Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -93.46 |
| 2025-08-28 | -93.46 |
| 2025-08-27 | -93.46 |
| 2025-08-26 | -93.46 |
| 2025-08-25 | -93.46 |
| 2025-08-22 | -93.46 |
| 2025-08-21 | -93.46 |
| 2025-08-20 | -93.46 |
| 2025-08-19 | -93.46 |
| 2025-08-18 | -93.46 |
| 2025-08-15 | -93.46 |
| 2025-08-14 | -93.46 |
| 2025-08-13 | -93.46 |
| 2025-08-12 | -93.46 |
| 2025-08-11 | -93.46 |
| 2025-08-08 | -93.46 |
| 2025-08-07 | -93.46 |
| 2025-08-06 | -93.46 |
| 2025-08-05 | -93.46 |
| 2025-08-04 | -93.46 |
| 2025-08-01 | -93.46 |
| 2025-07-31 | -93.46 |
| 2025-07-30 | -93.46 |
| 2025-07-29 | -93.46 |
| 2025-07-28 | -93.46 |
| 2025-07-25 | -93.46 |
| 2025-07-24 | -93.46 |
| 2025-07-23 | -93.46 |
| 2025-07-22 | -93.46 |
| 2025-07-21 | -93.46 |
| 2025-07-18 | -93.46 |
| 2025-07-17 | -93.46 |
| 2025-07-16 | -93.46 |
| 2025-07-15 | -93.46 |
| 2025-07-14 | -93.46 |
| 2025-07-11 | -93.46 |
| 2025-07-10 | -93.46 |
| 2025-07-09 | -93.46 |
| 2025-07-08 | -93.46 |
| 2025-07-07 | -93.46 |
| 2025-07-04 | -93.46 |
| 2025-07-03 | -93.46 |
| 2025-07-02 | -93.46 |
| 2025-06-30 | -93.46 |
| 2025-06-27 | -93.46 |
| 2025-06-26 | -93.46 |
| 2025-06-25 | -93.46 |
| 2025-06-24 | -93.46 |
| 2025-06-23 | -93.46 |
| 2025-06-20 | -93.46 |
| 2025-06-19 | -93.46 |
| 2025-06-18 | -93.46 |
| 2025-06-17 | -93.46 |
| 2025-06-16 | -93.46 |
| 2025-06-13 | -93.46 |
| 2025-06-12 | -93.46 |
| 2025-06-11 | -93.46 |
| 2025-06-10 | -93.46 |
| 2025-06-09 | -93.46 |
| 2025-06-06 | -93.46 |
| 2025-06-05 | -93.46 |
| 2025-06-04 | -93.46 |
| 2025-06-03 | -93.46 |
| 2025-06-02 | -93.46 |
| 2025-05-30 | -93.46 |
| 2025-05-29 | -93.46 |
| 2025-05-28 | -93.46 |
| 2025-05-27 | -93.46 |
| 2025-05-26 | -93.46 |
| 2025-05-23 | -93.46 |
| 2025-05-22 | -93.46 |
| 2025-05-21 | -93.46 |
| 2025-05-20 | -93.46 |
| 2025-05-19 | -93.46 |
| 2025-05-16 | -93.46 |
| 2025-05-15 | -93.46 |
| 2025-05-14 | -93.46 |
| 2025-05-13 | -93.46 |
| 2025-05-12 | -93.46 |
| 2025-05-09 | -93.46 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.46 |
| 2025-05-02 | -93.46 |
| 2025-04-30 | -93.46 |
| 2025-04-29 | -93.46 |
| 2025-04-28 | -93.46 |
| 2025-04-25 | -93.46 |
| 2025-04-24 | -93.46 |
| 2025-04-23 | -93.46 |
| 2025-04-22 | -93.46 |
| 2025-04-17 | -93.46 |
| 2025-04-16 | -93.46 |
| 2025-04-15 | -93.46 |
| 2025-04-14 | -93.46 |
| 2025-04-11 | -93.46 |
| 2025-04-10 | -93.46 |
| 2025-04-09 | -93.46 |
| 2025-04-08 | -93.46 |
| 2025-04-07 | -93.46 |
| 2025-04-03 | -93.46 |
| 2025-04-02 | -93.46 |
| 2025-04-01 | -93.46 |
| 2025-03-31 | -93.46 |
| 2025-03-28 | -93.46 |
| 2025-03-27 | -93.46 |
| 2025-03-26 | -93.46 |
| 2025-03-25 | -93.46 |
| 2025-03-24 | -93.46 |
| 2025-03-21 | -93.46 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.46 |
| 2025-03-18 | -93.46 |
| 2025-03-17 | -93.46 |
| 2025-03-14 | -93.46 |
| 2025-03-13 | -93.46 |
| 2025-03-12 | -93.46 |
| 2025-03-11 | -93.46 |
| 2025-03-10 | -93.46 |
| 2025-03-07 | -93.46 |
| 2025-03-06 | -93.46 |
| 2025-03-05 | -93.46 |
| 2025-03-04 | -93.46 |
| 2025-03-03 | -93.46 |
| 2025-02-28 | -93.46 |
| 2025-02-27 | -93.46 |
| 2025-02-26 | -93.46 |
| 2025-02-25 | -93.46 |
| 2025-02-24 | -93.46 |
| 2025-02-21 | -93.46 |
| 2025-02-20 | -93.46 |
| 2025-02-19 | -93.46 |
| 2025-02-18 | -93.46 |
| 2025-02-17 | -93.46 |
| 2025-02-14 | -93.46 |
| 2025-02-13 | -93.46 |
| 2025-02-12 | -93.46 |
| 2025-02-11 | -93.46 |
| 2025-02-10 | -93.46 |
| 2025-02-07 | -93.46 |
| 2025-02-06 | -93.46 |
| 2025-02-05 | -93.46 |
| 2025-02-04 | -93.46 |
| 2025-02-03 | -93.46 |
| 2025-01-28 | -93.46 |
| 2025-01-27 | -93.46 |
| 2025-01-24 | -93.46 |
| 2025-01-23 | -93.46 |
| 2025-01-22 | -93.46 |
| 2025-01-21 | -93.46 |
| 2025-01-20 | -93.46 |
| 2025-01-17 | -93.46 |
| 2025-01-16 | -93.46 |
| 2025-01-15 | -93.46 |
| 2025-01-14 | -93.46 |
| 2025-01-13 | -93.46 |
| 2025-01-10 | -93.46 |
| 2025-01-09 | -93.46 |
| 2025-01-08 | -93.46 |
| 2025-01-07 | -93.46 |
| 2025-01-06 | -93.46 |
| 2025-01-03 | -93.46 |
| 2025-01-02 | -93.46 |
| 2024-12-31 | -93.46 |
| 2024-12-30 | -93.46 |
| 2024-12-27 | -93.46 |
| 2024-12-24 | -93.46 |
| 2024-12-23 | -93.46 |
| 2024-12-20 | -93.46 |
| 2024-12-19 | -93.46 |
| 2024-12-18 | -93.46 |
| 2024-12-17 | -93.46 |
| 2024-12-16 | -93.46 |
| 2024-12-13 | -93.46 |
| 2024-12-12 | -93.46 |
| 2024-12-11 | -93.46 |
| 2024-12-10 | -93.46 |
| 2024-12-09 | -93.46 |
| 2024-12-06 | -93.46 |
| 2024-12-05 | -93.46 |
| 2024-12-04 | -93.46 |
| 2024-12-03 | -93.46 |
| 2024-12-02 | -93.46 |
| 2024-11-29 | -93.46 |
| 2024-11-28 | -93.46 |
| 2024-11-27 | -93.46 |
| 2024-11-26 | -93.46 |
| 2024-11-25 | -93.46 |
| 2024-11-22 | -93.46 |
| 2024-11-21 | -93.46 |
| 2024-11-20 | -93.46 |
| 2024-11-19 | -93.46 |
| 2024-11-18 | -93.46 |
| 2024-11-15 | -93.46 |
| 2024-11-14 | -93.46 |
| 2024-11-13 | -93.46 |
| 2024-11-12 | -93.46 |
| 2024-11-11 | -93.46 |
| 2024-11-08 | -93.46 |
| 2024-11-07 | -93.46 |
| 2024-11-06 | -93.46 |
| 2024-11-05 | -93.46 |
| 2024-11-04 | -93.46 |
| 2024-11-01 | -93.46 |
| 2024-10-31 | -93.46 |
| 2024-10-30 | -93.46 |
| 2024-10-29 | -93.46 |
| 2024-10-28 | -93.46 |
| 2024-10-25 | -93.46 |
| 2024-10-24 | -93.46 |
| 2024-10-23 | -93.46 |
| 2024-10-22 | -93.46 |
| 2024-10-21 | -93.46 |
| 2024-10-18 | -93.46 |
| 2024-10-17 | -93.46 |
| 2024-10-16 | -93.46 |
| 2024-10-15 | -93.46 |
| 2024-10-14 | -93.46 |
| 2024-10-10 | -93.46 |
| 2024-10-09 | -93.46 |
| 2024-10-08 | -93.46 |
| 2024-10-07 | -93.46 |
| 2024-10-04 | -93.46 |
| 2024-10-03 | -93.46 |
| 2024-10-02 | -93.46 |
| 2024-09-30 | -93.46 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -93.46 |
| 2024-09-25 | -93.46 |
| 2024-09-24 | -93.46 |
| 2024-09-23 | -93.46 |
| 2024-09-20 | -93.46 |
| 2024-09-19 | -93.46 |
| 2024-09-17 | -93.46 |
| 2024-09-16 | -93.46 |
| 2024-09-13 | -93.46 |
| 2024-09-12 | -93.46 |
| 2024-09-11 | -93.46 |
| 2024-09-10 | -93.46 |
| 2024-09-09 | -93.46 |
| 2024-09-05 | -93.46 |
| 2024-09-04 | -93.46 |
| 2024-09-03 | -93.46 |
| 2024-09-02 | -93.46 |
| 2024-08-30 | -93.46 |
| 2024-08-29 | -93.46 |
| 2024-08-28 | -93.46 |
| 2024-08-27 | -93.46 |
| 2024-08-26 | -93.46 |
| 2024-08-23 | -93.46 |
| 2024-08-22 | -93.46 |
| 2024-08-21 | -93.46 |
| 2024-08-20 | -93.46 |
| 2024-08-19 | -93.46 |
| 2024-08-16 | -93.46 |
| 2024-08-15 | -93.46 |
| 2024-08-14 | -93.46 |
| 2024-08-13 | -93.46 |
| 2024-08-12 | -93.46 |
| 2024-08-09 | -93.46 |
| 2024-08-08 | -93.46 |
| 2024-08-07 | -93.46 |
| 2024-08-06 | -93.46 |
| 2024-08-05 | -93.46 |
| 2024-08-02 | -93.46 |
| 2024-08-01 | -93.46 |
| 2024-07-31 | -93.46 |
| 2024-07-30 | -93.46 |
| 2024-07-29 | -93.46 |
| 2024-07-26 | -93.46 |
| 2024-07-25 | -93.46 |
| 2024-07-24 | -93.46 |
| 2024-07-23 | -93.46 |
| 2024-07-22 | -93.46 |
| 2024-07-19 | -93.46 |
| 2024-07-18 | -93.46 |
| 2024-07-17 | -93.46 |
| 2024-07-16 | -93.46 |
| 2024-07-15 | -93.46 |
| 2024-07-12 | -93.46 |
| 2024-07-11 | -93.46 |
| 2024-07-10 | -93.46 |
| 2024-07-09 | -93.46 |
| 2024-07-08 | -93.46 |
| 2024-07-05 | -93.46 |
| 2024-07-04 | -93.46 |
| 2024-07-03 | -93.46 |
| 2024-07-02 | -93.46 |
| 2024-06-28 | -93.46 |
| 2024-06-27 | -93.46 |
| 2024-06-26 | -93.46 |
| 2024-06-25 | -93.46 |
| 2024-06-24 | -93.46 |
| 2024-06-21 | -93.46 |
| 2024-06-20 | -93.46 |
| 2024-06-19 | -93.46 |
| 2024-06-18 | -93.46 |
| 2024-06-17 | -93.46 |
| 2024-06-14 | -93.46 |
| 2024-06-13 | -93.46 |
| 2024-06-12 | -93.46 |
| 2024-06-11 | -93.46 |
| 2024-06-07 | -93.46 |
| 2024-06-06 | -93.46 |
| 2024-06-05 | -93.46 |
| 2024-06-04 | -93.46 |
| 2024-06-03 | -93.46 |
| 2024-05-31 | -93.46 |
| 2024-05-30 | -93.46 |
| 2024-05-29 | -93.46 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -93.46 |
| 2024-05-23 | -93.46 |
| 2024-05-22 | -93.46 |
| 2024-05-21 | -93.46 |
| 2024-05-20 | -93.46 |
| 2024-05-17 | -93.46 |
| 2024-05-16 | -93.46 |
| 2024-05-14 | -93.46 |
| 2024-05-13 | -93.46 |
| 2024-05-10 | -93.46 |
| 2024-05-09 | -93.46 |
| 2024-05-08 | -93.46 |
| 2024-05-07 | -93.46 |
| 2024-05-06 | -93.46 |
| 2024-05-03 | -93.46 |
| 2024-05-02 | -93.46 |
| 2024-04-30 | -93.46 |
| 2024-04-29 | -93.46 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -93.46 |
| 2024-04-24 | -93.46 |
| 2024-04-23 | -93.46 |
| 2024-04-22 | -93.46 |
| 2024-04-19 | -93.46 |
| 2024-04-18 | -93.46 |
| 2024-04-17 | -93.46 |
| 2024-04-16 | -93.46 |
| 2024-04-15 | -93.46 |
| 2024-04-12 | -93.46 |
| 2024-04-11 | -93.46 |
| 2024-04-10 | -93.46 |
| 2024-04-09 | -93.46 |
| 2024-04-08 | -93.46 |
| 2024-04-05 | -93.46 |
| 2024-04-03 | -93.46 |
| 2024-04-02 | -93.46 |
| 2024-03-28 | -93.46 |
| 2024-03-27 | -93.46 |
| 2024-03-26 | -93.46 |
| 2024-03-25 | -93.46 |
| 2024-03-22 | -93.46 |
| 2024-03-21 | -93.46 |
| 2024-03-20 | -93.46 |
| 2024-03-19 | -93.46 |
| 2024-03-18 | -93.46 |
| 2024-03-15 | -93.46 |
| 2024-03-14 | -93.46 |
| 2024-03-13 | -93.46 |
| 2024-03-12 | -93.46 |
| 2024-03-11 | -93.46 |
| 2024-03-08 | -93.46 |
| 2024-03-07 | -93.46 |
| 2024-03-06 | -93.46 |
| 2024-03-05 | -93.46 |
| 2024-03-04 | -93.46 |
| 2024-03-01 | -93.46 |
| 2024-02-29 | -93.46 |
| 2024-02-28 | -93.46 |
| 2024-02-27 | -93.46 |
| 2024-02-26 | -93.46 |
| 2024-02-23 | -93.46 |
| 2024-02-22 | -93.46 |
| 2024-02-21 | -93.46 |
| 2024-02-20 | -93.46 |
| 2024-02-19 | -93.46 |
| 2024-02-16 | -93.46 |
| 2024-02-15 | -93.46 |
| 2024-02-14 | -93.46 |
| 2024-02-09 | -93.46 |
| 2024-02-08 | -93.46 |
| 2024-02-07 | -93.46 |
| 2024-02-06 | -93.46 |
| 2024-02-05 | -93.46 |
| 2024-02-02 | -93.46 |
| 2024-02-01 | -93.46 |
| 2024-01-31 | -93.46 |
| 2024-01-30 | -93.46 |
| 2024-01-29 | -93.46 |
| 2024-01-26 | -93.46 |
| 2024-01-25 | -93.46 |
| 2024-01-24 | -93.46 |
| 2024-01-23 | -93.46 |
| 2024-01-22 | -93.46 |
| 2024-01-19 | -93.46 |
| 2024-01-18 | -93.46 |
| 2024-01-17 | -93.46 |
| 2024-01-16 | -93.46 |
| 2024-01-15 | -93.46 |
| 2024-01-12 | -93.46 |
| 2024-01-11 | -93.46 |
| 2024-01-10 | -93.46 |
| 2024-01-09 | -93.46 |
| 2024-01-08 | -93.60 |
| 2024-01-05 | -93.32 |
| 2024-01-04 | -93.32 |
| 2024-01-03 | -92.91 |
| 2024-01-02 | -93.60 |
| 2023-12-29 | -93.60 |
| 2023-12-28 | -93.60 |
| 2023-12-27 | -93.74 |
| 2023-12-22 | -93.60 |
| 2023-12-21 | -93.46 |
| 2023-12-20 | -93.60 |
| 2023-12-19 | -94.02 |
| 2023-12-18 | -94.16 |
| 2023-12-15 | -93.88 |
| 2023-12-14 | -94.16 |
| 2023-12-13 | -93.88 |
| 2023-12-12 | -93.32 |
| 2023-12-11 | -93.32 |
| 2023-12-08 | -93.05 |
| 2023-12-07 | -93.32 |
| 2023-12-06 | -93.32 |
| 2023-12-05 | -93.46 |
| 2023-12-04 | -93.05 |
| 2023-12-01 | -92.77 |
| 2023-11-30 | -93.32 |
| 2023-11-29 | -93.46 |
| 2023-11-28 | -93.46 |
| 2023-11-27 | -93.32 |
| 2023-11-24 | -93.05 |
| 2023-11-23 | -93.05 |
| 2023-11-22 | -93.05 |
| 2023-11-21 | -92.91 |
| 2023-11-20 | -93.05 |
| 2023-11-17 | -93.05 |
| 2023-11-16 | -92.91 |
| 2023-11-15 | -92.63 |
| 2023-11-14 | -92.91 |
| 2023-11-13 | -92.91 |
| 2023-11-10 | -92.77 |
| 2023-11-09 | -92.91 |
| 2023-11-08 | -92.91 |
| 2023-11-07 | -92.91 |
| 2023-11-06 | -93.05 |
| 2023-11-03 | -93.05 |
| 2023-11-02 | -92.63 |
| 2023-11-01 | -92.49 |
| 2023-10-31 | -92.77 |
| 2023-10-30 | -92.91 |
| 2023-10-27 | -92.91 |
| 2023-10-26 | -93.19 |
| 2023-10-25 | -93.05 |
| 2023-10-24 | -92.91 |
| 2023-10-20 | -93.05 |
| 2023-10-19 | -93.74 |
| 2023-10-18 | -93.46 |
| 2023-10-17 | -92.77 |
| 2023-10-16 | -92.35 |
| 2023-10-13 | -90.40 |
| 2023-10-12 | -88.73 |
| 2023-10-11 | -84.28 |
| 2023-10-10 | -83.17 |
| 2023-10-09 | -83.17 |
| 2023-10-06 | -83.45 |
| 2023-10-05 | -83.45 |
| 2023-10-04 | -84.70 |
| 2023-10-03 | -83.31 |
| 2023-09-29 | -81.92 |
| 2023-09-28 | -84.28 |
| 2023-09-27 | -87.48 |
| 2023-09-26 | -87.90 |
| 2023-09-25 | -86.93 |
| 2023-09-22 | -84.01 |
| 2023-09-21 | -83.59 |
| 2023-09-20 | -83.17 |
| 2023-09-19 | -82.75 |
| 2023-09-18 | -82.62 |
| 2023-09-15 | -83.17 |
| 2023-09-14 | -83.31 |
| 2023-09-13 | -83.31 |
| 2023-09-12 | -82.06 |
| 2023-09-11 | -84.28 |
| 2023-09-07 | -84.01 |
| 2023-09-06 | -84.01 |
| 2023-09-05 | -83.87 |
| 2023-09-04 | -83.87 |
| 2023-08-31 | -83.87 |
| 2023-08-30 | -83.31 |
| 2023-08-29 | -83.31 |
| 2023-08-28 | -83.59 |
| 2023-08-25 | -83.59 |
| 2023-08-24 | -81.64 |
| 2023-08-23 | -84.01 |
| 2023-08-22 | -84.28 |
| 2023-08-21 | -83.45 |
| 2023-08-18 | -82.20 |
| 2023-08-17 | -81.36 |
| 2023-08-16 | -81.36 |
| 2023-08-15 | -81.36 |
| 2023-08-14 | -81.50 |
| 2023-08-11 | -80.67 |
| 2023-08-10 | -80.53 |
| 2023-08-09 | -81.22 |
| 2023-08-08 | -81.50 |
| 2023-08-07 | -80.53 |
| 2023-08-04 | -80.11 |
| 2023-08-03 | -79.14 |
| 2023-08-02 | -80.39 |
| 2023-08-01 | -79.69 |
| 2023-07-31 | -80.11 |
| 2023-07-28 | -79.97 |
| 2023-07-27 | -79.56 |
| 2023-07-26 | -79.28 |
| 2023-07-25 | -79.42 |
| 2023-07-24 | -79.42 |
| 2023-07-21 | -79.28 |
| 2023-07-20 | -79.28 |
| 2023-07-19 | -79.28 |
| 2023-07-18 | -78.30 |
