 | 378.18 |
| 2021-02-17 | 390.44 |
| 2021-02-16 | 388.68 |
| 2021-02-11 | 397.44 |
| 2021-02-10 | 392.19 |
| 2021-02-09 | 395.69 |
| 2021-02-08 | 406.20 |
| 2021-02-05 | 393.94 |
| 2021-02-04 | 393.94 |
| 2021-02-03 | 406.20 |
| 2021-02-02 | 364.16 |
| 2021-02-01 | 357.16 |
| 2021-01-29 | 358.91 |
| 2021-01-28 | 353.65 |
| 2021-01-27 | 341.39 |
| 2021-01-26 | 346.65 |
| 2021-01-25 | 346.65 |
| 2021-01-22 | 360.66 |
| 2021-01-21 | 369.42 |
| 2021-01-20 | 390.44 |
| 2021-01-19 | 386.93 |
| 2021-01-18 | 381.68 |
| 2021-01-15 | 355.41 |
| 2021-01-14 | 344.90 |
| 2021-01-13 | 344.90 |
| 2021-01-12 | 334.39 |
| 2021-01-11 | 346.65 |
| 2021-01-08 | 336.14 |
| 2021-01-07 | 344.90 |
| 2021-01-06 | 334.39 |
| 2021-01-05 | 304.61 |
| 2021-01-04 | 301.11 |
| 2020-12-31 | 285.34 |
| 2020-12-30 | 285.34 |
| 2020-12-29 | 285.34 |
| 2020-12-28 | 283.59 |
| 2020-12-24 | 281.84 |
| 2020-12-23 | 281.84 |
| 2020-12-22 | 281.84 |
| 2020-12-21 | 276.58 |
| 2020-12-18 | 273.08 |
| 2020-12-17 | 271.33 |
| 2020-12-16 | 276.58 |
| 2020-12-15 | 274.83 |
| 2020-12-14 | 281.84 |
| 2020-12-11 | 273.08 |
| 2020-12-10 | 266.95 |
| 2020-12-09 | 263.52 |
| 2020-12-08 | 263.52 |
| 2020-12-07 | 256.66 |
| 2020-12-04 | 258.38 |
| 2020-12-03 | 263.52 |
| 2020-12-02 | 261.81 |
| 2020-12-01 | 260.09 |
| 2020-11-30 | 265.24 |
| 2020-11-27 | 277.24 |
| 2020-11-26 | 280.67 |
| 2020-11-25 | 263.52 |
| 2020-11-24 | 261.81 |
| 2020-11-23 | 268.67 |
| 2020-11-20 | 268.67 |
| 2020-11-19 | 270.38 |
| 2020-11-18 | 263.52 |
| 2020-11-17 | 270.38 |
| 2020-11-16 | 263.52 |
| 2020-11-13 | 261.81 |
| 2020-11-12 | 270.38 |
| 2020-11-11 | 266.95 |
| 2020-11-10 | 266.95 |
| 2020-11-09 | 258.38 |
| 2020-11-06 | 254.95 |
| 2020-11-05 | 249.80 |
| 2020-11-04 | 249.80 |
| 2020-11-03 | 246.37 |
| 2020-11-02 | 242.95 |
| 2020-10-30 | 244.66 |
| 2020-10-29 | 253.23 |
| 2020-10-28 | 261.81 |
| 2020-10-27 | 242.95 |
| 2020-10-23 | 217.22 |
| 2020-10-22 | 217.22 |
| 2020-10-21 | 217.22 |
| 2020-10-20 | 217.22 |
| 2020-10-19 | 217.22 |
| 2020-10-16 | 220.65 |
| 2020-10-15 | 217.22 |
| 2020-10-14 | 225.80 |
| 2020-10-12 | 222.37 |
| 2020-10-09 | 212.08 |
| 2020-10-08 | 213.79 |
| 2020-10-07 | 206.94 |
| 2020-10-06 | 200.08 |
| 2020-10-05 | 196.65 |
| 2020-09-30 | 196.65 |
| 2020-09-29 | 196.65 |
| 2020-09-28 | 194.93 |
| 2020-09-25 | 194.93 |
| 2020-09-24 | 198.36 |
| 2020-09-23 | 206.94 |
| 2020-09-22 | 191.50 |
| 2020-09-21 | 193.22 |
| 2020-09-18 | 193.22 |
| 2020-09-17 | 194.93 |
| 2020-09-16 | 193.22 |
| 2020-09-15 | 196.65 |
| 2020-09-14 | 191.50 |
| 2020-09-11 | 196.65 |
| 2020-09-10 | 196.65 |
| 2020-09-09 | 189.79 |
| 2020-09-08 | 188.07 |
| 2020-09-07 | 193.22 |
| 2020-09-04 | 194.93 |
| 2020-09-03 | 201.79 |
| 2020-09-02 | 201.79 |
| 2020-09-01 | 210.37 |
| 2020-08-31 | 208.65 |
| 2020-08-28 | 194.93 |
| 2020-08-27 | 188.93 |
| 2020-08-26 | 187.27 |
| 2020-08-25 | 187.27 |
| 2020-08-24 | 185.61 |
| 2020-08-21 | 185.61 |
| 2020-08-20 | 182.29 |
| 2020-08-19 | 185.61 |
| 2020-08-18 | 185.61 |
| 2020-08-17 | 182.29 |
| 2020-08-14 | 180.63 |
| 2020-08-13 | 182.29 |
| 2020-08-12 | 182.29 |
| 2020-08-11 | 182.29 |
| 2020-08-10 | 180.63 |
| 2020-08-07 | 190.59 |
| 2020-08-06 | 185.61 |
| 2020-08-05 | 188.93 |
| 2020-08-04 | 182.29 |
| 2020-08-03 | 182.29 |
| 2020-07-31 | 187.27 |
| 2020-07-30 | 178.97 |
| 2020-07-29 | 177.31 |
| 2020-07-28 | 183.95 |
| 2020-07-27 | 185.61 |
| 2020-07-24 | 188.93 |
| 2020-07-23 | 192.25 |
| 2020-07-22 | 192.25 |
| 2020-07-21 | 192.25 |
| 2020-07-20 | 192.25 |
| 2020-07-17 | 192.25 |
| 2020-07-16 | 192.25 |
| 2020-07-15 | 188.93 |
| 2020-07-14 | 197.23 |
| 2020-07-13 | 200.56 |
| 2020-07-10 | 193.91 |
| 2020-07-09 | 195.57 |
| 2020-07-08 | 195.57 |
| 2020-07-07 | 202.22 |
| 2020-07-06 | 200.56 |
| 2020-07-03 | 202.22 |
| 2020-07-02 | 202.22 |
| 2020-06-30 | 198.89 |
| 2020-06-29 | 197.23 |
| 2020-06-26 | 207.20 |
| 2020-06-24 | 207.20 |
| 2020-06-23 | 207.20 |
| 2020-06-22 | 212.18 |
| 2020-06-19 | 205.54 |
| 2020-06-18 | 207.20 |
| 2020-06-17 | 207.20 |
| 2020-06-16 | 203.88 |
| 2020-06-15 | 195.57 |
| 2020-06-12 | 198.89 |
| 2020-06-11 | 195.57 |
| 2020-06-10 | 193.91 |
| 2020-06-09 | 190.59 |
| 2020-06-08 | 187.27 |
| 2020-06-05 | 192.25 |
| 2020-06-04 | 198.89 |
| 2020-06-03 | 182.29 |
| 2020-06-02 | 180.63 |
| 2020-06-01 | 180.63 |
| 2020-05-29 | 182.29 |
| 2020-05-28 | 178.97 |
| 2020-05-27 | 188.93 |
| 2020-05-26 | 190.59 |
| 2020-05-25 | 188.93 |
| 2020-05-22 | 193.91 |
| 2020-05-21 | 203.88 |
| 2020-05-20 | 197.23 |
| 2020-05-19 | 212.18 |
| 2020-05-18 | 197.23 |
| 2020-05-15 | 205.54 |
| 2020-05-14 | 205.54 |
| 2020-05-13 | 213.84 |
| 2020-05-12 | 215.50 |
| 2020-05-11 | 217.16 |
| 2020-05-08 | 217.16 |
| 2020-05-07 | 207.20 |
| 2020-05-06 | 207.20 |
| 2020-05-05 | 207.20 |
| 2020-05-04 | 207.20 |
| 2020-04-29 | 210.52 |
| 2020-04-28 | 210.52 |
| 2020-04-27 | 212.18 |
| 2020-04-24 | 212.18 |
| 2020-04-23 | 212.18 |
| 2020-04-22 | 208.86 |
| 2020-04-21 | 208.86 |
| 2020-04-20 | 215.50 |
| 2020-04-17 | 218.82 |
| 2020-04-16 | 207.20 |
| 2020-04-15 | 208.86 |
| 2020-04-14 | 208.86 |
| 2020-04-09 | 212.18 |
| 2020-04-08 | 207.20 |
| 2020-04-07 | 200.56 |
| 2020-04-06 | 205.54 |
| 2020-04-03 | 187.27 |
| 2020-04-02 | 188.93 |
| 2020-04-01 | 188.93 |
| 2020-03-31 | 193.91 |
| 2020-03-30 | 190.59 |
| 2020-03-27 | 198.89 |
| 2020-03-26 | 198.89 |
| 2020-03-25 | 193.91 |
| 2020-03-24 | 185.61 |
| 2020-03-23 | 188.93 |
| 2020-03-20 | 193.91 |
| 2020-03-19 | 180.63 |
| 2020-03-18 | 192.25 |
| 2020-03-17 | 175.65 |
| 2020-03-16 | 188.93 |
| 2020-03-13 | 205.54 |
| 2020-03-12 | 220.48 |
| 2020-03-11 | 238.75 |
| 2020-03-10 | 240.41 |
| 2020-03-09 | 240.41 |
| 2020-03-06 | 255.35 |
| 2020-03-05 | 250.37 |
| 2020-03-04 | 252.03 |
| 2020-03-03 | 250.37 |
| 2020-03-02 | 250.37 |
| 2020-02-28 | 252.03 |
| 2020-02-27 | 261.99 |
| 2020-02-26 | 265.32 |
| 2020-02-25 | 266.98 |
| 2020-02-24 | 257.01 |
| 2020-02-21 | 261.99 |
| 2020-02-20 | 265.32 |
| 2020-02-19 | 265.32 |
| 2020-02-18 | 265.32 |
| 2020-02-17 | 270.30 |
| 2020-02-14 | 268.64 |
| 2020-02-13 | 260.33 |
| 2020-02-12 | 255.35 |
| 2020-02-11 | 253.69 |
| 2020-02-10 | 253.69 |
| 2020-02-07 | 265.32 |
| 2020-02-06 | 255.35 |
| 2020-02-05 | 250.37 |
| 2020-02-04 | 250.37 |
| 2020-02-03 | 253.69 |
| 2020-01-31 | 253.69 |
| 2020-01-30 | 250.37 |
| 2020-01-29 | 258.67 |
| 2020-01-24 | 270.30 |
| 2020-01-23 | 270.30 |
| 2020-01-22 | 270.30 |
| 2020-01-21 | 270.30 |
| 2020-01-20 | 271.96 |
| 2020-01-17 | 271.96 |
| 2020-01-16 | 273.62 |
| 2020-01-15 | 275.28 |
| 2020-01-14 | 275.28 |
| 2020-01-13 | 271.96 |
| 2020-01-10 | 266.98 |
| 2020-01-09 | 270.30 |
| 2020-01-08 | 273.62 |
| 2020-01-07 | 273.62 |
| 2020-01-06 | 276.94 |
| 2020-01-03 | 270.30 |
| 2020-01-02 | 273.62 |
| 2019-12-31 | 273.62 |
| 2019-12-30 | 271.96 |
| 2019-12-27 | 271.96 |
| 2019-12-24 | 275.28 |
| 2019-12-23 | 265.32 |
| 2019-12-20 | 270.30 |
| 2019-12-19 | 278.60 |
| 2019-12-18 | 252.03 |
| 2019-12-17 | 253.69 |
| 2019-12-16 | 260.33 |
| 2019-12-13 | 258.67 |
| 2019-12-12 | 258.67 |
| 2019-12-11 | 259.50 |
| 2019-12-10 | 264.41 |
| 2019-12-09 | 266.04 |
| 2019-12-06 | 266.04 |
| 2019-12-05 | 270.94 |
| 2019-12-04 | 270.94 |
| 2019-12-03 | 279.11 |
| 2019-12-02 | 285.65 |
| 2019-11-29 | 285.65 |
| 2019-11-28 | 287.28 |
| 2019-11-27 | 287.28 |
| 2019-11-26 | 290.55 |
| 2019-11-25 | 298.72 |
| 2019-11-22 | 300.36 |
| 2019-11-21 | 308.53 |
| 2019-11-20 | 311.80 |
| 2019-11-19 | 328.14 |
| 2019-11-18 | 334.67 |
| 2019-11-15 | 344.48 |
| 2019-11-14 | 337.94 |
| 2019-11-13 | 337.94 |
| 2019-11-12 | 349.38 |
| 2019-11-11 | 341.21 |
| 2019-11-08 | 342.84 |
| 2019-11-07 | 342.84 |
| 2019-11-06 | 339.57 |
| 2019-11-05 | 341.21 |
| 2019-11-04 | 346.11 |
| 2019-11-01 | 333.04 |
| 2019-10-31 | 333.04 |
| 2019-10-30 | 333.04 |
| 2019-10-29 | 331.40 |
| 2019-10-28 | 334.67 |
| 2019-10-25 | 336.31 |
| 2019-10-24 | 336.31 |
| 2019-10-23 | 331.40 |
| 2019-10-22 | 344.48 |
| 2019-10-21 | 352.65 |
| 2019-10-18 | 336.31 |
| 2019-10-17 | 333.04 |
| 2019-10-16 | 339.57 |
| 2019-10-15 | 341.21 |
| 2019-10-14 | 342.84 |
| 2019-10-11 | 341.21 |
| 2019-10-10 | 341.21 |
| 2019-10-09 | 341.21 |
| 2019-10-08 | 342.84 |
| 2019-10-04 | 342.84 |
| 2019-10-03 | 349.38 |
| 2019-10-02 | 351.01 |
| 2019-09-30 | 349.38 |
| 2019-09-27 | 355.92 |
| 2019-09-26 | 359.18 |
| 2019-09-25 | 359.18 |
| 2019-09-24 | 360.82 |
| 2019-09-23 | 362.45 |
| 2019-09-20 | 364.09 |
| 2019-09-19 | 367.35 |
| 2019-09-18 | 365.72 |
| 2019-09-17 | 365.72 |
| 2019-09-16 | 365.72 |
| 2019-09-13 | 365.72 |
| 2019-09-12 | 368.99 |
| 2019-09-11 | 365.72 |
| 2019-09-10 | 377.16 |
| 2019-09-09 | 377.16 |
| 2019-09-06 | 365.72 |
| 2019-09-05 | 372.26 |
| 2019-09-04 | 377.16 |
| 2019-09-03 | 377.16 |
| 2019-09-02 | 364.09 |
| 2019-08-30 | 370.62 |
| 2019-08-29 | 375.53 |
| 2019-08-28 | 342.84 |
| 2019-08-27 | 342.84 |
| 2019-08-26 | 349.38 |
| 2019-08-23 | 362.45 |
| 2019-08-22 | 339.89 |
| 2019-08-21 | 336.67 |
| 2019-08-20 | 336.67 |
| 2019-08-19 | 336.67 |
| 2019-08-16 | 347.95 |
| 2019-08-15 | 333.45 |
| 2019-08-14 | 328.61 |
| 2019-08-13 | 331.84 |
| 2019-08-12 | 341.51 |
| 2019-08-09 | 339.89 |
| 2019-08-08 | 335.06 |
| 2019-08-07 | 335.06 |
| 2019-08-06 | 341.51 |
| 2019-08-05 | 341.51 |
| 2019-08-02 | 347.95 |
| 2019-08-01 | 328.61 |
| 2019-07-31 | 323.78 |
| 2019-07-30 | 315.72 |
| 2019-07-29 | 323.78 |
| 2019-07-26 | 323.78 |
| 2019-07-25 | 323.78 |
| 2019-07-24 | 327.00 |
| 2019-07-23 | 331.84 |
| 2019-07-22 | 331.84 |
| 2019-07-19 | 335.06 |
| 2019-07-18 | 335.06 |
| 2019-07-17 | 335.06 |
| 2019-07-16 | 335.06 |
| 2019-07-15 | 335.06 |
| 2019-07-12 | 346.34 |
| 2019-07-11 | 346.34 |
| 2019-07-10 | 346.34 |
| 2019-07-09 | 346.34 |
| 2019-07-08 | 347.95 |
| 2019-07-05 | 335.06 |
| 2019-07-04 | 335.06 |
| 2019-07-03 | 335.06 |
| 2019-07-02 | 339.89 |
| 2019-06-28 | 347.95 |
| 2019-06-27 | 330.23 |
| 2019-06-26 | 336.67 |
| 2019-06-25 | 338.28 |
| 2019-06-24 | 338.28 |
| 2019-06-21 | 336.67 |
| 2019-06-20 | 351.17 |
| 2019-06-19 | 351.17 |
| 2019-06-18 | 346.34 |
| 2019-06-17 | 351.17 |
| 2019-06-14 | 352.78 |
| 2019-06-13 | 352.78 |
| 2019-06-12 | 336.67 |
| 2019-06-11 | 346.34 |
| 2019-06-10 | 323.78 |
| 2019-06-06 | 323.78 |
| 2019-06-05 | 320.56 |
| 2019-06-04 | 322.17 |
| 2019-06-03 | 325.39 |
| 2019-05-31 | 328.61 |
| 2019-05-30 | 333.45 |
| 2019-05-29 | 333.45 |
| 2019-05-28 | 333.45 |
| 2019-05-27 | 331.84 |
| 2019-05-24 | 331.84 |
| 2019-05-23 | 325.39 |
| 2019-05-22 | 343.12 |
| 2019-05-21 | 347.95 |
| 2019-05-20 | 351.17 |
| 2019-05-17 | 351.17 |
| 2019-05-16 | 351.17 |
| 2019-05-15 | 330.23 |
| 2019-05-14 | 336.67 |
| 2019-05-10 | 336.67 |
| 2019-05-09 | 343.12 |
| 2019-05-08 | 359.23 |
| 2019-05-07 | 359.23 |
| 2019-05-06 | 351.17 |
| 2019-05-03 | 368.90 |
| 2019-05-02 | 370.51 |
| 2019-04-30 | 378.57 |
| 2019-04-29 | 381.79 |
| 2019-04-26 | 362.45 |
| 2019-04-25 | 378.57 |
| 2019-04-24 | 354.40 |
| 2019-04-23 | 357.62 |
| 2019-04-18 | 356.01 |
| 2019-04-17 | 354.40 |
| 2019-04-16 | 354.40 |
| 2019-04-15 | 354.40 |
| 2019-04-12 | 354.40 |
| 2019-04-11 | 354.40 |
| 2019-04-10 | 359.23 |
| 2019-04-09 | 356.01 |
| 2019-04-08 | 356.01 |
| 2019-04-04 | 354.40 |
| 2019-04-03 | 354.40 |
| 2019-04-02 | 362.45 |
| 2019-04-01 | 354.40 |
| 2019-03-29 | 357.62 |
| 2019-03-28 | 364.06 |
| 2019-03-27 | 364.06 |
| 2019-03-26 | 352.78 |
| 2019-03-25 | 359.23 |
| 2019-03-22 | 360.84 |
| 2019-03-21 | 362.45 |
| 2019-03-20 | 357.62 |
| 2019-03-19 | 364.06 |
| 2019-03-18 | 365.68 |
| 2019-03-15 | 365.68 |
| 2019-03-14 | 347.95 |
| 2019-03-13 | 351.17 |
| 2019-03-12 | 346.34 |
| 2019-03-11 | 331.84 |
| 2019-03-08 | 346.34 |
| 2019-03-07 | 346.34 |
| 2019-03-06 | 341.51 |
| 2019-03-05 | 344.73 |
| 2019-03-04 | 349.56 |
| 2019-03-01 | 344.73 |
| 2019-02-28 | 357.62 |
| 2019-02-27 | 347.95 |
| 2019-02-26 | 352.78 |
| 2019-02-25 | 344.73 |
| 2019-02-22 | 360.84 |
| 2019-02-21 | 360.84 |
| 2019-02-20 | 359.23 |
| 2019-02-19 | 357.62 |
| 2019-02-18 | 352.78 |
| 2019-02-15 | 372.12 |
| 2019-02-14 | 373.73 |
| 2019-02-13 | 373.73 |
| 2019-02-12 | 362.45 |
| 2019-02-11 | 362.45 |
| 2019-02-08 | 362.45 |
| 2019-02-04 | 359.23 |
| 2019-02-01 | 359.23 |
| 2019-01-31 | 362.45 |
| 2019-01-30 | 359.23 |
| 2019-01-29 | 362.45 |
| 2019-01-28 | 367.29 |
| 2019-01-25 | 367.29 |
| 2019-01-24 | 352.78 |
| 2019-01-23 | 341.51 |
| 2019-01-22 | 323.78 |
| 2019-01-21 | 318.95 |
| 2019-01-18 | 318.95 |
| 2019-01-17 | 314.11 |
| 2019-01-16 | 312.50 |
| 2019-01-15 | 306.06 |
| 2019-01-14 | 306.06 |
| 2019-01-11 | 309.28 |
| 2019-01-10 | 318.95 |
| 2019-01-09 | 318.95 |
| 2019-01-08 | 320.56 |
| 2019-01-07 | 315.72 |
| 2019-01-04 | 307.67 |
| 2019-01-03 | 312.50 |
| 2019-01-02 | 312.50 |
| 2018-12-31 | 309.28 |
| 2018-12-28 | 309.28 |
| 2018-12-27 | 310.89 |
| 2018-12-24 | 317.34 |
| 2018-12-21 | 306.06 |
| 2018-12-20 | 322.17 |
| 2018-12-19 | 317.34 |
| 2018-12-18 | 317.34 |
| 2018-12-17 | 317.34 |
| 2018-12-14 | 315.72 |
| 2018-12-13 | 323.78 |
| 2018-12-12 | 323.78 |
| 2018-12-11 | 326.97 |
| 2018-12-10 | 334.93 |
| 2018-12-07 | 349.27 |
| 2018-12-06 | 347.68 |
| 2018-12-05 | 357.24 |
| 2018-12-04 | 349.27 |
| 2018-12-03 | 354.05 |
| 2018-11-30 | 362.02 |
| 2018-11-29 | 358.83 |
| 2018-11-28 | 256.87 |
| 2018-11-27 | 256.87 |
| 2018-11-26 | 256.87 |
| 2018-11-23 | 260.05 |
| 2018-11-22 | 260.05 |
| 2018-11-21 | 253.68 |
| 2018-11-20 | 252.09 |
| 2018-11-19 | 252.09 |
| 2018-11-16 | 252.09 |
| 2018-11-15 | 247.31 |
| 2018-11-14 | 250.50 |
| 2018-11-13 | 247.31 |
| 2018-11-12 | 253.68 |
| 2018-11-09 | 256.87 |
| 2018-11-08 | 256.87 |
| 2018-11-07 | 256.87 |
| 2018-11-06 | 263.24 |
| 2018-11-05 | 264.83 |
| 2018-11-02 | 264.83 |
| 2018-11-01 | 256.87 |
| 2018-10-31 | 264.83 |
| 2018-10-30 | 252.09 |
| 2018-10-29 | 252.09 |
| 2018-10-26 | 250.50 |
| 2018-10-25 | 250.50 |
| 2018-10-24 | 250.50 |
| 2018-10-23 | 250.50 |
| 2018-10-22 | 252.09 |
| 2018-10-19 | 258.46 |
| 2018-10-18 | 250.50 |
| 2018-10-16 | 255.27 |
| 2018-10-15 | 253.68 |
| 2018-10-12 | 258.46 |
| 2018-10-11 | 250.50 |
| 2018-10-10 | 256.87 |
| 2018-10-09 | 256.87 |
| 2018-10-08 | 256.87 |
| 2018-10-05 | 256.87 |
| 2018-10-04 | 266.43 |
| 2018-10-03 | 268.02 |
| 2018-10-02 | 261.65 |
| 2018-09-28 | 266.43 |
| 2018-09-27 | 266.43 |
| 2018-09-26 | 260.05 |
| 2018-09-24 | 264.83 |
| 2018-09-21 | 264.83 |
| 2018-09-20 | 255.27 |
| 2018-09-19 | 255.27 |
| 2018-09-18 | 255.27 |
| 2018-09-17 | 256.87 |
| 2018-09-14 | 256.87 |
| 2018-09-13 | 264.83 |
| 2018-09-12 | 256.87 |
| 2018-09-11 | 258.46 |
| 2018-09-10 | 263.24 |
| 2018-09-07 | 266.43 |
| 2018-09-06 | 266.43 |
| 2018-09-05 | 266.43 |
| 2018-09-04 | 268.02 |
| 2018-09-03 | 263.24 |
| 2018-08-31 | 266.43 |
| 2018-08-30 | 264.83 |
| 2018-08-29 | 261.65 |
| 2018-08-28 | 264.83 |
| 2018-08-27 | 261.65 |
| 2018-08-24 | 269.61 |
| 2018-08-23 | 234.56 |
| 2018-08-22 | 197.22 |
| 2018-08-21 | 198.77 |
| 2018-08-20 | 187.88 |
| 2018-08-17 | 187.88 |
| 2018-08-16 | 186.32 |
| 2018-08-15 | 186.32 |
| 2018-08-14 | 192.55 |
| 2018-08-13 | 190.99 |
| 2018-08-10 | 190.99 |
| 2018-08-09 | 190.99 |
| 2018-08-08 | 190.99 |
| 2018-08-07 | 194.10 |
| 2018-08-06 | 194.10 |
| 2018-08-03 | 194.10 |
| 2018-08-02 | 194.10 |
| 2018-08-01 | 201.89 |
| 2018-07-31 | 203.44 |
| 2018-07-30 | 203.44 |
| 2018-07-27 | 203.44 |
| 2018-07-26 | 203.44 |
| 2018-07-25 | 211.22 |
| 2018-07-24 | 211.22 |
| 2018-07-23 | 201.89 |
| 2018-07-20 | 201.89 |
| 2018-07-19 | 201.89 |
| 2018-07-18 | 205.00 |
| 2018-07-17 | 211.22 |
| 2018-07-16 | 211.22 |
| 2018-07-13 | 223.67 |
| 2018-07-12 | 223.67 |
| 2018-07-11 | 201.89 |
| 2018-07-10 | 200.33 |
| 2018-07-09 | 198.77 |
| 2018-07-06 | 195.66 |
| 2018-07-05 | 201.89 |
| 2018-07-04 | 212.78 |
| 2018-07-03 | 209.67 |
| 2018-06-29 | 211.22 |
| 2018-06-28 | 225.23 |
| 2018-06-27 | 250.12 |
| 2018-06-26 | 251.68 |
| 2018-06-25 | 250.12 |
| 2018-06-22 | 250.12 |
| 2018-06-21 | 257.91 |
| 2018-06-20 | 251.68 |
| 2018-06-19 | 251.68 |
| 2018-06-15 | 257.91 |
| 2018-06-14 | 261.02 |
| 2018-06-13 | 257.91 |
| 2018-06-12 | 254.79 |
| 2018-06-11 | 257.91 |
| 2018-06-08 | 251.68 |
| 2018-06-07 | 257.91 |
| 2018-06-06 | 250.12 |
| 2018-06-05 | 242.34 |
| 2018-06-04 | 237.68 |
| 2018-06-01 | 234.56 |
| 2018-05-31 | 229.90 |
| 2018-05-30 | 231.45 |
| 2018-05-29 | 236.12 |
| 2018-05-28 | 236.12 |
| 2018-05-25 | 240.79 |
| 2018-05-24 | 242.34 |
| 2018-05-23 | 248.57 |
| 2018-05-21 | 253.24 |
| 2018-05-18 | 253.24 |
| 2018-05-17 | 239.23 |
| 2018-05-16 | 243.90 |
| 2018-05-15 | 243.90 |
| 2018-05-14 | 243.90 |
| 2018-05-11 | 243.90 |
| 2018-05-10 | 253.24 |
| 2018-05-09 | 253.24 |
| 2018-05-08 | 254.79 |
| 2018-05-07 | 254.79 |
| 2018-05-04 | 254.79 |
| 2018-05-03 | 254.79 |
| 2018-05-02 | 254.79 |
| 2018-04-30 | 254.79 |
| 2018-04-27 | 254.79 |
| 2018-04-26 | 254.79 |
| 2018-04-25 | 254.79 |
| 2018-04-24 | 254.79 |
| 2018-04-23 | 254.79 |
| 2018-04-20 | 254.79 |
| 2018-04-19 | 242.34 |
| 2018-04-18 | 242.34 |
| 2018-04-17 | 245.46 |
| 2018-04-16 | 245.46 |
| 2018-04-13 | 245.46 |
| 2018-04-12 | 237.68 |
| 2018-04-11 | 239.23 |
| 2018-04-10 | 247.01 |
| 2018-04-09 | 247.01 |
| 2018-04-06 | 248.57 |
| 2018-04-04 | 254.79 |
| 2018-04-03 | 254.79 |
| 2018-03-29 | 254.79 |
| 2018-03-28 | 254.79 |
| 2018-03-27 | 254.79 |
| 2018-03-26 | 254.79 |
| 2018-03-23 | 257.91 |
| 2018-03-22 | 257.91 |
| 2018-03-21 | 257.91 |
| 2018-03-20 | 257.91 |
| 2018-03-19 | 257.91 |
| 2018-03-16 | 257.91 |
| 2018-03-15 | 256.35 |
| 2018-03-14 | 257.91 |
| 2018-03-13 | 257.91 |
| 2018-03-12 | 257.91 |
| 2018-03-09 | 257.91 |
| 2018-03-08 | 247.01 |
| 2018-03-07 | 247.01 |
| 2018-03-06 | 250.12 |
| 2018-03-05 | 245.46 |
| 2018-03-02 | 245.46 |
| 2018-03-01 | 250.12 |
| 2018-02-28 | 250.12 |
| 2018-02-27 | 250.12 |
| 2018-02-26 | 253.24 |
| 2018-02-23 | 253.24 |
| 2018-02-22 | 265.69 |
| 2018-02-21 | 247.01 |
| 2018-02-20 | 247.01 |
| 2018-02-15 | 261.02 |
| 2018-02-14 | 261.02 |
| 2018-02-13 | 250.12 |
| 2018-02-12 | 248.57 |
| 2018-02-09 | 248.57 |
| 2018-02-08 | 250.12 |
| 2018-02-07 | 250.12 |
| 2018-02-06 | 256.35 |
| 2018-02-05 | 262.57 |
| 2018-02-02 | 262.57 |
| 2018-02-01 | 265.69 |
| 2018-01-31 | 265.69 |
| 2018-01-30 | 265.69 |
| 2018-01-29 | 278.13 |
| 2018-01-26 | 264.13 |
| 2018-01-25 | 259.46 |
| 2018-01-24 | 261.02 |
| 2018-01-23 | 261.02 |
| 2018-01-22 | 256.35 |
| 2018-01-19 | 261.02 |
| 2018-01-18 | 262.57 |
| 2018-01-17 | 262.57 |
| 2018-01-16 | 262.57 |
| 2018-01-15 | 262.57 |
| 2018-01-12 | 262.57 |
| 2018-01-11 | 262.57 |
| 2018-01-10 | 257.91 |
| 2018-01-09 | 257.91 |
| 2018-01-08 | 267.24 |
| 2018-01-05 | 271.91 |
| 2018-01-04 | 271.91 |
| 2018-01-03 | 268.80 |
| 2018-01-02 | 268.80 |
| 2017-12-29 | 268.80 |
| 2017-12-28 | 267.24 |
| 2017-12-27 | 267.24 |
| 2017-12-22 | 267.24 |
| 2017-12-21 | 267.24 |
| 2017-12-20 | 265.69 |
| 2017-12-19 | 265.69 |
| 2017-12-18 | 265.69 |
| 2017-12-15 | 265.69 |
| 2017-12-14 | 253.24 |
| 2017-12-13 | 253.24 |
| 2017-12-12 | 262.45 |
| 2017-12-11 | 262.45 |
| 2017-12-08 | 262.45 |
| 2017-12-07 | 262.45 |
| 2017-12-06 | 262.45 |
| 2017-12-05 | 268.59 |
| 2017-12-04 | 276.27 |
| 2017-12-01 | 268.59 |
| 2017-11-30 | 265.52 |
| 2017-11-29 | 267.06 |
| 2017-11-28 | 265.52 |
| 2017-11-27 | 260.92 |
| 2017-11-24 | 268.59 |
| 2017-11-23 | 253.24 |
| 2017-11-22 | 267.06 |
| 2017-11-21 | 268.59 |
| 2017-11-20 | 270.13 |
| 2017-11-17 | 265.52 |
| 2017-11-16 | 265.52 |
| 2017-11-15 | 276.27 |
| 2017-11-14 | 276.27 |
| 2017-11-13 | 280.88 |
| 2017-11-10 | 271.67 |
| 2017-11-09 | 267.06 |
| 2017-11-08 | 257.84 |
| 2017-11-07 | 257.84 |
| 2017-11-06 | 244.02 |
| 2017-11-03 | 244.02 |
| 2017-11-02 | 253.24 |
| 2017-11-01 | 257.84 |
| 2017-10-31 | 257.84 |
| 2017-10-30 | 250.17 |
| 2017-10-27 | 254.77 |
| 2017-10-26 | 254.77 |
| 2017-10-25 | 254.77 |
| 2017-10-24 | 254.77 |
| 2017-10-23 | 254.77 |
| 2017-10-20 | 257.84 |
| 2017-10-19 | 259.38 |
| 2017-10-18 | 259.38 |
| 2017-10-17 | 259.38 |
| 2017-10-16 | 259.38 |
| 2017-10-13 | 253.24 |
| 2017-10-12 | 256.31 |
| 2017-10-11 | 256.31 |
| 2017-10-10 | 256.31 |
| 2017-10-09 | 254.77 |
| 2017-10-06 | 254.77 |
| 2017-10-04 | 256.31 |
| 2017-10-03 | 253.24 |
| 2017-09-29 | 253.24 |
| 2017-09-28 | 253.24 |
| 2017-09-27 | 253.24 |
| 2017-09-26 | 237.88 |
| 2017-09-25 | 237.88 |
| 2017-09-22 | 242.49 |
| 2017-09-21 | 242.49 |
| 2017-09-20 | 242.49 |
| 2017-09-19 | 245.56 |
| 2017-09-18 | 245.56 |
| 2017-09-15 | 239.41 |
| 2017-09-14 | 247.09 |
| 2017-09-13 | 238.19 |
| 2017-09-12 | 238.19 |
| 2017-09-11 | 236.69 |
| 2017-09-08 | 238.19 |
| 2017-09-07 | 238.19 |
| 2017-09-06 | 241.18 |
| 2017-09-05 | 229.21 |
| 2017-09-04 | 223.22 |
| 2017-09-01 | 223.22 |
| 2017-08-31 | 223.22 |
| 2017-08-30 | 221.73 |
| 2017-08-29 | 221.73 |
| 2017-08-28 | 218.73 |
| 2017-08-25 | 232.20 |
| 2017-08-24 | 232.20 |
| 2017-08-22 | 232.20 |
| 2017-08-21 | 229.21 |
| 2017-08-18 | 241.18 |
| 2017-08-17 | 241.18 |
| 2017-08-16 | 241.18 |
| 2017-08-15 | 241.18 |
| 2017-08-14 | 229.21 |
| 2017-08-11 | 229.21 |
| 2017-08-10 | 241.18 |
| 2017-08-09 | 253.15 |
| 2017-08-08 | 253.15 |
| 2017-08-07 | 253.15 |
| 2017-08-04 | 251.65 |
| 2017-08-03 | 250.16 |
| 2017-08-02 | 248.66 |
| 2017-08-01 | 257.64 |
| 2017-07-31 | 259.14 |
| 2017-07-28 | 259.14 |
| 2017-07-27 | 256.14 |
| 2017-07-26 | 254.65 |
| 2017-07-25 | 248.66 |
| 2017-07-24 | 253.15 |
| 2017-07-21 | 253.15 |
| 2017-07-20 | 251.65 |
| 2017-07-19 | 250.16 |
| 2017-07-18 | 251.65 |
| 2017-07-17 | 251.65 |
| 2017-07-14 | 253.15 |
| 2017-07-13 | 239.68 |
| 2017-07-12 | 229.21 |
| 2017-07-11 | 224.72 |
| 2017-07-10 | 226.21 |
| 2017-07-07 | 226.21 |
| 2017-07-06 | 226.21 |
| 2017-07-05 | 224.72 |
| 2017-07-04 | 221.73 |
| 2017-07-03 | 221.73 |
| 2017-06-30 | 220.23 |
| 2017-06-29 | 221.73 |
| 2017-06-28 | 223.22 |
| 2017-06-27 | 221.73 |
| 2017-06-26 | 217.24 |
| 2017-06-23 | 211.25 |
| 2017-06-22 | 214.24 |
| 2017-06-21 | 202.27 |
| 2017-06-20 | 202.27 |
| 2017-06-19 | 202.27 |
| 2017-06-16 | 202.27 |
| 2017-06-15 | 200.78 |
| 2017-06-14 | 199.28 |
| 2017-06-13 | 199.28 |
| 2017-06-12 | 199.28 |
| 2017-06-09 | 208.26 |
| 2017-06-08 | 206.76 |
| 2017-06-07 | 206.76 |
| 2017-06-06 | 206.76 |
| 2017-06-05 | 206.76 |
| 2017-06-02 | 206.76 |
| 2017-06-01 | 209.75 |
| 2017-05-31 | 211.25 |
| 2017-05-29 | 199.28 |
| 2017-05-26 | 199.28 |
| 2017-05-25 | 199.28 |
| 2017-05-24 | 199.28 |
| 2017-05-23 | 199.28 |
| 2017-05-22 | 199.28 |
| 2017-05-19 | 203.77 |
| 2017-05-18 | 205.27 |
| 2017-05-17 | 205.27 |
| 2017-05-16 | 199.28 |
| 2017-05-15 | 193.29 |
| 2017-05-12 | 199.28 |
| 2017-05-11 | 206.76 |
| 2017-05-10 | 206.76 |
| 2017-05-09 | 209.75 |
| 2017-05-08 | 206.76 |
| 2017-05-05 | 206.76 |
| 2017-05-04 | 206.76 |
| 2017-05-02 | 206.76 |
| 2017-04-28 | 209.75 |
| 2017-04-27 | 206.76 |
| 2017-04-26 | 214.24 |
| 2017-04-25 | 214.24 |
| 2017-04-24 | 209.75 |
| 2017-04-21 | 217.24 |
| 2017-04-20 | 217.24 |
| 2017-04-19 | 211.25 |
| 2017-04-18 | 209.75 |
| 2017-04-13 | 206.76 |
| 2017-04-12 | 206.76 |
| 2017-04-11 | 223.22 |
| 2017-04-10 | 223.22 |
| 2017-04-07 | 214.24 |
| 2017-04-06 | 214.24 |
| 2017-04-05 | 214.24 |
| 2017-04-03 | 214.24 |
| 2017-03-31 | 214.24 |
| 2017-03-30 | 214.24 |
| 2017-03-29 | 215.74 |
| 2017-03-28 | 214.24 |
| 2017-03-27 | 217.24 |
| 2017-03-24 | 223.22 |
| 2017-03-23 | 221.73 |
| 2017-03-22 | 211.25 |
| 2017-03-21 | 211.25 |
| 2017-03-20 | 214.24 |
| 2017-03-17 | 214.24 |
| 2017-03-16 | 211.25 |
| 2017-03-15 | 211.25 |
| 2017-03-14 | 205.27 |
| 2017-03-13 | 205.27 |
| 2017-03-10 | 206.76 |
| 2017-03-09 | 208.26 |
| 2017-03-08 | 205.27 |
| 2017-03-07 | 205.27 |
| 2017-03-06 | 208.26 |
| 2017-03-03 | 205.27 |
| 2017-03-02 | 205.27 |
| 2017-03-01 | 200.78 |
| 2017-02-28 | 193.29 |
| 2017-02-27 | 188.80 |
| 2017-02-24 | 188.80 |
| 2017-02-23 | 190.30 |
| 2017-02-22 | 188.80 |
| 2017-02-21 | 190.30 |
| 2017-02-20 | 190.30 |
| 2017-02-17 | 190.30 |
| 2017-02-16 | 190.30 |
| 2017-02-15 | 185.81 |
| 2017-02-14 | 184.32 |
| 2017-02-13 | 184.32 |
| 2017-02-10 | 185.81 |
| 2017-02-09 | 185.81 |
| 2017-02-08 | 185.81 |
| 2017-02-07 | 187.31 |
| 2017-02-06 | 191.80 |
| 2017-02-03 | 185.81 |
| 2017-02-02 | 184.32 |
| 2017-02-01 | 188.80 |
| 2017-01-27 | 193.29 |
| 2017-01-26 | 193.29 |
| 2017-01-25 | 187.31 |
| 2017-01-24 | 188.80 |
| 2017-01-23 | 187.31 |
| 2017-01-20 | 187.31 |
| 2017-01-19 | 185.81 |
| 2017-01-18 | 176.83 |
| 2017-01-17 | 184.32 |
| 2017-01-16 | 187.31 |
| 2017-01-13 | 181.32 |
| 2017-01-12 | 179.83 |
| 2017-01-11 | 179.83 |
| 2017-01-10 | 187.31 |
| 2017-01-09 | 181.32 |
| 2017-01-06 | 179.83 |
| 2017-01-05 | 179.83 |
| 2017-01-04 | 179.83 |
| 2017-01-03 | 188.80 |
| 2016-12-30 | 188.80 |
| 2016-12-29 | 176.83 |
| 2016-12-28 | 173.84 |
| 2016-12-23 | 178.33 |
| 2016-12-22 | 181.32 |
| 2016-12-21 | 175.34 |
| 2016-12-20 | 175.34 |
| 2016-12-19 | 175.34 |
| 2016-12-16 | 175.34 |
| 2016-12-15 | 175.34 |
| 2016-12-14 | 179.23 |
| 2016-12-13 | 179.23 |
| 2016-12-12 | 179.23 |
| 2016-12-09 | 179.23 |
| 2016-12-08 | 177.74 |
| 2016-12-07 | 182.20 |
| 2016-12-06 | 179.23 |
| 2016-12-05 | 182.20 |
| 2016-12-02 | 179.23 |
| 2016-12-01 | 185.17 |
| 2016-11-30 | 183.68 |
| 2016-11-29 | 177.74 |
| 2016-11-28 | 192.60 |
| 2016-11-25 | 186.65 |
| 2016-11-24 | 186.65 |
| 2016-11-23 | 183.68 |
| 2016-11-22 | 183.68 |
| 2016-11-21 | 182.20 |
| 2016-11-18 | 188.14 |
| 2016-11-17 | 188.14 |
| 2016-11-16 | 186.65 |
| 2016-11-15 | 179.23 |
| 2016-11-14 | 177.74 |
| 2016-11-11 | 182.20 |
| 2016-11-10 | 182.20 |
| 2016-11-09 | 170.32 |
| 2016-11-08 | 179.23 |
| 2016-11-07 | 179.23 |
| 2016-11-04 | 179.23 |
| 2016-11-03 | 179.23 |
| 2016-11-02 | 179.23 |
| 2016-11-01 | 179.23 |
| 2016-10-31 | 179.23 |
| 2016-10-28 | 179.23 |
| 2016-10-27 | 173.29 |
| 2016-10-26 | 165.86 |
| 2016-10-25 | 149.52 |
| 2016-10-24 | 149.52 |
| 2016-10-20 | 145.07 |
| 2016-10-19 | 140.61 |
| 2016-10-18 | 140.61 |
| 2016-10-17 | 145.07 |
| 2016-10-14 | 143.58 |
| 2016-10-13 | 149.52 |
| 2016-10-12 | 145.07 |
| 2016-10-11 | 145.07 |
| 2016-10-07 | 145.07 |
| 2016-10-06 | 145.07 |
| 2016-10-05 | 145.07 |
| 2016-10-04 | 145.07 |
| 2016-10-03 | 151.01 |
| 2016-09-30 | 143.58 |
| 2016-09-29 | 142.10 |
| 2016-09-28 | 145.07 |
| 2016-09-27 | 145.07 |
| 2016-09-26 | 145.07 |
| 2016-09-23 | 137.64 |
| 2016-09-22 | 140.61 |
| 2016-09-21 | 142.10 |
| 2016-09-20 | 137.64 |
| 2016-09-19 | 137.64 |
| 2016-09-15 | 137.64 |
| 2016-09-14 | 137.64 |
| 2016-09-13 | 137.64 |
| 2016-09-12 | 137.64 |
| 2016-09-09 | 137.64 |
| 2016-09-08 | 136.16 |
| 2016-09-07 | 134.67 |
| 2016-09-06 | 140.61 |
| 2016-09-05 | 133.18 |
| 2016-09-02 | 133.18 |
| 2016-09-01 | 133.18 |
| 2016-08-31 | 133.18 |
| 2016-08-30 | 132.00 |
| 2016-08-29 | 134.90 |
| 2016-08-26 | 132.00 |
| 2016-08-25 | 129.10 |
| 2016-08-24 | 129.10 |
| 2016-08-23 | 129.10 |
| 2016-08-22 | 129.10 |
| 2016-08-19 | 129.10 |
| 2016-08-18 | 129.10 |
| 2016-08-17 | 133.45 |
| 2016-08-16 | 132.00 |
| 2016-08-15 | 129.10 |
| 2016-08-12 | 129.10 |
| 2016-08-11 | 129.10 |
| 2016-08-10 | 133.45 |
| 2016-08-09 | 134.90 |
| 2016-08-08 | 129.10 |
| 2016-08-05 | 129.10 |
| 2016-08-04 | 129.10 |
| 2016-08-03 | 133.45 |
| 2016-08-01 | 133.45 |
| 2016-07-29 | 129.10 |
| 2016-07-28 | 129.10 |
| 2016-07-27 | 129.10 |
| 2016-07-26 | 127.65 |
| 2016-07-25 | 127.65 |
| 2016-07-22 | 129.10 |
| 2016-07-21 | 132.00 |
| 2016-07-20 | 134.90 |
| 2016-07-19 | 134.90 |
| 2016-07-18 | 134.90 |
| 2016-07-15 | 134.90 |
| 2016-07-14 | 134.90 |
| 2016-07-13 | 132.00 |
| 2016-07-12 | 134.90 |
| 2016-07-11 | 134.90 |
| 2016-07-08 | 134.90 |
| 2016-07-07 | 134.90 |
| 2016-07-06 | 134.90 |
| 2016-07-05 | 136.35 |
| 2016-07-04 | 126.20 |
| 2016-06-30 | 124.75 |
| 2016-06-29 | 124.75 |
| 2016-06-28 | 124.75 |
| 2016-06-27 | 139.25 |
| 2016-06-24 | 139.25 |
| 2016-06-23 | 139.25 |
| 2016-06-22 | 139.25 |
| 2016-06-21 | 139.25 |
| 2016-06-20 | 139.25 |
| 2016-06-17 | 129.10 |
| 2016-06-16 | 137.80 |
| 2016-06-15 | 139.25 |
| 2016-06-14 | 127.65 |
| 2016-06-13 | 129.10 |
| 2016-06-10 | 129.10 |
| 2016-06-08 | 129.10 |
| 2016-06-07 | 129.10 |
| 2016-06-06 | 127.65 |
| 2016-06-03 | 134.90 |
| 2016-06-02 | 134.90 |
| 2016-06-01 | 132.00 |
| 2016-05-31 | 132.00 |
| 2016-05-30 | 132.00 |
| 2016-05-27 | 130.55 |
| 2016-05-26 | 130.55 |
| 2016-05-25 | 132.00 |
| 2016-05-24 | 132.00 |
| 2016-05-23 | 132.00 |
| 2016-05-20 | 132.00 |
| 2016-05-19 | 130.55 |
| 2016-05-18 | 130.55 |
| 2016-05-17 | 130.55 |
| 2016-05-16 | 134.90 |
| 2016-05-13 | 132.00 |
| 2016-05-12 | 132.00 |
| 2016-05-11 | 132.00 |
| 2016-05-10 | 132.00 |
| 2016-05-09 | 132.00 |
| 2016-05-06 | 133.45 |
| 2016-05-05 | 134.90 |
| 2016-05-04 | 134.90 |
| 2016-05-03 | 132.00 |
| 2016-04-29 | 132.00 |
| 2016-04-28 | 136.35 |
| 2016-04-27 | 136.35 |
| 2016-04-26 | 136.35 |
| 2016-04-25 | 140.70 |
| 2016-04-22 | 132.00 |
| 2016-04-21 | 133.45 |
| 2016-04-20 | 133.45 |
| 2016-04-19 | 130.55 |
| 2016-04-18 | 136.35 |
| 2016-04-15 | 136.35 |
| 2016-04-14 | 136.35 |
| 2016-04-13 | 134.90 |
| 2016-04-12 | 136.35 |
| 2016-04-11 | 136.35 |
| 2016-04-08 | 136.35 |
| 2016-04-07 | 136.35 |
| 2016-04-06 | 133.45 |
| 2016-04-05 | 132.00 |
| 2016-04-01 | 132.00 |
| 2016-03-31 | 129.10 |
| 2016-03-30 | 129.10 |
| 2016-03-29 | 126.20 |
| 2016-03-24 | 126.20 |
| 2016-03-23 | 126.20 |
| 2016-03-22 | 126.20 |
| 2016-03-21 | 124.75 |
| 2016-03-18 | 123.30 |
| 2016-03-17 | 132.00 |
| 2016-03-16 | 121.85 |
| 2016-03-15 | 123.30 |
| 2016-03-14 | 123.30 |
| 2016-03-11 | 123.30 |
| 2016-03-10 | 123.30 |
| 2016-03-09 | 123.30 |
| 2016-03-08 | 121.85 |
| 2016-03-07 | 121.85 |
| 2016-03-04 | 121.85 |
| 2016-03-03 | 130.55 |
| 2016-03-02 | 120.40 |
| 2016-03-01 | 124.75 |
| 2016-02-29 | 124.75 |
| 2016-02-26 | 132.00 |
| 2016-02-25 | 132.00 |
| 2016-02-24 | 142.15 |
| 2016-02-23 | 142.15 |
| 2016-02-22 | 142.15 |
| 2016-02-19 | 142.15 |
| 2016-02-18 | 139.25 |
| 2016-02-17 | 136.35 |
| 2016-02-16 | 136.35 |
| 2016-02-15 | 132.00 |
| 2016-02-12 | 139.25 |
| 2016-02-11 | 139.25 |
| 2016-02-05 | 139.25 |
| 2016-02-04 | 139.25 |
| 2016-02-03 | 139.25 |
| 2016-02-02 | 139.25 |
| 2016-02-01 | 139.25 |
| 2016-01-29 | 139.25 |
| 2016-01-28 | 143.60 |
| 2016-01-27 | 146.50 |
| 2016-01-26 | 140.70 |
| 2016-01-25 | 140.70 |
| 2016-01-22 | 139.25 |
| 2016-01-21 | 139.25 |
| 2016-01-20 | 146.50 |
| 2016-01-19 | 146.50 |
| 2016-01-18 | 158.10 |
| 2016-01-15 | 158.10 |
| 2016-01-14 | 158.10 |
| 2016-01-13 | 158.10 |
| 2016-01-12 | 158.10 |
| 2016-01-11 | 161.00 |
| 2016-01-08 | 159.55 |
| 2016-01-07 | 159.55 |
| 2016-01-06 | 159.55 |
| 2016-01-05 | 159.55 |
| 2016-01-04 | 163.90 |
| 2015-12-31 | 163.90 |
| 2015-12-30 | 163.90 |
| 2015-12-29 | 163.90 |
| 2015-12-28 | 156.65 |
| 2015-12-24 | 163.90 |
| 2015-12-23 | 163.90 |
| 2015-12-22 | 163.90 |
| 2015-12-21 | 163.90 |
| 2015-12-18 | 163.90 |
| 2015-12-17 | 163.90 |
| 2015-12-16 | 162.16 |
| 2015-12-15 | 162.16 |
| 2015-12-14 | 156.39 |
| 2015-12-11 | 152.07 |
| 2015-12-10 | 152.07 |