| 2023-07-14 | -78.30 |
| 2023-07-13 | -77.89 |
| 2023-07-12 | -77.61 |
| 2023-07-11 | -77.89 |
| 2023-07-10 | -76.77 |
| 2023-07-07 | -76.50 |
| 2023-07-06 | -76.77 |
| 2023-07-05 | -76.36 |
| 2023-07-04 | -76.64 |
| 2023-07-03 | -76.64 |
| 2023-06-30 | -76.22 |
| 2023-06-29 | -76.36 |
| 2023-06-28 | -76.22 |
| 2023-06-27 | -76.77 |
| 2023-06-26 | -75.80 |
| 2023-06-23 | -76.50 |
| 2023-06-21 | -76.50 |
| 2023-06-20 | -76.36 |
| 2023-06-19 | -76.36 |
| 2023-06-16 | -76.36 |
| 2023-06-15 | -76.08 |
| 2023-06-14 | -76.08 |
| 2023-06-13 | -76.36 |
| 2023-06-12 | -78.30 |
| 2023-06-09 | -74.13 |
| 2023-06-08 | -73.71 |
| 2023-06-07 | -76.22 |
| 2023-06-06 | -76.36 |
| 2023-06-05 | -76.08 |
| 2023-06-02 | -76.64 |
| 2023-06-01 | -78.58 |
| 2023-05-31 | -80.25 |
| 2023-05-30 | -79.69 |
| 2023-05-29 | -80.11 |
| 2023-05-25 | -79.97 |
| 2023-05-24 | -79.14 |
| 2023-05-23 | -79.28 |
| 2023-05-22 | -78.30 |
| 2023-05-19 | -78.44 |
| 2023-05-18 | -78.58 |
| 2023-05-17 | -77.05 |
| 2023-05-16 | -77.47 |
| 2023-05-15 | -77.19 |
| 2023-05-12 | -77.33 |
| 2023-05-11 | -77.75 |
| 2023-05-10 | -77.19 |
| 2023-05-09 | -77.19 |
| 2023-05-08 | -77.05 |
| 2023-05-05 | -76.91 |
| 2023-05-04 | -77.33 |
| 2023-05-03 | -77.47 |
| 2023-05-02 | -77.33 |
| 2023-04-28 | -77.47 |
| 2023-04-27 | -77.33 |
| 2023-04-26 | -76.77 |
| 2023-04-25 | -76.91 |
| 2023-04-24 | -76.36 |
| 2023-04-21 | -76.64 |
| 2023-04-20 | -76.22 |
| 2023-04-19 | -76.08 |
| 2023-04-18 | -76.77 |
| 2023-04-17 | -76.64 |
| 2023-04-14 | -76.64 |
| 2023-04-13 | -76.50 |
| 2023-04-12 | -76.50 |
| 2023-04-11 | -76.50 |
| 2023-04-06 | -76.50 |
| 2023-04-04 | -76.36 |
| 2023-04-03 | -76.50 |
| 2023-03-31 | -76.36 |
| 2023-03-30 | -75.66 |
| 2023-03-29 | -74.69 |
| 2023-03-28 | -74.69 |
| 2023-03-27 | -74.83 |
| 2023-03-24 | -74.13 |
| 2023-03-23 | -74.27 |
| 2023-03-22 | -73.71 |
| 2023-03-21 | -74.97 |
| 2023-03-20 | -75.11 |
| 2023-03-17 | -74.97 |
| 2023-03-16 | -75.24 |
| 2023-03-15 | -76.08 |
| 2023-03-14 | -77.05 |
| 2023-03-13 | -77.05 |
| 2023-03-10 | -76.50 |
| 2023-03-09 | -75.52 |
| 2023-03-08 | -74.27 |
| 2023-03-07 | -73.58 |
| 2023-03-06 | -73.16 |
| 2023-03-03 | -73.30 |
| 2023-03-02 | -73.58 |
| 2023-03-01 | -72.88 |
| 2023-02-28 | -72.88 |
| 2023-02-27 | -74.13 |
| 2023-02-24 | -73.85 |
| 2023-02-23 | -73.71 |
| 2023-02-22 | -73.85 |
| 2023-02-21 | -73.58 |
| 2023-02-20 | -73.30 |
| 2023-02-17 | -73.16 |
| 2023-02-16 | -74.13 |
| 2023-02-15 | -73.99 |
| 2023-02-14 | -73.58 |
| 2023-02-13 | -73.58 |
| 2023-02-10 | -73.16 |
| 2023-02-09 | -72.60 |
| 2023-02-08 | -72.60 |
| 2023-02-07 | -71.77 |
| 2023-02-06 | -71.77 |
| 2023-02-03 | -72.32 |
| 2023-02-02 | -70.52 |
| 2023-02-01 | -70.38 |
| 2023-01-31 | -70.52 |
| 2023-01-30 | -70.52 |
| 2023-01-27 | -68.43 |
| 2023-01-26 | -68.57 |
| 2023-01-20 | -71.77 |
| 2023-01-19 | -72.05 |
| 2023-01-18 | -72.18 |
| 2023-01-17 | -73.02 |
| 2023-01-16 | -71.91 |
| 2023-01-13 | -73.30 |
| 2023-01-12 | -73.16 |
| 2023-01-11 | -70.65 |
| 2023-01-10 | -70.24 |
| 2023-01-09 | -77.33 |
| 2023-01-06 | -77.75 |
| 2023-01-05 | -77.33 |
| 2023-01-04 | -76.50 |
| 2023-01-03 | -77.05 |
| 2022-12-30 | -77.05 |
| 2022-12-29 | -78.58 |
| 2022-12-28 | -78.58 |
| 2022-12-23 | -78.86 |
| 2022-12-22 | -78.16 |
| 2022-12-21 | -78.86 |
| 2022-12-20 | -78.58 |
| 2022-12-19 | -78.86 |
| 2022-12-16 | -78.58 |
| 2022-12-15 | -79.14 |
| 2022-12-14 | -78.44 |
| 2022-12-13 | -76.91 |
| 2022-12-12 | -76.08 |
| 2022-12-09 | -75.24 |
| 2022-12-08 | -73.99 |
| 2022-12-07 | -78.44 |
| 2022-12-06 | -82.34 |
| 2022-12-05 | -81.22 |
| 2022-12-02 | -83.45 |
| 2022-12-01 | -84.15 |
| 2022-11-30 | -84.56 |
| 2022-11-29 | -85.40 |
| 2022-11-28 | -85.81 |
| 2022-11-25 | -85.12 |
| 2022-11-24 | -83.45 |
| 2022-11-23 | -83.31 |
| 2022-11-22 | -82.48 |
| 2022-11-21 | -82.06 |
| 2022-11-18 | -81.22 |
| 2022-11-17 | -81.50 |
| 2022-11-16 | -81.36 |
| 2022-11-15 | -80.53 |
| 2022-11-14 | -82.20 |
| 2022-11-11 | -84.70 |
| 2022-11-10 | -86.65 |
| 2022-11-09 | -85.81 |
| 2022-11-08 | -85.40 |
| 2022-11-07 | -86.09 |
| 2022-11-04 | -86.37 |
| 2022-11-03 | -86.37 |
| 2022-11-02 | -85.95 |
| 2022-11-01 | -85.95 |
| 2022-10-31 | -86.79 |
| 2022-10-28 | -86.09 |
| 2022-10-27 | -85.81 |
| 2022-10-26 | -86.09 |
| 2022-10-25 | -84.56 |
| 2022-10-24 | -84.56 |
| 2022-10-21 | -82.48 |
| 2022-10-20 | -82.48 |
| 2022-10-19 | -82.20 |
| 2022-10-18 | -82.06 |
| 2022-10-17 | -82.20 |
| 2022-10-14 | -81.92 |
| 2022-10-13 | -80.53 |
| 2022-10-12 | -80.25 |
| 2022-10-11 | -79.83 |
| 2022-10-10 | -79.00 |
| 2022-10-07 | -78.16 |
| 2022-10-06 | -77.75 |
| 2022-10-05 | -78.16 |
| 2022-10-03 | -79.28 |
| 2022-09-30 | -78.44 |
| 2022-09-29 | -78.44 |
| 2022-09-28 | -77.61 |
| 2022-09-27 | -77.75 |
| 2022-09-26 | -77.33 |
| 2022-09-23 | -77.47 |
| 2022-09-22 | -77.47 |
| 2022-09-21 | -77.89 |
| 2022-09-20 | -78.16 |
| 2022-09-19 | -78.30 |
| 2022-09-16 | -77.75 |
| 2022-09-15 | -75.80 |
| 2022-09-14 | -75.52 |
| 2022-09-13 | -75.11 |
| 2022-09-09 | -74.97 |
| 2022-09-08 | -75.66 |
| 2022-09-07 | -74.97 |
| 2022-09-06 | -74.69 |
| 2022-09-05 | -74.97 |
| 2022-09-02 | -74.27 |
| 2022-09-01 | -74.55 |
| 2022-08-31 | -73.71 |
| 2022-08-30 | -72.60 |
| 2022-08-29 | -72.74 |
| 2022-08-26 | -73.02 |
| 2022-08-25 | -73.44 |
| 2022-08-24 | -73.44 |
| 2022-08-23 | -71.35 |
| 2022-08-22 | -73.71 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -73.99 |
| 2022-08-17 | -73.16 |
| 2022-08-16 | -72.88 |
| 2022-08-15 | -72.18 |
| 2022-08-12 | -72.32 |
| 2022-08-11 | -75.66 |
| 2022-08-10 | -75.38 |
| 2022-08-09 | -75.11 |
| 2022-08-08 | -74.97 |
| 2022-08-05 | -75.11 |
| 2022-08-04 | -75.66 |
| 2022-08-03 | -75.11 |
| 2022-08-02 | -75.80 |
| 2022-08-01 | -74.41 |
| 2022-07-29 | -74.13 |
| 2022-07-28 | -71.77 |
| 2022-07-27 | -73.44 |
| 2022-07-26 | -74.69 |
| 2022-07-25 | -68.85 |
| 2022-07-22 | -66.20 |
| 2022-07-21 | -65.65 |
| 2022-07-20 | -58.28 |
| 2022-07-19 | -56.89 |
| 2022-07-18 | -64.54 |
| 2022-07-15 | -66.34 |
| 2022-07-14 | -70.79 |
| 2022-07-13 | -77.19 |
| 2022-07-12 | -76.77 |
| 2022-07-11 | -86.23 |
| 2022-07-08 | -88.18 |
| 2022-07-07 | -88.73 |
| 2022-07-06 | -93.74 |
| 2022-07-05 | -93.74 |
| 2022-07-04 | -93.74 |
| 2022-06-30 | -93.74 |
| 2022-06-29 | -93.74 |
| 2022-06-28 | -93.74 |
| 2022-06-27 | -93.74 |
| 2022-06-24 | -93.74 |
| 2022-06-23 | -93.74 |
| 2022-06-22 | -93.74 |
| 2022-06-21 | -93.74 |
| 2022-06-20 | -93.74 |
| 2022-06-17 | -93.74 |
| 2022-06-16 | -93.74 |
| 2022-06-15 | -93.74 |
| 2022-06-14 | -93.74 |
| 2022-06-13 | -93.74 |
| 2022-06-10 | -93.74 |
| 2022-06-09 | -93.74 |
| 2022-06-08 | -93.74 |
| 2022-06-07 | -93.74 |
| 2022-06-06 | -93.74 |
| 2022-06-02 | -93.74 |
| 2022-06-01 | -93.74 |
| 2022-05-31 | -93.74 |
| 2022-05-30 | -93.74 |
| 2022-05-27 | -93.74 |
| 2022-05-26 | -93.74 |
| 2022-05-25 | -93.74 |
| 2022-05-24 | -93.74 |
| 2022-05-23 | -93.74 |
| 2022-05-20 | -93.74 |
| 2022-05-19 | -93.74 |
| 2022-05-18 | -93.74 |
| 2022-05-17 | -93.74 |
| 2022-05-16 | -93.74 |
| 2022-05-13 | -93.74 |
| 2022-05-12 | -93.74 |
| 2022-05-11 | -92.63 |
| 2022-05-10 | -94.44 |
| 2022-05-06 | -91.66 |
| 2022-05-05 | -90.54 |
| 2022-05-04 | -90.68 |
| 2022-05-03 | -87.48 |
| 2022-04-29 | -87.76 |
| 2022-04-28 | -88.04 |
| 2022-04-27 | -88.87 |
| 2022-04-26 | -88.32 |
| 2022-04-25 | -88.32 |
| 2022-04-22 | -87.48 |
| 2022-04-21 | -87.07 |
| 2022-04-20 | -86.79 |
| 2022-04-19 | -87.76 |
| 2022-04-14 | -86.93 |
| 2022-04-13 | -87.07 |
| 2022-04-12 | -87.20 |
| 2022-04-11 | -86.51 |
| 2022-04-08 | -85.54 |
| 2022-04-07 | -86.23 |
| 2022-04-06 | -87.07 |
| 2022-04-04 | -87.62 |
| 2022-04-01 | -87.76 |
| 2022-03-31 | -88.46 |
| 2022-03-30 | -88.46 |
| 2022-03-29 | -88.46 |
| 2022-03-28 | -88.04 |
| 2022-03-25 | -88.32 |
| 2022-03-24 | -88.32 |
| 2022-03-23 | -87.76 |
| 2022-03-22 | -88.60 |
| 2022-03-21 | -88.18 |
| 2022-03-18 | -87.62 |
| 2022-03-17 | -87.76 |
| 2022-03-16 | -88.87 |
| 2022-03-15 | -88.73 |
| 2022-03-14 | -87.20 |
| 2022-03-11 | -86.79 |
| 2022-03-10 | -86.23 |
| 2022-03-09 | -85.40 |
| 2022-03-08 | -85.81 |
| 2022-03-07 | -87.34 |
| 2022-03-04 | -87.62 |
| 2022-03-03 | -87.76 |
| 2022-03-02 | -86.51 |
| 2022-03-01 | -88.04 |
| 2022-02-28 | -86.09 |
| 2022-02-25 | -86.09 |
| 2022-02-24 | -85.95 |
| 2022-02-23 | -85.95 |
| 2022-02-22 | -86.09 |
| 2022-02-21 | -85.68 |
| 2022-02-18 | -85.26 |
| 2022-02-17 | -85.54 |
| 2022-02-16 | -85.40 |
| 2022-02-15 | -85.40 |
| 2022-02-14 | -85.12 |
| 2022-02-11 | -85.26 |
| 2022-02-10 | -84.98 |
| 2022-02-09 | -84.98 |
| 2022-02-08 | -84.98 |
| 2022-02-07 | -84.84 |
| 2022-02-04 | -85.12 |
| 2022-01-31 | -84.98 |
| 2022-01-28 | -84.56 |
| 2022-01-27 | -84.15 |
| 2022-01-26 | -83.59 |
| 2022-01-25 | -83.31 |
| 2022-01-24 | -82.34 |
| 2022-01-21 | -81.78 |
| 2022-01-20 | -82.34 |
| 2022-01-19 | -82.34 |
| 2022-01-18 | -81.78 |
| 2022-01-17 | -81.78 |
| 2022-01-14 | -81.64 |
| 2022-01-13 | -81.78 |
| 2022-01-12 | -81.78 |
| 2022-01-11 | -81.64 |
| 2022-01-10 | -80.53 |
| 2022-01-07 | -80.25 |
| 2022-01-06 | -80.67 |
| 2022-01-05 | -80.39 |
| 2022-01-04 | -78.72 |
| 2022-01-03 | -78.16 |
| 2021-12-31 | -79.42 |
| 2021-12-30 | -77.89 |
| 2021-12-29 | -77.61 |
| 2021-12-28 | -77.47 |
| 2021-12-24 | -77.05 |
| 2021-12-23 | -77.05 |
| 2021-12-22 | -77.47 |
| 2021-12-21 | -77.75 |
| 2021-12-20 | -78.44 |
| 2021-12-17 | -78.03 |
| 2021-12-16 | -81.50 |
| 2021-12-15 | -81.50 |
| 2021-12-14 | -80.39 |
| 2021-12-13 | -80.25 |
| 2021-12-10 | -79.00 |
| 2021-12-09 | -79.00 |
| 2021-12-08 | -79.00 |
| 2021-12-07 | -79.00 |
| 2021-12-06 | -76.08 |
| 2021-12-03 | -74.13 |
| 2021-12-02 | -76.36 |
| 2021-12-01 | -77.47 |
| 2021-11-30 | -75.11 |
| 2021-11-29 | -32.55 |
| 2021-11-26 | -32.55 |
| 2021-11-25 | -30.46 |
| 2021-11-24 | -31.85 |
| 2021-11-23 | -32.55 |
| 2021-11-22 | -31.85 |
| 2021-11-19 | -31.16 |
| 2021-11-18 | -31.16 |
| 2021-11-17 | -31.16 |
| 2021-11-16 | -27.68 |
| 2021-11-15 | -32.55 |
| 2021-11-12 | -32.55 |
| 2021-11-11 | -32.55 |
| 2021-11-10 | -32.55 |
| 2021-11-09 | -34.63 |
| 2021-11-08 | -33.94 |
| 2021-11-05 | -33.24 |
| 2021-11-04 | -33.24 |
| 2021-11-03 | -31.85 |
| 2021-11-02 | -31.85 |
| 2021-11-01 | -31.85 |
| 2021-10-29 | -31.16 |
| 2021-10-28 | -32.55 |
| 2021-10-27 | -30.46 |
| 2021-10-26 | -30.46 |
| 2021-10-25 | -26.29 |
| 2021-10-22 | -27.68 |
| 2021-10-21 | -27.68 |
| 2021-10-20 | -27.68 |
| 2021-10-19 | -30.46 |
| 2021-10-18 | -26.29 |
| 2021-10-15 | -26.29 |
| 2021-10-12 | -27.68 |
| 2021-10-11 | -24.90 |
| 2021-10-08 | -23.51 |
| 2021-10-07 | -26.29 |
| 2021-10-06 | -30.46 |
| 2021-10-05 | -29.07 |
| 2021-10-04 | -29.07 |
| 2021-09-30 | -26.29 |
| 2021-09-29 | -26.29 |
| 2021-09-28 | -24.90 |
| 2021-09-27 | -26.29 |
| 2021-09-24 | -23.51 |
| 2021-09-23 | -23.51 |
| 2021-09-21 | -27.68 |
| 2021-09-20 | -32.55 |
| 2021-09-17 | -31.85 |
| 2021-09-16 | -36.72 |
| 2021-09-15 | -36.72 |
| 2021-09-14 | -33.24 |
| 2021-09-13 | -31.85 |
| 2021-09-10 | -22.12 |
| 2021-09-09 | -23.51 |
| 2021-09-08 | -20.73 |
| 2021-09-07 | -19.34 |
| 2021-09-06 | -19.34 |
| 2021-09-03 | -23.51 |
| 2021-09-02 | -16.55 |
| 2021-09-01 | -16.55 |
| 2021-08-31 | -19.34 |
| 2021-08-30 | -17.94 |
| 2021-08-27 | -16.55 |
| 2021-08-26 | -15.16 |
| 2021-08-25 | -16.55 |
| 2021-08-24 | -19.34 |
| 2021-08-23 | -19.34 |
| 2021-08-20 | -20.73 |
| 2021-08-19 | -15.16 |
| 2021-08-18 | -15.16 |
| 2021-08-17 | -12.38 |
| 2021-08-16 | -10.99 |
| 2021-08-13 | -10.99 |
| 2021-08-12 | -10.99 |
| 2021-08-11 | -13.77 |
| 2021-08-10 | -9.60 |
| 2021-08-09 | -6.82 |
| 2021-08-06 | -6.82 |
| 2021-08-05 | -12.38 |
| 2021-08-04 | -10.99 |
| 2021-08-03 | -8.21 |
| 2021-08-02 | -9.60 |
| 2021-07-30 | -8.21 |
| 2021-07-29 | -6.82 |
| 2021-07-28 | -10.99 |
| 2021-07-27 | -15.16 |
| 2021-07-26 | -16.55 |
| 2021-07-23 | -10.99 |
| 2021-07-22 | -8.21 |
| 2021-07-21 | -5.43 |
| 2021-07-20 | -10.99 |
| 2021-07-19 | -6.82 |
| 2021-07-16 | -5.43 |
| 2021-07-15 | -1.26 |
| 2021-07-14 | -2.65 |
| 2021-07-13 | -2.65 |
| 2021-07-12 | -1.26 |
| 2021-07-09 | 0.14 |
| 2021-07-08 | 4.31 |
| 2021-07-07 | 4.31 |
| 2021-07-06 | 1.53 |
| 2021-07-05 | -2.65 |
| 2021-07-02 | -4.04 |
| 2021-06-30 | -5.43 |
| 2021-06-29 | -8.21 |
| 2021-06-28 | -8.21 |
| 2021-06-25 | -6.82 |
| 2021-06-24 | -6.82 |
| 2021-06-23 | -8.21 |
| 2021-06-22 | -10.99 |
| 2021-06-21 | -10.99 |
| 2021-06-18 | -4.04 |
| 2021-06-17 | -1.26 |
| 2021-06-16 | -4.04 |
| 2021-06-15 | -2.65 |
| 2021-06-11 | -2.65 |
| 2021-06-10 | 0.14 |
| 2021-06-09 | -2.65 |
| 2021-06-08 | 0.14 |
| 2021-06-07 | 0.14 |
| 2021-06-04 | 1.53 |
| 2021-06-03 | 2.92 |
| 2021-06-02 | 2.92 |
| 2021-06-01 | 1.53 |
| 2021-05-31 | 1.53 |
| 2021-05-28 | 5.70 |