| 2015-12-09 | 152.07 |
| 2015-12-08 | 152.07 |
| 2015-12-07 | 153.51 |
| 2015-12-04 | 149.19 |
| 2015-12-03 | 149.19 |
| 2015-12-02 | 152.07 |
| 2015-12-01 | 152.07 |
| 2015-11-30 | 154.95 |
| 2015-11-27 | 154.95 |
| 2015-11-26 | 162.16 |
| 2015-11-25 | 162.16 |
| 2015-11-24 | 156.39 |
| 2015-11-23 | 159.28 |
| 2015-11-20 | 159.28 |
| 2015-11-19 | 160.72 |
| 2015-11-18 | 156.39 |
| 2015-11-17 | 166.48 |
| 2015-11-16 | 162.16 |
| 2015-11-13 | 162.16 |
| 2015-11-12 | 156.39 |
| 2015-11-11 | 167.92 |
| 2015-11-10 | 167.92 |
| 2015-11-09 | 167.92 |
| 2015-11-06 | 167.92 |
| 2015-11-05 | 170.80 |
| 2015-11-04 | 170.80 |
| 2015-11-03 | 170.80 |
| 2015-11-02 | 156.39 |
| 2015-10-30 | 157.84 |
| 2015-10-29 | 166.48 |
| 2015-10-28 | 159.28 |
| 2015-10-27 | 159.28 |
| 2015-10-26 | 160.72 |
| 2015-10-23 | 166.48 |
| 2015-10-22 | 165.04 |
| 2015-10-20 | 166.48 |
| 2015-10-19 | 162.16 |
| 2015-10-16 | 165.04 |
| 2015-10-15 | 170.80 |
| 2015-10-14 | 170.80 |
| 2015-10-13 | 170.80 |
| 2015-10-12 | 170.80 |
| 2015-10-09 | 170.80 |
| 2015-10-08 | 165.04 |
| 2015-10-07 | 172.24 |
| 2015-10-06 | 165.04 |
| 2015-10-05 | 166.48 |
| 2015-10-02 | 162.16 |
| 2015-09-30 | 162.16 |
| 2015-09-29 | 159.28 |
| 2015-09-25 | 159.28 |
| 2015-09-24 | 159.28 |
| 2015-09-23 | 159.28 |
| 2015-09-22 | 159.28 |
| 2015-09-21 | 159.28 |
| 2015-09-18 | 159.28 |
| 2015-09-17 | 157.84 |
| 2015-09-16 | 157.84 |
| 2015-09-15 | 156.39 |
| 2015-09-14 | 152.07 |
| 2015-09-11 | 159.28 |
| 2015-09-10 | 159.28 |
| 2015-09-09 | 159.28 |
| 2015-09-08 | 159.28 |
| 2015-09-07 | 159.28 |
| 2015-09-04 | 159.28 |
| 2015-09-02 | 157.84 |
| 2015-09-01 | 159.28 |
| 2015-08-31 | 165.04 |
| 2015-08-28 | 165.33 |
| 2015-08-27 | 154.03 |
| 2015-08-26 | 154.03 |
| 2015-08-25 | 152.62 |
| 2015-08-24 | 148.39 |
| 2015-08-21 | 173.79 |
| 2015-08-20 | 182.26 |
| 2015-08-19 | 179.44 |
| 2015-08-18 | 187.91 |
| 2015-08-17 | 183.67 |
| 2015-08-14 | 185.08 |
| 2015-08-13 | 186.49 |
| 2015-08-12 | 183.67 |
| 2015-08-11 | 189.32 |
| 2015-08-10 | 189.32 |
| 2015-08-07 | 186.49 |
| 2015-08-06 | 183.67 |
| 2015-08-05 | 183.67 |
| 2015-08-04 | 183.67 |
| 2015-08-03 | 182.26 |
| 2015-07-31 | 189.32 |
| 2015-07-30 | 189.32 |
| 2015-07-29 | 189.32 |
| 2015-07-28 | 189.32 |
| 2015-07-27 | 189.32 |
| 2015-07-24 | 194.96 |
| 2015-07-23 | 199.20 |
| 2015-07-22 | 190.73 |
| 2015-07-21 | 189.32 |
| 2015-07-20 | 187.91 |
| 2015-07-17 | 185.08 |
| 2015-07-16 | 182.26 |
| 2015-07-15 | 182.26 |
| 2015-07-14 | 192.14 |
| 2015-07-13 | 179.44 |
| 2015-07-10 | 183.67 |
| 2015-07-09 | 173.79 |
| 2015-07-08 | 173.79 |
| 2015-07-07 | 179.44 |
| 2015-07-06 | 187.91 |
| 2015-07-03 | 203.43 |
| 2015-07-02 | 203.43 |
| 2015-06-30 | 224.60 |
| 2015-06-29 | 209.08 |
| 2015-06-26 | 217.54 |
| 2015-06-25 | 217.54 |
| 2015-06-24 | 210.49 |
| 2015-06-23 | 217.54 |
| 2015-06-22 | 213.31 |
| 2015-06-19 | 207.66 |
| 2015-06-18 | 210.49 |
| 2015-06-17 | 209.08 |
| 2015-06-16 | 206.25 |
| 2015-06-15 | 210.49 |
| 2015-06-12 | 211.90 |
| 2015-06-11 | 211.90 |
| 2015-06-10 | 211.90 |
| 2015-06-09 | 209.08 |
| 2015-06-08 | 217.54 |
| 2015-06-05 | 213.31 |
| 2015-06-04 | 214.72 |
| 2015-06-03 | 223.19 |
| 2015-06-02 | 221.78 |
| 2015-06-01 | 214.72 |
| 2015-05-29 | 218.95 |
| 2015-05-28 | 216.13 |
| 2015-05-27 | 214.72 |
| 2015-05-26 | 216.13 |
| 2015-05-22 | 216.13 |
| 2015-05-21 | 211.90 |
| 2015-05-20 | 203.43 |
| 2015-05-19 | 202.02 |
| 2015-05-18 | 203.43 |
| 2015-05-15 | 207.66 |
| 2015-05-14 | 203.43 |
| 2015-05-13 | 211.90 |
| 2015-05-12 | 214.72 |
| 2015-05-11 | 217.54 |
| 2015-05-08 | 217.54 |
| 2015-05-07 | 218.95 |
| 2015-05-06 | 227.42 |
| 2015-05-05 | 226.01 |
| 2015-05-04 | 221.78 |
| 2015-04-30 | 217.54 |
| 2015-04-29 | 217.54 |
| 2015-04-28 | 217.54 |
| 2015-04-27 | 220.37 |
| 2015-04-24 | 214.72 |
| 2015-04-23 | 214.72 |
| 2015-04-22 | 210.49 |
| 2015-04-21 | 213.31 |
| 2015-04-20 | 210.49 |
| 2015-04-17 | 217.54 |
| 2015-04-16 | 210.49 |
| 2015-04-15 | 210.49 |
| 2015-04-14 | 210.49 |
| 2015-04-13 | 216.13 |
| 2015-04-10 | 220.37 |
| 2015-04-09 | 203.43 |
| 2015-04-08 | 196.37 |
| 2015-04-02 | 194.96 |
| 2015-04-01 | 194.96 |
| 2015-03-31 | 196.37 |
| 2015-03-30 | 196.37 |
| 2015-03-27 | 202.02 |
| 2015-03-26 | 202.02 |
| 2015-03-25 | 202.02 |
| 2015-03-24 | 197.79 |
| 2015-03-23 | 196.37 |
| 2015-03-20 | 196.37 |
| 2015-03-19 | 196.37 |
| 2015-03-18 | 196.37 |
| 2015-03-17 | 197.79 |
| 2015-03-16 | 196.37 |
| 2015-03-13 | 193.55 |
| 2015-03-12 | 193.55 |
| 2015-03-11 | 194.96 |
| 2015-03-10 | 194.96 |
| 2015-03-09 | 197.79 |
| 2015-03-06 | 197.79 |
| 2015-03-05 | 196.37 |
| 2015-03-04 | 202.02 |
| 2015-03-03 | 196.37 |
| 2015-03-02 | 196.37 |
| 2015-02-27 | 196.37 |
| 2015-02-26 | 196.37 |
| 2015-02-25 | 203.43 |
| 2015-02-24 | 196.37 |
| 2015-02-23 | 202.02 |
| 2015-02-18 | 194.96 |
| 2015-02-17 | 194.96 |
| 2015-02-16 | 194.96 |
| 2015-02-13 | 194.96 |
| 2015-02-12 | 189.32 |
| 2015-02-11 | 194.96 |
| 2015-02-10 | 194.96 |
| 2015-02-09 | 189.32 |
| 2015-02-06 | 189.32 |
| 2015-02-05 | 189.32 |
| 2015-02-04 | 189.32 |
| 2015-02-03 | 189.32 |
| 2015-02-02 | 189.32 |
| 2015-01-30 | 189.32 |
| 2015-01-29 | 189.32 |
| 2015-01-28 | 189.32 |
| 2015-01-27 | 189.32 |
| 2015-01-26 | 186.49 |
| 2015-01-23 | 186.49 |
| 2015-01-22 | 186.49 |
| 2015-01-21 | 186.49 |
| 2015-01-20 | 186.49 |
| 2015-01-19 | 189.32 |
| 2015-01-16 | 189.32 |
| 2015-01-15 | 196.37 |
| 2015-01-14 | 193.55 |
| 2015-01-13 | 194.96 |
| 2015-01-12 | 193.55 |
| 2015-01-09 | 193.55 |
| 2015-01-08 | 196.37 |
| 2015-01-07 | 196.37 |
| 2015-01-06 | 199.20 |
| 2015-01-05 | 199.20 |
| 2015-01-02 | 199.20 |
| 2014-12-31 | 199.20 |
| 2014-12-30 | 189.32 |
| 2014-12-29 | 193.55 |
| 2014-12-24 | 194.96 |
| 2014-12-23 | 196.37 |
| 2014-12-22 | 197.79 |
| 2014-12-19 | 194.96 |
| 2014-12-18 | 194.96 |
| 2014-12-17 | 191.86 |
| 2014-12-16 | 190.45 |
| 2014-12-15 | 191.86 |
| 2014-12-12 | 197.47 |
| 2014-12-11 | 197.47 |
| 2014-12-10 | 197.47 |
| 2014-12-09 | 194.66 |
| 2014-12-08 | 207.29 |
| 2014-12-05 | 201.68 |
| 2014-12-04 | 201.68 |
| 2014-12-03 | 201.68 |
| 2014-12-02 | 207.29 |
| 2014-12-01 | 200.28 |
| 2014-11-28 | 205.89 |
| 2014-11-27 | 205.89 |
| 2014-11-26 | 205.89 |
| 2014-11-25 | 205.89 |
| 2014-11-24 | 210.10 |
| 2014-11-21 | 215.71 |
| 2014-11-20 | 208.70 |
| 2014-11-19 | 210.10 |
| 2014-11-18 | 211.50 |
| 2014-11-17 | 211.50 |
| 2014-11-14 | 208.70 |
| 2014-11-13 | 210.10 |
| 2014-11-12 | 208.70 |
| 2014-11-11 | 208.70 |
| 2014-11-10 | 208.70 |
| 2014-11-07 | 203.08 |
| 2014-11-06 | 210.10 |
| 2014-11-05 | 210.10 |
| 2014-11-04 | 211.50 |
| 2014-11-03 | 211.50 |
| 2014-10-31 | 212.91 |
| 2014-10-30 | 200.28 |
| 2014-10-29 | 200.28 |
| 2014-10-28 | 198.87 |
| 2014-10-27 | 208.70 |
| 2014-10-24 | 208.70 |
| 2014-10-23 | 208.70 |
| 2014-10-22 | 214.31 |
| 2014-10-21 | 203.08 |
| 2014-10-20 | 203.08 |
| 2014-10-17 | 203.08 |
| 2014-10-16 | 203.08 |
| 2014-10-15 | 203.08 |
| 2014-10-14 | 203.08 |
| 2014-10-13 | 204.49 |
| 2014-10-10 | 201.68 |
| 2014-10-09 | 211.50 |
| 2014-10-08 | 211.50 |
| 2014-10-07 | 208.70 |
| 2014-10-06 | 215.71 |
| 2014-10-03 | 201.68 |
| 2014-09-30 | 198.87 |
| 2014-09-29 | 211.50 |
| 2014-09-26 | 208.70 |
| 2014-09-25 | 211.45 |
| 2014-09-24 | 214.21 |
| 2014-09-23 | 216.96 |
| 2014-09-22 | 211.45 |
| 2014-09-19 | 207.32 |
| 2014-09-18 | 218.34 |
| 2014-09-17 | 221.10 |
| 2014-09-16 | 221.10 |
| 2014-09-15 | 221.10 |
| 2014-09-12 | 221.10 |
| 2014-09-11 | 218.34 |
| 2014-09-10 | 221.10 |
| 2014-09-08 | 218.34 |
| 2014-09-05 | 218.34 |
| 2014-09-04 | 222.48 |
| 2014-09-03 | 221.10 |
| 2014-09-02 | 218.34 |
| 2014-09-01 | 222.48 |
| 2014-08-29 | 223.85 |
| 2014-08-28 | 218.34 |
| 2014-08-27 | 225.23 |
| 2014-08-26 | 223.85 |
| 2014-08-25 | 218.34 |
| 2014-08-22 | 218.34 |
| 2014-08-21 | 219.72 |
| 2014-08-20 | 219.72 |
| 2014-08-19 | 219.72 |
| 2014-08-18 | 221.10 |
| 2014-08-15 | 222.48 |
| 2014-08-14 | 222.48 |
| 2014-08-13 | 221.10 |
| 2014-08-12 | 222.48 |
| 2014-08-11 | 221.10 |
| 2014-08-08 | 221.10 |
| 2014-08-07 | 221.10 |
| 2014-08-06 | 221.10 |
| 2014-08-05 | 221.10 |
| 2014-08-04 | 219.72 |
| 2014-08-01 | 226.61 |
| 2014-07-31 | 216.96 |
| 2014-07-30 | 218.34 |
| 2014-07-29 | 216.96 |
| 2014-07-28 | 216.96 |
| 2014-07-25 | 218.34 |
| 2014-07-24 | 221.10 |
| 2014-07-23 | 225.23 |
| 2014-07-22 | 216.96 |
| 2014-07-21 | 210.07 |
| 2014-07-18 | 230.75 |
| 2014-07-17 | 216.96 |
| 2014-07-16 | 216.96 |
| 2014-07-15 | 216.96 |
| 2014-07-14 | 216.96 |
| 2014-07-11 | 216.96 |
| 2014-07-10 | 221.10 |
| 2014-07-09 | 218.34 |
| 2014-07-08 | 218.34 |
| 2014-07-07 | 218.34 |
| 2014-07-04 | 215.59 |
| 2014-07-03 | 215.59 |
| 2014-07-02 | 205.94 |
| 2014-06-30 | 208.70 |
| 2014-06-27 | 214.21 |
| 2014-06-26 | 214.21 |
| 2014-06-25 | 222.48 |
| 2014-06-24 | 223.85 |
| 2014-06-23 | 225.23 |
| 2014-06-20 | 230.75 |
| 2014-06-19 | 230.75 |
| 2014-06-18 | 226.61 |
| 2014-06-17 | 227.99 |
| 2014-06-16 | 225.23 |
| 2014-06-13 | 222.48 |
| 2014-06-12 | 227.99 |
| 2014-06-11 | 225.23 |
| 2014-06-10 | 225.23 |
| 2014-06-09 | 225.23 |
| 2014-06-06 | 223.85 |
| 2014-06-05 | 223.85 |
| 2014-06-04 | 225.23 |
| 2014-06-03 | 223.85 |
| 2014-05-30 | 223.85 |
| 2014-05-29 | 225.23 |
| 2014-05-28 | 223.85 |
| 2014-05-27 | 223.85 |
| 2014-05-26 | 229.37 |
| 2014-05-23 | 230.75 |
| 2014-05-22 | 237.64 |
| 2014-05-21 | 216.96 |
| 2014-05-20 | 215.59 |
| 2014-05-19 | 214.21 |
| 2014-05-16 | 214.21 |
| 2014-05-15 | 214.21 |
| 2014-05-14 | 216.96 |
| 2014-05-13 | 214.21 |
| 2014-05-12 | 214.21 |
| 2014-05-09 | 215.59 |
| 2014-05-08 | 214.21 |
| 2014-05-07 | 212.83 |
| 2014-05-05 | 215.59 |
| 2014-05-02 | 216.96 |
| 2014-04-30 | 221.10 |
| 2014-04-29 | 223.85 |
| 2014-04-28 | 222.48 |
| 2014-04-25 | 222.48 |
| 2014-04-24 | 222.48 |
| 2014-04-23 | 222.48 |
| 2014-04-22 | 223.85 |
| 2014-04-17 | 223.85 |
| 2014-04-16 | 219.72 |
| 2014-04-15 | 216.96 |
| 2014-04-14 | 221.10 |
| 2014-04-11 | 223.85 |
| 2014-04-10 | 223.85 |
| 2014-04-09 | 223.85 |
| 2014-04-08 | 221.10 |
| 2014-04-07 | 221.10 |
| 2014-04-04 | 223.85 |
| 2014-04-03 | 223.85 |
| 2014-04-02 | 225.23 |
| 2014-04-01 | 222.48 |
| 2014-03-31 | 221.10 |
| 2014-03-28 | 216.96 |
| 2014-03-27 | 219.72 |
| 2014-03-26 | 221.10 |
| 2014-03-25 | 216.96 |
| 2014-03-24 | 222.48 |
| 2014-03-21 | 222.48 |
| 2014-03-20 | 218.34 |
| 2014-03-19 | 218.34 |
| 2014-03-18 | 219.72 |
| 2014-03-17 | 218.34 |
| 2014-03-14 | 221.10 |
| 2014-03-13 | 226.61 |
| 2014-03-12 | 226.61 |
| 2014-03-11 | 226.61 |
| 2014-03-10 | 227.99 |
| 2014-03-07 | 229.37 |
| 2014-03-06 | 229.37 |
| 2014-03-05 | 232.12 |
| 2014-03-04 | 225.23 |
| 2014-03-03 | 225.23 |
| 2014-02-28 | 225.23 |
| 2014-02-27 | 225.23 |
| 2014-02-26 | 225.23 |
| 2014-02-25 | 225.23 |
| 2014-02-24 | 225.23 |
| 2014-02-21 | 225.23 |
| 2014-02-20 | 225.23 |
| 2014-02-19 | 227.99 |
| 2014-02-18 | 229.37 |
| 2014-02-17 | 227.99 |
| 2014-02-14 | 227.99 |
| 2014-02-13 | 227.99 |
| 2014-02-12 | 227.99 |
| 2014-02-11 | 227.99 |
| 2014-02-10 | 225.23 |
| 2014-02-07 | 222.48 |
| 2014-02-06 | 223.85 |
| 2014-02-05 | 222.48 |
| 2014-02-04 | 225.23 |
| 2014-01-30 | 225.23 |
| 2014-01-29 | 223.85 |
| 2014-01-28 | 223.85 |
| 2014-01-27 | 226.61 |
| 2014-01-24 | 225.23 |
| 2014-01-23 | 225.23 |
| 2014-01-22 | 225.23 |
| 2014-01-21 | 230.75 |
| 2014-01-20 | 225.23 |
| 2014-01-17 | 226.61 |
| 2014-01-16 | 229.37 |
| 2014-01-15 | 230.75 |
| 2014-01-14 | 229.37 |
| 2014-01-13 | 227.99 |
| 2014-01-10 | 230.75 |
| 2014-01-09 | 227.99 |
| 2014-01-08 | 229.37 |
| 2014-01-07 | 226.61 |
| 2014-01-06 | 229.37 |
| 2014-01-03 | 236.26 |
| 2014-01-02 | 232.12 |
| 2013-12-31 | 233.50 |
| 2013-12-30 | 233.50 |
| 2013-12-27 | 236.26 |
| 2013-12-24 | 236.26 |
| 2013-12-23 | 233.50 |
| 2013-12-20 | 232.12 |
| 2013-12-19 | 232.12 |
| 2013-12-18 | 232.12 |
| 2013-12-17 | 233.48 |
| 2013-12-16 | 233.48 |
| 2013-12-13 | 234.85 |
| 2013-12-12 | 230.76 |
| 2013-12-11 | 229.40 |
| 2013-12-10 | 236.21 |
| 2013-12-09 | 237.57 |
| 2013-12-06 | 237.57 |
| 2013-12-05 | 240.29 |
| 2013-12-04 | 240.29 |
| 2013-12-03 | 233.48 |
| 2013-12-02 | 232.12 |
| 2013-11-29 | 228.04 |
| 2013-11-28 | 226.68 |
| 2013-11-27 | 229.40 |
| 2013-11-26 | 219.87 |
| 2013-11-25 | 225.32 |
| 2013-11-22 | 232.12 |
| 2013-11-21 | 229.40 |
| 2013-11-20 | 229.40 |
| 2013-11-19 | 237.57 |
| 2013-11-18 | 238.93 |
| 2013-11-15 | 234.85 |
| 2013-11-14 | 234.85 |
| 2013-11-13 | 226.68 |
| 2013-11-12 | 222.60 |
| 2013-11-11 | 229.40 |
| 2013-11-08 | 232.12 |
| 2013-11-07 | 236.21 |
| 2013-11-06 | 238.93 |
| 2013-11-05 | 236.21 |
| 2013-11-04 | 236.21 |
| 2013-11-01 | 236.21 |
| 2013-10-31 | 236.21 |
| 2013-10-30 | 238.93 |
| 2013-10-29 | 236.21 |
| 2013-10-28 | 236.21 |
| 2013-10-25 | 236.21 |
| 2013-10-24 | 237.57 |
| 2013-10-23 | 236.21 |
| 2013-10-22 | 233.48 |
| 2013-10-21 | 232.12 |
| 2013-10-18 | 229.40 |
| 2013-10-17 | 229.40 |
| 2013-10-16 | 230.76 |
| 2013-10-15 | 226.68 |
| 2013-10-11 | 232.12 |
| 2013-10-10 | 225.32 |
| 2013-10-09 | 223.96 |
| 2013-10-08 | 222.60 |
| 2013-10-07 | 233.48 |
| 2013-10-04 | 233.48 |
| 2013-10-03 | 230.76 |
| 2013-10-02 | 230.76 |
| 2013-09-30 | 229.40 |
| 2013-09-27 | 230.76 |
| 2013-09-26 | 226.68 |
| 2013-09-25 | 229.40 |
| 2013-09-24 | 226.68 |
| 2013-09-23 | 225.32 |
| 2013-09-19 | 225.32 |
| 2013-09-18 | 223.96 |
| 2013-09-17 | 223.96 |
| 2013-09-16 | 223.96 |
| 2013-09-13 | 223.96 |
| 2013-09-12 | 219.87 |
| 2013-09-11 | 222.60 |
| 2013-09-10 | 225.32 |
| 2013-09-09 | 219.87 |
| 2013-09-06 | 214.43 |
| 2013-09-05 | 218.51 |
| 2013-09-04 | 223.96 |
| 2013-09-03 | 226.68 |
| 2013-09-02 | 222.60 |
| 2013-08-30 | 233.48 |
| 2013-08-29 | 233.48 |
| 2013-08-28 | 225.32 |
| 2013-08-27 | 225.32 |
| 2013-08-26 | 218.68 |
| 2013-08-23 | 222.66 |
| 2013-08-22 | 221.33 |
| 2013-08-21 | 221.33 |
| 2013-08-20 | 229.30 |
| 2013-08-19 | 223.99 |
| 2013-08-16 | 221.33 |
| 2013-08-15 | 226.65 |
| 2013-08-13 | 231.96 |
| 2013-08-12 | 221.33 |
| 2013-08-09 | 213.37 |
| 2013-08-08 | 213.37 |
| 2013-08-07 | 213.37 |
| 2013-08-06 | 213.37 |
| 2013-08-05 | 210.71 |
| 2013-08-02 | 209.38 |
| 2013-08-01 | 209.38 |
| 2013-07-31 | 205.40 |
| 2013-07-30 | 212.04 |
| 2013-07-29 | 206.73 |
| 2013-07-26 | 209.38 |
| 2013-07-25 | 205.40 |
| 2013-07-24 | 205.40 |
| 2013-07-23 | 206.73 |
| 2013-07-22 | 204.07 |
| 2013-07-19 | 208.06 |
| 2013-07-18 | 208.06 |
| 2013-07-17 | 208.06 |
| 2013-07-16 | 208.06 |
| 2013-07-15 | 209.38 |
| 2013-07-12 | 205.40 |
| 2013-07-11 | 208.06 |
| 2013-07-10 | 205.40 |
| 2013-07-09 | 205.40 |
| 2013-07-08 | 209.38 |
| 2013-07-05 | 208.06 |
| 2013-07-04 | 208.06 |
| 2013-07-03 | 204.07 |
| 2013-07-02 | 209.38 |
| 2013-06-28 | 212.04 |
| 2013-06-27 | 231.96 |
| 2013-06-26 | 231.96 |
| 2013-06-25 | 229.30 |
| 2013-06-24 | 218.68 |
| 2013-06-21 | 226.65 |
| 2013-06-20 | 227.97 |
| 2013-06-19 | 233.28 |
| 2013-06-18 | 237.27 |
| 2013-06-17 | 234.61 |
| 2013-06-14 | 231.96 |
| 2013-06-13 | 234.61 |
| 2013-06-11 | 239.92 |
| 2013-06-10 | 245.24 |
| 2013-06-07 | 245.24 |
| 2013-06-06 | 243.91 |
| 2013-06-05 | 245.24 |
| 2013-06-04 | 247.89 |
| 2013-06-03 | 242.58 |
| 2013-05-31 | 242.58 |
| 2013-05-30 | 238.60 |
| 2013-05-29 | 238.60 |
| 2013-05-28 | 242.58 |
| 2013-05-27 | 238.60 |
| 2013-05-24 | 243.91 |
| 2013-05-23 | 235.94 |
| 2013-05-22 | 237.27 |
| 2013-05-21 | 242.58 |
| 2013-05-20 | 243.91 |
| 2013-05-16 | 249.22 |
| 2013-05-15 | 242.58 |
| 2013-05-14 | 247.89 |
| 2013-05-13 | 242.58 |
| 2013-05-10 | 242.58 |
| 2013-05-09 | 243.91 |
| 2013-05-08 | 246.56 |
| 2013-05-07 | 247.89 |
| 2013-05-06 | 247.89 |
| 2013-05-03 | 243.91 |
| 2013-05-02 | 239.92 |
| 2013-04-30 | 246.56 |
| 2013-04-29 | 237.27 |
| 2013-04-26 | 237.27 |
| 2013-04-25 | 239.92 |
| 2013-04-24 | 238.60 |
| 2013-04-23 | 237.27 |
| 2013-04-22 | 237.27 |
| 2013-04-19 | 238.60 |
| 2013-04-18 | 237.27 |
| 2013-04-17 | 237.27 |
| 2013-04-16 | 235.94 |
| 2013-04-15 | 237.27 |
| 2013-04-12 | 238.60 |
| 2013-04-11 | 250.55 |
| 2013-04-10 | 241.25 |
| 2013-04-09 | 238.60 |
| 2013-04-08 | 231.96 |
| 2013-04-05 | 238.60 |
| 2013-04-03 | 242.58 |
| 2013-04-02 | 250.55 |
| 2013-03-28 | 261.17 |
| 2013-03-27 | 246.56 |
| 2013-03-26 | 239.92 |
| 2013-03-25 | 242.58 |
| 2013-03-22 | 239.92 |
| 2013-03-21 | 237.27 |
| 2013-03-20 | 230.63 |
| 2013-03-19 | 231.96 |
| 2013-03-18 | 227.97 |
| 2013-03-15 | 235.94 |
| 2013-03-14 | 242.58 |
| 2013-03-13 | 245.24 |
| 2013-03-12 | 245.24 |
| 2013-03-11 | 249.22 |
| 2013-03-08 | 253.20 |
| 2013-03-07 | 257.19 |
| 2013-03-06 | 251.87 |
| 2013-03-05 | 247.89 |
| 2013-03-04 | 242.58 |
| 2013-03-01 | 242.58 |
| 2013-02-28 | 241.25 |
| 2013-02-27 | 233.28 |
| 2013-02-26 | 227.97 |
| 2013-02-25 | 229.30 |
| 2013-02-22 | 238.60 |
| 2013-02-21 | 237.27 |
| 2013-02-20 | 243.91 |
| 2013-02-19 | 243.91 |
| 2013-02-18 | 243.91 |
| 2013-02-15 | 245.24 |
| 2013-02-14 | 239.92 |
| 2013-02-08 | 239.92 |
| 2013-02-07 | 238.60 |
| 2013-02-06 | 239.92 |
| 2013-02-05 | 238.60 |
| 2013-02-04 | 238.60 |
| 2013-02-01 | 238.60 |
| 2013-01-31 | 239.92 |
| 2013-01-30 | 239.92 |
| 2013-01-29 | 231.96 |
| 2013-01-28 | 233.28 |
| 2013-01-25 | 234.61 |
| 2013-01-24 | 238.60 |
| 2013-01-23 | 245.24 |
| 2013-01-22 | 245.24 |
| 2013-01-21 | 245.24 |
| 2013-01-18 | 231.96 |
| 2013-01-17 | 226.65 |
| 2013-01-16 | 230.63 |
| 2013-01-15 | 231.96 |
| 2013-01-14 | 237.27 |
| 2013-01-11 | 233.28 |
| 2013-01-10 | 226.65 |
| 2013-01-09 | 221.33 |
| 2013-01-08 | 218.68 |
| 2013-01-07 | 221.33 |
| 2013-01-04 | 221.33 |
| 2013-01-03 | 221.33 |
| 2013-01-02 | 220.01 |
| 2012-12-31 | 210.71 |
| 2012-12-28 | 209.38 |
| 2012-12-27 | 209.38 |
| 2012-12-24 | 202.74 |
| 2012-12-21 | 204.07 |
| 2012-12-20 | 202.74 |
| 2012-12-19 | 198.10 |
| 2012-12-18 | 199.41 |
| 2012-12-17 | 194.16 |
| 2012-12-14 | 191.53 |
| 2012-12-13 | 190.22 |
| 2012-12-12 | 184.97 |
| 2012-12-11 | 179.71 |
| 2012-12-10 | 178.40 |
| 2012-12-07 | 181.03 |
| 2012-12-06 | 183.65 |
| 2012-12-05 | 184.97 |
| 2012-12-04 | 177.09 |
| 2012-12-03 | 177.09 |
| 2012-11-30 | 177.09 |
| 2012-11-29 | 179.71 |
| 2012-11-28 | 178.40 |
| 2012-11-27 | 175.77 |
| 2012-11-26 | 181.03 |
| 2012-11-23 | 178.40 |
| 2012-11-22 | 171.83 |
| 2012-11-21 | 173.15 |
| 2012-11-20 | 173.15 |
| 2012-11-19 | 170.52 |
| 2012-11-16 | 173.15 |
| 2012-11-15 | 173.15 |
| 2012-11-14 | 173.15 |
| 2012-11-13 | 171.83 |
| 2012-11-12 | 175.77 |
| 2012-11-09 | 173.15 |
| 2012-11-08 | 174.46 |
| 2012-11-07 | 175.77 |
| 2012-11-06 | 175.77 |
| 2012-11-05 | 177.09 |
| 2012-11-02 | 178.40 |
| 2012-11-01 | 178.40 |
| 2012-10-31 | 175.77 |
| 2012-10-30 | 173.15 |
| 2012-10-29 | 177.09 |
| 2012-10-26 | 182.34 |
| 2012-10-25 | 186.28 |
| 2012-10-24 | 187.59 |
| 2012-10-22 | 186.28 |
| 2012-10-19 | 186.28 |
| 2012-10-18 | 187.59 |
| 2012-10-17 | 184.97 |
| 2012-10-16 | 178.40 |
| 2012-10-15 | 173.15 |
| 2012-10-12 | 174.46 |
| 2012-10-11 | 171.83 |
| 2012-10-10 | 173.15 |
| 2012-10-09 | 171.83 |
| 2012-10-08 | 171.83 |
| 2012-10-05 | 174.46 |
| 2012-10-04 | 170.52 |
| 2012-10-03 | 170.52 |
| 2012-09-28 | 173.15 |
| 2012-09-27 | 174.46 |
| 2012-09-26 | 173.15 |
| 2012-09-25 | 173.15 |
| 2012-09-24 | 171.83 |
| 2012-09-21 | 171.83 |
| 2012-09-20 | 171.83 |
| 2012-09-19 | 173.15 |
| 2012-09-18 | 174.46 |
| 2012-09-17 | 174.46 |
| 2012-09-14 | 175.77 |
| 2012-09-13 | 173.15 |
| 2012-09-12 | 173.15 |
| 2012-09-11 | 173.15 |
| 2012-09-10 | 173.15 |
| 2012-09-07 | 173.15 |
| 2012-09-06 | 169.21 |
| 2012-09-05 | 170.52 |
| 2012-09-04 | 169.21 |
| 2012-09-03 | 167.89 |
| 2012-08-31 | 170.52 |
| 2012-08-30 | 179.71 |
| 2012-08-29 | 178.40 |
| 2012-08-28 | 179.66 |
| 2012-08-27 | 178.40 |
| 2012-08-24 | 178.40 |
| 2012-08-23 | 177.13 |
| 2012-08-22 | 175.87 |
| 2012-08-21 | 178.40 |
| 2012-08-20 | 178.40 |
| 2012-08-17 | 174.60 |
| 2012-08-16 | 175.87 |
| 2012-08-15 | 178.40 |
| 2012-08-14 | 175.87 |
| 2012-08-13 | 177.13 |
| 2012-08-10 | 177.13 |
| 2012-08-09 | 179.66 |
| 2012-08-08 | 177.13 |
| 2012-08-07 | 178.40 |
| 2012-08-06 | 175.87 |
| 2012-08-03 | 177.13 |
| 2012-08-02 | 177.13 |
| 2012-08-01 | 178.40 |
| 2012-07-31 | 177.13 |
| 2012-07-30 | 179.66 |
| 2012-07-27 | 183.46 |
| 2012-07-26 | 182.20 |
| 2012-07-25 | 177.13 |
| 2012-07-24 | 178.40 |
| 2012-07-23 | 183.46 |
| 2012-07-20 | 183.46 |
| 2012-07-19 | 180.93 |
| 2012-07-18 | 180.93 |
| 2012-07-17 | 178.40 |
| 2012-07-16 | 178.40 |
| 2012-07-13 | 180.93 |
| 2012-07-12 | 183.46 |
| 2012-07-11 | 184.73 |
| 2012-07-10 | 185.99 |
| 2012-07-09 | 184.73 |
| 2012-07-06 | 187.26 |
| 2012-07-05 | 184.73 |
| 2012-07-04 | 184.73 |
| 2012-07-03 | 180.93 |
| 2012-06-29 | 191.05 |
| 2012-06-28 | 179.66 |
| 2012-06-27 | 184.73 |
| 2012-06-26 | 189.79 |
| 2012-06-25 | 191.05 |
| 2012-06-22 | 194.85 |
| 2012-06-21 | 196.12 |
| 2012-06-20 | 199.91 |
| 2012-06-19 | 197.38 |
| 2012-06-18 | 198.65 |
| 2012-06-15 | 198.65 |
| 2012-06-14 | 198.65 |
| 2012-06-13 | 199.91 |
| 2012-06-12 | 198.65 |
| 2012-06-11 | 199.91 |
| 2012-06-08 | 199.91 |
| 2012-06-07 | 197.38 |
| 2012-06-06 | 196.12 |
| 2012-06-05 | 191.05 |
| 2012-06-04 | 188.52 |
| 2012-06-01 | 191.05 |
| 2012-05-31 | 193.58 |
| 2012-05-30 | 192.32 |
| 2012-05-29 | 201.18 |
| 2012-05-28 | 198.65 |
| 2012-05-25 | 196.12 |
| 2012-05-24 | 189.79 |
| 2012-05-23 | 188.52 |
| 2012-05-22 | 192.32 |
| 2012-05-21 | 188.52 |
| 2012-05-18 | 192.32 |
| 2012-05-17 | 196.12 |
| 2012-05-16 | 196.12 |
| 2012-05-15 | 208.77 |
| 2012-05-14 | 206.24 |
| 2012-05-11 | 211.30 |
| 2012-05-10 | 218.89 |
| 2012-05-09 | 218.89 |
| 2012-05-08 | 225.22 |
| 2012-05-07 | 225.22 |
| 2012-05-04 | 223.96 |
| 2012-05-03 | 232.81 |
| 2012-05-02 | 232.81 |
| 2012-04-30 | 229.02 |
| 2012-04-27 | 226.49 |
| 2012-04-26 | 229.02 |
| 2012-04-25 | 229.02 |
| 2012-04-24 | 229.02 |
| 2012-04-23 | 229.02 |
| 2012-04-20 | 232.81 |
| 2012-04-19 | 232.81 |
| 2012-04-18 | 227.75 |
| 2012-04-17 | 223.96 |
| 2012-04-16 | 226.49 |
| 2012-04-13 | 227.75 |
| 2012-04-12 | 221.42 |
| 2012-04-11 | 218.89 |
| 2012-04-10 | 222.69 |
| 2012-04-05 | 229.02 |
| 2012-04-03 | 229.02 |
| 2012-04-02 | 220.16 |
| 2012-03-30 | 222.69 |
| 2012-03-29 | 222.69 |
| 2012-03-28 | 229.02 |
| 2012-03-27 | 229.02 |
| 2012-03-26 | 231.55 |
| 2012-03-23 | 234.08 |
| 2012-03-22 | 230.28 |
| 2012-03-21 | 230.28 |
| 2012-03-20 | 229.02 |
| 2012-03-19 | 234.08 |
| 2012-03-16 | 234.08 |
| 2012-03-15 | 235.34 |
| 2012-03-14 | 239.14 |
| 2012-03-13 | 239.14 |
| 2012-03-12 | 241.67 |
| 2012-03-09 | 244.20 |
| 2012-03-08 | 239.14 |
| 2012-03-07 | 235.34 |
| 2012-03-06 | 237.88 |
| 2012-03-05 | 249.26 |
| 2012-03-02 | 249.26 |
| 2012-03-01 | 241.67 |
| 2012-02-29 | 250.53 |
| 2012-02-28 | 248.00 |
| 2012-02-27 | 248.00 |
| 2012-02-24 | 250.53 |
| 2012-02-23 | 250.53 |
| 2012-02-22 | 254.33 |
| 2012-02-21 | 260.65 |
| 2012-02-20 | 260.65 |
| 2012-02-17 | 256.86 |
| 2012-02-16 | 258.12 |
| 2012-02-15 | 258.12 |
| 2012-02-14 | 263.18 |
| 2012-02-13 | 249.26 |
| 2012-02-10 | 236.61 |
| 2012-02-09 | 237.88 |
| 2012-02-08 | 232.81 |
| 2012-02-07 | 226.49 |
| 2012-02-06 | 226.49 |
| 2012-02-03 | 222.69 |
| 2012-02-02 | 213.83 |
| 2012-02-01 | 207.50 |
| 2012-01-31 | 210.04 |
| 2012-01-30 | 208.77 |
| 2012-01-27 | 216.36 |
| 2012-01-26 | 217.63 |
| 2012-01-20 | 216.36 |
| 2012-01-19 | 218.89 |
| 2012-01-18 | 215.10 |
| 2012-01-17 | 210.04 |
| 2012-01-16 | 204.97 |
| 2012-01-13 | 206.24 |
| 2012-01-12 | 204.97 |
| 2012-01-11 | 206.24 |
| 2012-01-10 | 203.71 |
| 2012-01-09 | 204.97 |
| 2012-01-06 | 204.97 |
| 2012-01-05 | 207.50 |
| 2012-01-04 | 208.77 |
| 2012-01-03 | 215.10 |
| 2011-12-30 | 204.97 |
| 2011-12-29 | 197.38 |
| 2011-12-28 | 194.85 |
| 2011-12-23 | 194.85 |
| 2011-12-22 | 191.05 |
| 2011-12-21 | 186.08 |
| 2011-12-20 | 188.57 |
| 2011-12-19 | 188.57 |
| 2011-12-16 | 189.81 |
| 2011-12-15 | 187.32 |
| 2011-12-14 | 192.30 |
| 2011-12-13 | 194.79 |
| 2011-12-12 | 199.76 |
| 2011-12-09 | 198.52 |
| 2011-12-08 | 203.49 |
| 2011-12-07 | 210.95 |
| 2011-12-06 | 205.98 |
| 2011-12-05 | 202.25 |
| 2011-12-02 | 208.47 |
| 2011-12-01 | 218.42 |
| 2011-11-30 | 210.95 |
| 2011-11-29 | 220.91 |
| 2011-11-28 | 253.24 |
| 2011-11-25 | 243.29 |
| 2011-11-24 | 258.22 |
| 2011-11-23 | 259.46 |
| 2011-11-22 | 254.49 |
| 2011-11-21 | 266.93 |
| 2011-11-18 | 278.12 |
| 2011-11-17 | 283.10 |
| 2011-11-16 | 290.56 |
| 2011-11-15 | 289.32 |
| 2011-11-14 | 289.32 |
| 2011-11-11 | 285.58 |
| 2011-11-10 | 279.36 |
| 2011-11-09 | 298.02 |
| 2011-11-08 | 296.78 |
| 2011-11-07 | 280.61 |
| 2011-11-04 | 285.58 |
| 2011-11-03 | 279.36 |
| 2011-11-02 | 288.07 |
| 2011-11-01 | 293.05 |
| 2011-10-31 | 283.10 |
| 2011-10-28 | 285.58 |
| 2011-10-27 | 288.07 |
| 2011-10-26 | 274.39 |
| 2011-10-25 | 285.58 |
| 2011-10-24 | 278.12 |
| 2011-10-21 | 283.10 |
| 2011-10-20 | 254.49 |
| 2011-10-19 | 263.20 |
| 2011-10-18 | 255.73 |
| 2011-10-17 | 275.63 |
| 2011-10-14 | 265.68 |
| 2011-10-13 | 266.93 |
| 2011-10-12 | 253.24 |
| 2011-10-11 | 254.49 |
| 2011-10-10 | 238.32 |
| 2011-10-07 | 235.83 |
| 2011-10-06 | 227.12 |
| 2011-10-04 | 204.74 |
| 2011-10-03 | 218.42 |
| 2011-09-30 | 234.59 |
| 2011-09-28 | 238.32 |
| 2011-09-27 | 238.32 |
| 2011-09-26 | 228.37 |
| 2011-09-23 | 244.54 |
| 2011-09-22 | 247.03 |
| 2011-09-21 | 263.20 |
| 2011-09-20 | 266.93 |
| 2011-09-19 | 266.93 |
| 2011-09-16 | 285.58 |
| 2011-09-15 | 266.93 |
| 2011-09-14 | 268.17 |
| 2011-09-12 | 273.15 |
| 2011-09-09 | 280.61 |
| 2011-09-08 | 280.61 |
| 2011-09-07 | 280.61 |
| 2011-09-06 | 276.88 |
| 2011-09-05 | 283.10 |
| 2011-09-02 | 289.32 |
| 2011-09-01 | 298.02 |
| 2011-08-31 | 300.51 |
| 2011-08-30 | 295.53 |
| 2011-08-29 | 294.29 |
| 2011-08-26 | 280.21 |
| 2011-08-25 | 280.21 |
| 2011-08-24 | 277.86 |
| 2011-08-23 | 271.99 |
| 2011-08-22 | 270.82 |
| 2011-08-19 | 287.25 |
| 2011-08-18 | 298.98 |
| 2011-08-17 | 308.37 |
| 2011-08-16 | 304.85 |
| 2011-08-15 | 287.25 |
| 2011-08-12 | 282.56 |
| 2011-08-11 | 275.51 |
| 2011-08-10 | 275.51 |
| 2011-08-09 | 269.65 |
| 2011-08-08 | 282.56 |
| 2011-08-05 | 300.16 |
| 2011-08-04 | 317.76 |
| 2011-08-03 | 317.76 |
| 2011-08-02 | 328.32 |
| 2011-08-01 | 330.67 |
| 2011-07-29 | 329.50 |
| 2011-07-28 | 329.50 |
| 2011-07-27 | 334.19 |
| 2011-07-26 | 330.67 |
| 2011-07-25 | 324.80 |
| 2011-07-22 | 329.50 |
| 2011-07-21 | 317.76 |
| 2011-07-20 | 322.45 |
| 2011-07-19 | 329.50 |
| 2011-07-18 | 340.06 |
| 2011-07-15 | 344.75 |
| 2011-07-14 | 355.31 |
| 2011-07-13 | 364.70 |
| 2011-07-12 | 352.96 |
| 2011-07-11 | 363.53 |
| 2011-07-08 | 367.05 |
| 2011-07-07 | 364.70 |
| 2011-07-06 | 371.74 |
| 2011-07-05 | 376.43 |
| 2011-07-04 | 378.78 |
| 2011-06-30 | 368.22 |
| 2011-06-29 | 370.57 |
| 2011-06-28 | 370.57 |
| 2011-06-27 | 365.87 |
| 2011-06-24 | 360.01 |
| 2011-06-23 | 356.49 |
| 2011-06-22 | 341.23 |
| 2011-06-21 | 295.46 |
| 2011-06-20 | 291.94 |
| 2011-06-17 | 316.59 |
| 2011-06-16 | 321.28 |
| 2011-06-15 | 327.15 |
| 2011-06-14 | 325.97 |
| 2011-06-13 | 324.80 |
| 2011-06-10 | 334.19 |
| 2011-06-09 | 345.92 |
| 2011-06-08 | 351.79 |
| 2011-06-07 | 357.66 |
| 2011-06-03 | 357.66 |
| 2011-06-02 | 357.66 |
| 2011-06-01 | 357.66 |
| 2011-05-31 | 352.96 |
| 2011-05-30 | 354.14 |
| 2011-05-27 | 356.49 |
| 2011-05-26 | 357.66 |
| 2011-05-25 | 354.14 |
| 2011-05-24 | 349.44 |
| 2011-05-23 | 350.62 |
| 2011-05-20 | 355.31 |
| 2011-05-19 | 362.35 |
| 2011-05-18 | 358.83 |
| 2011-05-17 | 355.31 |
| 2011-05-16 | 358.83 |
| 2011-05-13 | 357.66 |
| 2011-05-12 | 375.26 |
| 2011-05-11 | 388.17 |
| 2011-05-09 | 397.56 |
| 2011-05-06 | 397.56 |
| 2011-05-05 | 404.60 |
| 2011-05-04 | 406.95 |
| 2011-05-03 | 408.12 |
| 2011-04-29 | 412.81 |
| 2011-04-28 | 417.51 |
| 2011-04-27 | 428.07 |
| 2011-04-26 | 425.72 |
| 2011-04-21 | 425.72 |
| 2011-04-20 | 426.89 |
| 2011-04-19 | 431.59 |
| 2011-04-18 | 445.67 |
| 2011-04-15 | 440.98 |
| 2011-04-14 | 436.28 |
| 2011-04-13 | 433.94 |
| 2011-04-12 | 433.94 |
| 2011-04-11 | 439.80 |
| 2011-04-08 | 431.59 |
| 2011-04-07 | 422.20 |
| 2011-04-06 | 419.85 |
| 2011-04-04 | 416.33 |
| 2011-04-01 | 422.20 |
| 2011-03-31 | 409.29 |
| 2011-03-30 | 412.81 |
| 2011-03-29 | 390.52 |
| 2011-03-28 | 392.86 |
| 2011-03-25 | 394.04 |
| 2011-03-24 | 378.78 |
| 2011-03-23 | 375.26 |
| 2011-03-22 | 368.22 |
| 2011-03-21 | 375.26 |
| 2011-03-18 | 357.66 |
| 2011-03-17 | 352.96 |
| 2011-03-16 | 369.39 |
| 2011-03-15 | 368.22 |
| 2011-03-14 | 384.65 |
| 2011-03-11 | 390.52 |
| 2011-03-10 | 392.86 |
| 2011-03-09 | 401.08 |
| 2011-03-08 | 391.69 |
| 2011-03-07 | 391.69 |
| 2011-03-04 | 390.52 |
| 2011-03-03 | 387.00 |
| 2011-03-02 | 397.56 |
| 2011-03-01 | 396.38 |
| 2011-02-28 | 390.52 |
| 2011-02-25 | 387.00 |
| 2011-02-24 | 388.17 |
| 2011-02-23 | 401.08 |
| 2011-02-22 | 410.47 |
| 2011-02-21 | 425.72 |
| 2011-02-18 | 419.85 |
| 2011-02-17 | 417.51 |
| 2011-02-16 | 419.85 |
| 2011-02-15 | 422.20 |
| 2011-02-14 | 433.94 |
| 2011-02-11 | 415.16 |
| 2011-02-10 | 422.20 |
| 2011-02-09 | 440.98 |
| 2011-02-08 | 450.36 |
| 2011-02-07 | 457.40 |
| 2011-02-02 | 453.88 |
| 2011-02-01 | 449.19 |
| 2011-01-31 | 432.76 |
| 2011-01-28 | 443.32 |
| 2011-01-27 | 446.84 |
| 2011-01-26 | 438.63 |
| 2011-01-25 | 426.89 |
| 2011-01-24 | 431.59 |
| 2011-01-21 | 438.63 |
| 2011-01-20 | 446.84 |
| 2011-01-19 | 451.54 |
| 2011-01-18 | 451.54 |
| 2011-01-17 | 452.71 |
| 2011-01-14 | 457.40 |
| 2011-01-13 | 457.40 |
| 2011-01-12 | 457.40 |
| 2011-01-11 | 457.40 |
| 2011-01-10 | 451.54 |
| 2011-01-07 | 455.06 |
| 2011-01-06 | 458.58 |
| 2011-01-05 | 463.27 |
| 2011-01-04 | 442.15 |
| 2011-01-03 | 437.46 |
| 2010-12-31 | 428.07 |
| 2010-12-30 | 430.41 |
| 2010-12-29 | 430.41 |
| 2010-12-28 | 430.41 |
| 2010-12-24 | 433.94 |
| 2010-12-23 | 432.78 |
| 2010-12-22 | 435.09 |
| 2010-12-21 | 429.32 |
| 2010-12-20 | 428.17 |
| 2010-12-17 | 429.32 |
| 2010-12-16 | 420.10 |
| 2010-12-15 | 422.40 |
| 2010-12-14 | 421.25 |
| 2010-12-13 | 427.02 |
| 2010-12-10 | 431.63 |
| 2010-12-09 | 420.10 |
| 2010-12-08 | 415.48 |
| 2010-12-07 | 425.86 |
| 2010-12-06 | 424.71 |
| 2010-12-03 | 424.71 |
| 2010-12-02 | 424.71 |
| 2010-12-01 | 448.93 |
| 2010-11-30 | 405.11 |
| 2010-11-29 | 395.88 |
| 2010-11-26 | 353.21 |
| 2010-11-25 | 350.90 |
| 2010-11-24 | 346.29 |
| 2010-11-23 | 339.37 |
| 2010-11-22 | 350.90 |
| 2010-11-19 | 335.91 |
| 2010-11-18 | 332.45 |
| 2010-11-17 | 327.84 |
| 2010-11-16 | 330.15 |
| 2010-11-15 | 337.07 |
| 2010-11-12 | 338.22 |
| 2010-11-11 | 338.22 |
| 2010-11-10 | 335.91 |
| 2010-11-09 | 334.76 |
| 2010-11-08 | 330.15 |
| 2010-11-05 | 325.53 |
| 2010-11-04 | 324.38 |
| 2010-11-03 | 320.92 |
| 2010-11-02 | 317.46 |
| 2010-11-01 | 315.15 |
| 2010-10-29 | 318.61 |
| 2010-10-28 | 314.00 |
| 2010-10-27 | 312.85 |
| 2010-10-26 | 317.46 |
| 2010-10-25 | 320.92 |
| 2010-10-22 | 312.85 |
| 2010-10-21 | 310.54 |
| 2010-10-20 | 286.32 |
| 2010-10-19 | 289.78 |
| 2010-10-18 | 285.17 |
| 2010-10-15 | 287.48 |
| 2010-10-14 | 279.41 |
| 2010-10-13 | 277.10 |
| 2010-10-12 | 286.32 |
| 2010-10-11 | 286.32 |
| 2010-10-08 | 286.32 |
| 2010-10-07 | 287.48 |
| 2010-10-06 | 292.09 |