| 2021-05-27 | 7.09 |
| 2021-05-26 | 8.48 |
| 2021-05-25 | 8.48 |
| 2021-05-24 | 7.09 |
| 2021-05-21 | 8.48 |
| 2021-05-20 | 7.09 |
| 2021-05-18 | 9.87 |
| 2021-05-17 | 11.26 |
| 2021-05-14 | 5.70 |
| 2021-05-13 | 4.31 |
| 2021-05-12 | 4.31 |
| 2021-05-11 | 0.14 |
| 2021-05-10 | 1.53 |
| 2021-05-07 | 1.53 |
| 2021-05-06 | 4.31 |
| 2021-05-05 | 4.31 |
| 2021-05-04 | 8.48 |
| 2021-05-03 | 7.09 |
| 2021-04-30 | 8.48 |
| 2021-04-29 | 9.87 |
| 2021-04-28 | 11.26 |
| 2021-04-27 | 12.65 |
| 2021-04-26 | 15.43 |
| 2021-04-23 | 25.17 |
| 2021-04-22 | 29.34 |
| 2021-04-21 | 29.34 |
| 2021-04-20 | 27.95 |
| 2021-04-19 | 29.34 |
| 2021-04-16 | 29.34 |
| 2021-04-15 | 27.95 |
| 2021-04-14 | 30.73 |
| 2021-04-13 | 30.73 |
| 2021-04-12 | 29.34 |
| 2021-04-09 | 27.95 |
| 2021-04-08 | 26.56 |
| 2021-04-07 | 25.17 |
| 2021-04-01 | 30.73 |
| 2021-03-31 | 19.61 |
| 2021-03-30 | 14.04 |
| 2021-03-29 | 5.70 |
| 2021-03-26 | 5.70 |
| 2021-03-25 | 5.70 |
| 2021-03-24 | 5.70 |
| 2021-03-23 | 11.26 |
| 2021-03-22 | 11.26 |
| 2021-03-19 | 12.65 |
| 2021-03-18 | 11.26 |
| 2021-03-17 | 7.09 |
| 2021-03-16 | 5.70 |
| 2021-03-15 | 5.70 |
| 2021-03-12 | 4.31 |
| 2021-03-11 | 7.09 |
| 2021-03-10 | 4.31 |
| 2021-03-09 | 2.92 |
| 2021-03-08 | 7.09 |
| 2021-03-05 | 12.65 |
| 2021-03-04 | 11.26 |
| 2021-03-03 | 15.43 |
| 2021-03-02 | 12.65 |
| 2021-03-01 | 12.65 |
| 2021-02-26 | 15.43 |
| 2021-02-25 | 25.17 |
| 2021-02-24 | 25.17 |
| 2021-02-23 | 40.47 |
| 2021-02-22 | 33.51 |
| 2021-02-19 | 41.86 |
| 2021-02-18 | 43.25 |
| 2021-02-17 | 52.98 |
| 2021-02-16 | 46.03 |
| 2021-02-11 | 33.51 |
| 2021-02-10 | 32.12 |
| 2021-02-09 | 34.90 |
| 2021-02-08 | 29.34 |
| 2021-02-05 | 23.78 |
| 2021-02-04 | 19.61 |
| 2021-02-03 | 19.61 |
| 2021-02-02 | 19.61 |
| 2021-02-01 | 21.00 |
| 2021-01-29 | 18.22 |
| 2021-01-28 | 14.04 |
| 2021-01-27 | 21.00 |
| 2021-01-26 | 23.78 |
| 2021-01-25 | 21.00 |
| 2021-01-22 | 22.39 |
| 2021-01-21 | 22.39 |
| 2021-01-20 | 18.22 |
| 2021-01-19 | 12.65 |
| 2021-01-18 | 16.82 |
| 2021-01-15 | 21.00 |
| 2021-01-14 | 19.61 |
| 2021-01-13 | 12.65 |
| 2021-01-12 | 11.26 |
| 2021-01-11 | 2.92 |
| 2021-01-08 | 5.70 |
| 2021-01-07 | 4.31 |
| 2021-01-06 | 9.87 |
| 2021-01-05 | 11.26 |
| 2021-01-04 | 5.70 |
| 2020-12-31 | 4.31 |
| 2020-12-30 | 4.31 |
| 2020-12-29 | 1.53 |
| 2020-12-28 | 8.48 |
| 2020-12-24 | 12.65 |
| 2020-12-23 | 14.04 |
| 2020-12-22 | 14.04 |
| 2020-12-21 | 18.22 |
| 2020-12-18 | 16.82 |
| 2020-12-17 | 18.22 |
| 2020-12-16 | 22.39 |
| 2020-12-15 | 19.61 |
| 2020-12-14 | 23.78 |
| 2020-12-11 | 23.78 |
| 2020-12-10 | 29.34 |
| 2020-12-09 | 30.73 |
| 2020-12-08 | 18.22 |
| 2020-12-07 | 21.00 |
| 2020-12-04 | 25.17 |
| 2020-12-03 | 25.17 |
| 2020-12-02 | 25.17 |
| 2020-12-01 | 26.56 |
| 2020-11-30 | 21.00 |
| 2020-11-27 | 48.81 |
| 2020-11-26 | 48.81 |
| 2020-11-25 | 52.98 |
| 2020-11-24 | 52.98 |
| 2020-11-23 | 61.33 |
| 2020-11-20 | 65.50 |
| 2020-11-19 | 59.94 |
| 2020-11-18 | 59.94 |
| 2020-11-17 | 65.50 |
| 2020-11-16 | 52.98 |
| 2020-11-13 | 32.12 |
| 2020-11-12 | 29.34 |
| 2020-11-11 | 25.17 |
| 2020-11-10 | 27.95 |
| 2020-11-09 | 23.78 |
| 2020-11-06 | 16.82 |
| 2020-11-05 | 19.61 |
| 2020-11-04 | 14.04 |
| 2020-11-03 | 14.04 |
| 2020-11-02 | 23.78 |
| 2020-10-30 | 23.78 |
| 2020-10-29 | 29.34 |
| 2020-10-28 | 25.17 |
| 2020-10-27 | 25.17 |
| 2020-10-23 | 30.73 |
| 2020-10-22 | 37.69 |
| 2020-10-21 | 25.17 |
| 2020-10-20 | 23.78 |
| 2020-10-19 | 18.22 |
| 2020-10-16 | 18.22 |
| 2020-10-15 | 1.53 |
| 2020-10-14 | -2.65 |
| 2020-10-12 | -1.26 |
| 2020-10-09 | -9.60 |
| 2020-10-08 | -8.21 |
| 2020-10-07 | -10.99 |
| 2020-10-06 | -10.99 |
| 2020-10-05 | -9.60 |
| 2020-09-30 | -27.68 |
| 2020-09-29 | -27.68 |
| 2020-09-28 | -31.16 |
| 2020-09-25 | -31.16 |
| 2020-09-24 | -30.46 |
| 2020-09-23 | -29.07 |
| 2020-09-22 | -30.46 |
| 2020-09-21 | -31.16 |
| 2020-09-18 | -29.07 |
| 2020-09-17 | -27.68 |
| 2020-09-16 | -26.29 |
| 2020-09-15 | -24.90 |
| 2020-09-14 | -24.90 |
| 2020-09-11 | -24.90 |
| 2020-09-10 | -24.90 |
| 2020-09-09 | -24.90 |
| 2020-09-08 | -24.90 |
| 2020-09-07 | -27.68 |
| 2020-09-04 | -24.90 |
| 2020-09-03 | -24.90 |
| 2020-09-02 | -24.90 |
| 2020-09-01 | -24.90 |
| 2020-08-31 | -24.90 |
| 2020-08-28 | -23.51 |
| 2020-08-27 | -24.90 |
| 2020-08-26 | -24.90 |
| 2020-08-25 | -22.12 |
| 2020-08-24 | -23.51 |
| 2020-08-21 | -26.29 |
| 2020-08-20 | -24.90 |
| 2020-08-19 | -24.90 |
| 2020-08-18 | -24.90 |
| 2020-08-17 | -24.90 |
| 2020-08-14 | -23.51 |
| 2020-08-13 | -22.12 |
| 2020-08-12 | -27.68 |
| 2020-08-11 | -26.29 |
| 2020-08-10 | -26.29 |
| 2020-08-07 | -31.16 |
| 2020-08-06 | -31.16 |
| 2020-08-05 | -29.07 |
| 2020-08-04 | -34.63 |
| 2020-08-03 | -34.63 |
| 2020-07-31 | -33.24 |
| 2020-07-30 | -31.85 |
| 2020-07-29 | -31.85 |
| 2020-07-28 | -31.85 |
| 2020-07-27 | -34.63 |
| 2020-07-24 | -30.46 |
| 2020-07-23 | -30.46 |
| 2020-07-22 | -29.07 |
| 2020-07-21 | -29.07 |
| 2020-07-20 | -29.07 |
| 2020-07-17 | -27.68 |
| 2020-07-16 | -26.29 |
| 2020-07-15 | -27.68 |
| 2020-07-14 | -27.68 |
| 2020-07-13 | -23.51 |
| 2020-07-10 | -22.12 |
| 2020-07-09 | -22.12 |
| 2020-07-08 | -20.73 |
| 2020-07-07 | -20.73 |
| 2020-07-06 | -20.73 |
| 2020-07-03 | -20.73 |
| 2020-07-02 | -20.73 |
| 2020-06-30 | -20.73 |
| 2020-06-29 | -20.73 |
| 2020-06-26 | -19.34 |
| 2020-06-24 | -20.73 |
| 2020-06-23 | -19.34 |
| 2020-06-22 | -20.73 |
| 2020-06-19 | -20.73 |
| 2020-06-18 | -20.73 |
| 2020-06-17 | -19.34 |
| 2020-06-16 | -19.34 |
| 2020-06-15 | -19.34 |
| 2020-06-12 | -19.34 |
| 2020-06-11 | -17.94 |
| 2020-06-10 | -17.94 |
| 2020-06-09 | -17.94 |
| 2020-06-08 | -19.34 |
| 2020-06-05 | -19.34 |
| 2020-06-04 | -20.73 |
| 2020-06-03 | -17.94 |
| 2020-06-02 | -19.34 |
| 2020-06-01 | -16.55 |
| 2020-05-29 | -15.16 |
| 2020-05-28 | -17.94 |
| 2020-05-27 | -17.94 |
| 2020-05-26 | -17.94 |
| 2020-05-25 | -16.55 |
| 2020-05-22 | -15.16 |
| 2020-05-21 | -13.77 |
| 2020-05-20 | -13.77 |
| 2020-05-19 | -8.21 |
| 2020-05-18 | -13.77 |
| 2020-05-15 | -15.16 |
| 2020-05-14 | -15.16 |
| 2020-05-13 | -15.16 |
| 2020-05-12 | -13.77 |
| 2020-05-11 | -12.38 |
| 2020-05-08 | -9.60 |
| 2020-05-07 | -8.21 |
| 2020-05-06 | -4.04 |
| 2020-05-05 | -8.21 |
| 2020-05-04 | -12.38 |
| 2020-04-29 | -4.04 |
| 2020-04-28 | -6.82 |
| 2020-04-27 | -27.68 |
| 2020-04-24 | -29.07 |
| 2020-04-23 | -31.16 |
| 2020-04-22 | -30.46 |
| 2020-04-21 | -27.68 |
| 2020-04-20 | -29.07 |
| 2020-04-17 | -26.29 |
| 2020-04-16 | -30.46 |
| 2020-04-15 | -24.90 |
| 2020-04-14 | -20.73 |
| 2020-04-09 | -19.34 |
| 2020-04-08 | -20.73 |
| 2020-04-07 | -19.34 |
| 2020-04-06 | -19.34 |
| 2020-04-03 | -19.34 |
| 2020-04-02 | -15.16 |
| 2020-04-01 | -16.55 |
| 2020-03-31 | -12.38 |
| 2020-03-30 | -13.77 |
| 2020-03-27 | -9.60 |
| 2020-03-26 | -9.60 |
| 2020-03-25 | -6.82 |
| 2020-03-24 | -9.60 |
| 2020-03-23 | -16.55 |
| 2020-03-20 | -6.82 |
| 2020-03-19 | -15.16 |
| 2020-03-18 | -1.26 |
| 2020-03-17 | 7.09 |
| 2020-03-16 | 7.09 |
| 2020-03-13 | 9.87 |
| 2020-03-12 | 8.48 |
| 2020-03-11 | 12.65 |
| 2020-03-10 | 18.22 |
| 2020-03-09 | 7.09 |
| 2020-03-06 | 15.43 |
| 2020-03-05 | 19.61 |
| 2020-03-04 | 18.22 |
| 2020-03-03 | 19.61 |
| 2020-03-02 | 16.82 |
| 2020-02-28 | 21.00 |
| 2020-02-27 | 21.00 |
| 2020-02-26 | 22.39 |
| 2020-02-25 | 25.17 |
| 2020-02-24 | 21.00 |
| 2020-02-21 | 27.95 |
| 2020-02-20 | 27.95 |
| 2020-02-19 | 27.95 |
| 2020-02-18 | 27.95 |
| 2020-02-17 | 26.56 |
| 2020-02-14 | 23.78 |
| 2020-02-13 | 23.78 |
| 2020-02-12 | 25.17 |
| 2020-02-11 | 22.39 |
| 2020-02-10 | 23.78 |
| 2020-02-07 | 25.17 |
| 2020-02-06 | 25.17 |
| 2020-02-05 | 22.39 |
| 2020-02-04 | 26.56 |
| 2020-02-03 | 29.34 |
| 2020-01-31 | 32.12 |
| 2020-01-30 | 27.95 |
| 2020-01-29 | 34.90 |
| 2020-01-24 | 39.08 |
| 2020-01-23 | 37.69 |
| 2020-01-22 | 41.86 |
| 2020-01-21 | 41.86 |
| 2020-01-20 | 46.03 |
| 2020-01-17 | 47.42 |
| 2020-01-16 | 48.81 |
| 2020-01-15 | 47.42 |
| 2020-01-14 | 47.42 |
| 2020-01-13 | 50.20 |
| 2020-01-10 | 47.42 |
| 2020-01-09 | 47.42 |
| 2020-01-08 | 50.20 |
| 2020-01-07 | 46.03 |
| 2020-01-06 | 47.42 |
| 2020-01-03 | 50.20 |
| 2020-01-02 | 54.38 |
| 2019-12-31 | 51.59 |
| 2019-12-30 | 47.42 |
| 2019-12-27 | 41.86 |
| 2019-12-24 | 43.25 |
| 2019-12-23 | 40.47 |
| 2019-12-20 | 41.86 |
| 2019-12-19 | 43.25 |
| 2019-12-18 | 40.47 |
| 2019-12-17 | 44.64 |
| 2019-12-16 | 47.42 |
| 2019-12-13 | 46.03 |
| 2019-12-12 | 40.47 |
| 2019-12-11 | 40.47 |
| 2019-12-10 | 40.47 |
| 2019-12-09 | 44.64 |
| 2019-12-06 | 46.03 |
| 2019-12-05 | 36.30 |
| 2019-12-04 | 39.08 |
| 2019-12-03 | 40.47 |
| 2019-12-02 | 36.30 |
| 2019-11-29 | 40.47 |
| 2019-11-28 | 41.86 |
| 2019-11-27 | 43.25 |
| 2019-11-26 | 43.25 |
| 2019-11-25 | 43.25 |
| 2019-11-22 | 46.03 |
| 2019-11-21 | 48.81 |
| 2019-11-20 | 51.59 |
| 2019-11-19 | 51.59 |
| 2019-11-18 | 50.20 |
| 2019-11-15 | 50.20 |
| 2019-11-14 | 51.59 |
| 2019-11-13 | 58.55 |
| 2019-11-12 | 59.94 |
| 2019-11-11 | 58.55 |
| 2019-11-08 | 61.33 |
| 2019-11-07 | 61.33 |
| 2019-11-06 | 61.33 |
| 2019-11-05 | 64.11 |
| 2019-11-04 | 64.11 |
| 2019-11-01 | 66.89 |
| 2019-10-31 | 69.67 |
| 2019-10-30 | 64.11 |
| 2019-10-29 | 62.72 |
| 2019-10-28 | 64.11 |
| 2019-10-25 | 65.50 |
| 2019-10-24 | 66.89 |
| 2019-10-23 | 66.89 |
| 2019-10-22 | 65.50 |
| 2019-10-21 | 65.50 |
| 2019-10-18 | 69.67 |
| 2019-10-17 | 62.72 |
| 2019-10-16 | 64.11 |
| 2019-10-15 | 65.50 |
| 2019-10-14 | 66.89 |
| 2019-10-11 | 66.89 |
| 2019-10-10 | 61.33 |
| 2019-10-09 | 61.33 |
| 2019-10-08 | 64.11 |
| 2019-10-04 | 68.28 |
| 2019-10-03 | 62.72 |
| 2019-10-02 | 68.28 |
| 2019-09-30 | 73.85 |
| 2019-09-27 | 68.28 |
| 2019-09-26 | 69.67 |
| 2019-09-25 | 71.06 |
| 2019-09-24 | 75.24 |
| 2019-09-23 | 75.24 |
| 2019-09-20 | 83.58 |
| 2019-09-19 | 76.63 |
| 2019-09-18 | 75.24 |
| 2019-09-17 | 76.63 |
| 2019-09-16 | 80.80 |
| 2019-09-13 | 80.80 |
| 2019-09-12 | 78.02 |
| 2019-09-11 | 73.85 |
| 2019-09-10 | 73.85 |
| 2019-09-09 | 61.33 |
| 2019-09-06 | 66.89 |
| 2019-09-05 | 71.06 |
| 2019-09-04 | 48.81 |
| 2019-09-03 | 43.25 |
| 2019-09-02 | 41.86 |
| 2019-08-30 | 47.42 |
| 2019-08-29 | 41.86 |
| 2019-08-28 | 43.25 |
| 2019-08-27 | 43.25 |
| 2019-08-26 | 40.47 |
| 2019-08-23 | 52.98 |
| 2019-08-22 | 48.81 |
| 2019-08-21 | 50.20 |
| 2019-08-20 | 54.38 |
| 2019-08-19 | 47.42 |
| 2019-08-16 | 43.25 |
| 2019-08-15 | 44.64 |
| 2019-08-14 | 46.03 |
| 2019-08-13 | 50.20 |
| 2019-08-12 | 58.55 |
| 2019-08-09 | 58.55 |
| 2019-08-08 | 48.81 |
| 2019-08-07 | 43.25 |
| 2019-08-06 | 48.81 |
| 2019-08-05 | 48.81 |
| 2019-08-02 | 65.50 |
| 2019-08-01 | 71.06 |
| 2019-07-31 | 75.24 |
| 2019-07-30 | 72.46 |
| 2019-07-29 | 68.28 |
| 2019-07-26 | 69.67 |
| 2019-07-25 | 73.85 |
| 2019-07-24 | 66.89 |
| 2019-07-23 | 68.28 |
| 2019-07-22 | 72.46 |
| 2019-07-19 | 76.63 |
| 2019-07-18 | 80.80 |
| 2019-07-17 | 86.36 |
| 2019-07-16 | 83.58 |
| 2019-07-15 | 79.41 |
| 2019-07-12 | 89.14 |
| 2019-07-11 | 96.10 |
| 2019-07-10 | 100.27 |
| 2019-07-09 | 97.49 |
| 2019-07-08 | 119.74 |
| 2019-07-05 | 119.74 |
| 2019-07-04 | 123.91 |
| 2019-07-03 | 126.70 |
| 2019-07-02 | 126.70 |
| 2019-06-28 | 125.30 |
| 2019-06-27 | 118.35 |
| 2019-06-26 | 116.96 |
| 2019-06-25 | 114.18 |
| 2019-06-24 | 121.13 |
| 2019-06-21 | 119.74 |
| 2019-06-20 | 123.91 |
| 2019-06-19 | 123.91 |
| 2019-06-18 | 122.52 |
| 2019-06-17 | 122.52 |
| 2019-06-14 | 122.52 |
| 2019-06-13 | 126.70 |
| 2019-06-12 | 123.91 |
| 2019-06-11 | 130.87 |
| 2019-06-10 | 132.26 |
| 2019-06-06 | 130.87 |
| 2019-06-05 | 128.09 |
| 2019-06-04 | 129.48 |
| 2019-06-03 | 129.48 |
| 2019-05-31 | 139.21 |
| 2019-05-30 | 132.26 |
| 2019-05-29 | 122.52 |
| 2019-05-28 | 123.91 |
| 2019-05-27 | 123.91 |
| 2019-05-24 | 133.65 |
| 2019-05-23 | 135.04 |
| 2019-05-22 | 139.21 |
| 2019-05-21 | 126.70 |
| 2019-05-20 | 123.91 |
| 2019-05-17 | 128.09 |
| 2019-05-16 | 125.30 |
| 2019-05-15 | 128.09 |
| 2019-05-14 | 119.74 |
| 2019-05-10 | 129.48 |
| 2019-05-09 | 108.62 |
| 2019-05-08 | 110.01 |
| 2019-05-07 | 105.83 |
| 2019-05-06 | 116.96 |
| 2019-05-03 | 128.09 |
| 2019-05-02 | 133.65 |
| 2019-04-30 | 128.09 |
| 2019-04-29 | 128.09 |
| 2019-04-26 | 126.70 |
| 2019-04-25 | 125.30 |
| 2019-04-24 | 111.40 |
| 2019-04-23 | 105.83 |
| 2019-04-18 | 104.44 |
| 2019-04-17 | 94.71 |
| 2019-04-16 | 111.40 |
| 2019-04-15 | 110.01 |
| 2019-04-12 | 119.74 |
| 2019-04-11 | 112.79 |
| 2019-04-10 | 135.04 |
| 2019-04-09 | 108.62 |
| 2019-04-08 | 105.83 |
| 2019-04-04 | 98.88 |
| 2019-04-03 | 96.10 |
| 2019-04-02 | 83.58 |
| 2019-04-01 | 58.55 |
| 2019-03-29 | 43.25 |
| 2019-03-28 | 44.64 |
| 2019-03-27 | 41.86 |
| 2019-03-26 | 43.25 |
| 2019-03-25 | 39.08 |
| 2019-03-22 | 41.86 |
| 2019-03-21 | 41.86 |
| 2019-03-20 | 36.30 |