| 2010-10-05 | 286.32 |
| 2010-10-04 | 292.09 |
| 2010-09-30 | 278.25 |
| 2010-09-29 | 287.48 |
| 2010-09-28 | 292.09 |
| 2010-09-27 | 299.01 |
| 2010-09-24 | 294.40 |
| 2010-09-22 | 281.71 |
| 2010-09-21 | 265.57 |
| 2010-09-20 | 258.65 |
| 2010-09-17 | 255.19 |
| 2010-09-16 | 254.03 |
| 2010-09-15 | 256.34 |
| 2010-09-14 | 263.26 |
| 2010-09-13 | 259.80 |
| 2010-09-10 | 256.34 |
| 2010-09-09 | 245.96 |
| 2010-09-08 | 243.66 |
| 2010-09-07 | 248.27 |
| 2010-09-06 | 248.27 |
| 2010-09-03 | 243.66 |
| 2010-09-02 | 234.43 |
| 2010-09-01 | 233.28 |
| 2010-08-31 | 236.74 |
| 2010-08-30 | 234.43 |
| 2010-08-27 | 236.74 |
| 2010-08-26 | 239.04 |
| 2010-08-25 | 240.20 |
| 2010-08-24 | 242.50 |
| 2010-08-23 | 242.50 |
| 2010-08-20 | 240.20 |
| 2010-08-19 | 243.66 |
| 2010-08-18 | 241.42 |
| 2010-08-17 | 245.89 |
| 2010-08-16 | 243.66 |
| 2010-08-13 | 244.77 |
| 2010-08-12 | 242.54 |
| 2010-08-11 | 250.35 |
| 2010-08-10 | 250.35 |
| 2010-08-09 | 257.05 |
| 2010-08-06 | 252.58 |
| 2010-08-05 | 244.77 |
| 2010-08-04 | 244.77 |
| 2010-08-03 | 244.77 |
| 2010-08-02 | 234.73 |
| 2010-07-30 | 230.27 |
| 2010-07-29 | 231.38 |
| 2010-07-28 | 232.50 |
| 2010-07-27 | 230.27 |
| 2010-07-26 | 232.50 |
| 2010-07-23 | 234.73 |
| 2010-07-22 | 234.73 |
| 2010-07-21 | 229.15 |
| 2010-07-20 | 223.57 |
| 2010-07-19 | 229.15 |
| 2010-07-16 | 230.27 |
| 2010-07-15 | 251.47 |
| 2010-07-14 | 251.47 |
| 2010-07-13 | 245.89 |
| 2010-07-12 | 238.08 |
| 2010-07-09 | 238.08 |
| 2010-07-08 | 240.31 |
| 2010-07-07 | 234.73 |
| 2010-07-06 | 232.50 |
| 2010-07-05 | 229.15 |
| 2010-07-02 | 222.46 |
| 2010-06-30 | 235.85 |
| 2010-06-29 | 249.23 |
| 2010-06-28 | 262.62 |
| 2010-06-25 | 260.39 |
| 2010-06-24 | 255.93 |
| 2010-06-23 | 251.47 |
| 2010-06-22 | 245.89 |
| 2010-06-21 | 229.15 |
| 2010-06-18 | 223.57 |
| 2010-06-17 | 223.57 |
| 2010-06-15 | 211.30 |
| 2010-06-14 | 205.72 |
| 2010-06-11 | 204.60 |
| 2010-06-10 | 196.79 |
| 2010-06-09 | 201.26 |
| 2010-06-08 | 194.56 |
| 2010-06-07 | 191.21 |
| 2010-06-04 | 197.91 |
| 2010-06-03 | 195.68 |
| 2010-06-02 | 184.52 |
| 2010-06-01 | 187.87 |
| 2010-05-31 | 190.10 |
| 2010-05-28 | 182.29 |
| 2010-05-27 | 180.06 |
| 2010-05-26 | 181.17 |
| 2010-05-25 | 187.87 |
| 2010-05-24 | 202.37 |
| 2010-05-20 | 194.56 |
| 2010-05-19 | 207.95 |
| 2010-05-18 | 221.34 |
| 2010-05-17 | 221.34 |
| 2010-05-14 | 234.73 |
| 2010-05-13 | 239.19 |
| 2010-05-12 | 231.38 |
| 2010-05-11 | 234.73 |
| 2010-05-10 | 229.15 |
| 2010-05-07 | 222.46 |
| 2010-05-06 | 230.27 |
| 2010-05-05 | 241.42 |
| 2010-05-04 | 253.70 |
| 2010-05-03 | 254.81 |
| 2010-04-30 | 262.62 |
| 2010-04-29 | 259.28 |
| 2010-04-28 | 262.62 |
| 2010-04-27 | 257.05 |
| 2010-04-26 | 262.62 |
| 2010-04-23 | 257.05 |
| 2010-04-22 | 251.47 |
| 2010-04-21 | 254.81 |
| 2010-04-20 | 241.42 |
| 2010-04-19 | 235.85 |
| 2010-04-16 | 248.12 |
| 2010-04-15 | 259.28 |
| 2010-04-14 | 261.51 |
| 2010-04-13 | 270.43 |
| 2010-04-12 | 268.20 |
| 2010-04-09 | 261.51 |
| 2010-04-08 | 257.05 |
| 2010-04-07 | 244.77 |
| 2010-04-01 | 232.50 |
| 2010-03-31 | 223.57 |
| 2010-03-30 | 226.92 |
| 2010-03-29 | 226.92 |
| 2010-03-26 | 220.22 |
| 2010-03-25 | 220.22 |
| 2010-03-24 | 202.37 |
| 2010-03-23 | 188.98 |
| 2010-03-22 | 186.75 |
| 2010-03-19 | 187.87 |
| 2010-03-18 | 184.52 |
| 2010-03-17 | 182.29 |
| 2010-03-16 | 180.06 |
| 2010-03-15 | 176.71 |
| 2010-03-12 | 176.71 |
| 2010-03-11 | 180.06 |
| 2010-03-10 | 183.40 |
| 2010-03-09 | 184.52 |
| 2010-03-08 | 188.98 |
| 2010-03-05 | 190.10 |
| 2010-03-04 | 185.64 |
| 2010-03-03 | 187.87 |
| 2010-03-02 | 188.98 |
| 2010-03-01 | 186.75 |
| 2010-02-26 | 188.98 |
| 2010-02-25 | 182.29 |
| 2010-02-24 | 182.29 |
| 2010-02-23 | 188.98 |
| 2010-02-22 | 191.21 |
| 2010-02-19 | 184.52 |
| 2010-02-18 | 187.87 |
| 2010-02-17 | 192.33 |
| 2010-02-12 | 176.71 |
| 2010-02-11 | 174.48 |
| 2010-02-10 | 167.78 |
| 2010-02-09 | 162.21 |
| 2010-02-08 | 162.21 |
| 2010-02-05 | 159.97 |
| 2010-02-04 | 165.55 |
| 2010-02-03 | 172.25 |
| 2010-02-02 | 170.02 |
| 2010-02-01 | 170.02 |
| 2010-01-29 | 170.02 |
| 2010-01-28 | 167.78 |
| 2010-01-27 | 167.78 |
| 2010-01-26 | 172.25 |
| 2010-01-25 | 177.83 |
| 2010-01-22 | 173.36 |
| 2010-01-21 | 178.94 |
| 2010-01-20 | 182.29 |
| 2010-01-19 | 186.75 |
| 2010-01-18 | 194.56 |
| 2010-01-15 | 199.03 |
| 2010-01-14 | 194.56 |
| 2010-01-13 | 199.03 |
| 2010-01-12 | 203.49 |
| 2010-01-11 | 187.87 |
| 2010-01-08 | 190.10 |
| 2010-01-07 | 186.75 |
| 2010-01-06 | 182.29 |
| 2010-01-05 | 168.90 |
| 2010-01-04 | 151.05 |
| 2009-12-31 | 145.47 |
| 2009-12-30 | 144.35 |
| 2009-12-29 | 145.47 |
| 2009-12-28 | 143.24 |
| 2009-12-24 | 132.08 |
| 2009-12-23 | 133.18 |
| 2009-12-22 | 133.18 |
| 2009-12-21 | 134.29 |
| 2009-12-18 | 127.66 |
| 2009-12-17 | 130.97 |
| 2009-12-16 | 134.29 |
| 2009-12-15 | 139.82 |
| 2009-12-14 | 139.82 |
| 2009-12-11 | 139.82 |
| 2009-12-10 | 132.08 |
| 2009-12-09 | 137.61 |
| 2009-12-08 | 139.82 |
| 2009-12-07 | 143.13 |
| 2009-12-04 | 143.13 |
| 2009-12-03 | 147.55 |
| 2009-12-02 | 147.55 |
| 2009-12-01 | 142.03 |
| 2009-11-30 | 135.39 |
| 2009-11-27 | 126.55 |
| 2009-11-26 | 135.39 |
| 2009-11-25 | 135.39 |
| 2009-11-24 | 137.61 |
| 2009-11-23 | 138.71 |
| 2009-11-20 | 137.61 |
| 2009-11-19 | 137.61 |
| 2009-11-18 | 139.82 |
| 2009-11-17 | 142.03 |
| 2009-11-16 | 143.13 |
| 2009-11-13 | 143.13 |
| 2009-11-12 | 143.13 |
| 2009-11-11 | 143.13 |
| 2009-11-10 | 142.03 |
| 2009-11-09 | 140.92 |
| 2009-11-06 | 143.13 |
| 2009-11-05 | 143.13 |
| 2009-11-04 | 140.92 |
| 2009-11-03 | 143.13 |
| 2009-11-02 | 147.55 |
| 2009-10-30 | 149.76 |
| 2009-10-29 | 149.76 |
| 2009-10-28 | 156.39 |
| 2009-10-27 | 155.29 |
| 2009-10-23 | 157.50 |
| 2009-10-22 | 157.50 |
| 2009-10-21 | 161.92 |
| 2009-10-20 | 161.92 |
| 2009-10-19 | 160.81 |
| 2009-10-16 | 165.23 |
| 2009-10-15 | 164.13 |
| 2009-10-14 | 166.34 |
| 2009-10-13 | 169.65 |
| 2009-10-12 | 163.02 |
| 2009-10-09 | 164.13 |
| 2009-10-08 | 164.13 |
| 2009-10-07 | 163.02 |
| 2009-10-06 | 157.50 |
| 2009-10-05 | 163.02 |
| 2009-10-02 | 156.39 |
| 2009-09-30 | 165.23 |
| 2009-09-29 | 170.76 |
| 2009-09-28 | 165.23 |
| 2009-09-25 | 167.44 |
| 2009-09-24 | 170.76 |
| 2009-09-23 | 170.76 |
| 2009-09-22 | 170.76 |
| 2009-09-21 | 174.07 |
| 2009-09-18 | 175.18 |
| 2009-09-17 | 182.92 |
| 2009-09-16 | 185.13 |
| 2009-09-15 | 188.44 |
| 2009-09-14 | 189.55 |
| 2009-09-11 | 190.65 |
| 2009-09-10 | 193.97 |
| 2009-09-09 | 198.39 |
| 2009-09-08 | 202.81 |
| 2009-09-07 | 187.34 |
| 2009-09-04 | 190.65 |
| 2009-09-03 | 174.07 |
| 2009-09-02 | 169.65 |
| 2009-09-01 | 166.34 |
| 2009-08-31 | 170.76 |
| 2009-08-28 | 175.18 |
| 2009-08-27 | 179.60 |
| 2009-08-26 | 185.13 |
| 2009-08-25 | 151.97 |
| 2009-08-24 | 150.87 |
| 2009-08-21 | 145.34 |
| 2009-08-20 | 153.08 |
| 2009-08-19 | 142.26 |
| 2009-08-18 | 142.26 |
| 2009-08-17 | 148.75 |
| 2009-08-14 | 152.00 |
| 2009-08-13 | 159.57 |
| 2009-08-12 | 156.32 |
| 2009-08-11 | 162.81 |
| 2009-08-10 | 166.06 |
| 2009-08-07 | 162.81 |
| 2009-08-06 | 163.89 |
| 2009-08-05 | 168.22 |
| 2009-08-04 | 171.46 |
| 2009-08-03 | 154.16 |
| 2009-07-31 | 152.00 |
| 2009-07-30 | 148.75 |
| 2009-07-29 | 148.75 |
| 2009-07-28 | 150.91 |
| 2009-07-27 | 148.75 |
| 2009-07-24 | 145.51 |
| 2009-07-23 | 147.67 |
| 2009-07-22 | 147.67 |
| 2009-07-21 | 146.59 |
| 2009-07-20 | 146.59 |
| 2009-07-17 | 146.59 |
| 2009-07-16 | 142.26 |
| 2009-07-15 | 143.34 |
| 2009-07-14 | 163.89 |
| 2009-07-13 | 145.51 |
| 2009-07-10 | 146.59 |
| 2009-07-09 | 152.00 |
| 2009-07-08 | 154.16 |
| 2009-07-07 | 153.08 |
| 2009-07-06 | 123.88 |
| 2009-07-03 | 119.55 |
| 2009-07-02 | 105.49 |
| 2009-06-30 | 109.82 |
| 2009-06-29 | 110.90 |
| 2009-06-26 | 110.90 |
| 2009-06-25 | 110.90 |
| 2009-06-24 | 110.90 |
| 2009-06-23 | 111.98 |
| 2009-06-22 | 118.47 |
| 2009-06-19 | 116.31 |
| 2009-06-18 | 113.06 |
| 2009-06-17 | 116.31 |
| 2009-06-16 | 113.06 |
| 2009-06-15 | 117.39 |
| 2009-06-12 | 124.96 |
| 2009-06-11 | 128.20 |
| 2009-06-10 | 127.12 |
| 2009-06-09 | 126.04 |
| 2009-06-08 | 133.61 |
| 2009-06-05 | 141.18 |
| 2009-06-04 | 143.34 |
| 2009-06-03 | 140.10 |
| 2009-06-02 | 135.77 |
| 2009-06-01 | 127.12 |
| 2009-05-29 | 120.63 |
| 2009-05-27 | 116.31 |
| 2009-05-26 | 121.71 |
| 2009-05-25 | 117.39 |
| 2009-05-22 | 123.88 |
| 2009-05-21 | 126.04 |
| 2009-05-20 | 128.20 |
| 2009-05-19 | 134.69 |
| 2009-05-18 | 120.63 |
| 2009-05-15 | 128.20 |
| 2009-05-14 | 105.49 |
| 2009-05-13 | 110.90 |
| 2009-05-12 | 101.16 |
| 2009-05-11 | 95.76 |
| 2009-05-08 | 86.02 |
| 2009-05-07 | 82.78 |
| 2009-05-06 | 78.45 |
| 2009-05-05 | 75.21 |
| 2009-05-04 | 71.96 |
| 2009-04-30 | 70.88 |
| 2009-04-29 | 65.47 |
| 2009-04-28 | 62.23 |
| 2009-04-27 | 63.31 |
| 2009-04-24 | 81.70 |
| 2009-04-23 | 82.78 |
| 2009-04-22 | 62.23 |
| 2009-04-21 | 64.39 |
| 2009-04-20 | 69.80 |
| 2009-04-17 | 67.64 |
| 2009-04-16 | 63.31 |
| 2009-04-15 | 62.23 |
| 2009-04-14 | 56.82 |
| 2009-04-09 | 49.25 |
| 2009-04-08 | 51.41 |
| 2009-04-07 | 53.58 |
| 2009-04-06 | 57.90 |
| 2009-04-03 | 53.58 |
| 2009-04-02 | 51.41 |
| 2009-04-01 | 48.17 |
| 2009-03-31 | 42.76 |
| 2009-03-30 | 55.74 |
| 2009-03-27 | 57.90 |
| 2009-03-26 | 54.66 |
| 2009-03-25 | 53.58 |
| 2009-03-24 | 51.41 |
| 2009-03-23 | 49.25 |
| 2009-03-20 | 46.01 |
| 2009-03-19 | 46.01 |
| 2009-03-18 | 46.01 |
| 2009-03-17 | 49.25 |
| 2009-03-16 | 49.25 |
| 2009-03-13 | 42.76 |
| 2009-03-12 | 41.68 |
| 2009-03-11 | 41.68 |
| 2009-03-10 | 42.76 |
| 2009-03-09 | 42.76 |
| 2009-03-06 | 49.25 |
| 2009-03-05 | 49.25 |
| 2009-03-04 | 49.25 |
| 2009-03-03 | 51.41 |
| 2009-03-02 | 44.92 |
| 2009-02-27 | 49.25 |
| 2009-02-26 | 56.82 |
| 2009-02-25 | 56.82 |
| 2009-02-24 | 51.41 |
| 2009-02-23 | 56.82 |
| 2009-02-20 | 56.82 |
| 2009-02-19 | 56.82 |
| 2009-02-18 | 57.90 |
| 2009-02-17 | 58.98 |
| 2009-02-16 | 57.90 |
| 2009-02-13 | 55.74 |
| 2009-02-12 | 51.41 |
| 2009-02-11 | 51.41 |
| 2009-02-10 | 55.74 |
| 2009-02-09 | 54.66 |
| 2009-02-06 | 55.74 |
| 2009-02-05 | 53.58 |
| 2009-02-04 | 55.74 |
| 2009-02-03 | 47.09 |
| 2009-02-02 | 49.25 |
| 2009-01-30 | 49.25 |
| 2009-01-29 | 50.33 |
| 2009-01-23 | 48.17 |
| 2009-01-22 | 49.25 |
| 2009-01-21 | 49.25 |
| 2009-01-20 | 61.15 |
| 2009-01-19 | 51.41 |
| 2009-01-16 | 62.23 |
| 2009-01-15 | 62.23 |
| 2009-01-14 | 64.39 |
| 2009-01-13 | 64.39 |
| 2009-01-12 | 73.04 |
| 2009-01-09 | 79.53 |
| 2009-01-08 | 79.53 |
| 2009-01-07 | 86.02 |
| 2009-01-06 | 81.70 |
| 2009-01-05 | 73.04 |
| 2009-01-02 | 68.72 |
| 2008-12-31 | 50.33 |
| 2008-12-30 | 50.33 |
| 2008-12-29 | 50.33 |
| 2008-12-24 | 52.50 |
| 2008-12-23 | 52.50 |
| 2008-12-22 | 54.63 |
| 2008-12-19 | 54.63 |
| 2008-12-18 | 45.03 |
| 2008-12-17 | 49.30 |
| 2008-12-16 | 51.43 |
| 2008-12-15 | 46.10 |
| 2008-12-12 | 51.43 |
| 2008-12-11 | 45.03 |
| 2008-12-10 | 43.96 |
| 2008-12-09 | 39.70 |
| 2008-12-08 | 41.83 |
| 2008-12-05 | 49.30 |
| 2008-12-04 | 46.10 |
| 2008-12-03 | 47.16 |
| 2008-12-02 | 47.16 |
| 2008-12-01 | 46.10 |
| 2008-11-28 | 42.90 |
| 2008-11-27 | 40.76 |
| 2008-11-26 | 38.63 |
| 2008-11-25 | 36.50 |
| 2008-11-24 | 43.96 |
| 2008-11-21 | 45.03 |
| 2008-11-20 | 43.96 |
| 2008-11-19 | 45.03 |
| 2008-11-18 | 49.30 |
| 2008-11-17 | 48.23 |
| 2008-11-14 | 53.56 |
| 2008-11-13 | 45.03 |
| 2008-11-12 | 41.83 |
| 2008-11-11 | 45.03 |
| 2008-11-10 | 43.96 |
| 2008-11-07 | 38.63 |
| 2008-11-06 | 36.50 |
| 2008-11-05 | 45.03 |
| 2008-11-04 | 38.63 |
| 2008-11-03 | 33.30 |
| 2008-10-31 | 27.97 |
| 2008-10-30 | 16.24 |
| 2008-10-29 | 11.97 |
| 2008-10-28 | 15.17 |
| 2008-10-27 | 11.97 |
| 2008-10-24 | 21.57 |
| 2008-10-23 | 27.97 |
| 2008-10-22 | 36.50 |
| 2008-10-21 | 42.90 |
| 2008-10-20 | 50.36 |
| 2008-10-17 | 50.36 |
| 2008-10-16 | 48.23 |
| 2008-10-15 | 47.16 |
| 2008-10-14 | 57.83 |
| 2008-10-13 | 58.89 |
| 2008-10-10 | 61.03 |
| 2008-10-09 | 86.62 |
| 2008-10-08 | 89.82 |
| 2008-10-06 | 102.62 |
| 2008-10-03 | 102.62 |
| 2008-10-02 | 107.95 |
| 2008-09-30 | 107.95 |
| 2008-09-29 | 107.95 |
| 2008-09-26 | 105.82 |
| 2008-09-25 | 115.41 |
| 2008-09-24 | 119.68 |
| 2008-09-23 | 121.81 |
| 2008-09-22 | 119.68 |
| 2008-09-19 | 105.82 |
| 2008-09-18 | 104.75 |
| 2008-09-17 | 123.94 |
| 2008-09-16 | 129.28 |
| 2008-09-12 | 145.27 |
| 2008-09-11 | 134.61 |
| 2008-09-10 | 136.74 |
| 2008-09-09 | 143.14 |
| 2008-09-08 | 136.74 |
| 2008-09-05 | 131.41 |
| 2008-09-04 | 144.21 |
| 2008-09-03 | 145.27 |
| 2008-09-02 | 145.27 |
| 2008-09-01 | 145.27 |
| 2008-08-29 | 152.74 |
| 2008-08-28 | 152.74 |
| 2008-08-27 | 154.87 |
| 2008-08-26 | 155.94 |
| 2008-08-25 | 155.94 |
| 2008-08-21 | 159.14 |
| 2008-08-20 | 161.27 |
| 2008-08-19 | 169.80 |
| 2008-08-18 | 168.73 |
| 2008-08-15 | 178.97 |
| 2008-08-14 | 172.97 |
| 2008-08-13 | 174.97 |
| 2008-08-12 | 172.97 |
| 2008-08-11 | 175.97 |
| 2008-08-08 | 174.97 |
| 2008-08-07 | 177.97 |
| 2008-08-05 | 175.97 |
| 2008-08-04 | 178.97 |
| 2008-08-01 | 180.97 |
| 2008-07-31 | 176.97 |
| 2008-07-30 | 178.97 |
| 2008-07-29 | 179.97 |
| 2008-07-28 | 179.97 |
| 2008-07-25 | 177.97 |
| 2008-07-24 | 183.97 |
| 2008-07-23 | 181.97 |
| 2008-07-22 | 183.97 |
| 2008-07-21 | 182.97 |
| 2008-07-18 | 182.97 |
| 2008-07-17 | 192.97 |
| 2008-07-16 | 194.97 |
| 2008-07-15 | 205.97 |
| 2008-07-14 | 217.97 |
| 2008-07-11 | 215.97 |
| 2008-07-10 | 213.97 |
| 2008-07-09 | 212.97 |
| 2008-07-08 | 214.97 |
| 2008-07-07 | 211.97 |
| 2008-07-04 | 209.97 |
| 2008-07-03 | 214.97 |
| 2008-07-02 | 228.96 |
| 2008-06-30 | 232.96 |
| 2008-06-27 | 234.96 |
| 2008-06-26 | 238.96 |
| 2008-06-25 | 241.96 |
| 2008-06-24 | 242.96 |
| 2008-06-23 | 244.96 |
| 2008-06-20 | 246.96 |
| 2008-06-19 | 243.96 |
| 2008-06-18 | 249.96 |
| 2008-06-17 | 246.96 |
| 2008-06-16 | 245.96 |
| 2008-06-13 | 249.96 |
| 2008-06-12 | 248.96 |
| 2008-06-11 | 249.96 |
| 2008-06-10 | 250.96 |
| 2008-06-06 | 254.96 |
| 2008-06-05 | 254.96 |
| 2008-06-04 | 257.96 |
| 2008-06-03 | 254.96 |
| 2008-06-02 | 254.96 |
| 2008-05-30 | 255.96 |
| 2008-05-29 | 259.96 |
| 2008-05-28 | 255.96 |
| 2008-05-27 | 252.96 |
| 2008-05-26 | 253.96 |
| 2008-05-23 | 253.96 |
| 2008-05-22 | 252.96 |
| 2008-05-21 | 253.96 |
| 2008-05-20 | 259.96 |
| 2008-05-19 | 270.96 |
| 2008-05-16 | 267.96 |
| 2008-05-15 | 260.96 |
| 2008-05-14 | 263.96 |
| 2008-05-13 | 259.96 |
| 2008-05-09 | 257.96 |
| 2008-05-08 | 266.96 |
| 2008-05-07 | 265.96 |
| 2008-05-06 | 264.96 |
| 2008-05-05 | 257.96 |
| 2008-05-02 | 256.96 |
| 2008-04-30 | 257.96 |
| 2008-04-29 | 261.96 |
| 2008-04-28 | 259.96 |
| 2008-04-25 | 258.96 |
| 2008-04-24 | 248.96 |
| 2008-04-23 | 245.96 |
| 2008-04-22 | 244.96 |
| 2008-04-21 | 245.96 |
| 2008-04-18 | 229.96 |
| 2008-04-17 | 264.96 |
| 2008-04-16 | 264.96 |
| 2008-04-15 | 266.96 |
| 2008-04-14 | 264.96 |
| 2008-04-11 | 264.96 |
| 2008-04-10 | 269.96 |
| 2008-04-09 | 269.96 |
| 2008-04-08 | 268.96 |
| 2008-04-07 | 268.96 |
| 2008-04-03 | 281.96 |
| 2008-04-02 | 273.96 |
| 2008-04-01 | 269.96 |
| 2008-03-31 | 273.96 |
| 2008-03-28 | 265.96 |
| 2008-03-27 | 257.96 |
| 2008-03-26 | 259.96 |
| 2008-03-25 | 254.96 |
| 2008-03-20 | 259.96 |
| 2008-03-19 | 267.96 |
| 2008-03-18 | 261.96 |
| 2008-03-17 | 277.96 |
| 2008-03-14 | 279.96 |
| 2008-03-13 | 273.96 |
| 2008-03-12 | 279.96 |
| 2008-03-11 | 279.96 |
| 2008-03-10 | 286.96 |
| 2008-03-07 | 289.96 |
| 2008-03-06 | 300.96 |
| 2008-03-05 | 294.96 |
| 2008-03-04 | 304.96 |
| 2008-03-03 | 314.96 |
| 2008-02-29 | 319.95 |
| 2008-02-28 | 323.95 |
| 2008-02-27 | 328.95 |
| 2008-02-26 | 311.96 |
| 2008-02-25 | 310.96 |
| 2008-02-22 | 309.96 |
| 2008-02-21 | 304.96 |
| 2008-02-20 | 302.96 |
| 2008-02-19 | 301.96 |
| 2008-02-18 | 305.96 |
| 2008-02-15 | 300.96 |
| 2008-02-14 | 308.96 |
| 2008-02-13 | 299.96 |
| 2008-02-12 | 297.96 |
| 2008-02-11 | 291.96 |
| 2008-02-06 | 287.96 |
| 2008-02-05 | 296.96 |
| 2008-02-04 | 297.96 |
| 2008-02-01 | 295.96 |
| 2008-01-31 | 293.96 |
| 2008-01-30 | 296.96 |
| 2008-01-29 | 295.96 |
| 2008-01-28 | 289.96 |
| 2008-01-25 | 296.96 |
| 2008-01-24 | 289.96 |
| 2008-01-23 | 298.96 |
| 2008-01-22 | 289.96 |
| 2008-01-21 | 309.96 |
| 2008-01-18 | 309.96 |
| 2008-01-17 | 314.96 |
| 2008-01-16 | 336.95 |
| 2008-01-15 | 347.95 |
| 2008-01-14 | 356.95 |
| 2008-01-11 | 358.95 |
| 2008-01-10 | 352.95 |
| 2008-01-09 | 352.95 |
| 2008-01-08 | 363.95 |
| 2008-01-07 | 364.95 |
| 2008-01-04 | 369.95 |
| 2008-01-03 | 350.95 |
| 2008-01-02 | 371.95 |
| 2007-12-31 | 365.95 |
| 2007-12-28 | 370.95 |
| 2007-12-27 | 370.95 |
| 2007-12-24 | 378.95 |
| 2007-12-21 | 376.95 |
| 2007-12-20 | 369.95 |
| 2007-12-19 | 375.95 |
| 2007-12-18 | 373.98 |
| 2007-12-17 | 379.88 |
| 2007-12-14 | 396.60 |
| 2007-12-13 | 392.67 |
| 2007-12-12 | 391.68 |
| 2007-12-11 | 380.87 |
| 2007-12-10 | 368.08 |
| 2007-12-07 | 371.03 |
| 2007-12-06 | 367.10 |
| 2007-12-05 | 372.02 |
| 2007-12-04 | 372.02 |
| 2007-12-03 | 372.02 |
| 2007-11-30 | 375.95 |
| 2007-11-29 | 372.02 |
| 2007-11-28 | 367.10 |
| 2007-11-27 | 341.53 |
| 2007-11-26 | 342.51 |
| 2007-11-23 | 328.75 |
| 2007-11-22 | 348.41 |
| 2007-11-21 | 352.35 |
| 2007-11-20 | 362.18 |
| 2007-11-19 | 360.22 |
| 2007-11-16 | 364.15 |
| 2007-11-15 | 367.10 |
| 2007-11-14 | 365.13 |
| 2007-11-13 | 369.07 |
| 2007-11-12 | 369.07 |
| 2007-11-09 | 389.72 |
| 2007-11-08 | 399.55 |
| 2007-11-07 | 381.85 |
| 2007-11-06 | 383.82 |
| 2007-11-05 | 382.83 |
| 2007-11-02 | 414.30 |
| 2007-11-01 | 419.22 |
| 2007-10-31 | 421.18 |
| 2007-10-30 | 421.18 |
| 2007-10-29 | 414.30 |
| 2007-10-26 | 409.38 |
| 2007-10-25 | 411.35 |
| 2007-10-24 | 411.35 |
| 2007-10-23 | 409.38 |
| 2007-10-22 | 414.30 |
| 2007-10-18 | 427.08 |
| 2007-10-17 | 431.02 |
| 2007-10-16 | 455.60 |
| 2007-10-15 | 456.58 |
| 2007-10-12 | 455.60 |
| 2007-10-11 | 469.37 |
| 2007-10-10 | 457.57 |
| 2007-10-09 | 456.58 |
| 2007-10-08 | 458.55 |
| 2007-10-05 | 472.32 |
| 2007-10-04 | 460.52 |
| 2007-10-03 | 477.24 |
| 2007-10-02 | 471.34 |
| 2007-09-28 | 463.47 |
| 2007-09-27 | 466.42 |
| 2007-09-25 | 494.94 |
| 2007-09-24 | 490.02 |
| 2007-09-21 | 499.85 |
| 2007-09-20 | 490.02 |
| 2007-09-19 | 499.85 |
| 2007-09-18 | 499.85 |
| 2007-09-17 | 497.89 |
| 2007-09-14 | 509.69 |
| 2007-09-13 | 501.82 |
| 2007-09-12 | 514.60 |
| 2007-09-11 | 505.75 |
| 2007-09-10 | 493.95 |
| 2007-09-07 | 513.62 |
| 2007-09-06 | 497.89 |
| 2007-09-05 | 499.85 |
| 2007-09-04 | 514.60 |
| 2007-09-03 | 514.60 |
| 2007-08-31 | 518.54 |
| 2007-08-30 | 518.54 |
| 2007-08-29 | 490.02 |
| 2007-08-28 | 509.69 |
| 2007-08-27 | 520.50 |
| 2007-08-24 | 495.92 |
| 2007-08-23 | 491.00 |
| 2007-08-22 | 473.30 |
| 2007-08-21 | 470.35 |
| 2007-08-20 | 459.54 |
| 2007-08-17 | 429.05 |
| 2007-08-16 | 450.68 |
| 2007-08-15 | 474.29 |
| 2007-08-14 | 501.09 |
| 2007-08-13 | 503.00 |
| 2007-08-10 | 512.57 |
| 2007-08-09 | 523.10 |
| 2007-08-08 | 510.66 |
| 2007-08-07 | 510.66 |
| 2007-08-06 | 522.14 |
| 2007-08-03 | 528.84 |
| 2007-08-02 | 517.36 |
| 2007-08-01 | 540.33 |
| 2007-07-31 | 560.43 |
| 2007-07-30 | 531.71 |
| 2007-07-27 | 522.14 |
| 2007-07-26 | 555.64 |
| 2007-07-25 | 558.51 |
| 2007-07-24 | 560.43 |
| 2007-07-23 | 546.07 |
| 2007-07-20 | 550.86 |
| 2007-07-19 | 547.03 |
| 2007-07-18 | 546.07 |
| 2007-07-17 | 541.29 |
| 2007-07-16 | 531.71 |
| 2007-07-13 | 546.07 |
| 2007-07-12 | 531.71 |
| 2007-07-11 | 537.46 |
| 2007-07-10 | 555.64 |
| 2007-07-09 | 558.51 |
| 2007-07-06 | 503.00 |
| 2007-07-05 | 511.61 |
| 2007-07-04 | 522.14 |
| 2007-07-03 | 540.33 |
| 2007-06-29 | 522.14 |
| 2007-06-28 | 522.14 |
| 2007-06-27 | 516.40 |
| 2007-06-26 | 512.57 |
| 2007-06-25 | 531.71 |
| 2007-06-22 | 543.20 |
| 2007-06-21 | 541.29 |
| 2007-06-20 | 490.56 |
| 2007-06-18 | 480.03 |
| 2007-06-15 | 466.63 |
| 2007-06-14 | 474.29 |
| 2007-06-13 | 474.29 |
| 2007-06-12 | 481.94 |
| 2007-06-11 | 477.16 |
| 2007-06-08 | 480.03 |
| 2007-06-07 | 474.29 |
| 2007-06-06 | 462.80 |
| 2007-06-05 | 454.19 |
| 2007-06-04 | 445.57 |
| 2007-06-01 | 454.19 |
| 2007-05-31 | 441.74 |
| 2007-05-30 | 449.40 |
| 2007-05-29 | 450.36 |
| 2007-05-28 | 439.83 |
| 2007-05-25 | 435.04 |
| 2007-05-23 | 430.26 |
| 2007-05-22 | 421.64 |
| 2007-05-21 | 426.43 |
| 2007-05-18 | 418.77 |
| 2007-05-17 | 418.77 |
| 2007-05-16 | 416.86 |
| 2007-05-15 | 412.07 |
| 2007-05-14 | 420.69 |
| 2007-05-11 | 419.73 |
| 2007-05-10 | 417.81 |
| 2007-05-09 | 411.11 |
| 2007-05-08 | 402.50 |
| 2007-05-07 | 401.54 |
| 2007-05-04 | 392.93 |
| 2007-05-03 | 401.54 |
| 2007-05-02 | 403.46 |
| 2007-04-30 | 388.14 |
| 2007-04-27 | 399.63 |
| 2007-04-26 | 407.29 |
| 2007-04-25 | 391.01 |
| 2007-04-24 | 406.33 |
| 2007-04-23 | 398.67 |
| 2007-04-20 | 416.86 |
| 2007-04-19 | 420.69 |
| 2007-04-18 | 429.30 |
| 2007-04-17 | 431.21 |
| 2007-04-16 | 419.73 |
| 2007-04-13 | 416.86 |
| 2007-04-12 | 416.86 |
| 2007-04-11 | 421.64 |
| 2007-04-10 | 420.69 |
| 2007-04-04 | 436.00 |
| 2007-04-03 | 424.51 |
| 2007-04-02 | 397.71 |
| 2007-03-30 | 388.14 |
| 2007-03-29 | 375.70 |
| 2007-03-28 | 376.66 |
| 2007-03-27 | 377.61 |
| 2007-03-26 | 377.61 |
| 2007-03-23 | 372.83 |
| 2007-03-22 | 378.57 |
| 2007-03-21 | 386.23 |
| 2007-03-20 | 374.74 |
| 2007-03-19 | 368.04 |
| 2007-03-16 | 375.70 |
| 2007-03-15 | 377.61 |
| 2007-03-14 | 373.79 |
| 2007-03-13 | 384.31 |
| 2007-03-12 | 378.57 |
| 2007-03-09 | 402.50 |
| 2007-03-08 | 388.14 |
| 2007-03-07 | 376.66 |
| 2007-03-06 | 375.70 |
| 2007-03-05 | 376.66 |
| 2007-03-02 | 426.43 |
| 2007-03-01 | 426.43 |
| 2007-02-28 | 434.09 |
| 2007-02-27 | 452.27 |
| 2007-02-26 | 441.74 |
| 2007-02-23 | 438.87 |
| 2007-02-22 | 445.57 |
| 2007-02-21 | 445.57 |
| 2007-02-16 | 453.23 |
| 2007-02-15 | 463.76 |
| 2007-02-14 | 464.71 |
| 2007-02-13 | 459.93 |
| 2007-02-12 | 461.84 |
| 2007-02-09 | 474.29 |
| 2007-02-08 | 462.80 |
| 2007-02-07 | 460.89 |
| 2007-02-06 | 462.80 |
| 2007-02-05 | 438.87 |
| 2007-02-02 | 426.43 |
| 2007-02-01 | 425.47 |
| 2007-01-31 | 411.11 |
| 2007-01-30 | 407.29 |
| 2007-01-29 | 394.84 |
| 2007-01-26 | 388.14 |
| 2007-01-25 | 408.24 |
| 2007-01-24 | 411.11 |
| 2007-01-23 | 412.07 |
| 2007-01-22 | 416.86 |
| 2007-01-19 | 411.11 |
| 2007-01-18 | 381.44 |
| 2007-01-17 | 377.61 |
| 2007-01-16 | 378.57 |
| 2007-01-15 | 376.66 |
| 2007-01-12 | 373.79 |
| 2007-01-11 | 364.21 |
| 2007-01-10 | 375.70 |
| 2007-01-09 | 358.47 |
| 2007-01-08 | 359.43 |
| 2007-01-05 | 362.30 |
| 2007-01-04 | 359.43 |
| 2007-01-03 | 366.13 |
| 2007-01-02 | 369.00 |
| 2006-12-29 | 359.43 |
| 2006-12-28 | 364.21 |
| 2006-12-27 | 388.14 |
| 2006-12-22 | 402.50 |
| 2006-12-21 | 409.20 |
| 2006-12-20 | 407.29 |
| 2006-12-19 | 400.69 |
| 2006-12-18 | 402.57 |
| 2006-12-15 | 413.89 |
| 2006-12-14 | 418.60 |
| 2006-12-13 | 409.17 |
| 2006-12-12 | 387.48 |
| 2006-12-11 | 405.40 |
| 2006-12-08 | 420.49 |
| 2006-12-07 | 424.26 |
| 2006-12-06 | 428.03 |
| 2006-12-05 | 371.45 |
| 2006-12-04 | 345.05 |
| 2006-12-01 | 333.74 |
| 2006-11-30 | 324.31 |
| 2006-11-29 | 324.31 |
| 2006-11-28 | 320.54 |
| 2006-11-27 | 324.31 |
| 2006-11-24 | 322.42 |
| 2006-11-23 | 322.42 |
| 2006-11-22 | 329.02 |
| 2006-11-21 | 323.37 |
| 2006-11-20 | 322.42 |
| 2006-11-17 | 324.31 |
| 2006-11-16 | 319.59 |
| 2006-11-15 | 324.31 |
| 2006-11-14 | 327.14 |
| 2006-11-13 | 330.91 |
| 2006-11-10 | 329.97 |
| 2006-11-09 | 325.25 |
| 2006-11-08 | 318.65 |
| 2006-11-07 | 312.05 |
| 2006-11-06 | 315.82 |
| 2006-11-03 | 312.99 |
| 2006-11-02 | 311.11 |
| 2006-11-01 | 312.05 |
| 2006-10-31 | 305.45 |
| 2006-10-27 | 307.34 |
| 2006-10-26 | 313.94 |
| 2006-10-25 | 314.88 |
| 2006-10-24 | 318.65 |
| 2006-10-23 | 324.31 |
| 2006-10-20 | 324.31 |
| 2006-10-19 | 324.31 |
| 2006-10-18 | 329.02 |
| 2006-10-17 | 325.25 |
| 2006-10-16 | 320.54 |
| 2006-10-13 | 329.02 |
| 2006-10-12 | 333.74 |
| 2006-10-11 | 331.85 |
| 2006-10-10 | 308.28 |
| 2006-10-09 | 305.45 |
| 2006-10-06 | 311.11 |
| 2006-10-05 | 299.79 |
| 2006-10-04 | 299.79 |
| 2006-10-03 | 303.57 |
| 2006-09-29 | 302.62 |
| 2006-09-28 | 303.57 |
| 2006-09-27 | 305.45 |
| 2006-09-26 | 305.45 |
| 2006-09-25 | 300.74 |
| 2006-09-22 | 296.97 |
| 2006-09-21 | 307.34 |
| 2006-09-20 | 303.57 |
| 2006-09-19 | 305.45 |
| 2006-09-18 | 305.45 |
| 2006-09-15 | 305.45 |
| 2006-09-14 | 305.45 |
| 2006-09-13 | 301.68 |
| 2006-09-12 | 297.91 |
| 2006-09-11 | 300.74 |
| 2006-09-08 | 305.45 |
| 2006-09-07 | 305.45 |
| 2006-09-06 | 305.45 |
| 2006-09-05 | 307.34 |
| 2006-09-04 | 307.34 |
| 2006-09-01 | 308.28 |
| 2006-08-31 | 306.39 |
| 2006-08-30 | 307.34 |
| 2006-08-29 | 302.62 |
| 2006-08-28 | 295.08 |
| 2006-08-25 | 287.54 |
| 2006-08-24 | 284.71 |
| 2006-08-23 | 281.88 |
| 2006-08-22 | 279.99 |
| 2006-08-21 | 279.99 |
| 2006-08-18 | 286.59 |
| 2006-08-17 | 282.04 |
| 2006-08-16 | 278.41 |
| 2006-08-15 | 278.41 |
| 2006-08-14 | 275.68 |
| 2006-08-11 | 274.77 |
| 2006-08-10 | 272.95 |
| 2006-08-09 | 275.68 |
| 2006-08-08 | 271.13 |
| 2006-08-07 | 272.95 |
| 2006-08-04 | 282.95 |
| 2006-08-03 | 294.78 |
| 2006-08-02 | 292.05 |
| 2006-08-01 | 295.69 |
| 2006-07-31 | 295.69 |
| 2006-07-28 | 286.59 |
| 2006-07-27 | 289.32 |
| 2006-07-26 | 287.50 |
| 2006-07-25 | 291.14 |
| 2006-07-24 | 295.69 |
| 2006-07-21 | 293.42 |
| 2006-07-20 | 279.77 |
| 2006-07-19 | 245.66 |
| 2006-07-18 | 254.76 |
| 2006-07-17 | 254.76 |
| 2006-07-14 | 254.76 |
| 2006-07-13 | 257.03 |
| 2006-07-12 | 250.21 |
| 2006-07-11 | 245.66 |
| 2006-07-10 | 250.21 |
| 2006-07-07 | 259.30 |
| 2006-07-06 | 257.03 |
| 2006-07-05 | 263.85 |
| 2006-07-04 | 277.50 |
| 2006-07-03 | 282.04 |
| 2006-06-30 | 277.50 |
| 2006-06-29 | 270.67 |
| 2006-06-28 | 268.40 |
| 2006-06-27 | 270.67 |
| 2006-06-26 | 254.76 |
| 2006-06-23 | 252.48 |
| 2006-06-22 | 247.93 |
| 2006-06-21 | 245.66 |
| 2006-06-20 | 232.02 |
| 2006-06-19 | 234.29 |
| 2006-06-16 | 236.56 |
| 2006-06-15 | 225.19 |
| 2006-06-14 | 209.27 |
| 2006-06-13 | 254.76 |
| 2006-06-12 | 263.85 |
| 2006-06-09 | 263.85 |
| 2006-06-08 | 263.85 |
| 2006-06-07 | 266.13 |
| 2006-06-06 | 272.95 |
| 2006-06-05 | 286.59 |
| 2006-06-02 | 286.59 |
| 2006-06-01 | 282.04 |
| 2006-05-30 | 282.04 |
| 2006-05-29 | 282.04 |
| 2006-05-26 | 277.50 |
| 2006-05-25 | 275.22 |
| 2006-05-24 | 275.22 |
| 2006-05-23 | 275.22 |
| 2006-05-22 | 282.04 |
| 2006-05-19 | 284.32 |
| 2006-05-18 | 291.14 |
| 2006-05-17 | 293.42 |
| 2006-05-16 | 284.32 |
| 2006-05-15 | 291.14 |
| 2006-05-12 | 295.69 |
| 2006-05-11 | 295.69 |
| 2006-05-10 | 295.69 |
| 2006-05-09 | 297.96 |
| 2006-05-08 | 295.69 |
| 2006-05-04 | 313.88 |
| 2006-05-03 | 318.43 |
| 2006-05-02 | 327.53 |
| 2006-04-28 | 327.53 |
| 2006-04-27 | 327.53 |
| 2006-04-26 | 332.07 |
| 2006-04-25 | 322.98 |
| 2006-04-24 | 332.07 |
| 2006-04-21 | 334.35 |
| 2006-04-20 | 332.07 |
| 2006-04-19 | 334.35 |
| 2006-04-18 | 332.07 |
| 2006-04-13 | 334.35 |
| 2006-04-12 | 334.35 |
| 2006-04-11 | 336.62 |
| 2006-04-10 | 332.07 |
| 2006-04-07 | 327.53 |
| 2006-04-06 | 336.62 |
| 2006-04-04 | 338.90 |
| 2006-04-03 | 336.62 |
| 2006-03-31 | 336.62 |
| 2006-03-30 | 334.35 |
| 2006-03-29 | 336.62 |
| 2006-03-28 | 336.62 |
| 2006-03-27 | 332.07 |
| 2006-03-24 | 322.98 |
| 2006-03-23 | 327.53 |
| 2006-03-22 | 338.90 |
| 2006-03-21 | 336.62 |
| 2006-03-20 | 336.62 |
| 2006-03-17 | 336.62 |
| 2006-03-16 | 338.90 |
| 2006-03-15 | 334.35 |
| 2006-03-14 | 336.62 |
| 2006-03-13 | 336.62 |
| 2006-03-10 | 329.80 |
| 2006-03-09 | 327.53 |
| 2006-03-08 | 332.07 |
| 2006-03-07 | 336.62 |
| 2006-03-06 | 336.62 |
| 2006-03-03 | 327.53 |
| 2006-03-02 | 336.62 |
| 2006-03-01 | 336.62 |
| 2006-02-28 | 338.90 |
| 2006-02-27 | 336.62 |
| 2006-02-24 | 343.45 |
| 2006-02-23 | 343.45 |
| 2006-02-22 | 336.62 |
| 2006-02-21 | 343.45 |
| 2006-02-20 | 343.45 |
| 2006-02-17 | 343.45 |
| 2006-02-16 | 343.45 |
| 2006-02-15 | 345.72 |
| 2006-02-14 | 341.17 |
| 2006-02-13 | 336.62 |
| 2006-02-10 | 336.62 |
| 2006-02-09 | 341.17 |
| 2006-02-08 | 341.17 |
| 2006-02-07 | 338.90 |
| 2006-02-06 | 327.53 |
| 2006-02-03 | 332.07 |
| 2006-02-02 | 332.07 |
| 2006-02-01 | 332.07 |
| 2006-01-27 | 329.80 |
| 2006-01-26 | 327.53 |
| 2006-01-25 | 327.53 |
| 2006-01-24 | 332.07 |
| 2006-01-23 | 325.25 |
| 2006-01-20 | 336.62 |
| 2006-01-19 | 327.53 |
| 2006-01-18 | 336.62 |
| 2006-01-17 | 336.62 |
| 2006-01-16 | 338.90 |
| 2006-01-13 | 338.90 |
| 2006-01-12 | 336.62 |
| 2006-01-11 | 334.35 |
| 2006-01-10 | 332.07 |
| 2006-01-09 | 336.62 |
| 2006-01-06 | 325.25 |
| 2006-01-05 | 322.98 |
| 2006-01-04 | 322.98 |
| 2006-01-03 | 322.98 |
| 2005-12-30 | 322.98 |
| 2005-12-29 | 322.98 |
| 2005-12-28 | 322.98 |
| 2005-12-23 | 313.88 |
| 2005-12-22 | 311.61 |
| 2005-12-21 | 304.79 |
| 2005-12-20 | 307.03 |
| 2005-12-19 | 302.54 |
| 2005-12-16 | 291.29 |
| 2005-12-15 | 291.29 |
| 2005-12-14 | 282.30 |
| 2005-12-13 | 286.80 |
| 2005-12-12 | 286.80 |
| 2005-12-09 | 273.30 |
| 2005-12-08 | 268.80 |
| 2005-12-07 | 271.05 |
| 2005-12-06 | 273.30 |
| 2005-12-05 | 280.05 |
| 2005-12-02 | 286.80 |
| 2005-12-01 | 293.54 |
| 2005-11-30 | 295.79 |
| 2005-11-29 | 293.54 |
| 2005-11-28 | 277.80 |
| 2005-11-25 | 250.81 |
| 2005-11-24 | 253.06 |
| 2005-11-23 | 255.31 |
| 2005-11-22 | 253.06 |
| 2005-11-21 | 253.06 |
| 2005-11-18 | 250.81 |
| 2005-11-17 | 253.06 |
| 2005-11-16 | 241.82 |
| 2005-11-15 | 239.57 |
| 2005-11-14 | 239.57 |
| 2005-11-11 | 244.07 |
| 2005-11-10 | 250.81 |
| 2005-11-09 | 239.57 |
| 2005-11-08 | 232.82 |
| 2005-11-07 | 235.07 |
| 2005-11-04 | 241.82 |
| 2005-11-03 | 241.82 |
| 2005-11-02 | 237.32 |
| 2005-11-01 | 232.82 |
| 2005-10-31 | 212.58 |
| 2005-10-28 | 205.84 |
| 2005-10-27 | 212.58 |
| 2005-10-26 | 230.57 |
| 2005-10-25 | 237.32 |
| 2005-10-24 | 232.82 |
| 2005-10-21 | 235.07 |
| 2005-10-20 | 228.33 |
| 2005-10-19 | 223.83 |
| 2005-10-18 | 226.08 |
| 2005-10-17 | 235.07 |
| 2005-10-14 | 235.07 |
| 2005-10-13 | 250.81 |
| 2005-10-12 | 255.31 |
| 2005-10-10 | 257.56 |
| 2005-10-07 | 257.56 |
| 2005-10-06 | 259.81 |
| 2005-10-05 | 266.56 |
| 2005-10-04 | 266.56 |
| 2005-10-03 | 271.05 |
| 2005-09-30 | 271.05 |
| 2005-09-29 | 266.56 |
| 2005-09-28 | 264.31 |
| 2005-09-27 | 271.05 |
| 2005-09-26 | 277.80 |
| 2005-09-23 | 277.80 |
| 2005-09-22 | 280.05 |
| 2005-09-21 | 282.30 |
| 2005-09-20 | 284.55 |
| 2005-09-16 | 289.04 |
| 2005-09-15 | 286.80 |
| 2005-09-14 | 286.80 |
| 2005-09-13 | 289.04 |
| 2005-09-12 | 289.04 |
| 2005-09-09 | 286.80 |
| 2005-09-08 | 286.80 |
| 2005-09-07 | 282.30 |
| 2005-09-06 | 277.80 |
| 2005-09-05 | 277.80 |
| 2005-09-02 | 286.80 |
| 2005-09-01 | 277.80 |
| 2005-08-31 | 268.80 |
| 2005-08-30 | 266.56 |
| 2005-08-29 | 273.30 |
| 2005-08-26 | 277.80 |
| 2005-08-25 | 282.30 |
| 2005-08-24 | 282.30 |
| 2005-08-23 | 283.20 |
| 2005-08-22 | 287.55 |
| 2005-08-19 | 283.20 |
| 2005-08-18 | 287.55 |
| 2005-08-17 | 291.91 |
| 2005-08-16 | 283.20 |
| 2005-08-15 | 278.84 |
| 2005-08-12 | 283.20 |
| 2005-08-11 | 283.20 |
| 2005-08-10 | 283.20 |
| 2005-08-09 | 283.20 |
| 2005-08-08 | 285.37 |
| 2005-08-05 | 294.08 |
| 2005-08-04 | 294.08 |
| 2005-08-03 | 296.26 |
| 2005-08-02 | 302.79 |
| 2005-08-01 | 307.15 |
| 2005-07-29 | 294.08 |
| 2005-07-28 | 296.26 |
| 2005-07-27 | 287.55 |
| 2005-07-26 | 285.37 |