| 2019-03-19 | 33.51 |
| 2019-03-18 | 36.30 |
| 2019-03-15 | 36.30 |
| 2019-03-14 | 36.30 |
| 2019-03-13 | 34.90 |
| 2019-03-12 | 34.90 |
| 2019-03-11 | 36.30 |
| 2019-03-08 | 33.51 |
| 2019-03-07 | 34.90 |
| 2019-03-06 | 34.90 |
| 2019-03-05 | 33.51 |
| 2019-03-04 | 34.90 |
| 2019-03-01 | 33.51 |
| 2019-02-28 | 36.30 |
| 2019-02-27 | 39.08 |
| 2019-02-26 | 41.86 |
| 2019-02-25 | 43.25 |
| 2019-02-22 | 41.86 |
| 2019-02-21 | 37.69 |
| 2019-02-20 | 36.30 |
| 2019-02-19 | 37.69 |
| 2019-02-18 | 39.08 |
| 2019-02-15 | 34.90 |
| 2019-02-14 | 32.12 |
| 2019-02-13 | 33.51 |
| 2019-02-12 | 30.73 |
| 2019-02-11 | 32.12 |
| 2019-02-08 | 33.51 |
| 2019-02-04 | 34.90 |
| 2019-02-01 | 34.90 |
| 2019-01-31 | 33.51 |
| 2019-01-30 | 34.90 |
| 2019-01-29 | 36.30 |
| 2019-01-28 | 36.30 |
| 2019-01-25 | 32.12 |
| 2019-01-24 | 26.56 |
| 2019-01-23 | 25.17 |
| 2019-01-22 | 26.56 |
| 2019-01-21 | 25.17 |
| 2019-01-18 | 30.73 |
| 2019-01-17 | 32.12 |
| 2019-01-16 | 33.51 |
| 2019-01-15 | 33.51 |
| 2019-01-14 | 32.12 |
| 2019-01-11 | 32.12 |
| 2019-01-10 | 34.90 |
| 2019-01-09 | 34.90 |
| 2019-01-08 | 32.12 |
| 2019-01-07 | 32.12 |
| 2019-01-04 | 32.12 |
| 2019-01-03 | 33.51 |
| 2019-01-02 | 36.30 |
| 2018-12-31 | 37.69 |
| 2018-12-28 | 32.12 |
| 2018-12-27 | 32.12 |
| 2018-12-24 | 34.90 |
| 2018-12-21 | 33.51 |
| 2018-12-20 | 34.90 |
| 2018-12-19 | 33.51 |
| 2018-12-18 | 33.51 |
| 2018-12-17 | 32.12 |
| 2018-12-14 | 32.12 |
| 2018-12-13 | 36.30 |
| 2018-12-12 | 32.12 |
| 2018-12-11 | 32.12 |
| 2018-12-10 | 32.12 |
| 2018-12-07 | 30.73 |
| 2018-12-06 | 33.51 |
| 2018-12-05 | 34.90 |
| 2018-12-04 | 33.51 |
| 2018-12-03 | 33.51 |
| 2018-11-30 | 34.90 |
| 2018-11-29 | 34.90 |
| 2018-11-28 | 33.51 |
| 2018-11-27 | 34.90 |
| 2018-11-26 | 34.90 |
| 2018-11-23 | 34.90 |
| 2018-11-22 | 36.30 |
| 2018-11-21 | 36.30 |
| 2018-11-20 | 36.30 |
| 2018-11-19 | 36.30 |
| 2018-11-16 | 39.08 |
| 2018-11-15 | 40.47 |
| 2018-11-14 | 40.47 |
| 2018-11-13 | 37.69 |
| 2018-11-12 | 36.30 |
| 2018-11-09 | 39.08 |
| 2018-11-08 | 36.30 |
| 2018-11-07 | 36.30 |
| 2018-11-06 | 34.90 |
| 2018-11-05 | 33.51 |
| 2018-11-02 | 32.12 |
| 2018-11-01 | 30.73 |
| 2018-10-31 | 33.51 |
| 2018-10-30 | 25.17 |
| 2018-10-29 | 26.56 |
| 2018-10-26 | 25.17 |
| 2018-10-25 | 23.78 |
| 2018-10-24 | 25.17 |
| 2018-10-23 | 29.34 |
| 2018-10-22 | 30.73 |
| 2018-10-19 | 34.90 |
| 2018-10-18 | 33.51 |
| 2018-10-16 | 39.08 |
| 2018-10-15 | 37.69 |
| 2018-10-12 | 37.69 |
| 2018-10-11 | 34.90 |
| 2018-10-10 | 40.47 |
| 2018-10-09 | 39.08 |
| 2018-10-08 | 32.12 |
| 2018-10-05 | 39.08 |
| 2018-10-04 | 26.56 |
| 2018-10-03 | 22.39 |
| 2018-10-02 | 5.70 |
| 2018-09-28 | 9.87 |
| 2018-09-27 | 11.26 |
| 2018-09-26 | 11.26 |
| 2018-09-24 | 9.87 |
| 2018-09-21 | 5.70 |
| 2018-09-20 | 14.04 |
| 2018-09-19 | 12.65 |
| 2018-09-18 | 14.04 |
| 2018-09-17 | 9.87 |
| 2018-09-14 | 12.65 |
| 2018-09-13 | 12.65 |
| 2018-09-12 | 12.65 |
| 2018-09-11 | 14.04 |
| 2018-09-10 | 14.04 |
| 2018-09-07 | 14.04 |
| 2018-09-06 | 14.04 |
| 2018-09-05 | 11.26 |
| 2018-09-04 | 16.82 |
| 2018-09-03 | 15.43 |
| 2018-08-31 | 21.00 |
| 2018-08-30 | 32.12 |
| 2018-08-29 | 18.22 |
| 2018-08-28 | 15.43 |
| 2018-08-27 | 12.65 |
| 2018-08-24 | 15.43 |
| 2018-08-23 | 12.65 |
| 2018-08-22 | 11.26 |
| 2018-08-21 | 14.04 |
| 2018-08-20 | 9.87 |
| 2018-08-17 | 8.48 |
| 2018-08-16 | 12.65 |
| 2018-08-15 | 15.43 |
| 2018-08-14 | 11.26 |
| 2018-08-13 | 11.26 |
| 2018-08-10 | 11.26 |
| 2018-08-09 | 9.87 |
| 2018-08-08 | 9.87 |
| 2018-08-07 | 7.09 |
| 2018-08-06 | 7.09 |
| 2018-08-03 | 11.26 |
| 2018-08-02 | 11.26 |
| 2018-08-01 | 14.04 |
| 2018-07-31 | 11.26 |
| 2018-07-30 | 12.65 |
| 2018-07-27 | 11.26 |
| 2018-07-26 | 11.26 |
| 2018-07-25 | 12.65 |
| 2018-07-24 | 11.26 |
| 2018-07-23 | 8.48 |
| 2018-07-20 | 8.48 |
| 2018-07-19 | 9.87 |
| 2018-07-18 | 2.92 |
| 2018-07-17 | 1.53 |
| 2018-07-16 | 0.14 |
| 2018-07-13 | 0.14 |
| 2018-07-12 | 0.14 |
| 2018-07-11 | -1.26 |
| 2018-07-10 | -1.26 |
| 2018-07-09 | -2.65 |
| 2018-07-06 | -4.04 |
| 2018-07-05 | -4.04 |
| 2018-07-04 | -1.26 |
| 2018-07-03 | -2.65 |
| 2018-06-29 | 4.31 |
| 2018-06-28 | 1.53 |
| 2018-06-27 | 2.92 |
| 2018-06-26 | 8.48 |
| 2018-06-25 | 11.26 |
| 2018-06-22 | 16.82 |
| 2018-06-21 | 18.22 |
| 2018-06-20 | 21.00 |
| 2018-06-19 | 18.22 |
| 2018-06-15 | 23.78 |
| 2018-06-14 | 22.39 |
| 2018-06-13 | 21.00 |
| 2018-06-12 | 21.00 |
| 2018-06-11 | 23.78 |
| 2018-06-08 | 25.17 |
| 2018-06-07 | 25.17 |
| 2018-06-06 | 23.78 |
| 2018-06-05 | 22.39 |
| 2018-06-04 | 22.39 |
| 2018-06-01 | 23.78 |
| 2018-05-31 | 23.78 |
| 2018-05-30 | 25.17 |
| 2018-05-29 | 25.17 |
| 2018-05-28 | 26.56 |
| 2018-05-25 | 25.17 |
| 2018-05-24 | 26.56 |
| 2018-05-23 | 27.95 |
| 2018-05-21 | 29.34 |
| 2018-05-18 | 29.34 |
| 2018-05-17 | 30.73 |
| 2018-05-16 | 30.73 |
| 2018-05-15 | 33.51 |
| 2018-05-14 | 29.34 |
| 2018-05-11 | 29.34 |
| 2018-05-10 | 30.73 |
| 2018-05-09 | 30.73 |
| 2018-05-08 | 30.73 |
| 2018-05-07 | 32.12 |
| 2018-05-04 | 30.73 |
| 2018-05-03 | 34.90 |
| 2018-05-02 | 36.30 |
| 2018-04-30 | 30.73 |
| 2018-04-27 | 32.12 |
| 2018-04-26 | 29.34 |
| 2018-04-25 | 29.34 |
| 2018-04-24 | 32.12 |
| 2018-04-23 | 34.90 |
| 2018-04-20 | 40.47 |
| 2018-04-19 | 39.08 |
| 2018-04-18 | 26.56 |
| 2018-04-17 | 27.95 |
| 2018-04-16 | 23.78 |
| 2018-04-13 | 23.78 |
| 2018-04-12 | 22.39 |
| 2018-04-11 | 23.78 |
| 2018-04-10 | 25.17 |
| 2018-04-09 | 25.17 |
| 2018-04-06 | 23.78 |
| 2018-04-04 | 23.78 |
| 2018-04-03 | 26.56 |
| 2018-03-29 | 27.95 |
| 2018-03-28 | 27.95 |
| 2018-03-27 | 32.12 |
| 2018-03-26 | 36.30 |
| 2018-03-23 | 34.90 |
| 2018-03-22 | 33.51 |
| 2018-03-21 | 34.90 |
| 2018-03-20 | 58.55 |
| 2018-03-19 | 52.98 |
| 2018-03-16 | 46.03 |
| 2018-03-15 | 39.08 |
| 2018-03-14 | 26.56 |
| 2018-03-13 | 26.56 |
| 2018-03-12 | 27.95 |
| 2018-03-09 | 25.17 |
| 2018-03-08 | 26.56 |
| 2018-03-07 | 26.56 |
| 2018-03-06 | 25.17 |
| 2018-03-05 | 25.17 |
| 2018-03-02 | 25.17 |
| 2018-03-01 | 25.17 |
| 2018-02-28 | 27.95 |
| 2018-02-27 | 25.17 |
| 2018-02-26 | 27.95 |
| 2018-02-23 | 22.39 |
| 2018-02-22 | 23.78 |
| 2018-02-21 | 23.78 |
| 2018-02-20 | 23.78 |
| 2018-02-15 | 25.17 |
| 2018-02-14 | 23.78 |
| 2018-02-13 | 25.17 |
| 2018-02-12 | 23.78 |
| 2018-02-09 | 25.17 |
| 2018-02-08 | 29.34 |
| 2018-02-07 | 29.34 |
| 2018-02-06 | 26.56 |
| 2018-02-05 | 25.17 |
| 2018-02-02 | 27.95 |
| 2018-02-01 | 21.00 |
| 2018-01-31 | 22.39 |
| 2018-01-30 | 21.00 |
| 2018-01-29 | 23.78 |
| 2018-01-26 | 22.39 |
| 2018-01-25 | 26.56 |
| 2018-01-24 | 23.78 |
| 2018-01-23 | 25.17 |
| 2018-01-22 | 25.17 |
| 2018-01-19 | 23.78 |
| 2018-01-18 | 23.78 |
| 2018-01-17 | 23.78 |
| 2018-01-16 | 22.39 |
| 2018-01-15 | 25.17 |
| 2018-01-12 | 27.95 |
| 2018-01-11 | 30.73 |
| 2018-01-10 | 30.73 |
| 2018-01-09 | 25.17 |
| 2018-01-08 | 26.56 |
| 2018-01-05 | 26.56 |
| 2018-01-04 | 25.17 |
| 2018-01-03 | 19.61 |
| 2018-01-02 | 22.39 |
| 2017-12-29 | 23.78 |
| 2017-12-28 | 25.17 |
| 2017-12-27 | 26.56 |
| 2017-12-22 | 29.34 |
| 2017-12-21 | 29.34 |
| 2017-12-20 | 29.34 |
| 2017-12-19 | 30.73 |
| 2017-12-18 | 33.51 |
| 2017-12-15 | 32.12 |
| 2017-12-14 | 26.56 |
| 2017-12-13 | 27.95 |
| 2017-12-12 | 27.95 |
| 2017-12-11 | 26.56 |
| 2017-12-08 | 15.43 |
| 2017-12-07 | 15.43 |
| 2017-12-06 | 16.82 |
| 2017-12-05 | 21.00 |
| 2017-12-04 | 22.39 |
| 2017-12-01 | 21.00 |
| 2017-11-30 | 26.56 |
| 2017-11-29 | 36.30 |
| 2017-11-28 | 33.51 |
| 2017-11-27 | 41.86 |
| 2017-11-24 | 30.73 |
| 2017-11-23 | 25.17 |
| 2017-11-22 | 22.39 |
| 2017-11-21 | 19.61 |
| 2017-11-20 | 27.95 |
| 2017-11-17 | 29.34 |
| 2017-11-16 | 27.95 |
| 2017-11-15 | 26.56 |
| 2017-11-14 | 29.34 |
| 2017-11-13 | 44.64 |
| 2017-11-10 | 43.25 |
| 2017-11-09 | 44.64 |
| 2017-11-08 | 46.03 |
| 2017-11-07 | 47.42 |
| 2017-11-06 | 48.81 |
| 2017-11-03 | 50.20 |
| 2017-11-02 | 51.59 |
| 2017-11-01 | 46.03 |
| 2017-10-31 | 48.81 |
| 2017-10-30 | 48.81 |
| 2017-10-27 | 48.81 |
| 2017-10-26 | 48.81 |
| 2017-10-25 | 50.20 |
| 2017-10-24 | 55.77 |
| 2017-10-23 | 58.55 |
| 2017-10-20 | 62.72 |
| 2017-10-19 | 57.16 |
| 2017-10-18 | 51.59 |
| 2017-10-17 | 44.64 |
| 2017-10-16 | 46.03 |
| 2017-10-13 | 44.64 |
| 2017-10-12 | 47.42 |
| 2017-10-11 | 47.42 |
| 2017-10-10 | 50.20 |
| 2017-10-09 | 50.20 |
| 2017-10-06 | 48.81 |
| 2017-10-04 | 52.98 |
| 2017-10-03 | 50.20 |
| 2017-09-29 | 51.59 |
| 2017-09-28 | 51.59 |
| 2017-09-27 | 52.98 |
| 2017-09-26 | 48.81 |
| 2017-09-25 | 48.81 |
| 2017-09-22 | 52.98 |
| 2017-09-21 | 52.98 |
| 2017-09-20 | 54.38 |
| 2017-09-19 | 54.38 |
| 2017-09-18 | 54.38 |
| 2017-09-15 | 50.20 |
| 2017-09-14 | 51.59 |
| 2017-09-13 | 52.98 |
| 2017-09-12 | 47.42 |
| 2017-09-11 | 66.89 |
| 2017-09-08 | 54.38 |
| 2017-09-07 | 84.97 |
| 2017-09-06 | 107.22 |
| 2017-09-05 | 122.52 |
| 2017-09-04 | 129.48 |
| 2017-09-01 | 132.26 |
| 2017-08-31 | 162.86 |
| 2017-08-30 | 153.12 |
| 2017-08-29 | 154.51 |
| 2017-08-28 | 155.90 |
| 2017-08-25 | 164.25 |
| 2017-08-24 | 158.68 |
| 2017-08-22 | 151.73 |
| 2017-08-21 | 153.12 |
| 2017-08-18 | 154.51 |
| 2017-08-17 | 154.51 |
| 2017-08-16 | 157.29 |
| 2017-08-15 | 155.90 |
| 2017-08-14 | 158.68 |
| 2017-08-11 | 153.12 |
| 2017-08-10 | 169.81 |
| 2017-08-09 | 187.89 |
| 2017-08-08 | 179.54 |
| 2017-08-07 | 150.34 |
| 2017-08-04 | 147.56 |
| 2017-08-03 | 150.34 |
| 2017-08-02 | 151.73 |
| 2017-08-01 | 146.17 |
| 2017-07-31 | 146.17 |
| 2017-07-28 | 146.17 |
| 2017-07-27 | 148.95 |
| 2017-07-26 | 160.07 |
| 2017-07-25 | 144.78 |
| 2017-07-24 | 143.38 |
| 2017-07-21 | 144.78 |
| 2017-07-20 | 143.38 |
| 2017-07-19 | 144.78 |
| 2017-07-18 | 143.38 |
| 2017-07-17 | 147.56 |
| 2017-07-14 | 148.95 |
| 2017-07-13 | 146.17 |
| 2017-07-12 | 150.34 |
| 2017-07-11 | 154.51 |
| 2017-07-10 | 161.46 |
| 2017-07-07 | 161.46 |
| 2017-07-06 | 154.51 |
| 2017-07-05 | 136.43 |
| 2017-07-04 | 140.60 |
| 2017-07-03 | 133.65 |
| 2017-06-30 | 139.21 |
| 2017-06-29 | 148.95 |
| 2017-06-28 | 146.17 |
| 2017-06-27 | 148.95 |
| 2017-06-26 | 157.29 |
| 2017-06-23 | 157.29 |
| 2017-06-22 | 151.73 |
| 2017-06-21 | 148.95 |
| 2017-06-20 | 155.90 |
| 2017-06-19 | 157.29 |
| 2017-06-16 | 160.07 |
| 2017-06-15 | 157.29 |
| 2017-06-14 | 162.86 |
| 2017-06-13 | 162.86 |
| 2017-06-12 | 160.07 |
| 2017-06-09 | 165.64 |
| 2017-06-08 | 173.98 |
| 2017-06-07 | 169.81 |
| 2017-06-06 | 161.46 |
| 2017-06-05 | 162.86 |
| 2017-06-02 | 168.42 |
| 2017-06-01 | 172.59 |
| 2017-05-31 | 179.54 |
| 2017-05-29 | 178.15 |
| 2017-05-26 | 179.54 |
| 2017-05-25 | 183.72 |
| 2017-05-24 | 173.98 |
| 2017-05-23 | 182.33 |
| 2017-05-22 | 164.25 |
| 2017-05-19 | 164.25 |
| 2017-05-18 | 161.46 |
| 2017-05-17 | 165.64 |
| 2017-05-16 | 167.03 |
| 2017-05-15 | 157.29 |
| 2017-05-12 | 176.76 |
| 2017-05-11 | 179.54 |
| 2017-05-10 | 182.33 |
| 2017-05-09 | 179.54 |
| 2017-05-08 | 178.15 |
| 2017-05-05 | 176.76 |
| 2017-05-04 | 182.33 |
| 2017-05-02 | 183.72 |
| 2017-04-28 | 179.54 |
| 2017-04-27 | 182.33 |
| 2017-04-26 | 185.11 |
| 2017-04-25 | 182.33 |
| 2017-04-24 | 176.76 |
| 2017-04-21 | 182.33 |
| 2017-04-20 | 179.54 |
| 2017-04-19 | 187.89 |
| 2017-04-18 | 178.15 |
| 2017-04-13 | 199.02 |
| 2017-04-12 | 196.23 |
| 2017-04-11 | 201.80 |
| 2017-04-10 | 205.97 |
| 2017-04-07 | 211.53 |
| 2017-04-06 | 215.70 |
| 2017-04-05 | 231.00 |
| 2017-04-03 | 232.39 |
| 2017-03-31 | 265.77 |
| 2017-03-30 | 267.16 |
| 2017-03-29 | 260.21 |
| 2017-03-28 | 247.69 |
| 2017-03-27 | 237.96 |
| 2017-03-24 | 249.08 |
| 2017-03-23 | 254.65 |
| 2017-03-22 | 258.82 |
| 2017-03-21 | 265.77 |
| 2017-03-20 | 276.90 |
| 2017-03-17 | 249.08 |
| 2017-03-16 | 244.91 |
| 2017-03-15 | 240.74 |
| 2017-03-14 | 242.13 |
| 2017-03-13 | 244.91 |
| 2017-03-10 | 239.35 |
| 2017-03-09 | 229.61 |
| 2017-03-08 | 231.00 |
| 2017-03-07 | 237.96 |
| 2017-03-06 | 221.27 |
| 2017-03-03 | 225.44 |
| 2017-03-02 | 232.39 |
| 2017-03-01 | 232.39 |
| 2017-02-28 | 225.44 |
| 2017-02-27 | 233.78 |
| 2017-02-24 | 235.18 |
| 2017-02-23 | 246.30 |
| 2017-02-22 | 246.30 |
| 2017-02-21 | 240.74 |
| 2017-02-20 | 262.99 |
| 2017-02-17 | 250.47 |
| 2017-02-16 | 239.35 |
| 2017-02-15 | 231.00 |
| 2017-02-14 | 233.78 |
| 2017-02-13 | 210.14 |
| 2017-02-10 | 205.97 |
| 2017-02-09 | 210.14 |
| 2017-02-08 | 211.53 |
| 2017-02-07 | 212.92 |
| 2017-02-06 | 212.92 |
| 2017-02-03 | 219.88 |
| 2017-02-02 | 226.83 |
| 2017-02-01 | 210.14 |
| 2017-01-27 | 214.31 |
| 2017-01-26 | 212.92 |
| 2017-01-25 | 219.88 |
| 2017-01-24 | 222.66 |
| 2017-01-23 | 211.53 |
| 2017-01-20 | 210.14 |
| 2017-01-19 | 218.49 |
| 2017-01-18 | 222.66 |
| 2017-01-17 | 217.10 |
| 2017-01-16 | 218.49 |
| 2017-01-13 | 192.06 |
| 2017-01-12 | 197.62 |
| 2017-01-11 | 211.53 |
| 2017-01-10 | 207.36 |
| 2017-01-09 | 168.42 |
| 2017-01-06 | 164.25 |
| 2017-01-05 | 168.42 |
| 2017-01-04 | 164.25 |
| 2017-01-03 | 169.81 |
| 2016-12-30 | 169.81 |
| 2016-12-29 | 161.46 |
| 2016-12-28 | 162.86 |
| 2016-12-23 | 165.64 |
| 2016-12-22 | 164.25 |
| 2016-12-21 | 164.25 |
| 2016-12-20 | 173.98 |
| 2016-12-19 | 178.15 |
| 2016-12-16 | 180.94 |
| 2016-12-15 | 178.15 |
| 2016-12-14 | 190.67 |
| 2016-12-13 | 194.84 |
| 2016-12-12 | 192.06 |
| 2016-12-09 | 200.41 |
| 2016-12-08 | 212.92 |
| 2016-12-07 | 222.66 |
| 2016-12-06 | 218.49 |
| 2016-12-05 | 219.88 |
| 2016-12-02 | 226.83 |
| 2016-12-01 | 236.57 |
| 2016-11-30 | 231.00 |
| 2016-11-29 | 232.39 |
| 2016-11-28 | 228.22 |
| 2016-11-25 | 222.66 |
| 2016-11-24 | 231.00 |
| 2016-11-23 | 231.00 |
| 2016-11-22 | 239.35 |
| 2016-11-21 | 239.35 |
| 2016-11-18 | 226.83 |
| 2016-11-17 | 218.49 |
| 2016-11-16 | 210.14 |
| 2016-11-15 | 215.70 |
| 2016-11-14 | 221.27 |
| 2016-11-11 | 226.83 |
| 2016-11-10 | 233.78 |
| 2016-11-09 | 224.05 |
| 2016-11-08 | 249.08 |
| 2016-11-07 | 231.00 |
| 2016-11-04 | 228.22 |
| 2016-11-03 | 236.57 |
| 2016-11-02 | 231.00 |
| 2016-11-01 | 239.35 |
| 2016-10-31 | 229.61 |
| 2016-10-28 | 235.18 |
| 2016-10-27 | 239.35 |
| 2016-10-26 | 242.13 |
| 2016-10-25 | 239.35 |
| 2016-10-24 | 244.91 |
| 2016-10-20 | 256.04 |
| 2016-10-19 | 244.91 |
| 2016-10-18 | 249.08 |
| 2016-10-17 | 250.47 |
| 2016-10-14 | 265.77 |
| 2016-10-13 | 261.60 |
| 2016-10-12 | 276.90 |
| 2016-10-11 | 282.46 |
| 2016-10-07 | 292.20 |
| 2016-10-06 | 278.29 |
| 2016-10-05 | 253.26 |
| 2016-10-04 | 261.60 |
| 2016-10-03 | 262.99 |
| 2016-09-30 | 264.38 |
| 2016-09-29 | 278.29 |
| 2016-09-28 | 285.24 |
| 2016-09-27 | 283.85 |
| 2016-09-26 | 264.38 |
| 2016-09-23 | 299.15 |
| 2016-09-22 | 292.20 |
| 2016-09-21 | 318.62 |
| 2016-09-20 | 300.54 |
| 2016-09-19 | 299.15 |
| 2016-09-15 | 303.32 |
| 2016-09-14 | 275.51 |
| 2016-09-13 | 240.74 |
| 2016-09-12 | 239.35 |
| 2016-09-09 | 261.60 |
| 2016-09-08 | 279.68 |
| 2016-09-07 | 257.43 |
| 2016-09-06 | 222.66 |
| 2016-09-05 | 228.22 |
| 2016-09-02 | 233.78 |
| 2016-09-01 | 176.76 |
| 2016-08-31 | 153.12 |
| 2016-08-30 | 155.90 |
| 2016-08-29 | 151.73 |
| 2016-08-26 | 151.73 |
| 2016-08-25 | 147.56 |
| 2016-08-24 | 147.56 |
| 2016-08-23 | 150.34 |
| 2016-08-22 | 150.34 |
| 2016-08-19 | 147.56 |
| 2016-08-18 | 143.38 |
| 2016-08-17 | 146.17 |
| 2016-08-16 | 155.90 |
| 2016-08-15 | 136.43 |
| 2016-08-12 | 129.48 |
| 2016-08-11 | 133.65 |
| 2016-08-10 | 135.04 |
| 2016-08-09 | 137.82 |
| 2016-08-08 | 136.43 |
| 2016-08-05 | 132.26 |
| 2016-08-04 | 125.30 |
| 2016-08-03 | 128.09 |
| 2016-08-01 | 129.48 |
| 2016-07-29 | 126.70 |
| 2016-07-28 | 135.04 |
| 2016-07-27 | 141.99 |
| 2016-07-26 | 148.95 |
| 2016-07-25 | 136.43 |
| 2016-07-22 | 135.04 |
| 2016-07-21 | 133.65 |
| 2016-07-20 | 137.82 |
| 2016-07-19 | 130.87 |
| 2016-07-18 | 123.91 |
| 2016-07-15 | 110.01 |
| 2016-07-14 | 111.40 |
| 2016-07-13 | 111.40 |
| 2016-07-12 | 101.66 |
| 2016-07-11 | 96.10 |
| 2016-07-08 | 93.32 |
| 2016-07-07 | 98.88 |
| 2016-07-06 | 103.05 |
| 2016-07-05 | 103.05 |
| 2016-07-04 | 101.66 |
| 2016-06-30 | 100.27 |
| 2016-06-29 | 98.88 |
| 2016-06-28 | 103.05 |
| 2016-06-27 | 104.44 |
| 2016-06-24 | 101.66 |
| 2016-06-23 | 116.96 |
| 2016-06-22 | 118.35 |
| 2016-06-21 | 118.35 |
| 2016-06-20 | 121.13 |
| 2016-06-17 | 121.13 |
| 2016-06-16 | 118.35 |
| 2016-06-15 | 122.52 |
| 2016-06-14 | 121.13 |
| 2016-06-13 | 115.57 |
| 2016-06-10 | 132.26 |
| 2016-06-08 | 137.82 |
| 2016-06-07 | 140.60 |
| 2016-06-06 | 148.95 |
| 2016-06-03 | 143.38 |
| 2016-06-02 | 136.43 |
| 2016-06-01 | 135.04 |
| 2016-05-31 | 135.04 |
| 2016-05-30 | 128.09 |
| 2016-05-27 | 128.09 |
| 2016-05-26 | 132.26 |
| 2016-05-25 | 132.26 |
| 2016-05-24 | 133.65 |
| 2016-05-23 | 132.26 |
| 2016-05-20 | 133.65 |
| 2016-05-19 | 137.82 |
| 2016-05-18 | 135.04 |
| 2016-05-17 | 133.65 |
| 2016-05-16 | 128.09 |
| 2016-05-13 | 128.09 |
| 2016-05-12 | 130.87 |
| 2016-05-11 | 136.43 |
| 2016-05-10 | 132.26 |
| 2016-05-09 | 133.65 |
| 2016-05-06 | 132.26 |
| 2016-05-05 | 140.60 |
| 2016-05-04 | 137.82 |
| 2016-05-03 | 137.82 |
| 2016-04-29 | 132.26 |
| 2016-04-28 | 137.82 |
| 2016-04-27 | 146.17 |
| 2016-04-26 | 148.95 |
| 2016-04-25 | 151.73 |
| 2016-04-22 | 153.12 |
| 2016-04-21 | 158.68 |
| 2016-04-20 | 148.95 |
| 2016-04-19 | 155.90 |
| 2016-04-18 | 157.29 |
| 2016-04-15 | 164.25 |
| 2016-04-14 | 193.45 |
| 2016-04-13 | 126.70 |
| 2016-04-12 | 119.74 |
| 2016-04-11 | 118.35 |
| 2016-04-08 | 122.52 |
| 2016-04-07 | 115.57 |
| 2016-04-06 | 119.74 |
| 2016-04-05 | 114.18 |
| 2016-04-01 | 146.17 |
| 2016-03-31 | 148.95 |
| 2016-03-30 | 154.51 |
| 2016-03-29 | 153.12 |
| 2016-03-24 | 169.81 |
| 2016-03-23 | 164.25 |
| 2016-03-22 | 187.89 |
| 2016-03-21 | 204.58 |
| 2016-03-18 | 194.84 |
| 2016-03-17 | 183.72 |
| 2016-03-16 | 186.50 |
| 2016-03-15 | 193.45 |
| 2016-03-14 | 196.23 |
| 2016-03-11 | 189.28 |
| 2016-03-10 | 179.54 |
| 2016-03-09 | 182.33 |
| 2016-03-08 | 190.67 |
| 2016-03-07 | 197.62 |
| 2016-03-04 | 171.20 |
| 2016-03-03 | 160.07 |
| 2016-03-02 | 161.46 |
| 2016-03-01 | 154.51 |
| 2016-02-29 | 161.46 |
| 2016-02-26 | 162.86 |
| 2016-02-25 | 147.56 |
| 2016-02-24 | 154.51 |
| 2016-02-23 | 158.68 |
| 2016-02-22 | 167.03 |
| 2016-02-19 | 175.37 |
| 2016-02-18 | 189.28 |
| 2016-02-17 | 185.11 |
| 2016-02-16 | 194.84 |
| 2016-02-15 | 129.48 |
| 2016-02-12 | 112.79 |
| 2016-02-11 | 129.48 |
| 2016-02-05 | 144.78 |
| 2016-02-04 | 151.73 |
| 2016-02-03 | 172.59 |
| 2016-02-02 | 182.33 |
| 2016-02-01 | 187.89 |
| 2016-01-29 | 154.51 |
| 2016-01-28 | 139.21 |
| 2016-01-27 | 136.43 |
| 2016-01-26 | 167.03 |
| 2016-01-25 | 185.11 |
| 2016-01-22 | 185.11 |
| 2016-01-21 | 205.97 |
| 2016-01-20 | 221.27 |
| 2016-01-19 | 253.26 |
| 2016-01-18 | 268.55 |
| 2016-01-15 | 246.30 |
| 2016-01-14 | 251.86 |
| 2016-01-13 | 258.82 |
| 2016-01-12 | 256.04 |
| 2016-01-11 | 261.60 |
| 2016-01-08 | 286.63 |
| 2016-01-07 | 317.23 |
| 2016-01-06 | 340.87 |
| 2016-01-05 | 352.00 |
| 2016-01-04 | 356.17 |
| 2015-12-31 | 365.91 |
| 2015-12-30 | 382.60 |
| 2015-12-29 | 382.60 |
| 2015-12-28 | 381.21 |
| 2015-12-24 | 379.82 |
| 2015-12-23 | 377.03 |
| 2015-12-22 | 372.86 |
| 2015-12-21 | 370.08 |
| 2015-12-18 | 363.13 |
| 2015-12-17 | 364.52 |
| 2015-12-16 | 370.08 |
| 2015-12-15 | 367.30 |
| 2015-12-14 | 361.74 |
| 2015-12-11 | 370.08 |
| 2015-12-10 | 370.08 |
| 2015-12-09 | 370.08 |
| 2015-12-08 | 382.60 |
| 2015-12-07 | 407.63 |
| 2015-12-04 | 421.54 |
| 2015-12-03 | 422.93 |
| 2015-12-02 | 420.15 |
| 2015-12-01 | 411.80 |
| 2015-11-30 | 411.80 |
| 2015-11-27 | 402.07 |
| 2015-11-26 | 410.41 |
| 2015-11-25 | 418.76 |
| 2015-11-24 | 418.76 |
| 2015-11-23 | 421.54 |
| 2015-11-20 | 428.49 |
| 2015-11-19 | 431.27 |
| 2015-11-18 | 432.67 |
| 2015-11-17 | 422.93 |
| 2015-11-16 | 414.59 |
| 2015-11-13 | 427.10 |
| 2015-11-12 | 441.01 |
| 2015-11-11 | 438.23 |
| 2015-11-10 | 439.62 |
| 2015-11-09 | 445.18 |
| 2015-11-06 | 456.31 |
| 2015-11-05 | 452.14 |
| 2015-11-04 | 461.87 |
| 2015-11-03 | 460.48 |
| 2015-11-02 | 450.75 |
| 2015-10-30 | 439.62 |
| 2015-10-29 | 449.35 |
| 2015-10-28 | 454.92 |
| 2015-10-27 | 459.09 |
| 2015-10-26 | 466.04 |
| 2015-10-23 | 474.39 |
| 2015-10-22 | 468.83 |
| 2015-10-20 | 447.96 |
| 2015-10-19 | 460.48 |
| 2015-10-16 | 474.39 |
| 2015-10-15 | 477.17 |
| 2015-10-14 | 478.56 |
| 2015-10-13 | 463.26 |
| 2015-10-12 | 493.86 |
| 2015-10-09 | 504.99 |
| 2015-10-08 | 524.46 |
| 2015-10-07 | 518.89 |
| 2015-10-06 | 474.39 |
| 2015-10-05 | 464.65 |
| 2015-10-02 | 461.87 |
| 2015-09-30 | 459.09 |
| 2015-09-29 | 456.31 |
| 2015-09-25 | 442.40 |
| 2015-09-24 | 439.62 |
| 2015-09-23 | 441.01 |
| 2015-09-22 | 457.70 |
| 2015-09-21 | 454.92 |
| 2015-09-18 | 457.70 |
| 2015-09-17 | 446.57 |
| 2015-09-16 | 439.62 |
| 2015-09-15 | 429.88 |
| 2015-09-14 | 457.70 |
| 2015-09-11 | 457.70 |
| 2015-09-10 | 438.23 |
| 2015-09-09 | 429.88 |
| 2015-09-08 | 418.76 |
| 2015-09-07 | 363.13 |
| 2015-09-04 | 357.56 |
| 2015-09-02 | 356.17 |
| 2015-09-01 | 349.22 |
| 2015-08-31 | 354.78 |
| 2015-08-28 | 356.17 |
| 2015-08-27 | 364.52 |
| 2015-08-26 | 345.05 |
| 2015-08-25 | 345.05 |
| 2015-08-24 | 350.61 |
| 2015-08-21 | 431.27 |
| 2015-08-20 | 459.09 |
| 2015-08-19 | 477.17 |
| 2015-08-18 | 481.34 |
| 2015-08-17 | 484.12 |
| 2015-08-14 | 491.08 |
| 2015-08-13 | 489.69 |
| 2015-08-12 | 506.38 |
| 2015-08-11 | 518.89 |
| 2015-08-10 | 524.46 |
| 2015-08-07 | 498.03 |
| 2015-08-06 | 502.20 |
| 2015-08-05 | 495.25 |
| 2015-08-04 | 493.86 |
| 2015-08-03 | 473.00 |
| 2015-07-31 | 482.73 |
| 2015-07-30 | 470.22 |
| 2015-07-29 | 467.43 |
| 2015-07-28 | 459.09 |
| 2015-07-27 | 441.01 |
| 2015-07-24 | 484.12 |
| 2015-07-23 | 502.20 |
| 2015-07-22 | 481.34 |
| 2015-07-21 | 513.33 |
| 2015-07-20 | 528.63 |
| 2015-07-17 | 539.75 |
| 2015-07-16 | 514.72 |
| 2015-07-15 | 511.94 |
| 2015-07-14 | 527.24 |
| 2015-07-13 | 463.26 |
| 2015-07-10 | 445.18 |
| 2015-07-09 | 409.02 |
| 2015-07-08 | 379.82 |
| 2015-07-07 | 367.30 |
| 2015-07-06 | 399.29 |
| 2015-07-03 | 456.31 |
| 2015-07-02 | 492.47 |
| 2015-06-30 | 492.47 |
| 2015-06-29 | 486.91 |
| 2015-06-26 | 527.24 |
| 2015-06-25 | 528.63 |
| 2015-06-24 | 528.63 |
| 2015-06-23 | 536.97 |
| 2015-06-22 | 511.94 |
| 2015-06-19 | 530.02 |
| 2015-06-18 | 534.19 |
| 2015-06-17 | 549.49 |
| 2015-06-16 | 518.89 |
| 2015-06-15 | 532.80 |
| 2015-06-12 | 566.18 |
| 2015-06-11 | 568.96 |
| 2015-06-10 | 557.83 |
| 2015-06-09 | 563.40 |
| 2015-06-08 | 595.39 |
| 2015-06-05 | 595.39 |
| 2015-06-04 | 609.29 |
| 2015-06-03 | 617.64 |
| 2015-06-02 | 628.76 |
| 2015-06-01 | 637.11 |
| 2015-05-29 | 648.23 |
| 2015-05-28 | 606.51 |
| 2015-05-27 | 621.81 |
| 2015-05-26 | 634.33 |
| 2015-05-22 | 664.92 |
| 2015-05-21 | 663.53 |
| 2015-05-20 | 642.67 |
| 2015-05-19 | 664.92 |
| 2015-05-18 | 677.44 |
| 2015-05-15 | 587.04 |
| 2015-05-14 | 573.13 |
| 2015-05-13 | 567.57 |
| 2015-05-12 | 567.57 |
| 2015-05-11 | 525.85 |
| 2015-05-08 | 524.46 |
| 2015-05-07 | 510.55 |
| 2015-05-06 | 516.11 |
| 2015-05-05 | 511.94 |
| 2015-05-04 | 536.97 |
| 2015-04-30 | 530.02 |
| 2015-04-29 | 528.63 |
| 2015-04-28 | 504.99 |
| 2015-04-27 | 502.20 |
| 2015-04-24 | 509.16 |
| 2015-04-23 | 524.46 |
| 2015-04-22 | 539.75 |
| 2015-04-21 | 549.49 |
| 2015-04-20 | 542.54 |
| 2015-04-17 | 578.70 |
| 2015-04-16 | 553.66 |
| 2015-04-15 | 545.32 |
| 2015-04-14 | 573.13 |
| 2015-04-13 | 577.31 |
| 2015-04-10 | 530.02 |
| 2015-04-09 | 521.67 |
| 2015-04-08 | 502.20 |
| 2015-04-02 | 493.86 |
| 2015-04-01 | 471.61 |
| 2015-03-31 | 475.78 |
| 2015-03-30 | 481.34 |
| 2015-03-27 | 478.56 |
| 2015-03-26 | 496.64 |
| 2015-03-25 | 510.55 |
| 2015-03-24 | 518.89 |
| 2015-03-23 | 523.07 |
| 2015-03-20 | 538.36 |
| 2015-03-19 | 550.88 |
| 2015-03-18 | 520.28 |
| 2015-03-17 | 502.20 |
| 2015-03-16 | 506.38 |
| 2015-03-13 | 523.07 |
| 2015-03-12 | 520.28 |
| 2015-03-11 | 514.72 |
| 2015-03-10 | 520.28 |
| 2015-03-09 | 528.63 |
| 2015-03-06 | 541.15 |
| 2015-03-05 | 539.75 |
| 2015-03-04 | 527.24 |
| 2015-03-03 | 516.11 |
| 2015-03-02 | 516.11 |
| 2015-02-27 | 536.97 |
| 2015-02-26 | 556.44 |
| 2015-02-25 | 550.88 |
| 2015-02-24 | 560.62 |
| 2015-02-23 | 557.83 |
| 2015-02-18 | 610.68 |
| 2015-02-17 | 605.12 |
| 2015-02-16 | 582.87 |
| 2015-02-13 | 577.31 |
| 2015-02-12 | 495.25 |
| 2015-02-11 | 489.69 |
| 2015-02-10 | 499.42 |
| 2015-02-09 | 492.47 |
| 2015-02-06 | 506.38 |
| 2015-02-05 | 500.81 |
| 2015-02-04 | 502.20 |
| 2015-02-03 | 502.20 |
| 2015-02-02 | 493.86 |
| 2015-01-30 | 500.81 |
| 2015-01-29 | 500.81 |
| 2015-01-28 | 525.85 |
| 2015-01-27 | 530.02 |
| 2015-01-26 | 493.86 |
| 2015-01-23 | 488.30 |
| 2015-01-22 | 504.99 |
| 2015-01-21 | 502.20 |
| 2015-01-20 | 485.51 |
| 2015-01-19 | 492.47 |
| 2015-01-16 | 504.99 |
| 2015-01-15 | 511.94 |
| 2015-01-14 | 542.54 |
| 2015-01-13 | 536.97 |
| 2015-01-12 | 513.33 |
| 2015-01-09 | 513.33 |
| 2015-01-08 | 468.83 |
| 2015-01-07 | 456.31 |
| 2015-01-06 | 456.31 |
| 2015-01-05 | 464.65 |
| 2015-01-02 | 428.49 |
| 2014-12-31 | 424.32 |
| 2014-12-30 | 425.71 |
| 2014-12-29 | 407.63 |
| 2014-12-24 | 411.80 |
| 2014-12-23 | 420.15 |
| 2014-12-22 | 385.38 |
| 2014-12-19 | 388.16 |
| 2014-12-18 | 382.60 |
| 2014-12-17 | 368.69 |
| 2014-12-16 | 460.48 |
| 2014-12-15 | 470.22 |
| 2014-12-12 | 466.04 |
| 2014-12-11 | 468.83 |
| 2014-12-10 | 484.12 |
| 2014-12-09 | 466.04 |
| 2014-12-08 | 457.70 |
| 2014-12-05 | 486.91 |
| 2014-12-04 | 491.08 |
| 2014-12-03 | 493.86 |
| 2014-12-02 | 503.59 |
| 2014-12-01 | 495.25 |
| 2014-11-28 | 527.24 |
| 2014-11-27 | 550.88 |
| 2014-11-26 | 559.23 |
| 2014-11-25 | 555.05 |
| 2014-11-24 | 588.43 |
| 2014-11-21 | 600.95 |
| 2014-11-20 | 584.26 |
| 2014-11-19 | 545.32 |
| 2014-11-18 | 488.30 |
| 2014-11-17 | 468.83 |
| 2014-11-14 | 381.21 |
| 2014-11-13 | 378.43 |
| 2014-11-12 | 386.77 |
| 2014-11-11 | 383.99 |
| 2014-11-10 | 397.90 |
| 2014-11-07 | 383.99 |
| 2014-11-06 | 379.82 |
| 2014-11-05 | 364.52 |
| 2014-11-04 | 378.43 |
| 2014-11-03 | 364.52 |
| 2014-10-31 | 364.52 |
| 2014-10-30 | 364.52 |
| 2014-10-29 | 365.91 |
| 2014-10-28 | 353.39 |
| 2014-10-27 | 346.44 |
| 2014-10-24 | 349.22 |
| 2014-10-23 | 370.08 |
| 2014-10-22 | 374.25 |
| 2014-10-21 | 389.55 |
| 2014-10-20 | 403.46 |
| 2014-10-17 | 409.02 |
| 2014-10-16 | 404.85 |
| 2014-10-15 | 404.85 |
| 2014-10-14 | 383.99 |
| 2014-10-13 | 385.38 |
| 2014-10-10 | 372.86 |
| 2014-10-09 | 390.94 |
| 2014-10-08 | 417.37 |
| 2014-10-07 | 436.84 |
| 2014-10-06 | 414.59 |
| 2014-10-03 | 352.00 |
| 2014-09-30 | 352.00 |
| 2014-09-29 | 377.03 |
| 2014-09-26 | 399.29 |
| 2014-09-25 | 392.33 |
| 2014-09-24 | 418.76 |
| 2014-09-23 | 420.15 |
| 2014-09-22 | 454.92 |
| 2014-09-19 | 478.56 |
| 2014-09-18 | 481.34 |
| 2014-09-17 | 481.34 |
| 2014-09-16 | 546.71 |
| 2014-09-15 | 550.88 |
| 2014-09-12 | 567.57 |
| 2014-09-11 | 589.82 |
| 2014-09-10 | 593.99 |
| 2014-09-08 | 589.82 |
| 2014-09-05 | 596.78 |
| 2014-09-04 | 603.73 |
| 2014-09-03 | 582.87 |
| 2014-09-02 | 580.09 |
| 2014-09-01 | 555.05 |
| 2014-08-29 | 559.23 |
| 2014-08-28 | 562.01 |
| 2014-08-27 | 560.62 |
| 2014-08-26 | 568.96 |
| 2014-08-25 | 570.35 |
| 2014-08-22 | 585.65 |
| 2014-08-21 | 580.09 |
| 2014-08-20 | 585.65 |
| 2014-08-19 | 577.31 |
| 2014-08-18 | 550.88 |
| 2014-08-15 | 545.32 |
| 2014-08-14 | 574.52 |
| 2014-08-13 | 534.19 |
| 2014-08-12 | 552.27 |
| 2014-08-11 | 564.79 |
| 2014-08-08 | 550.88 |
| 2014-08-07 | 564.79 |
| 2014-08-06 | 598.17 |
| 2014-08-05 | 603.73 |
| 2014-08-04 | 606.51 |
| 2014-08-01 | 612.07 |
| 2014-07-31 | 637.11 |
| 2014-07-30 | 631.55 |
| 2014-07-29 | 641.28 |
| 2014-07-28 | 644.06 |
| 2014-07-25 | 600.95 |
| 2014-07-24 | 634.33 |
| 2014-07-23 | 653.80 |
| 2014-07-22 | 653.80 |
| 2014-07-21 | 666.31 |
| 2014-07-18 | 659.36 |
| 2014-07-17 | 671.88 |
| 2014-07-16 | 688.57 |
| 2014-07-15 | 703.87 |
| 2014-07-14 | 696.91 |
| 2014-07-11 | 701.08 |
| 2014-07-10 | 724.73 |
| 2014-07-09 | 716.38 |
| 2014-07-08 | 748.37 |
| 2014-07-07 | 753.93 |
| 2014-07-04 | 776.19 |
| 2014-07-03 | 766.45 |
| 2014-07-02 | 746.98 |
| 2014-06-30 | 720.55 |
| 2014-06-27 | 714.99 |
| 2014-06-26 | 709.43 |
| 2014-06-25 | 683.00 |
| 2014-06-24 | 673.27 |
| 2014-06-23 | 676.05 |
| 2014-06-20 | 666.31 |
| 2014-06-19 | 685.79 |
| 2014-06-18 | 674.66 |
| 2014-06-17 | 673.27 |
| 2014-06-16 | 692.74 |
| 2014-06-13 | 702.47 |
| 2014-06-12 | 696.91 |
| 2014-06-11 | 699.69 |
| 2014-06-10 | 685.79 |
| 2014-06-09 | 712.21 |
| 2014-06-06 | 720.55 |
| 2014-06-05 | 721.95 |
| 2014-06-04 | 720.55 |
| 2014-06-03 | 724.73 |
| 2014-05-30 | 746.98 |
| 2014-05-29 | 727.51 |
| 2014-05-28 | 727.51 |
| 2014-05-27 | 738.63 |
| 2014-05-26 | 723.34 |
| 2014-05-23 | 733.07 |
| 2014-05-22 | 734.46 |
| 2014-05-21 | 726.12 |
| 2014-05-20 | 752.54 |
| 2014-05-19 | 749.76 |
| 2014-05-16 | 759.50 |
| 2014-05-15 | 760.89 |
| 2014-05-14 | 745.59 |
| 2014-05-13 | 726.12 |
| 2014-05-12 | 719.16 |
| 2014-05-09 | 720.55 |
| 2014-05-08 | 720.55 |
| 2014-05-07 | 766.45 |
| 2014-05-05 | 753.93 |
| 2014-05-02 | 728.90 |
| 2014-04-30 | 713.60 |
| 2014-04-29 | 713.60 |
| 2014-04-28 | 762.28 |
| 2014-04-25 | 831.82 |
| 2014-04-24 | 849.90 |
| 2014-04-23 | 794.27 |
| 2014-04-22 | 794.27 |
| 2014-04-17 | 737.24 |
| 2014-04-16 | 731.68 |
| 2014-04-15 | 742.81 |
| 2014-04-14 | 751.15 |
| 2014-04-11 | 781.75 |
| 2014-04-10 | 762.28 |
| 2014-04-09 | 751.15 |
| 2014-04-08 | 734.46 |
| 2014-04-07 | 749.76 |
| 2014-04-04 | 762.28 |
| 2014-04-03 | 748.37 |
| 2014-04-02 | 745.59 |
| 2014-04-01 | 696.91 |
| 2014-03-31 | 688.57 |
| 2014-03-28 | 664.92 |
| 2014-03-27 | 651.02 |
| 2014-03-26 | 680.22 |
| 2014-03-25 | 709.43 |
| 2014-03-24 | 727.51 |
| 2014-03-21 | 727.51 |
| 2014-03-20 | 719.16 |
| 2014-03-19 | 731.68 |
| 2014-03-18 | 721.95 |
| 2014-03-17 | 706.65 |
| 2014-03-14 | 694.13 |
| 2014-03-13 | 720.55 |
| 2014-03-12 | 730.29 |
| 2014-03-11 | 755.32 |
| 2014-03-10 | 755.32 |
| 2014-03-07 | 762.28 |
| 2014-03-06 | 752.54 |
| 2014-03-05 | 770.62 |
| 2014-03-04 | 762.28 |
| 2014-03-03 | 781.75 |
| 2014-02-28 | 797.05 |
| 2014-02-27 | 719.16 |
| 2014-02-26 | 701.08 |
| 2014-02-25 | 692.74 |
| 2014-02-24 | 696.91 |
| 2014-02-21 | 689.96 |
| 2014-02-20 | 692.74 |
| 2014-02-19 | 699.69 |
| 2014-02-18 | 713.60 |
| 2014-02-17 | 699.69 |
| 2014-02-14 | 709.43 |
| 2014-02-13 | 703.87 |
| 2014-02-12 | 724.73 |
| 2014-02-11 | 742.81 |
| 2014-02-10 | 727.51 |
| 2014-02-07 | 705.26 |
| 2014-02-06 | 701.08 |
| 2014-02-05 | 671.88 |
| 2014-02-04 | 710.82 |
| 2014-01-30 | 738.63 |
| 2014-01-29 | 753.93 |
| 2014-01-28 | 737.24 |
| 2014-01-27 | 735.85 |
| 2014-01-24 | 780.36 |
| 2014-01-23 | 835.99 |
| 2014-01-22 | 829.03 |
| 2014-01-21 | 847.11 |
| 2014-01-20 | 866.59 |
| 2014-01-17 | 861.02 |
| 2014-01-16 | 834.60 |
| 2014-01-15 | 876.32 |
| 2014-01-14 | 872.15 |
| 2014-01-13 | 801.22 |
| 2014-01-10 | 791.48 |
| 2014-01-09 | 797.05 |
| 2014-01-08 | 804.00 |
| 2014-01-07 | 801.22 |
| 2014-01-06 | 748.37 |
| 2014-01-03 | 778.97 |
| 2014-01-02 | 792.87 |
| 2013-12-31 | 760.89 |
| 2013-12-30 | 774.79 |
| 2013-12-27 | 734.46 |
| 2013-12-24 | 753.93 |
| 2013-12-23 | 752.54 |
| 2013-12-20 | 666.31 |
| 2013-12-19 | 692.74 |
| 2013-12-18 | 708.04 |
| 2013-12-17 | 742.81 |
| 2013-12-16 | 737.24 |
| 2013-12-13 | 763.67 |
| 2013-12-12 | 772.01 |
| 2013-12-11 | 762.28 |
| 2013-12-10 | 791.48 |
| 2013-12-09 | 798.44 |
| 2013-12-06 | 815.13 |
| 2013-12-05 | 835.99 |
| 2013-12-04 | 817.91 |
| 2013-12-03 | 774.79 |
| 2013-12-02 | 776.19 |
| 2013-11-29 | 780.36 |
| 2013-11-28 | 785.92 |
| 2013-11-27 | 769.23 |
| 2013-11-26 | 767.84 |
| 2013-11-25 | 783.14 |
| 2013-11-22 | 783.14 |
| 2013-11-21 | 820.69 |
| 2013-11-20 | 829.03 |
| 2013-11-19 | 837.38 |
| 2013-11-18 | 827.64 |
| 2013-11-15 | 817.91 |
| 2013-11-14 | 780.36 |
| 2013-11-13 | 774.79 |
| 2013-11-12 | 705.26 |
| 2013-11-11 | 712.21 |
| 2013-11-08 | 712.21 |
| 2013-11-07 | 712.21 |
| 2013-11-06 | 724.73 |
| 2013-11-05 | 734.46 |
| 2013-11-04 | 731.68 |
| 2013-11-01 | 740.03 |
| 2013-10-31 | 703.87 |
| 2013-10-30 | 724.73 |
| 2013-10-29 | 653.80 |
| 2013-10-28 | 752.54 |
| 2013-10-25 | 769.23 |
| 2013-10-24 | 769.23 |
| 2013-10-23 | 769.23 |
| 2013-10-22 | 773.40 |
| 2013-10-21 | 827.64 |
| 2013-10-18 | 831.82 |
| 2013-10-17 | 731.68 |
| 2013-10-16 | 692.74 |
| 2013-10-15 | 578.70 |
| 2013-10-11 | 540.45 |
| 2013-10-10 | 525.15 |
| 2013-10-09 | 431.27 |
| 2013-10-08 | 436.84 |
| 2013-10-07 | 436.84 |
| 2013-10-04 | 438.23 |
| 2013-10-03 | 431.97 |
| 2013-10-02 | 425.02 |
| 2013-09-30 | 406.24 |
| 2013-09-27 | 407.63 |
| 2013-09-26 | 399.29 |
| 2013-09-25 | 414.59 |
| 2013-09-24 | 411.80 |
| 2013-09-23 | 428.49 |
| 2013-09-19 | 425.71 |
| 2013-09-18 | 421.54 |
| 2013-09-17 | 441.01 |
| 2013-09-16 | 456.31 |
| 2013-09-13 | 452.83 |
| 2013-09-12 | 463.26 |
| 2013-09-11 | 459.09 |
| 2013-09-10 | 452.14 |
| 2013-09-09 | 457.70 |
| 2013-09-06 | 434.75 |
| 2013-09-05 | 406.94 |
| 2013-09-04 | 402.76 |
| 2013-09-03 | 420.15 |
| 2013-09-02 | 388.86 |
| 2013-08-30 | 434.06 |
| 2013-08-29 | 454.22 |
| 2013-08-28 | 459.09 |
| 2013-08-27 | 452.83 |
| 2013-08-26 | 422.23 |
| 2013-08-23 | 390.25 |
| 2013-08-22 | 389.55 |
| 2013-08-21 | 388.16 |
| 2013-08-20 | 379.12 |
| 2013-08-19 | 373.56 |
| 2013-08-16 | 384.68 |
| 2013-08-15 | 371.47 |
| 2013-08-13 | 346.44 |
| 2013-08-12 | 348.52 |
| 2013-08-09 | 355.48 |
| 2013-08-08 | 339.48 |
| 2013-08-07 | 331.83 |
| 2013-08-06 | 291.50 |
| 2013-08-05 | 256.73 |
| 2013-08-02 | 251.17 |
| 2013-08-01 | 250.47 |
| 2013-07-31 | 248.39 |
| 2013-07-30 | 243.52 |
| 2013-07-29 | 249.78 |
| 2013-07-26 | 244.22 |
| 2013-07-25 | 226.14 |
| 2013-07-24 | 208.06 |
| 2013-07-23 | 202.49 |
| 2013-07-22 | 193.45 |
| 2013-07-19 | 192.76 |
| 2013-07-18 | 201.80 |
| 2013-07-17 | 212.92 |
| 2013-07-16 | 207.36 |
| 2013-07-15 | 210.14 |
| 2013-07-12 | 217.79 |
| 2013-07-11 | 196.93 |
| 2013-07-10 | 140.60 |
| 2013-07-09 | 140.60 |
| 2013-07-08 | 140.60 |
| 2013-07-05 | 140.60 |
| 2013-07-04 | 140.60 |
| 2013-07-03 | 140.60 |
| 2013-07-02 | 140.60 |
| 2013-06-28 | 140.60 |
| 2013-06-27 | 140.60 |
| 2013-06-26 | 140.60 |
| 2013-06-25 | 140.60 |
| 2013-06-24 | 140.60 |
| 2013-06-21 | 140.60 |
| 2013-06-20 | 140.60 |
| 2013-06-19 | 140.60 |
| 2013-06-18 | 140.60 |
| 2013-06-17 | 140.60 |
| 2013-06-14 | 140.60 |
| 2013-06-13 | 140.60 |
| 2013-06-11 | 140.60 |
| 2013-06-10 | 140.60 |
| 2013-06-07 | 140.60 |
| 2013-06-06 | 129.48 |
| 2013-06-05 | 128.78 |
| 2013-06-04 | 137.82 |
| 2013-06-03 | 139.91 |
| 2013-05-31 | 134.69 |
| 2013-05-30 | 134.69 |
| 2013-05-29 | 137.47 |
| 2013-05-28 | 141.30 |
| 2013-05-27 | 124.61 |
| 2013-05-24 | 116.26 |
| 2013-05-23 | 113.83 |
| 2013-05-22 | 115.22 |
| 2013-05-21 | 117.31 |
| 2013-05-20 | 116.96 |
| 2013-05-16 | 117.31 |
| 2013-05-15 | 115.57 |
| 2013-05-14 | 118.70 |
| 2013-05-13 | 118.35 |
| 2013-05-10 | 115.57 |
| 2013-05-09 | 115.22 |
| 2013-05-08 | 117.31 |
| 2013-05-07 | 119.05 |
| 2013-05-06 | 109.66 |
| 2013-05-03 | 90.19 |
| 2013-05-02 | 84.28 |
| 2013-04-30 | 114.53 |
| 2013-04-29 | 118.35 |
| 2013-04-26 | 119.05 |
| 2013-04-25 | 118.70 |
| 2013-04-24 | 115.22 |
| 2013-04-23 | 115.22 |
| 2013-04-22 | 113.83 |
| 2013-04-19 | 108.62 |
| 2013-04-18 | 105.14 |
| 2013-04-17 | 98.88 |
| 2013-04-16 | 118.00 |
| 2013-04-15 | 105.14 |
| 2013-04-12 | 84.28 |
| 2013-04-11 | 60.98 |
| 2013-04-10 | 51.94 |
| 2013-04-09 | 38.03 |
| 2013-04-08 | 35.60 |
| 2013-04-05 | 32.12 |
| 2013-04-03 | 42.55 |
| 2013-04-02 | 46.38 |
| 2013-03-28 | 54.72 |
| 2013-03-27 | 55.07 |
| 2013-03-26 | 41.86 |
| 2013-03-25 | 31.43 |
| 2013-03-22 | 19.26 |
| 2013-03-21 | 10.91 |
| 2013-03-20 | 4.31 |
| 2013-03-19 | 4.31 |
| 2013-03-18 | 9.18 |
| 2013-03-15 | 10.57 |
| 2013-03-14 | 6.05 |
| 2013-03-13 | 4.66 |
| 2013-03-12 | 4.31 |
| 2013-03-11 | 4.31 |
| 2013-03-08 | -2.47 |
| 2013-03-07 | 0.18 |
| 2013-03-06 | -14.55 |
| 2013-03-05 | -16.61 |
| 2013-03-04 | -17.50 |
| 2013-03-01 | -14.84 |
| 2013-02-28 | -12.78 |
| 2013-02-27 | -13.37 |
| 2013-02-26 | -13.96 |
| 2013-02-25 | -14.26 |
| 2013-02-22 | -14.55 |
| 2013-02-21 | -15.73 |
| 2013-02-20 | -15.73 |
| 2013-02-19 | -17.50 |
| 2013-02-18 | -16.02 |
| 2013-02-15 | -12.49 |
| 2013-02-14 | -11.90 |
| 2013-02-08 | -14.84 |
| 2013-02-07 | -18.09 |
| 2013-02-06 | -17.50 |
| 2013-02-05 | -16.02 |
| 2013-02-04 | -16.32 |
| 2013-02-01 | -23.39 |
| 2013-01-31 | -23.68 |
| 2013-01-30 | -23.68 |
| 2013-01-29 | -24.86 |
| 2013-01-28 | -24.86 |
| 2013-01-25 | -21.92 |
| 2013-01-24 | -26.63 |
| 2013-01-23 | -13.96 |
| 2013-01-22 | -30.76 |
| 2013-01-21 | -38.12 |
| 2013-01-18 | -38.12 |
| 2013-01-17 | -38.71 |
| 2013-01-16 | -41.07 |
| 2013-01-15 | -41.07 |
| 2013-01-14 | -41.07 |
| 2013-01-11 | -49.02 |
| 2013-01-10 | -49.91 |
| 2013-01-09 | -49.32 |
| 2013-01-08 | -47.55 |
| 2013-01-07 | -47.55 |
| 2013-01-04 | -47.26 |
| 2013-01-03 | -50.79 |
| 2013-01-02 | -51.38 |
| 2012-12-31 | -46.96 |
| 2012-12-28 | -46.96 |
| 2012-12-27 | -49.91 |
| 2012-12-24 | -49.91 |
| 2012-12-21 | -49.91 |
| 2012-12-20 | -49.91 |
| 2012-12-19 | -49.91 |
| 2012-12-18 | -49.91 |
| 2012-12-17 | -49.91 |
| 2012-12-14 | -49.32 |
| 2012-12-13 | -49.32 |
| 2012-12-12 | -49.32 |
| 2012-12-11 | -49.32 |
| 2012-12-10 | -48.73 |
| 2012-12-07 | -48.14 |
| 2012-12-06 | -47.85 |
| 2012-12-05 | -47.85 |
| 2012-12-04 | -50.50 |
| 2012-12-03 | -47.85 |
| 2012-11-30 | -47.55 |
| 2012-11-29 | -46.96 |
| 2012-11-28 | -46.96 |
| 2012-11-27 | -46.96 |
| 2012-11-26 | -46.96 |
| 2012-11-23 | -46.96 |
| 2012-11-22 | -46.37 |
| 2012-11-21 | -46.96 |
| 2012-11-20 | -46.37 |
| 2012-11-19 | -46.96 |
| 2012-11-16 | -46.96 |
| 2012-11-15 | -49.02 |
| 2012-11-14 | -49.02 |
| 2012-11-13 | -49.02 |
| 2012-11-12 | -51.68 |
| 2012-11-09 | -51.68 |
| 2012-11-08 | -54.33 |
| 2012-11-07 | -51.38 |
| 2012-11-06 | -51.38 |
| 2012-11-05 | -49.91 |
| 2012-11-02 | -61.69 |
| 2012-11-01 | -61.69 |
| 2012-10-31 | -63.17 |
| 2012-10-30 | -61.69 |
| 2012-10-29 | -61.69 |
| 2012-10-26 | -62.28 |
| 2012-10-25 | -62.28 |
| 2012-10-24 | -62.28 |
| 2012-10-22 | -62.28 |
| 2012-10-19 | -61.69 |
| 2012-10-18 | -62.28 |
| 2012-10-17 | -62.28 |
| 2012-10-16 | -62.28 |
| 2012-10-15 | -62.28 |
| 2012-10-12 | -62.28 |
| 2012-10-11 | -62.28 |
| 2012-10-10 | -62.28 |
| 2012-10-09 | -62.28 |
| 2012-10-08 | -64.35 |
| 2012-10-05 | -64.35 |
| 2012-10-04 | -65.53 |
| 2012-10-03 | -62.87 |
| 2012-09-28 | -63.17 |
| 2012-09-27 | -63.76 |
| 2012-09-26 | -64.94 |
| 2012-09-25 | -64.94 |
| 2012-09-24 | -65.23 |
| 2012-09-21 | -65.23 |
| 2012-09-20 | -65.23 |
| 2012-09-19 | -65.23 |
| 2012-09-18 | -65.23 |
| 2012-09-17 | -65.23 |
| 2012-09-14 | -65.53 |
| 2012-09-13 | -64.35 |
| 2012-09-12 | -64.64 |
| 2012-09-11 | -64.64 |
| 2012-09-10 | -62.28 |
| 2012-09-07 | -59.63 |
| 2012-09-06 | -59.63 |
| 2012-09-05 | -59.63 |
| 2012-09-04 | -64.05 |
| 2012-09-03 | -64.64 |
| 2012-08-31 | -64.64 |
| 2012-08-30 | -64.64 |
| 2012-08-29 | -63.17 |
| 2012-08-28 | -63.17 |
| 2012-08-27 | -63.17 |
| 2012-08-24 | -63.17 |
| 2012-08-23 | -64.35 |
| 2012-08-22 | -64.35 |
| 2012-08-21 | -64.35 |
| 2012-08-20 | -64.35 |
| 2012-08-17 | -64.35 |
| 2012-08-16 | -64.35 |
| 2012-08-15 | -64.35 |
| 2012-08-14 | -64.64 |
| 2012-08-13 | -63.76 |
| 2012-08-10 | -63.76 |
| 2012-08-09 | -63.76 |
| 2012-08-08 | -64.35 |
| 2012-08-07 | -64.35 |
| 2012-08-06 | -64.35 |
| 2012-08-03 | -64.35 |
| 2012-08-02 | -64.35 |
| 2012-08-01 | -64.64 |
| 2012-07-31 | -64.64 |
| 2012-07-30 | -64.64 |
| 2012-07-27 | -62.87 |
| 2012-07-26 | -62.87 |
| 2012-07-25 | -62.87 |
| 2012-07-24 | -61.69 |
| 2012-07-23 | -61.40 |
| 2012-07-20 | -61.40 |
| 2012-07-19 | -61.40 |
| 2012-07-18 | -61.69 |
| 2012-07-17 | -61.69 |
| 2012-07-16 | -61.69 |
| 2012-07-13 | -61.69 |
| 2012-07-12 | -61.69 |
| 2012-07-11 | -61.69 |
| 2012-07-10 | -61.69 |
| 2012-07-09 | -61.69 |
| 2012-07-06 | -61.69 |
| 2012-07-05 | -61.69 |
| 2012-07-04 | -61.69 |
| 2012-07-03 | -61.69 |
| 2012-06-29 | -61.69 |
| 2012-06-28 | -61.69 |
| 2012-06-27 | -61.69 |
| 2012-06-26 | -61.69 |
| 2012-06-25 | -61.69 |
| 2012-06-22 | -61.69 |
| 2012-06-21 | -61.69 |
| 2012-06-20 | -60.22 |
| 2012-06-19 | -60.22 |
| 2012-06-18 | -60.52 |
| 2012-06-15 | -60.52 |
| 2012-06-14 | -60.22 |
| 2012-06-13 | -60.22 |
| 2012-06-12 | -59.34 |
| 2012-06-11 | -59.34 |
| 2012-06-08 | -59.34 |
| 2012-06-07 | -59.34 |
| 2012-06-06 | -59.34 |
| 2012-06-05 | -61.69 |
| 2012-06-04 | -61.11 |
| 2012-06-01 | -61.69 |
| 2012-05-31 | -59.34 |
| 2012-05-30 | -59.34 |
| 2012-05-29 | -59.34 |
| 2012-05-28 | -59.34 |
| 2012-05-25 | -59.34 |
| 2012-05-24 | -59.34 |
| 2012-05-23 | -60.52 |
| 2012-05-22 | -60.52 |
| 2012-05-21 | -59.34 |
| 2012-05-18 | -59.34 |
| 2012-05-17 | -60.22 |
| 2012-05-16 | -60.22 |
| 2012-05-15 | -60.22 |
| 2012-05-14 | -58.75 |
| 2012-05-11 | -58.75 |
| 2012-05-10 | -58.75 |
| 2012-05-09 | -58.75 |
| 2012-05-08 | -58.75 |
| 2012-05-07 | -59.04 |
| 2012-05-04 | -57.86 |
| 2012-05-03 | -54.33 |
| 2012-05-02 | -60.22 |
| 2012-04-30 | -60.81 |
| 2012-04-27 | -60.52 |
| 2012-04-26 | -60.52 |
| 2012-04-25 | -60.52 |
| 2012-04-24 | -60.52 |
| 2012-04-23 | -58.45 |
| 2012-04-20 | -58.45 |
| 2012-04-19 | -58.45 |
| 2012-04-18 | -58.45 |
| 2012-04-17 | -58.45 |
| 2012-04-16 | -58.16 |
| 2012-04-13 | -58.75 |
| 2012-04-12 | -58.45 |
| 2012-04-11 | -60.22 |
| 2012-04-10 | -60.52 |
| 2012-04-05 | -59.34 |
| 2012-04-03 | -59.93 |
| 2012-04-02 | -60.52 |
| 2012-03-30 | -59.04 |
| 2012-03-29 | -59.63 |
| 2012-03-28 | -57.28 |
| 2012-03-27 | -57.28 |
| 2012-03-26 | -59.34 |
| 2012-03-23 | -61.11 |
| 2012-03-22 | -57.28 |
| 2012-03-21 | -58.75 |
| 2012-03-20 | -58.75 |
| 2012-03-19 | -58.75 |
| 2012-03-16 | -58.75 |
| 2012-03-15 | -58.75 |
| 2012-03-14 | -57.86 |
| 2012-03-13 | -58.75 |
| 2012-03-12 | -55.80 |
| 2012-03-09 | -57.86 |
| 2012-03-08 | -55.80 |
| 2012-03-07 | -55.80 |
| 2012-03-06 | -55.80 |
| 2012-03-05 | -55.80 |
| 2012-03-02 | -55.80 |
| 2012-03-01 | -55.80 |
| 2012-02-29 | -55.80 |
| 2012-02-28 | -55.80 |
| 2012-02-27 | -55.80 |
| 2012-02-24 | -55.80 |
| 2012-02-23 | -58.16 |
| 2012-02-22 | -61.69 |
| 2012-02-21 | -61.69 |
| 2012-02-20 | -61.11 |
| 2012-02-17 | -61.11 |
| 2012-02-16 | -58.75 |
| 2012-02-15 | -58.75 |
| 2012-02-14 | -59.93 |
| 2012-02-13 | -57.28 |
| 2012-02-10 | -57.28 |
| 2012-02-09 | -57.28 |
| 2012-02-08 | -57.28 |
| 2012-02-07 | -60.81 |
| 2012-02-06 | -57.28 |
| 2012-02-03 | -55.80 |
| 2012-02-02 | -55.80 |
| 2012-02-01 | -58.75 |
| 2012-01-31 | -58.75 |
| 2012-01-30 | -58.75 |
| 2012-01-27 | -57.28 |
| 2012-01-26 | -58.75 |
| 2012-01-20 | -58.75 |
| 2012-01-19 | -58.75 |
| 2012-01-18 | -58.75 |
| 2012-01-17 | -58.75 |
| 2012-01-16 | -58.75 |
| 2012-01-13 | -58.75 |
| 2012-01-12 | -57.57 |
| 2012-01-11 | -57.57 |
| 2012-01-10 | -57.28 |
| 2012-01-09 | -57.28 |
| 2012-01-06 | -57.28 |
| 2012-01-05 | -55.80 |
| 2012-01-04 | -55.80 |
| 2012-01-03 | -55.80 |
| 2011-12-30 | -55.80 |
| 2011-12-29 | -55.80 |
| 2011-12-28 | -59.04 |
| 2011-12-23 | -59.04 |
| 2011-12-22 | -60.22 |
| 2011-12-21 | -60.22 |
| 2011-12-20 | -59.93 |
| 2011-12-19 | -57.28 |
| 2011-12-16 | -55.80 |
| 2011-12-15 | -53.44 |
| 2011-12-14 | -53.44 |
| 2011-12-13 | -53.44 |
| 2011-12-12 | -60.52 |
| 2011-12-09 | -56.39 |
| 2011-12-08 | -56.39 |
| 2011-12-07 | -56.39 |
| 2011-12-06 | -56.39 |
| 2011-12-05 | -56.39 |
| 2011-12-02 | -59.04 |
| 2011-12-01 | -59.04 |
| 2011-11-30 | -59.63 |
| 2011-11-29 | -52.86 |
| 2011-11-28 | -52.86 |
| 2011-11-25 | -52.86 |
| 2011-11-24 | -52.86 |
| 2011-11-23 | -52.86 |
| 2011-11-22 | -57.86 |
| 2011-11-21 | -59.34 |
| 2011-11-18 | -59.34 |
| 2011-11-17 | -59.34 |
| 2011-11-16 | -59.34 |
| 2011-11-15 | -59.34 |
| 2011-11-14 | -59.34 |
| 2011-11-11 | -56.69 |
| 2011-11-10 | -56.69 |
| 2011-11-09 | -56.69 |
| 2011-11-08 | -56.69 |
| 2011-11-07 | -56.39 |
| 2011-11-04 | -54.33 |
| 2011-11-03 | -48.73 |
| 2011-11-02 | -48.73 |
| 2011-11-01 | -48.73 |
| 2011-10-31 | -52.86 |
| 2011-10-28 | -55.80 |
| 2011-10-27 | -54.62 |
| 2011-10-26 | -54.62 |
| 2011-10-25 | -59.04 |
| 2011-10-24 | -59.04 |
| 2011-10-21 | -59.04 |
| 2011-10-20 | -64.94 |
| 2011-10-19 | -60.81 |
| 2011-10-18 | -60.81 |
| 2011-10-17 | -60.81 |
| 2011-10-14 | -60.81 |
| 2011-10-13 | -60.81 |
| 2011-10-12 | -60.81 |
| 2011-10-11 | -61.11 |
| 2011-10-10 | -61.69 |
| 2011-10-07 | -61.69 |
| 2011-10-06 | -65.82 |
| 2011-10-04 | -65.82 |
| 2011-10-03 | -65.82 |
| 2011-09-30 | -60.22 |
| 2011-09-28 | -60.22 |
| 2011-09-27 | -62.28 |
| 2011-09-26 | -62.28 |
| 2011-09-23 | -64.64 |
| 2011-09-22 | -64.05 |
| 2011-09-21 | -60.22 |
| 2011-09-20 | -60.22 |
| 2011-09-19 | -60.22 |
| 2011-09-16 | -56.10 |
| 2011-09-15 | -57.28 |
| 2011-09-14 | -58.75 |
| 2011-09-12 | -55.80 |
| 2011-09-09 | -55.80 |
| 2011-09-08 | -56.69 |
| 2011-09-07 | -54.92 |
| 2011-09-06 | -54.33 |
| 2011-09-05 | -55.21 |
| 2011-09-02 | -55.21 |
| 2011-09-01 | -54.33 |
| 2011-08-31 | -54.33 |
| 2011-08-30 | -51.97 |
| 2011-08-29 | -48.73 |
| 2011-08-26 | -52.86 |
| 2011-08-25 | -51.38 |
| 2011-08-24 | -51.38 |
| 2011-08-23 | -45.49 |
| 2011-08-22 | -45.49 |
| 2011-08-19 | -45.49 |
| 2011-08-18 | -49.91 |
| 2011-08-17 | -49.91 |
| 2011-08-16 | -49.91 |
| 2011-08-15 | -49.91 |
| 2011-08-12 | -49.91 |
| 2011-08-11 | -49.91 |
| 2011-08-10 | -49.91 |
| 2011-08-09 | -49.91 |
| 2011-08-08 | -49.91 |
| 2011-08-05 | -48.44 |
| 2011-08-04 | -48.44 |
| 2011-08-03 | -48.44 |
| 2011-08-02 | -45.19 |
| 2011-08-01 | -45.19 |
| 2011-07-29 | -44.31 |
| 2011-07-28 | -44.02 |
| 2011-07-27 | -45.49 |
| 2011-07-26 | -45.19 |
| 2011-07-25 | -45.19 |
| 2011-07-22 | -45.19 |
| 2011-07-21 | -48.44 |
| 2011-07-20 | -48.14 |
| 2011-07-19 | -46.96 |
| 2011-07-18 | -46.96 |
| 2011-07-15 | -46.96 |
| 2011-07-14 | -46.96 |
| 2011-07-13 | -46.96 |
| 2011-07-12 | -46.96 |
| 2011-07-11 | -46.96 |
| 2011-07-08 | -46.96 |
| 2011-07-07 | -46.96 |
| 2011-07-06 | -49.91 |
| 2011-07-05 | -48.44 |
| 2011-07-04 | -48.44 |
| 2011-06-30 | -48.44 |
| 2011-06-29 | -48.44 |
| 2011-06-28 | -47.26 |
| 2011-06-27 | -47.26 |
| 2011-06-24 | -47.26 |
| 2011-06-23 | -46.96 |
| 2011-06-22 | -43.43 |
| 2011-06-21 | -45.19 |
| 2011-06-20 | -45.19 |
| 2011-06-17 | -45.19 |
| 2011-06-16 | -46.08 |
| 2011-06-15 | -46.08 |
| 2011-06-14 | -46.08 |
| 2011-06-13 | -46.08 |
| 2011-06-10 | -45.49 |
| 2011-06-09 | -45.49 |
| 2011-06-08 | -44.02 |
| 2011-06-07 | -44.02 |
| 2011-06-03 | -44.02 |
| 2011-06-02 | -44.60 |
| 2011-06-01 | -45.49 |
| 2011-05-31 | -45.49 |
| 2011-05-30 | -44.90 |
| 2011-05-27 | -44.90 |
| 2011-05-26 | -46.37 |
| 2011-05-25 | -44.90 |
| 2011-05-24 | -44.60 |
| 2011-05-23 | -43.13 |
| 2011-05-20 | -42.54 |
| 2011-05-19 | -42.54 |
| 2011-05-18 | -42.54 |
| 2011-05-17 | -44.60 |
| 2011-05-16 | -41.95 |
| 2011-05-13 | -41.07 |
| 2011-05-12 | -41.07 |
| 2011-05-11 | -41.07 |
| 2011-05-09 | -41.07 |
| 2011-05-06 | -40.77 |
| 2011-05-05 | -40.77 |
| 2011-05-04 | -39.60 |
| 2011-05-03 | -35.77 |
| 2011-04-29 | -35.18 |
| 2011-04-28 | -34.29 |
| 2011-04-27 | -31.93 |
| 2011-04-26 | -30.46 |
| 2011-04-21 | -30.76 |
| 2011-04-20 | -30.76 |
| 2011-04-19 | -28.40 |
| 2011-04-18 | -31.05 |
| 2011-04-15 | -29.58 |
| 2011-04-14 | -26.34 |
| 2011-04-13 | -27.81 |
| 2011-04-12 | -27.81 |
| 2011-04-11 | -26.04 |
| 2011-04-08 | -28.69 |
| 2011-04-07 | -29.28 |
| 2011-04-06 | -28.99 |
| 2011-04-04 | -30.76 |
| 2011-04-01 | -30.76 |
| 2011-03-31 | -29.87 |
| 2011-03-30 | -28.69 |
| 2011-03-29 | -27.81 |
| 2011-03-28 | -28.69 |
| 2011-03-25 | -26.34 |
| 2011-03-24 | -24.86 |
| 2011-03-23 | -22.51 |
| 2011-03-22 | -27.81 |
| 2011-03-21 | -41.66 |
| 2011-03-18 | -42.84 |
| 2011-03-17 | -46.37 |
| 2011-03-16 | -45.78 |
| 2011-03-15 | -45.49 |
| 2011-03-14 | -42.54 |
| 2011-03-11 | -39.60 |
| 2011-03-10 | -42.54 |
| 2011-03-09 | -41.95 |
| 2011-03-08 | -44.02 |
| 2011-03-07 | -44.31 |
| 2011-03-04 | -41.36 |
| 2011-03-03 | -39.89 |
| 2011-03-02 | -41.07 |
| 2011-03-01 | -41.07 |
| 2011-02-28 | -38.12 |
| 2011-02-25 | -36.65 |
| 2011-02-24 | -36.35 |
| 2011-02-23 | -31.35 |
| 2011-02-22 | -33.41 |
| 2011-02-21 | -31.35 |
| 2011-02-18 | -31.35 |
| 2011-02-17 | -33.70 |
| 2011-02-16 | -33.70 |
| 2011-02-15 | -32.23 |
| 2011-02-14 | -29.87 |
| 2011-02-11 | -31.35 |
| 2011-02-10 | -33.94 |
| 2011-02-09 | -34.58 |
| 2011-02-08 | -36.09 |
| 2011-02-07 | -36.09 |
| 2011-02-02 | -35.87 |
| 2011-02-01 | -36.73 |
| 2011-01-31 | -35.44 |
| 2011-01-28 | -37.16 |
| 2011-01-27 | -36.73 |
| 2011-01-26 | -36.09 |
| 2011-01-25 | -35.23 |
| 2011-01-24 | -36.09 |
| 2011-01-21 | -37.16 |
| 2011-01-20 | -35.66 |
| 2011-01-19 | -35.01 |
| 2011-01-18 | -34.37 |
| 2011-01-17 | -32.43 |
| 2011-01-14 | -31.78 |
| 2011-01-13 | -33.72 |
| 2011-01-12 | -34.15 |
| 2011-01-11 | -35.66 |
| 2011-01-10 | -35.66 |
| 2011-01-07 | -35.66 |
| 2011-01-06 | -34.37 |
| 2011-01-05 | -33.29 |
| 2011-01-04 | -34.80 |
| 2011-01-03 | -40.82 |
| 2010-12-31 | -39.10 |
| 2010-12-30 | -38.24 |
| 2010-12-29 | -35.23 |
| 2010-12-28 | -47.71 |
| 2010-12-24 | -47.71 |
| 2010-12-23 | -47.71 |
| 2010-12-22 | -47.71 |
| 2010-12-21 | -47.71 |
| 2010-12-20 | -47.71 |
| 2010-12-17 | -47.71 |
| 2010-12-16 | -47.71 |
| 2010-12-15 | -46.85 |
| 2010-12-14 | -46.85 |
| 2010-12-13 | -45.56 |
| 2010-12-10 | -45.34 |
| 2010-12-09 | -47.49 |
| 2010-12-08 | -47.92 |
| 2010-12-07 | -44.70 |
| 2010-12-06 | -48.14 |
| 2010-12-03 | -45.77 |
| 2010-12-02 | -44.48 |
| 2010-12-01 | -48.14 |
| 2010-11-30 | -48.57 |
| 2010-11-29 | -44.70 |
| 2010-11-26 | -44.26 |
| 2010-11-25 | -44.05 |
| 2010-11-24 | -44.70 |
| 2010-11-23 | -42.33 |
| 2010-11-22 | -49.21 |
| 2010-11-19 | -54.81 |
| 2010-11-18 | -50.94 |
| 2010-11-17 | -56.96 |
| 2010-11-16 | -63.63 |
| 2010-11-15 | -67.08 |
| 2010-11-12 | -67.29 |
| 2010-11-11 | -67.29 |
| 2010-11-10 | -67.29 |
| 2010-11-09 | -66.86 |
| 2010-11-08 | -66.86 |
| 2010-11-05 | -66.86 |
| 2010-11-04 | -67.29 |
| 2010-11-03 | -66.86 |
| 2010-11-02 | -67.08 |
| 2010-11-01 | -67.29 |
| 2010-10-29 | -67.72 |
| 2010-10-28 | -67.72 |
| 2010-10-27 | -65.57 |
| 2010-10-26 | -65.57 |
| 2010-10-25 | -67.72 |
| 2010-10-22 | -67.72 |
| 2010-10-21 | -69.23 |
| 2010-10-20 | -69.44 |
| 2010-10-19 | -68.80 |
| 2010-10-18 | -67.72 |
| 2010-10-15 | -67.72 |
| 2010-10-14 | -67.72 |
| 2010-10-13 | -67.72 |
| 2010-10-12 | -65.57 |
| 2010-10-11 | -65.35 |
| 2010-10-08 | -64.49 |
| 2010-10-07 | -67.72 |
| 2010-10-06 | -68.80 |
| 2010-10-05 | -68.80 |
| 2010-10-04 | -69.01 |
| 2010-09-30 | -68.80 |
| 2010-09-29 | -68.80 |
| 2010-09-28 | -68.80 |
| 2010-09-27 | -68.80 |
| 2010-09-24 | -68.80 |
| 2010-09-22 | -68.80 |
| 2010-09-21 | -67.72 |
| 2010-09-20 | -67.72 |
| 2010-09-17 | -67.72 |
| 2010-09-16 | -67.72 |
| 2010-09-15 | -67.72 |
| 2010-09-14 | -67.72 |
| 2010-09-13 | -67.72 |
| 2010-09-10 | -68.15 |
| 2010-09-09 | -67.72 |
| 2010-09-08 | -67.72 |
| 2010-09-07 | -67.29 |
| 2010-09-06 | -67.29 |
| 2010-09-03 | -67.29 |
| 2010-09-02 | -67.29 |
| 2010-09-01 | -68.15 |
| 2010-08-31 | -68.58 |
| 2010-08-30 | -68.58 |
| 2010-08-27 | -68.15 |
| 2010-08-26 | -68.15 |
| 2010-08-25 | -68.15 |
| 2010-08-24 | -67.51 |
| 2010-08-23 | -67.51 |
| 2010-08-20 | -67.51 |
| 2010-08-19 | -67.72 |
| 2010-08-18 | -67.72 |
| 2010-08-17 | -67.72 |
| 2010-08-16 | -66.64 |
| 2010-08-13 | -66.64 |
| 2010-08-12 | -66.64 |
| 2010-08-11 | -66.64 |
| 2010-08-10 | -67.51 |
| 2010-08-09 | -67.51 |
| 2010-08-06 | -67.51 |
| 2010-08-05 | -67.51 |
| 2010-08-04 | -67.72 |
| 2010-08-03 | -67.72 |
| 2010-08-02 | -67.94 |
| 2010-07-30 | -68.15 |
| 2010-07-29 | -66.43 |
| 2010-07-28 | -66.43 |
| 2010-07-27 | -66.64 |
| 2010-07-26 | -67.51 |
| 2010-07-23 | -67.51 |
| 2010-07-22 | -67.51 |
| 2010-07-21 | -67.51 |
| 2010-07-20 | -67.94 |
| 2010-07-19 | -69.66 |
| 2010-07-16 | -68.37 |
| 2010-07-15 | -68.15 |
| 2010-07-14 | -67.94 |
| 2010-07-13 | -67.94 |
| 2010-07-12 | -67.94 |
| 2010-07-09 | -67.94 |
| 2010-07-08 | -68.80 |
| 2010-07-07 | -70.52 |
| 2010-07-06 | -70.52 |
| 2010-07-05 | -70.52 |
| 2010-07-02 | -70.52 |
| 2010-06-30 | -70.52 |
| 2010-06-29 | -71.81 |
| 2010-06-28 | -69.87 |
| 2010-06-25 | -70.30 |
| 2010-06-24 | -70.30 |
| 2010-06-23 | -70.30 |
| 2010-06-22 | -70.30 |
| 2010-06-21 | -70.30 |
| 2010-06-18 | -67.72 |
| 2010-06-17 | -67.72 |
| 2010-06-15 | -67.72 |
| 2010-06-14 | -70.95 |
| 2010-06-11 | -70.95 |
| 2010-06-10 | -70.95 |
| 2010-06-09 | -70.95 |
| 2010-06-08 | -72.02 |
| 2010-06-07 | -69.87 |
| 2010-06-04 | -69.87 |
| 2010-06-03 | -69.87 |
| 2010-06-02 | -71.59 |
| 2010-06-01 | -69.87 |
| 2010-05-31 | -69.87 |
| 2010-05-28 | -69.87 |
| 2010-05-27 | -69.87 |
| 2010-05-26 | -72.02 |
| 2010-05-25 | -72.02 |
| 2010-05-24 | -72.02 |
| 2010-05-20 | -71.38 |
| 2010-05-19 | -70.95 |
| 2010-05-18 | -67.72 |
| 2010-05-17 | -66.86 |
| 2010-05-14 | -66.64 |
| 2010-05-13 | -65.57 |
| 2010-05-12 | -65.57 |
| 2010-05-11 | -65.57 |
| 2010-05-10 | -66.64 |
| 2010-05-07 | -65.57 |
| 2010-05-06 | -63.85 |
| 2010-05-05 | -61.59 |
| 2010-05-04 | -58.67 |
| 2010-05-03 | -64.30 |
| 2010-04-30 | -64.72 |
| 2010-04-29 | -64.93 |
| 2010-04-28 | -64.93 |
| 2010-04-27 | -64.93 |
| 2010-04-26 | -65.14 |
| 2010-04-23 | -65.35 |
| 2010-04-22 | -65.97 |
| 2010-04-21 | -66.18 |
| 2010-04-20 | -64.93 |
| 2010-04-19 | -62.42 |
| 2010-04-16 | -66.60 |
| 2010-04-15 | -67.43 |
| 2010-04-14 | -68.06 |
| 2010-04-13 | -68.27 |
| 2010-04-12 | -68.27 |
| 2010-04-09 | -68.27 |
| 2010-04-08 | -68.69 |
| 2010-04-07 | -69.10 |
| 2010-04-01 | -69.10 |
| 2010-03-31 | -69.10 |
| 2010-03-30 | -69.10 |
| 2010-03-29 | -69.31 |
| 2010-03-26 | -69.31 |
| 2010-03-25 | -68.69 |
| 2010-03-24 | -68.48 |
| 2010-03-23 | -68.89 |
| 2010-03-22 | -68.89 |
| 2010-03-19 | -68.89 |
| 2010-03-18 | -68.89 |
| 2010-03-17 | -68.27 |
| 2010-03-16 | -68.27 |
| 2010-03-15 | -68.27 |
| 2010-03-12 | -68.27 |
| 2010-03-11 | -68.27 |
| 2010-03-10 | -68.69 |
| 2010-03-09 | -68.69 |
| 2010-03-08 | -69.10 |
| 2010-03-05 | -66.81 |
| 2010-03-04 | -66.81 |
| 2010-03-03 | -68.69 |
| 2010-03-02 | -68.69 |
| 2010-03-01 | -68.69 |
| 2010-02-26 | -68.69 |
| 2010-02-25 | -68.69 |
| 2010-02-24 | -68.69 |
| 2010-02-23 | -68.69 |
| 2010-02-22 | -68.48 |
| 2010-02-19 | -68.48 |
| 2010-02-18 | -68.27 |
| 2010-02-17 | -67.85 |
| 2010-02-12 | -67.85 |
| 2010-02-11 | -67.85 |
| 2010-02-10 | -67.85 |
| 2010-02-09 | -67.85 |
| 2010-02-08 | -67.85 |
| 2010-02-05 | -67.85 |
| 2010-02-04 | -67.85 |
| 2010-02-03 | -67.85 |
| 2010-02-02 | -67.85 |
| 2010-02-01 | -67.85 |
| 2010-01-29 | -67.64 |
| 2010-01-28 | -67.64 |
| 2010-01-27 | -68.69 |
| 2010-01-26 | -71.40 |
| 2010-01-25 | -69.73 |
| 2010-01-22 | -69.73 |
| 2010-01-21 | -69.73 |
| 2010-01-20 | -69.73 |
| 2010-01-19 | -69.73 |
| 2010-01-18 | -69.10 |
| 2010-01-15 | -69.10 |
| 2010-01-14 | -69.10 |
| 2010-01-13 | -70.77 |
| 2010-01-12 | -70.77 |
| 2010-01-11 | -70.77 |
| 2010-01-08 | -70.77 |
| 2010-01-07 | -70.77 |
| 2010-01-06 | -69.31 |
| 2010-01-05 | -69.31 |
| 2010-01-04 | -69.31 |
| 2009-12-31 | -70.15 |
| 2009-12-30 | -71.40 |
| 2009-12-29 | -70.77 |
| 2009-12-28 | -70.77 |
| 2009-12-24 | -69.73 |
| 2009-12-23 | -69.73 |
| 2009-12-22 | -70.77 |
| 2009-12-21 | -67.02 |
| 2009-12-18 | -67.02 |
| 2009-12-17 | -67.02 |
| 2009-12-16 | -67.02 |
| 2009-12-15 | -67.02 |
| 2009-12-14 | -67.02 |
| 2009-12-11 | -67.02 |
| 2009-12-10 | -67.02 |
| 2009-12-09 | -67.02 |
| 2009-12-08 | -67.02 |
| 2009-12-07 | -67.02 |
| 2009-12-04 | -67.02 |
| 2009-12-03 | -67.02 |
| 2009-12-02 | -67.02 |
| 2009-12-01 | -67.02 |
| 2009-11-30 | -67.43 |
| 2009-11-27 | -67.43 |
| 2009-11-26 | -67.43 |
| 2009-11-25 | -67.43 |
| 2009-11-24 | -67.43 |
| 2009-11-23 | -67.43 |
| 2009-11-20 | -67.43 |
| 2009-11-19 | -67.43 |
| 2009-11-18 | -67.43 |
| 2009-11-17 | -67.43 |
| 2009-11-16 | -67.43 |
| 2009-11-13 | -67.43 |
| 2009-11-12 | -67.43 |
| 2009-11-11 | -67.43 |
| 2009-11-10 | -67.43 |
| 2009-11-09 | -67.43 |
| 2009-11-06 | -67.43 |
| 2009-11-05 | -67.43 |
| 2009-11-04 | -67.64 |
| 2009-11-03 | -67.64 |
| 2009-11-02 | -67.85 |
| 2009-10-30 | -67.85 |
| 2009-10-29 | -67.02 |
| 2009-10-28 | -67.02 |
| 2009-10-27 | -66.81 |
| 2009-10-23 | -64.51 |
| 2009-10-22 | -64.51 |
| 2009-10-21 | -65.55 |
| 2009-10-20 | -65.55 |
| 2009-10-19 | -66.60 |
| 2009-10-16 | -66.60 |
| 2009-10-15 | -66.60 |
| 2009-10-14 | -66.60 |
| 2009-10-13 | -66.60 |
| 2009-10-12 | -65.55 |
| 2009-10-09 | -65.55 |
| 2009-10-08 | -64.93 |
| 2009-10-07 | -64.51 |
| 2009-10-06 | -64.51 |
| 2009-10-05 | -66.60 |
| 2009-10-02 | -67.22 |
| 2009-09-30 | -67.22 |
| 2009-09-29 | -67.22 |
| 2009-09-28 | -67.22 |
| 2009-09-25 | -67.64 |
| 2009-09-24 | -67.64 |
| 2009-09-23 | -67.64 |
| 2009-09-22 | -67.64 |
| 2009-09-21 | -67.64 |
| 2009-09-18 | -67.64 |
| 2009-09-17 | -68.69 |
| 2009-09-16 | -68.69 |
| 2009-09-15 | -68.69 |
| 2009-09-14 | -68.69 |
| 2009-09-11 | -68.69 |
| 2009-09-10 | -68.69 |
| 2009-09-09 | -68.69 |
| 2009-09-08 | -68.69 |
| 2009-09-07 | -70.36 |
| 2009-09-04 | -70.98 |
| 2009-09-03 | -70.98 |
| 2009-09-02 | -70.98 |
| 2009-09-01 | -69.52 |
| 2009-08-31 | -69.52 |
| 2009-08-28 | -69.52 |
| 2009-08-27 | -69.52 |
| 2009-08-26 | -69.52 |
| 2009-08-25 | -69.52 |
| 2009-08-24 | -69.52 |
| 2009-08-21 | -69.52 |
| 2009-08-20 | -69.10 |
| 2009-08-19 | -68.69 |
| 2009-08-18 | -71.61 |
| 2009-08-17 | -68.69 |
| 2009-08-14 | -68.69 |
| 2009-08-13 | -68.69 |
| 2009-08-12 | -68.89 |
| 2009-08-11 | -68.89 |
| 2009-08-10 | -69.73 |
| 2009-08-07 | -71.40 |
| 2009-08-06 | -71.40 |
| 2009-08-05 | -71.40 |
| 2009-08-04 | -71.40 |
| 2009-08-03 | -71.82 |
| 2009-07-31 | -70.98 |
| 2009-07-30 | -70.98 |
| 2009-07-29 | -72.65 |
| 2009-07-28 | -72.65 |
| 2009-07-27 | -72.65 |
| 2009-07-24 | -72.65 |
| 2009-07-23 | -72.65 |
| 2009-07-22 | -72.86 |
| 2009-07-21 | -72.86 |
| 2009-07-20 | -72.86 |
| 2009-07-17 | -72.86 |
| 2009-07-16 | -72.86 |
| 2009-07-15 | -72.86 |
| 2009-07-14 | -72.86 |
| 2009-07-13 | -72.86 |
| 2009-07-10 | -72.86 |
| 2009-07-09 | -72.86 |
| 2009-07-08 | -72.86 |
| 2009-07-07 | -72.86 |
| 2009-07-06 | -72.86 |
| 2009-07-03 | -72.86 |
| 2009-07-02 | -72.86 |
| 2009-06-30 | -72.86 |
| 2009-06-29 | -72.86 |
| 2009-06-26 | -72.86 |
| 2009-06-25 | -73.28 |
| 2009-06-24 | -73.28 |
| 2009-06-23 | -72.65 |
| 2009-06-22 | -71.19 |
| 2009-06-19 | -73.70 |
| 2009-06-18 | -73.70 |
| 2009-06-17 | -73.70 |
| 2009-06-16 | -73.90 |
| 2009-06-15 | -69.10 |
| 2009-06-12 | -69.10 |
| 2009-06-11 | -69.10 |
| 2009-06-10 | -69.10 |
| 2009-06-09 | -69.10 |
| 2009-06-08 | -69.10 |
| 2009-06-05 | -69.10 |
| 2009-06-04 | -69.10 |
| 2009-06-03 | -69.10 |
| 2009-06-02 | -69.10 |
| 2009-06-01 | -69.10 |
| 2009-05-29 | -69.10 |
| 2009-05-27 | -69.10 |
| 2009-05-26 | -69.10 |
| 2009-05-25 | -69.10 |
| 2009-05-22 | -69.10 |
| 2009-05-21 | -69.10 |
| 2009-05-20 | -68.69 |
| 2009-05-19 | -68.69 |
| 2009-05-18 | -68.69 |
| 2009-05-15 | -72.86 |
| 2009-05-14 | -72.03 |
| 2009-05-13 | -72.03 |
| 2009-05-12 | -72.03 |
| 2009-05-11 | -72.03 |
| 2009-05-08 | -72.03 |
| 2009-05-07 | -72.03 |
| 2009-05-06 | -72.76 |
| 2009-05-05 | -73.96 |
| 2009-05-04 | -73.96 |
| 2009-04-30 | -73.96 |
| 2009-04-29 | -73.96 |
| 2009-04-28 | -71.96 |
| 2009-04-27 | -71.96 |
| 2009-04-24 | -71.96 |
| 2009-04-23 | -70.35 |
| 2009-04-22 | -70.35 |
| 2009-04-21 | -70.35 |
| 2009-04-20 | -70.35 |
| 2009-04-17 | -70.35 |
| 2009-04-16 | -70.35 |
| 2009-04-15 | -70.35 |
| 2009-04-14 | -70.35 |
| 2009-04-09 | -70.35 |
| 2009-04-08 | -70.35 |
| 2009-04-07 | -70.35 |
| 2009-04-06 | -70.35 |
| 2009-04-03 | -70.35 |
| 2009-04-02 | -70.35 |
| 2009-04-01 | -70.35 |
| 2009-03-31 | -70.35 |
| 2009-03-30 | -70.35 |
| 2009-03-27 | -70.35 |
| 2009-03-26 | -70.95 |
| 2009-03-25 | -71.96 |
| 2009-03-24 | -71.96 |
| 2009-03-23 | -71.96 |
| 2009-03-20 | -71.96 |
| 2009-03-19 | -71.96 |
| 2009-03-18 | -71.96 |
| 2009-03-17 | -71.96 |
| 2009-03-16 | -71.96 |
| 2009-03-13 | -71.96 |
| 2009-03-12 | -71.96 |
| 2009-03-11 | -71.96 |
| 2009-03-10 | -71.96 |
| 2009-03-09 | -71.96 |
| 2009-03-06 | -71.96 |
| 2009-03-05 | -71.96 |
| 2009-03-04 | -71.96 |
| 2009-03-03 | -71.96 |
| 2009-03-02 | -71.96 |
| 2009-02-27 | -71.96 |
| 2009-02-26 | -71.96 |
| 2009-02-25 | -71.96 |
| 2009-02-24 | -71.96 |
| 2009-02-23 | -71.96 |
| 2009-02-20 | -71.96 |
| 2009-02-19 | -74.96 |
| 2009-02-18 | -73.96 |
| 2009-02-17 | -73.96 |
| 2009-02-16 | -73.96 |
| 2009-02-13 | -73.36 |
| 2009-02-12 | -72.76 |
| 2009-02-11 | -72.76 |
| 2009-02-10 | -72.16 |
| 2009-02-09 | -72.16 |
| 2009-02-06 | -72.16 |
| 2009-02-05 | -72.16 |
| 2009-02-04 | -72.16 |
| 2009-02-03 | -72.16 |
| 2009-02-02 | -72.16 |
| 2009-01-30 | -72.16 |
| 2009-01-29 | -73.56 |
| 2009-01-23 | -73.56 |
| 2009-01-22 | -73.56 |
| 2009-01-21 | -73.56 |
| 2009-01-20 | -73.56 |
| 2009-01-19 | -73.56 |
| 2009-01-16 | -73.56 |
| 2009-01-15 | -73.56 |
| 2009-01-14 | -73.56 |
| 2009-01-13 | -73.56 |
| 2009-01-12 | -73.56 |
| 2009-01-09 | -73.56 |
| 2009-01-08 | -72.36 |
| 2009-01-07 | -72.36 |
| 2009-01-06 | -72.36 |
| 2009-01-05 | -72.36 |
| 2009-01-02 | -72.36 |
| 2008-12-31 | -72.36 |
| 2008-12-30 | -72.36 |
| 2008-12-29 | -73.76 |
| 2008-12-24 | -73.76 |
| 2008-12-23 | -73.76 |
| 2008-12-22 | -73.76 |
| 2008-12-19 | -73.76 |
| 2008-12-18 | -73.76 |
| 2008-12-17 | -73.76 |
| 2008-12-16 | -73.76 |
| 2008-12-15 | -73.76 |
| 2008-12-12 | -73.76 |
| 2008-12-11 | -73.76 |
| 2008-12-10 | -73.76 |
| 2008-12-09 | -73.76 |
| 2008-12-08 | -74.76 |
| 2008-12-05 | -74.76 |
| 2008-12-04 | -74.76 |
| 2008-12-03 | -74.76 |
| 2008-12-02 | -74.96 |
| 2008-12-01 | -72.96 |
| 2008-11-28 | -72.96 |
| 2008-11-27 | -72.96 |
| 2008-11-26 | -72.96 |
| 2008-11-25 | -72.96 |
| 2008-11-24 | -72.96 |
| 2008-11-21 | -72.96 |
| 2008-11-20 | -72.96 |
| 2008-11-19 | -72.96 |
| 2008-11-18 | -72.96 |
| 2008-11-17 | -72.96 |
| 2008-11-14 | -72.96 |
| 2008-11-13 | -71.96 |
| 2008-11-12 | -71.55 |
| 2008-11-11 | -71.55 |
| 2008-11-10 | -71.55 |
| 2008-11-07 | -71.55 |
| 2008-11-06 | -71.55 |
| 2008-11-05 | -71.55 |
| 2008-11-04 | -71.15 |
| 2008-11-03 | -70.95 |
| 2008-10-31 | -70.55 |
| 2008-10-30 | -71.96 |
| 2008-10-29 | -71.96 |
| 2008-10-28 | -71.15 |
| 2008-10-27 | -71.15 |
| 2008-10-24 | -70.95 |
| 2008-10-23 | -70.95 |
| 2008-10-22 | -70.95 |
| 2008-10-21 | -70.95 |
| 2008-10-20 | -70.95 |
| 2008-10-17 | -70.95 |
| 2008-10-16 | -70.95 |
| 2008-10-15 | -70.95 |
| 2008-10-14 | -70.95 |
| 2008-10-13 | -70.95 |
| 2008-10-10 | -70.95 |
| 2008-10-09 | -70.95 |
| 2008-10-08 | -70.95 |
| 2008-10-06 | -70.95 |
| 2008-10-03 | -70.95 |
| 2008-10-02 | -70.95 |
| 2008-09-30 | -70.95 |
| 2008-09-29 | -70.95 |
| 2008-09-26 | -70.95 |
| 2008-09-25 | -70.95 |
| 2008-09-24 | -70.95 |
| 2008-09-23 | -70.95 |
| 2008-09-22 | -70.95 |
| 2008-09-19 | -70.95 |
| 2008-09-18 | -70.95 |
| 2008-09-17 | -70.95 |
| 2008-09-16 | -70.95 |
| 2008-09-12 | -70.95 |
| 2008-09-11 | -70.95 |
| 2008-09-10 | -70.95 |
| 2008-09-09 | -70.95 |
| 2008-09-08 | -70.95 |
| 2008-09-05 | -70.95 |
| 2008-09-04 | -70.95 |
| 2008-09-03 | -70.95 |
| 2008-09-02 | -70.95 |
| 2008-09-01 | -70.95 |
| 2008-08-29 | -70.95 |
| 2008-08-28 | -70.95 |
| 2008-08-27 | -70.95 |
| 2008-08-26 | -70.95 |
| 2008-08-25 | -70.95 |
| 2008-08-21 | -70.95 |
| 2008-08-20 | -70.95 |
| 2008-08-19 | -70.95 |
| 2008-08-18 | -70.95 |
| 2008-08-15 | -70.95 |
| 2008-08-14 | -70.95 |
| 2008-08-13 | -70.95 |
| 2008-08-12 | -70.95 |
| 2008-08-11 | -70.55 |
| 2008-08-08 | -70.35 |
| 2008-08-07 | -71.96 |
| 2008-08-05 | -70.35 |
| 2008-08-04 | -70.35 |
| 2008-08-01 | -70.35 |
| 2008-07-31 | -70.35 |
| 2008-07-30 | -70.35 |
| 2008-07-29 | -69.95 |
| 2008-07-28 | -69.95 |
| 2008-07-25 | -70.55 |
| 2008-07-24 | -70.55 |
| 2008-07-23 | -70.55 |
| 2008-07-22 | -71.15 |
| 2008-07-21 | -71.15 |
| 2008-07-18 | -71.96 |
| 2008-07-17 | -71.96 |
| 2008-07-16 | -70.35 |
| 2008-07-15 | -70.15 |
| 2008-07-14 | -70.15 |
| 2008-07-11 | -69.95 |
| 2008-07-10 | -71.55 |
| 2