| 2005-07-25 | 291.91 |
| 2005-07-22 | 291.91 |
| 2005-07-21 | 291.91 |
| 2005-07-20 | 285.37 |
| 2005-07-19 | 283.20 |
| 2005-07-18 | 285.37 |
| 2005-07-15 | 285.37 |
| 2005-07-14 | 281.02 |
| 2005-07-13 | 281.02 |
| 2005-07-12 | 278.84 |
| 2005-07-11 | 283.20 |
| 2005-07-08 | 272.31 |
| 2005-07-07 | 272.31 |
| 2005-07-06 | 274.49 |
| 2005-07-05 | 278.84 |
| 2005-07-04 | 283.20 |
| 2005-06-30 | 283.20 |
| 2005-06-29 | 287.55 |
| 2005-06-28 | 291.91 |
| 2005-06-27 | 291.91 |
| 2005-06-24 | 287.55 |
| 2005-06-23 | 291.91 |
| 2005-06-22 | 291.91 |
| 2005-06-21 | 294.08 |
| 2005-06-20 | 289.73 |
| 2005-06-17 | 296.26 |
| 2005-06-16 | 291.91 |
| 2005-06-15 | 296.26 |
| 2005-06-14 | 302.79 |
| 2005-06-13 | 287.55 |
| 2005-06-10 | 287.55 |
| 2005-06-09 | 285.37 |
| 2005-06-08 | 276.67 |
| 2005-06-07 | 283.20 |
| 2005-06-06 | 289.73 |
| 2005-06-03 | 285.37 |
| 2005-06-02 | 289.73 |
| 2005-06-01 | 291.91 |
| 2005-05-31 | 289.73 |
| 2005-05-30 | 283.20 |
| 2005-05-27 | 281.02 |
| 2005-05-26 | 285.37 |
| 2005-05-25 | 285.37 |
| 2005-05-24 | 283.20 |
| 2005-05-23 | 285.37 |
| 2005-05-20 | 287.55 |
| 2005-05-19 | 285.37 |
| 2005-05-18 | 285.37 |
| 2005-05-17 | 285.37 |
| 2005-05-13 | 289.73 |
| 2005-05-12 | 287.55 |
| 2005-05-11 | 291.91 |
| 2005-05-10 | 291.91 |
| 2005-05-09 | 298.44 |
| 2005-05-06 | 294.08 |
| 2005-05-05 | 296.26 |
| 2005-05-04 | 289.73 |
| 2005-05-03 | 283.20 |
| 2005-04-29 | 278.84 |
| 2005-04-28 | 267.96 |
| 2005-04-27 | 265.78 |
| 2005-04-26 | 261.42 |
| 2005-04-25 | 248.36 |
| 2005-04-22 | 246.18 |
| 2005-04-21 | 246.18 |
| 2005-04-20 | 246.18 |
| 2005-04-19 | 257.07 |
| 2005-04-18 | 252.72 |
| 2005-04-15 | 263.60 |
| 2005-04-14 | 265.78 |
| 2005-04-13 | 270.13 |
| 2005-04-12 | 274.49 |
| 2005-04-11 | 274.49 |
| 2005-04-08 | 274.49 |
| 2005-04-07 | 276.67 |
| 2005-04-06 | 281.02 |
| 2005-04-04 | 291.91 |
| 2005-04-01 | 283.20 |
| 2005-03-31 | 283.20 |
| 2005-03-30 | 289.73 |
| 2005-03-29 | 289.73 |
| 2005-03-24 | 300.62 |
| 2005-03-23 | 311.50 |
| 2005-03-22 | 302.79 |
| 2005-03-21 | 309.32 |
| 2005-03-18 | 309.32 |
| 2005-03-17 | 311.50 |
| 2005-03-16 | 315.86 |
| 2005-03-15 | 313.68 |
| 2005-03-14 | 315.86 |
| 2005-03-11 | 313.68 |
| 2005-03-10 | 311.50 |
| 2005-03-09 | 311.50 |
| 2005-03-08 | 320.21 |
| 2005-03-07 | 313.68 |
| 2005-03-04 | 307.15 |
| 2005-03-03 | 313.68 |
| 2005-03-02 | 311.50 |
| 2005-03-01 | 311.50 |
| 2005-02-28 | 318.03 |
| 2005-02-25 | 311.50 |
| 2005-02-24 | 324.57 |
| 2005-02-23 | 322.39 |
| 2005-02-22 | 326.74 |
| 2005-02-21 | 328.92 |
| 2005-02-18 | 333.27 |
| 2005-02-17 | 333.27 |
| 2005-02-16 | 331.10 |
| 2005-02-15 | 322.39 |
| 2005-02-14 | 328.92 |
| 2005-02-08 | 331.10 |
| 2005-02-07 | 339.81 |
| 2005-02-04 | 326.74 |
| 2005-02-03 | 318.03 |
| 2005-02-02 | 311.50 |
| 2005-02-01 | 307.15 |
| 2005-01-31 | 311.50 |
| 2005-01-28 | 313.68 |
| 2005-01-27 | 315.86 |
| 2005-01-26 | 311.50 |
| 2005-01-25 | 302.79 |
| 2005-01-24 | 302.79 |
| 2005-01-21 | 307.15 |
| 2005-01-20 | 311.50 |
| 2005-01-19 | 302.79 |
| 2005-01-18 | 298.44 |
| 2005-01-17 | 296.26 |
| 2005-01-14 | 300.62 |
| 2005-01-13 | 302.79 |
| 2005-01-12 | 304.97 |
| 2005-01-11 | 313.68 |
| 2005-01-10 | 307.15 |
| 2005-01-07 | 302.79 |
| 2005-01-06 | 304.97 |
| 2005-01-05 | 304.97 |
| 2005-01-04 | 315.86 |
| 2005-01-03 | 320.21 |
| 2004-12-31 | 320.21 |
| 2004-12-30 | 320.21 |
| 2004-12-29 | 322.39 |
| 2004-12-28 | 324.57 |
| 2004-12-24 | 320.21 |
| 2004-12-23 | 315.86 |
| 2004-12-22 | 315.86 |
| 2004-12-21 | 315.86 |
| 2004-12-20 | 320.17 |
| 2004-12-17 | 315.86 |
| 2004-12-16 | 315.86 |
| 2004-12-15 | 326.63 |
| 2004-12-14 | 326.63 |
| 2004-12-13 | 328.78 |
| 2004-12-10 | 328.78 |
| 2004-12-09 | 324.47 |
| 2004-12-08 | 324.47 |
| 2004-12-07 | 330.94 |
| 2004-12-06 | 335.25 |
| 2004-12-03 | 335.25 |
| 2004-12-02 | 343.87 |
| 2004-12-01 | 328.78 |
| 2004-11-30 | 326.63 |
| 2004-11-29 | 313.70 |
| 2004-11-26 | 318.01 |
| 2004-11-25 | 318.01 |
| 2004-11-24 | 318.01 |
| 2004-11-23 | 322.32 |
| 2004-11-22 | 315.86 |
| 2004-11-19 | 315.86 |
| 2004-11-18 | 318.01 |
| 2004-11-17 | 302.93 |
| 2004-11-16 | 300.77 |
| 2004-11-15 | 300.77 |
| 2004-11-12 | 300.77 |
| 2004-11-11 | 302.93 |
| 2004-11-10 | 296.46 |
| 2004-11-09 | 305.08 |
| 2004-11-08 | 305.08 |
| 2004-11-05 | 302.93 |
| 2004-11-04 | 300.77 |
| 2004-11-03 | 300.77 |
| 2004-11-02 | 302.93 |
| 2004-11-01 | 302.93 |
| 2004-10-29 | 300.77 |
| 2004-10-28 | 302.93 |
| 2004-10-27 | 296.46 |
| 2004-10-26 | 292.15 |
| 2004-10-25 | 287.84 |
| 2004-10-21 | 290.00 |
| 2004-10-20 | 292.15 |
| 2004-10-19 | 296.46 |
| 2004-10-18 | 296.46 |
| 2004-10-15 | 296.46 |
| 2004-10-14 | 298.62 |
| 2004-10-13 | 298.62 |
| 2004-10-12 | 309.39 |
| 2004-10-11 | 318.01 |
| 2004-10-08 | 309.39 |
| 2004-10-07 | 307.24 |
| 2004-10-06 | 302.93 |
| 2004-10-05 | 307.24 |
| 2004-10-04 | 300.77 |
| 2004-09-30 | 305.08 |
| 2004-09-28 | 290.00 |
| 2004-09-27 | 287.84 |
| 2004-09-24 | 287.84 |
| 2004-09-23 | 292.15 |
| 2004-09-22 | 292.15 |
| 2004-09-21 | 292.15 |
| 2004-09-20 | 290.00 |
| 2004-09-17 | 272.76 |
| 2004-09-16 | 268.45 |
| 2004-09-15 | 272.76 |
| 2004-09-14 | 272.76 |
| 2004-09-13 | 272.76 |
| 2004-09-10 | 268.45 |
| 2004-09-09 | 274.92 |
| 2004-09-08 | 277.07 |
| 2004-09-07 | 292.15 |
| 2004-09-06 | 285.69 |
| 2004-09-03 | 272.76 |
| 2004-09-02 | 264.14 |
| 2004-09-01 | 266.30 |
| 2004-08-31 | 246.91 |
| 2004-08-30 | 240.44 |
| 2004-08-27 | 240.44 |
| 2004-08-26 | 242.60 |
| 2004-08-25 | 238.29 |
| 2004-08-24 | 238.29 |
| 2004-08-23 | 227.51 |
| 2004-08-20 | 225.36 |
| 2004-08-19 | 232.25 |
| 2004-08-18 | 223.90 |
| 2004-08-17 | 232.25 |
| 2004-08-16 | 236.43 |
| 2004-08-13 | 242.70 |
| 2004-08-12 | 248.97 |
| 2004-08-11 | 248.97 |
| 2004-08-10 | 248.97 |
| 2004-08-09 | 248.97 |
| 2004-08-06 | 257.33 |
| 2004-08-05 | 259.42 |
| 2004-08-04 | 259.42 |
| 2004-08-03 | 257.33 |
| 2004-08-02 | 242.70 |
| 2004-07-30 | 257.33 |
| 2004-07-29 | 265.69 |
| 2004-07-28 | 261.51 |
| 2004-07-27 | 259.42 |
| 2004-07-26 | 259.42 |
| 2004-07-23 | 261.51 |
| 2004-07-22 | 267.78 |
| 2004-07-21 | 255.24 |
| 2004-07-20 | 265.69 |
| 2004-07-19 | 267.78 |
| 2004-07-16 | 271.96 |
| 2004-07-15 | 267.78 |
| 2004-07-14 | 282.41 |
| 2004-07-13 | 292.85 |
| 2004-07-12 | 292.85 |
| 2004-07-09 | 299.12 |
| 2004-07-08 | 297.03 |
| 2004-07-07 | 309.57 |
| 2004-07-06 | 286.58 |
| 2004-07-05 | 292.85 |
| 2004-07-02 | 269.87 |
| 2004-06-30 | 267.78 |
| 2004-06-29 | 246.88 |
| 2004-06-28 | 242.70 |
| 2004-06-25 | 232.25 |
| 2004-06-24 | 230.16 |
| 2004-06-23 | 223.90 |
| 2004-06-21 | 230.16 |
| 2004-06-18 | 238.52 |
| 2004-06-17 | 259.42 |
| 2004-06-16 | 265.69 |
| 2004-06-15 | 274.05 |
| 2004-06-14 | 280.32 |
| 2004-06-11 | 292.85 |
| 2004-06-10 | 292.85 |
| 2004-06-09 | 294.94 |
| 2004-06-08 | 294.94 |
| 2004-06-07 | 297.03 |
| 2004-06-04 | 288.67 |
| 2004-06-03 | 290.76 |
| 2004-06-02 | 297.03 |
| 2004-06-01 | 294.94 |
| 2004-05-31 | 278.23 |
| 2004-05-28 | 284.50 |
| 2004-05-27 | 284.50 |
| 2004-05-25 | 267.78 |
| 2004-05-24 | 248.97 |
| 2004-05-21 | 246.88 |
| 2004-05-20 | 234.34 |
| 2004-05-19 | 232.25 |
| 2004-05-18 | 232.25 |
| 2004-05-17 | 230.16 |
| 2004-05-14 | 244.79 |
| 2004-05-13 | 267.78 |
| 2004-05-12 | 267.78 |
| 2004-05-11 | 263.60 |
| 2004-05-10 | 255.24 |
| 2004-05-07 | 288.67 |
| 2004-05-06 | 301.21 |
| 2004-05-05 | 299.12 |
| 2004-05-04 | 299.12 |
| 2004-05-03 | 301.21 |
| 2004-04-30 | 301.21 |
| 2004-04-29 | 292.85 |
| 2004-04-28 | 309.57 |
| 2004-04-27 | 313.75 |
| 2004-04-26 | 317.93 |
| 2004-04-23 | 334.65 |
| 2004-04-22 | 315.84 |
| 2004-04-21 | 322.11 |
| 2004-04-20 | 338.83 |
| 2004-04-19 | 334.65 |
| 2004-04-16 | 317.93 |
| 2004-04-15 | 315.84 |
| 2004-04-14 | 317.93 |
| 2004-04-13 | 322.11 |
| 2004-04-08 | 313.75 |
| 2004-04-07 | 311.66 |
| 2004-04-06 | 309.57 |
| 2004-04-02 | 305.39 |
| 2004-04-01 | 305.39 |
| 2004-03-31 | 297.03 |
| 2004-03-30 | 305.39 |
| 2004-03-29 | 301.21 |
| 2004-03-26 | 301.21 |
| 2004-03-25 | 315.84 |
| 2004-03-24 | 313.75 |
| 2004-03-23 | 322.11 |
| 2004-03-22 | 326.29 |
| 2004-03-19 | 315.84 |
| 2004-03-18 | 311.66 |
| 2004-03-17 | 317.93 |
| 2004-03-16 | 313.75 |
| 2004-03-15 | 326.29 |
| 2004-03-12 | 326.29 |
| 2004-03-11 | 309.57 |
| 2004-03-10 | 326.29 |
| 2004-03-09 | 343.01 |
| 2004-03-08 | 347.18 |
| 2004-03-05 | 372.26 |
| 2004-03-04 | 359.72 |
| 2004-03-03 | 359.72 |
| 2004-03-02 | 359.72 |
| 2004-03-01 | 368.08 |
| 2004-02-27 | 384.80 |
| 2004-02-26 | 384.80 |
| 2004-02-25 | 372.26 |
| 2004-02-24 | 384.80 |
| 2004-02-23 | 397.34 |
| 2004-02-20 | 393.16 |
| 2004-02-19 | 393.16 |
| 2004-02-18 | 401.52 |
| 2004-02-17 | 397.34 |
| 2004-02-16 | 397.34 |
| 2004-02-13 | 388.98 |
| 2004-02-12 | 393.16 |
| 2004-02-11 | 388.98 |
| 2004-02-10 | 384.80 |
| 2004-02-09 | 397.34 |
| 2004-02-06 | 376.44 |
| 2004-02-05 | 384.80 |
| 2004-02-04 | 380.62 |
| 2004-02-03 | 384.80 |
| 2004-02-02 | 372.26 |
| 2004-01-30 | 388.98 |
| 2004-01-29 | 401.52 |
| 2004-01-28 | 384.80 |
| 2004-01-27 | 401.52 |
| 2004-01-26 | 418.23 |
| 2004-01-21 | 439.13 |
| 2004-01-20 | 393.16 |
| 2004-01-19 | 376.44 |
| 2004-01-16 | 380.62 |
| 2004-01-15 | 368.08 |
| 2004-01-14 | 376.44 |
| 2004-01-13 | 384.80 |
| 2004-01-12 | 393.16 |
| 2004-01-09 | 397.34 |
| 2004-01-08 | 409.87 |
| 2004-01-07 | 426.59 |
| 2004-01-06 | 455.85 |
| 2004-01-05 | 439.13 |
| 2004-01-02 | 405.69 |
| 2003-12-31 | 409.87 |
| 2003-12-30 | 405.69 |
| 2003-12-29 | 414.05 |
| 2003-12-24 | 418.23 |
| 2003-12-23 | 414.05 |
| 2003-12-22 | 419.07 |
| 2003-12-19 | 423.22 |
| 2003-12-18 | 377.54 |
| 2003-12-17 | 352.63 |
| 2003-12-16 | 394.15 |
| 2003-12-15 | 398.31 |
| 2003-12-12 | 410.76 |
| 2003-12-11 | 406.61 |
| 2003-12-10 | 435.68 |
| 2003-12-09 | 394.15 |
| 2003-12-08 | 381.70 |
| 2003-12-05 | 360.93 |
| 2003-12-04 | 340.17 |
| 2003-12-03 | 319.41 |
| 2003-12-02 | 319.41 |
| 2003-12-01 | 315.25 |
| 2003-11-28 | 313.18 |
| 2003-11-27 | 315.25 |
| 2003-11-26 | 300.72 |
| 2003-11-25 | 298.64 |
| 2003-11-24 | 294.49 |
| 2003-11-21 | 298.64 |
| 2003-11-20 | 298.64 |
| 2003-11-19 | 302.80 |
| 2003-11-18 | 302.80 |
| 2003-11-17 | 309.03 |
| 2003-11-14 | 311.10 |
| 2003-11-13 | 298.64 |
| 2003-11-12 | 292.42 |
| 2003-11-11 | 296.57 |
| 2003-11-10 | 300.72 |
| 2003-11-07 | 302.80 |
| 2003-11-06 | 298.64 |
| 2003-11-05 | 302.80 |
| 2003-11-04 | 304.87 |
| 2003-11-03 | 304.87 |
| 2003-10-31 | 302.80 |
| 2003-10-30 | 306.95 |
| 2003-10-29 | 311.10 |
| 2003-10-28 | 292.42 |
| 2003-10-27 | 290.34 |
| 2003-10-24 | 290.34 |
| 2003-10-23 | 290.34 |
| 2003-10-22 | 292.42 |
| 2003-10-21 | 294.49 |
| 2003-10-20 | 294.49 |
| 2003-10-17 | 290.34 |
| 2003-10-16 | 284.11 |
| 2003-10-15 | 290.34 |
| 2003-10-14 | 290.34 |
| 2003-10-13 | 290.34 |
| 2003-10-10 | 279.96 |
| 2003-10-09 | 286.19 |
| 2003-10-08 | 273.73 |
| 2003-10-07 | 284.11 |
| 2003-10-06 | 279.96 |
| 2003-10-03 | 294.49 |
| 2003-10-02 | 302.80 |
| 2003-09-30 | 296.57 |
| 2003-09-29 | 273.73 |
| 2003-09-26 | 257.12 |
| 2003-09-25 | 236.36 |
| 2003-09-24 | 246.74 |
| 2003-09-23 | 246.74 |
| 2003-09-22 | 250.89 |
| 2003-09-19 | 238.43 |
| 2003-09-18 | 238.43 |
| 2003-09-17 | 236.36 |
| 2003-09-16 | 234.28 |
| 2003-09-15 | 228.05 |
| 2003-09-11 | 223.90 |
| 2003-09-10 | 221.82 |
| 2003-09-09 | 223.90 |
| 2003-09-08 | 225.97 |
| 2003-09-05 | 232.20 |
| 2003-09-04 | 223.90 |
| 2003-09-03 | 211.44 |
| 2003-09-02 | 211.44 |
| 2003-09-01 | 221.82 |
| 2003-08-29 | 223.90 |
| 2003-08-28 | 223.90 |
| 2003-08-27 | 223.90 |
| 2003-08-26 | 225.97 |
| 2003-08-25 | 232.20 |
| 2003-08-22 | 238.43 |
| 2003-08-21 | 233.45 |
| 2003-08-20 | 225.37 |
| 2003-08-19 | 229.41 |
| 2003-08-18 | 229.41 |
| 2003-08-15 | 221.32 |
| 2003-08-14 | 217.28 |
| 2003-08-13 | 215.26 |
| 2003-08-12 | 215.26 |
| 2003-08-11 | 207.18 |
| 2003-08-08 | 205.16 |
| 2003-08-07 | 209.20 |
| 2003-08-06 | 201.11 |
| 2003-08-05 | 209.20 |
| 2003-08-04 | 213.24 |
| 2003-08-01 | 221.32 |
| 2003-07-31 | 233.45 |
| 2003-07-30 | 235.47 |
| 2003-07-29 | 233.45 |
| 2003-07-28 | 219.30 |
| 2003-07-25 | 211.22 |
| 2003-07-24 | 209.20 |
| 2003-07-23 | 207.18 |
| 2003-07-22 | 207.18 |
| 2003-07-21 | 215.26 |
| 2003-07-18 | 191.01 |
| 2003-07-17 | 160.70 |
| 2003-07-16 | 170.80 |
| 2003-07-15 | 152.61 |
| 2003-07-14 | 156.66 |
| 2003-07-11 | 148.57 |
| 2003-07-10 | 144.53 |
| 2003-07-09 | 132.40 |
| 2003-07-08 | 124.32 |
| 2003-07-07 | 136.45 |
| 2003-07-04 | 136.45 |
| 2003-07-03 | 132.40 |
| 2003-07-02 | 132.40 |
| 2003-06-30 | 126.34 |
| 2003-06-27 | 128.36 |
| 2003-06-26 | 126.34 |
| 2003-06-25 | 128.36 |
| 2003-06-24 | 126.34 |
| 2003-06-23 | 132.40 |
| 2003-06-20 | 132.40 |
| 2003-06-19 | 140.49 |
| 2003-06-18 | 140.49 |
| 2003-06-17 | 140.49 |
| 2003-06-16 | 128.36 |
| 2003-06-13 | 124.32 |
| 2003-06-12 | 124.32 |
| 2003-06-11 | 122.30 |
| 2003-06-10 | 132.40 |
| 2003-06-09 | 126.34 |
| 2003-06-06 | 112.20 |
| 2003-06-05 | 106.13 |
| 2003-06-03 | 96.03 |
| 2003-06-02 | 94.01 |
| 2003-05-30 | 102.09 |
| 2003-05-29 | 98.05 |
| 2003-05-28 | 100.07 |
| 2003-05-27 | 106.13 |
| 2003-05-26 | 110.17 |
| 2003-05-23 | 104.11 |
| 2003-05-22 | 102.09 |
| 2003-05-21 | 100.07 |
| 2003-05-20 | 100.07 |
| 2003-05-19 | 102.09 |
| 2003-05-16 | 83.90 |
| 2003-05-15 | 83.90 |
| 2003-05-14 | 83.90 |
| 2003-05-13 | 85.92 |
| 2003-05-12 | 83.90 |
| 2003-05-09 | 83.90 |
| 2003-05-07 | 83.90 |
| 2003-05-06 | 85.92 |
| 2003-05-05 | 83.90 |
| 2003-05-02 | 79.86 |
| 2003-04-30 | 77.84 |
| 2003-04-29 | 77.84 |
| 2003-04-28 | 73.80 |
| 2003-04-25 | 71.78 |
| 2003-04-24 | 73.80 |
| 2003-04-23 | 77.84 |
| 2003-04-22 | 87.94 |
| 2003-04-17 | 85.92 |
| 2003-04-16 | 85.92 |
| 2003-04-15 | 83.90 |
| 2003-04-14 | 77.84 |
| 2003-04-11 | 81.88 |
| 2003-04-10 | 81.88 |
| 2003-04-09 | 87.94 |
| 2003-04-08 | 91.99 |
| 2003-04-07 | 94.01 |
| 2003-04-04 | 94.01 |
| 2003-04-03 | 85.92 |
| 2003-04-02 | 75.82 |
| 2003-04-01 | 77.84 |
| 2003-03-31 | 77.84 |
| 2003-03-28 | 79.86 |
| 2003-03-27 | 77.84 |
| 2003-03-26 | 81.88 |
| 2003-03-25 | 81.88 |
| 2003-03-24 | 83.90 |
| 2003-03-21 | 91.99 |
| 2003-03-20 | 77.84 |
| 2003-03-19 | 77.84 |
| 2003-03-18 | 77.84 |
| 2003-03-17 | 63.69 |
| 2003-03-14 | 61.67 |
| 2003-03-13 | 61.67 |
| 2003-03-12 | 67.74 |
| 2003-03-11 | 60.06 |
| 2003-03-10 | 54.40 |
| 2003-03-07 | 51.16 |
| 2003-03-06 | 58.44 |
| 2003-03-05 | 69.76 |
| 2003-03-04 | 69.76 |
| 2003-03-03 | 81.88 |
| 2003-02-28 | 83.90 |
| 2003-02-27 | 83.90 |
| 2003-02-26 | 83.90 |
| 2003-02-25 | 83.90 |
| 2003-02-24 | 89.97 |
| 2003-02-21 | 87.94 |
| 2003-02-20 | 89.97 |
| 2003-02-19 | 85.92 |
| 2003-02-18 | 87.94 |
| 2003-02-17 | 87.94 |
| 2003-02-14 | 85.92 |
| 2003-02-13 | 87.94 |
| 2003-02-12 | 94.01 |
| 2003-02-11 | 102.09 |
| 2003-02-10 | 96.03 |
| 2003-02-07 | 87.94 |
| 2003-02-06 | 81.88 |
| 2003-02-05 | 112.20 |
| 2003-02-04 | 91.99 |
| 2003-01-30 | 73.80 |
| 2003-01-29 | 61.67 |
| 2003-01-28 | 60.06 |
| 2003-01-27 | 60.06 |
| 2003-01-24 | 61.67 |
| 2003-01-23 | 56.82 |
| 2003-01-22 | 56.01 |
| 2003-01-21 | 56.01 |
| 2003-01-20 | 54.40 |
| 2003-01-17 | 51.16 |
| 2003-01-16 | 47.93 |
| 2003-01-15 | 47.12 |
| 2003-01-14 | 49.55 |
| 2003-01-13 | 49.55 |
| 2003-01-10 | 47.93 |
| 2003-01-09 | 51.97 |
| 2003-01-08 | 51.97 |
| 2003-01-07 | 50.36 |
| 2003-01-06 | 50.36 |
| 2003-01-03 | 48.74 |
| 2003-01-02 | 49.53 |
| 2002-12-31 | 44.78 |
| 2002-12-30 | 39.24 |
| 2002-12-27 | 44.78 |
| 2002-12-24 | 46.37 |
| 2002-12-23 | 46.37 |
| 2002-12-20 | 46.37 |
| 2002-12-19 | 43.20 |
| 2002-12-18 | 43.20 |
| 2002-12-17 | 40.04 |
| 2002-12-16 | 33.71 |
| 2002-12-13 | 33.71 |
| 2002-12-12 | 32.12 |
| 2002-12-11 | 32.92 |
| 2002-12-10 | 30.54 |
| 2002-12-09 | 30.54 |
| 2002-12-06 | 33.71 |
| 2002-12-05 | 34.50 |
| 2002-12-04 | 30.54 |
| 2002-12-03 | 18.67 |
| 2002-12-02 | 17.88 |
| 2002-11-29 | 17.09 |
| 2002-11-28 | 14.72 |
| 2002-11-27 | 14.72 |
| 2002-11-26 | 14.72 |
| 2002-11-25 | 14.72 |
| 2002-11-22 | 14.72 |
| 2002-11-21 | 10.76 |
| 2002-11-20 | 9.97 |
| 2002-11-19 | 9.18 |
| 2002-11-18 | 9.18 |
| 2002-11-15 | 9.18 |
| 2002-11-14 | 14.72 |
| 2002-11-13 | 17.09 |
| 2002-11-12 | 17.88 |
| 2002-11-11 | 17.88 |
| 2002-11-08 | 14.72 |
| 2002-11-07 | 14.72 |
| 2002-11-06 | 17.88 |
| 2002-11-05 | 9.18 |
| 2002-11-04 | 9.18 |
| 2002-11-01 | 9.18 |
| 2002-10-31 | 9.18 |
| 2002-10-30 | 9.18 |
| 2002-10-29 | 9.18 |
| 2002-10-28 | 9.18 |
| 2002-10-25 | 9.18 |
| 2002-10-24 | 9.18 |
| 2002-10-23 | 9.18 |
| 2002-10-22 | 9.18 |
| 2002-10-21 | 9.18 |
| 2002-10-18 | 9.18 |
| 2002-10-17 | 10.76 |
| 2002-10-16 | 10.76 |
| 2002-10-15 | 9.18 |
| 2002-10-11 | 9.97 |
| 2002-10-10 | 9.97 |
| 2002-10-09 | 10.76 |
| 2002-10-08 | 9.97 |
| 2002-10-07 | 10.76 |
| 2002-10-04 | 10.76 |
| 2002-10-03 | 10.76 |
| 2002-10-02 | 11.55 |
| 2002-09-30 | 11.55 |
| 2002-09-27 | 11.55 |
| 2002-09-26 | 11.55 |
| 2002-09-25 | 9.97 |
| 2002-09-24 | 9.97 |
| 2002-09-23 | 9.97 |
| 2002-09-20 | 9.97 |
| 2002-09-19 | 10.76 |
| 2002-09-18 | 10.76 |
| 2002-09-17 | 10.76 |
| 2002-09-16 | 8.39 |
| 2002-09-13 | 10.76 |
| 2002-09-12 | 10.76 |
| 2002-09-11 | 9.18 |
| 2002-09-10 | 9.18 |
| 2002-09-09 | 9.18 |
| 2002-09-06 | 9.18 |
| 2002-09-05 | 9.18 |
| 2002-09-04 | 9.18 |
| 2002-09-03 | 9.18 |
| 2002-09-02 | 9.18 |
| 2002-08-30 | 9.18 |
| 2002-08-29 | 9.18 |
| 2002-08-28 | 9.18 |
| 2002-08-27 | 9.18 |
| 2002-08-26 | 9.18 |
| 2002-08-23 | 10.76 |
| 2002-08-22 | 8.39 |
| 2002-08-21 | 7.60 |
| 2002-08-20 | 8.39 |
| 2002-08-19 | 8.39 |
| 2002-08-16 | 7.60 |
| 2002-08-15 | 7.60 |
| 2002-08-14 | 7.60 |
| 2002-08-13 | 7.60 |
| 2002-08-12 | 6.84 |
| 2002-08-09 | 6.84 |
| 2002-08-08 | 6.84 |
| 2002-08-07 | 6.84 |
| 2002-08-06 | 6.08 |
| 2002-08-05 | 7.60 |
| 2002-08-02 | 8.36 |
| 2002-08-01 | 9.87 |
| 2002-07-31 | 9.87 |
| 2002-07-30 | 11.39 |
| 2002-07-29 | 11.39 |
| 2002-07-26 | 9.87 |
| 2002-07-25 | 6.84 |
| 2002-07-24 | 6.08 |
| 2002-07-23 | 8.36 |
| 2002-07-22 | 8.36 |
| 2002-07-19 | 9.11 |
| 2002-07-18 | 9.87 |
| 2002-07-17 | 11.39 |
| 2002-07-16 | 9.87 |
| 2002-07-15 | 10.63 |
| 2002-07-12 | 10.63 |
| 2002-07-11 | 11.39 |
| 2002-07-10 | 12.14 |
| 2002-07-09 | 8.36 |
| 2002-07-08 | 6.08 |
| 2002-07-05 | 7.60 |
| 2002-07-04 | 7.60 |
| 2002-07-03 | 6.08 |
| 2002-07-02 | 5.32 |
| 2002-06-28 | 5.32 |
| 2002-06-27 | 6.08 |
| 2002-06-26 | 6.08 |
| 2002-06-25 | 6.08 |
| 2002-06-24 | 6.08 |
| 2002-06-21 | 6.08 |
| 2002-06-20 | 6.08 |
| 2002-06-19 | 6.08 |
| 2002-06-18 | 9.87 |
| 2002-06-17 | 11.39 |
| 2002-06-14 | 11.39 |
| 2002-06-13 | 12.14 |
| 2002-06-12 | 11.39 |
| 2002-06-11 | 11.39 |
| 2002-06-10 | 12.90 |
| 2002-06-07 | 12.90 |
| 2002-06-06 | 12.90 |
| 2002-06-05 | 12.90 |
| 2002-06-04 | 10.63 |
| 2002-06-03 | 11.39 |
| 2002-05-31 | 11.39 |
| 2002-05-30 | 13.66 |
| 2002-05-29 | 11.39 |
| 2002-05-28 | 14.42 |
| 2002-05-27 | 17.45 |
| 2002-05-24 | 15.93 |
| 2002-05-23 | 22.00 |
| 2002-05-22 | 26.54 |
| 2002-05-21 | 15.93 |
| 2002-05-17 | 9.11 |
| 2002-05-16 | 6.84 |
| 2002-05-15 | 6.08 |
| 2002-05-14 | 6.08 |
| 2002-05-13 | 7.60 |
| 2002-05-10 | 6.84 |
| 2002-05-09 | 4.57 |
| 2002-05-08 | 8.36 |
| 2002-05-07 | 3.81 |
| 2002-05-06 | 3.81 |
| 2002-05-03 | 3.05 |
| 2002-05-02 | 3.05 |
| 2002-04-30 | 5.32 |
| 2002-04-29 | 5.32 |
| 2002-04-26 | 5.32 |
| 2002-04-25 | 6.08 |
| 2002-04-24 | 4.57 |
| 2002-04-23 | 4.57 |
| 2002-04-22 | 3.81 |
| 2002-04-19 | 4.57 |
| 2002-04-18 | 4.57 |
| 2002-04-17 | 3.05 |
| 2002-04-16 | 2.29 |
| 2002-04-15 | 6.08 |
| 2002-04-12 | 6.84 |
| 2002-04-11 | 6.84 |
| 2002-04-10 | 6.84 |
| 2002-04-09 | 6.84 |
| 2002-04-08 | 6.08 |
| 2002-04-04 | 4.57 |
| 2002-04-03 | 4.57 |
| 2002-04-02 | 3.05 |
| 2002-03-28 | 2.29 |
| 2002-03-27 | 2.29 |
| 2002-03-26 | 1.54 |
| 2002-03-25 | 2.29 |
| 2002-03-22 | 2.29 |
| 2002-03-21 | 5.32 |
| 2002-03-20 | 5.32 |
| 2002-03-19 | 5.32 |
| 2002-03-18 | 5.32 |
| 2002-03-15 | 6.84 |
| 2002-03-14 | 7.60 |
| 2002-03-13 | 7.60 |
| 2002-03-12 | 10.63 |
| 2002-03-11 | 7.60 |
| 2002-03-08 | 6.08 |
| 2002-03-07 | 6.08 |
| 2002-03-06 | 6.84 |
| 2002-03-05 | 7.60 |
| 2002-03-04 | 0.78 |
| 2002-03-01 | -1.49 |
| 2002-02-28 | 1.54 |
| 2002-02-27 | 1.54 |
| 2002-02-26 | 0.78 |
| 2002-02-25 | 4.57 |
| 2002-02-22 | 4.57 |
| 2002-02-21 | 4.57 |
| 2002-02-20 | 3.05 |
| 2002-02-19 | 2.29 |
| 2002-02-18 | 7.60 |
| 2002-02-15 | 11.39 |
| 2002-02-11 | 11.39 |
| 2002-02-08 | 11.39 |
| 2002-02-07 | 9.87 |
| 2002-02-06 | 9.87 |
| 2002-02-05 | 12.14 |
| 2002-02-04 | 12.14 |
| 2002-02-01 | 9.87 |
| 2002-01-31 | 6.08 |
| 2002-01-30 | 6.08 |
| 2002-01-29 | 6.08 |
| 2002-01-28 | 5.32 |
| 2002-01-25 | 5.32 |
| 2002-01-24 | 5.32 |
| 2002-01-23 | 6.08 |
| 2002-01-22 | 4.57 |
| 2002-01-21 | 4.57 |
| 2002-01-18 | 5.32 |
| 2002-01-17 | 4.57 |
| 2002-01-16 | 6.08 |
| 2002-01-15 | 4.57 |
| 2002-01-14 | 4.57 |
| 2002-01-11 | 4.57 |
| 2002-01-10 | 4.57 |
| 2002-01-09 | 4.57 |
| 2002-01-08 | 7.51 |
| 2002-01-07 | 8.25 |
| 2002-01-04 | 3.09 |
| 2002-01-03 | 3.09 |
| 2002-01-02 | 3.09 |
| 2001-12-31 | 3.09 |
| 2001-12-28 | 3.09 |
| 2001-12-27 | 3.83 |
| 2001-12-24 | 3.83 |
| 2001-12-21 | 4.57 |
| 2001-12-20 | 5.30 |
| 2001-12-19 | 3.09 |
| 2001-12-18 | 3.83 |
| 2001-12-17 | 3.09 |
| 2001-12-14 | 7.51 |
| 2001-12-13 | 8.25 |
| 2001-12-12 | 8.99 |
| 2001-12-11 | 8.25 |
| 2001-12-10 | 8.25 |
| 2001-12-07 | 8.25 |
| 2001-12-06 | 8.99 |
| 2001-12-05 | 4.57 |
| 2001-12-04 | 0.15 |
| 2001-12-03 | -2.80 |
| 2001-11-30 | -4.27 |
| 2001-11-29 | -4.27 |
| 2001-11-28 | -6.48 |
| 2001-11-27 | -5.74 |
| 2001-11-26 | -5.74 |
| 2001-11-23 | -6.48 |
| 2001-11-22 | -7.95 |
| 2001-11-21 | -9.42 |
| 2001-11-20 | -10.16 |
| 2001-11-19 | -7.95 |
| 2001-11-16 | -7.95 |
| 2001-11-15 | -7.95 |
| 2001-11-14 | -7.21 |
| 2001-11-13 | -10.16 |
| 2001-11-12 | -10.16 |
| 2001-11-09 | -10.16 |
| 2001-11-08 | -9.42 |
| 2001-11-07 | -9.42 |
| 2001-11-06 | -8.69 |
| 2001-11-05 | -8.69 |
| 2001-11-02 | -8.69 |
| 2001-11-01 | -8.69 |
| 2001-10-31 | -8.69 |
| 2001-10-30 | -8.69 |
| 2001-10-29 | -8.69 |
| 2001-10-26 | -8.69 |
| 2001-10-24 | -8.69 |
| 2001-10-23 | -8.69 |
| 2001-10-22 | -10.16 |
| 2001-10-19 | -10.16 |
| 2001-10-18 | -10.16 |
| 2001-10-17 | -10.16 |
| 2001-10-16 | -10.16 |
| 2001-10-15 | -10.16 |
| 2001-10-12 | -10.16 |
| 2001-10-11 | -10.16 |
| 2001-10-10 | -4.27 |
| 2001-10-09 | -7.95 |
| 2001-10-08 | -7.95 |
| 2001-10-05 | -11.63 |
| 2001-10-04 | -12.37 |
| 2001-10-03 | -13.11 |
| 2001-09-28 | -13.11 |
| 2001-09-27 | -13.11 |
| 2001-09-26 | -13.11 |
| 2001-09-25 | -10.90 |
| 2001-09-24 | -11.63 |
| 2001-09-21 | -11.63 |
| 2001-09-20 | -11.63 |
| 2001-09-19 | -9.42 |
| 2001-09-18 | -7.21 |
| 2001-09-17 | -5.01 |
| 2001-09-14 | -2.80 |
| 2001-09-13 | -0.59 |
| 2001-09-12 | -0.59 |
| 2001-09-11 | -0.59 |
| 2001-09-10 | -0.59 |
| 2001-09-07 | -0.59 |
| 2001-09-06 | -0.59 |
| 2001-09-05 | -0.59 |
| 2001-09-04 | -4.27 |
| 2001-09-03 | -4.27 |
| 2001-08-31 | -4.27 |
| 2001-08-30 | -4.27 |
| 2001-08-29 | -4.27 |
| 2001-08-28 | -2.80 |
| 2001-08-27 | -3.53 |
| 2001-08-24 | -4.27 |
| 2001-08-23 | -2.06 |
| 2001-08-22 | -1.36 |
| 2001-08-21 | -1.36 |
| 2001-08-20 | -1.36 |
| 2001-08-17 | -1.36 |
| 2001-08-16 | -1.36 |
| 2001-08-15 | 0.05 |
| 2001-08-14 | 0.05 |
| 2001-08-13 | 0.05 |
| 2001-08-10 | 0.05 |
| 2001-08-09 | 0.76 |
| 2001-08-08 | 2.17 |
| 2001-08-07 | 2.17 |
| 2001-08-06 | 0.76 |
| 2001-08-03 | 0.76 |
| 2001-08-02 | 2.17 |
| 2001-08-01 | 2.17 |
| 2001-07-31 | 2.17 |
| 2001-07-30 | 2.17 |
| 2001-07-27 | 2.17 |
| 2001-07-26 | 2.17 |
| 2001-07-24 | 2.17 |
| 2001-07-23 | 2.17 |
| 2001-07-20 | 4.99 |
| 2001-07-19 | 4.99 |
| 2001-07-18 | 4.28 |
| 2001-07-17 | 2.17 |
| 2001-07-16 | 2.17 |
| 2001-07-13 | 2.17 |
| 2001-07-12 | 2.17 |
| 2001-07-11 | -2.06 |
| 2001-07-10 | -5.58 |
| 2001-07-09 | -6.29 |
| 2001-07-05 | -6.29 |
| 2001-07-04 | -8.40 |
| 2001-07-03 | -9.11 |
| 2001-06-29 | -2.76 |
| 2001-06-28 | 0.76 |
| 2001-06-27 | 2.87 |
| 2001-06-26 | 3.58 |
| 2001-06-22 | 4.28 |
| 2001-06-21 | 4.28 |
| 2001-06-20 | 4.28 |
| 2001-06-19 | 4.99 |
| 2001-06-18 | 7.10 |
| 2001-06-15 | 4.99 |
| 2001-06-14 | 4.99 |
| 2001-06-13 | 3.58 |
| 2001-06-12 | 3.58 |
| 2001-06-11 | 2.87 |
| 2001-06-08 | 4.28 |
| 2001-06-07 | 3.58 |
| 2001-06-06 | 1.46 |
| 2001-06-05 | 0.76 |
| 2001-06-04 | 0.76 |
| 2001-06-01 | 0.76 |
| 2001-05-31 | 0.76 |
| 2001-05-30 | 2.17 |
| 2001-05-29 | 2.17 |
| 2001-05-28 | 3.58 |
| 2001-05-25 | 1.46 |
| 2001-05-24 | 0.05 |
| 2001-05-23 | 0.05 |
| 2001-05-22 | 3.58 |
| 2001-05-21 | 0.76 |
| 2001-05-18 | 2.17 |
| 2001-05-17 | 0.76 |
| 2001-05-16 | 0.76 |
| 2001-05-15 | 0.76 |
| 2001-05-14 | 0.76 |
| 2001-05-11 | 0.76 |
| 2001-05-10 | 0.05 |
| 2001-05-09 | 0.05 |
| 2001-05-08 | 0.05 |
| 2001-05-07 | 4.28 |
| 2001-05-04 | -2.76 |
| 2001-05-03 | -2.76 |
| 2001-05-02 | -2.06 |
| 2001-04-27 | -6.29 |
| 2001-04-26 | -4.88 |
| 2001-04-25 | -4.17 |
| 2001-04-24 | -6.29 |
| 2001-04-23 | -4.88 |
| 2001-04-20 | -5.58 |
| 2001-04-19 | -4.88 |
| 2001-04-18 | -4.88 |
| 2001-04-17 | -8.40 |
| 2001-04-12 | -9.81 |
| 2001-04-11 | -9.81 |
| 2001-04-10 | -8.40 |
| 2001-04-09 | -8.40 |
| 2001-04-06 | -8.40 |
| 2001-04-04 | -9.81 |
| 2001-04-03 | -8.40 |
| 2001-04-02 | -8.40 |
| 2001-03-30 | -6.29 |
| 2001-03-29 | -6.29 |
| 2001-03-28 | -8.40 |
| 2001-03-27 | -8.40 |
| 2001-03-26 | -8.40 |
| 2001-03-23 | -8.40 |
| 2001-03-22 | -9.11 |
| 2001-03-21 | -8.40 |
| 2001-03-20 | -8.40 |
| 2001-03-19 | -8.40 |
| 2001-03-16 | -9.81 |
| 2001-03-15 | -11.92 |
| 2001-03-14 | -10.52 |
| 2001-03-13 | -11.92 |
| 2001-03-12 | -8.40 |
| 2001-03-09 | -8.40 |
| 2001-03-08 | -6.29 |
| 2001-03-07 | -4.17 |
| 2001-03-06 | -6.29 |
| 2001-03-05 | -4.88 |
| 2001-03-02 | -9.11 |
| 2001-03-01 | -6.99 |
| 2001-02-28 | -4.88 |
| 2001-02-27 | -4.88 |
| 2001-02-26 | -7.70 |
| 2001-02-23 | -6.99 |
| 2001-02-22 | -6.29 |
| 2001-02-21 | -8.40 |
| 2001-02-20 | -13.33 |
| 2001-02-19 | -15.45 |
| 2001-02-16 | -15.45 |
| 2001-02-15 | -14.04 |
| 2001-02-14 | -14.74 |
| 2001-02-13 | -14.74 |
| 2001-02-12 | -15.45 |
| 2001-02-09 | -15.45 |
| 2001-02-08 | -16.86 |
| 2001-02-07 | -13.33 |
| 2001-02-06 | -10.52 |
| 2001-02-05 | -9.81 |
| 2001-02-02 | -15.45 |
| 2001-02-01 | -15.45 |
| 2001-01-31 | -16.86 |
| 2001-01-30 | -17.56 |
| 2001-01-29 | -18.27 |
| 2001-01-23 | -16.86 |
| 2001-01-22 | -17.56 |
| 2001-01-19 | -16.86 |
| 2001-01-18 | -21.08 |
| 2001-01-17 | -21.08 |
| 2001-01-16 | -16.86 |
| 2001-01-15 | -14.04 |
| 2001-01-12 | -14.04 |
| 2001-01-11 | -14.04 |
| 2001-01-10 | -14.04 |
| 2001-01-09 | -14.04 |
| 2001-01-08 | -14.04 |
| 2001-01-05 | -14.04 |
| 2001-01-04 | -14.04 |
| 2001-01-03 | -14.04 |
| 2001-01-02 | -14.04 |
| 2000-12-29 | -14.04 |
| 2000-12-28 | -14.04 |
| 2000-12-27 | -14.04 |
| 2000-12-22 | -14.04 |
| 2000-12-21 | -16.09 |
| 2000-12-20 | -15.40 |
| 2000-12-19 | -14.72 |
| 2000-12-18 | -13.36 |
| 2000-12-15 | -12.67 |
| 2000-12-14 | -11.31 |
| 2000-12-13 | -11.31 |
| 2000-12-12 | -13.36 |
| 2000-12-11 | -13.36 |
| 2000-12-08 | -16.77 |
| 2000-12-07 | -16.09 |
| 2000-12-06 | -14.72 |
| 2000-12-05 | -14.04 |
| 2000-12-04 | -11.31 |
| 2000-12-01 | -15.40 |
| 2000-11-30 | -18.13 |
| 2000-11-29 | -17.45 |
| 2000-11-28 | -15.40 |
| 2000-11-27 | -14.72 |
| 2000-11-24 | -11.31 |
| 2000-11-23 | -17.45 |
| 2000-11-22 | -19.50 |
| 2000-11-21 | -21.54 |
| 2000-11-20 | -20.18 |
| 2000-11-17 | -19.50 |
| 2000-11-16 | -18.81 |
| 2000-11-15 | -21.54 |
| 2000-11-14 | -22.23 |
| 2000-11-13 | -23.59 |
| 2000-11-10 | -20.86 |
| 2000-11-09 | -26.32 |
| 2000-11-08 | -25.64 |
| 2000-11-07 | -26.32 |
| 2000-11-06 | -29.05 |
| 2000-11-03 | -28.37 |
| 2000-11-02 | -29.05 |
| 2000-11-01 | -31.09 |
| 2000-10-31 | -34.51 |
| 2000-10-30 | -34.51 |
| 2000-10-27 | -34.51 |
| 2000-10-26 | -33.82 |
| 2000-10-25 | -35.87 |
| 2000-10-24 | -35.87 |
| 2000-10-23 | -34.51 |
| 2000-10-20 | -31.78 |
| 2000-10-19 | -30.41 |
| 2000-10-18 | -25.64 |
| 2000-10-17 | -22.91 |
| 2000-10-16 | -22.91 |
| 2000-10-13 | -22.23 |
| 2000-10-12 | -21.54 |
| 2000-10-11 | -21.54 |
| 2000-10-10 | -21.54 |
| 2000-10-09 | -21.54 |
| 2000-10-05 | -20.18 |
| 2000-10-04 | -20.18 |
| 2000-10-03 | -18.81 |
| 2000-09-29 | -18.13 |
| 2000-09-28 | -20.18 |
| 2000-09-27 | -22.23 |
| 2000-09-26 | -20.18 |
| 2000-09-25 | -20.18 |
| 2000-09-22 | -21.54 |
| 2000-09-21 | -20.18 |
| 2000-09-20 | -19.50 |
| 2000-09-19 | -19.50 |
| 2000-09-18 | -19.50 |
| 2000-09-15 | -14.72 |
| 2000-09-14 | -15.40 |
| 2000-09-12 | -15.40 |
| 2000-09-11 | -15.40 |
| 2000-09-08 | -14.04 |
| 2000-09-07 | -14.04 |
| 2000-09-06 | -14.04 |
| 2000-09-05 | -12.67 |
| 2000-09-04 | -11.31 |
| 2000-09-01 | -11.31 |
| 2000-08-31 | -10.63 |
| 2000-08-30 | -14.04 |
| 2000-08-29 | -15.40 |
| 2000-08-28 | -16.77 |
| 2000-08-25 | -18.13 |
| 2000-08-24 | -17.45 |
| 2000-08-23 | -17.45 |
| 2000-08-22 | -18.13 |
| 2000-08-21 | -18.13 |
| 2000-08-18 | -18.13 |
| 2000-08-17 | -17.45 |
| 2000-08-16 | -18.12 |
| 2000-08-15 | -18.12 |
| 2000-08-14 | -18.12 |
| 2000-08-11 | -19.46 |
| 2000-08-10 | -19.46 |
| 2000-08-09 | -20.13 |
| 2000-08-08 | -20.13 |
| 2000-08-07 | -19.46 |
| 2000-08-04 | -19.46 |
| 2000-08-03 | -19.46 |
| 2000-08-02 | -20.13 |
| 2000-08-01 | -20.13 |
| 2000-07-31 | -20.13 |
| 2000-07-28 | -20.13 |
| 2000-07-27 | -19.46 |
| 2000-07-26 | -19.46 |
| 2000-07-25 | -18.12 |
| 2000-07-24 | -19.46 |
| 2000-07-21 | -16.11 |
| 2000-07-20 | -14.09 |
| 2000-07-19 | -15.44 |
| 2000-07-18 | -17.45 |
| 2000-07-17 | -19.46 |
| 2000-07-14 | -19.46 |
| 2000-07-13 | -19.46 |
| 2000-07-12 | -18.79 |
| 2000-07-11 | -19.46 |
| 2000-07-10 | -19.46 |
| 2000-07-07 | -8.05 |
| 2000-07-06 | -3.36 |
| 2000-07-05 | -1.34 |
| 2000-07-04 | 4.03 |
| 2000-07-03 | -8.05 |
| 2000-06-30 | -14.77 |
| 2000-06-29 | -18.79 |
| 2000-06-28 | -12.75 |
| 2000-06-27 | -10.07 |
| 2000-06-26 | -8.05 |
| 2000-06-23 | -9.40 |
| 2000-06-22 | -14.09 |
| 2000-06-21 | -14.09 |
| 2000-06-20 | -14.77 |
| 2000-06-19 | -12.75 |
| 2000-06-16 | -14.09 |
| 2000-06-15 | -14.77 |
| 2000-06-14 | -15.44 |
| 2000-06-13 | -13.42 |
| 2000-06-12 | -12.75 |
| 2000-06-09 | -16.11 |
| 2000-06-08 | -14.77 |
| 2000-06-07 | -16.78 |
| 2000-06-05 | -18.79 |
| 2000-06-02 | -20.13 |
| 2000-06-01 | -20.81 |
| 2000-05-31 | -21.48 |
| 2000-05-30 | -21.48 |
| 2000-05-29 | -21.48 |
| 2000-05-26 | -21.48 |
| 2000-05-25 | -16.11 |
| 2000-05-24 | -14.77 |
| 2000-05-23 | -13.42 |
| 2000-05-22 | -12.75 |
| 2000-05-19 | -12.75 |
| 2000-05-18 | -12.08 |
| 2000-05-17 | -12.08 |
| 2000-05-16 | -10.74 |
| 2000-05-15 | -9.40 |
| 2000-05-12 | -9.40 |
| 2000-05-10 | -11.41 |
| 2000-05-09 | -11.41 |
| 2000-05-08 | -11.41 |
| 2000-05-05 | -9.40 |
| 2000-05-04 | -9.40 |
| 2000-05-03 | -9.40 |
| 2000-05-02 | -10.07 |
| 2000-04-28 | -10.07 |
| 2000-04-27 | -10.07 |
| 2000-04-26 | -10.07 |
| 2000-04-25 | -10.07 |
| 2000-04-20 | -10.07 |
| 2000-04-19 | -10.07 |
| 2000-04-18 | -14.09 |
| 2000-04-17 | -15.44 |
| 2000-04-14 | -10.07 |
| 2000-04-13 | -7.38 |
| 2000-04-12 | -6.04 |
| 2000-04-11 | -3.36 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 0.00 |
| 2000-04-06 | -2.68 |
| 2000-04-05 | -2.68 |
| 2000-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy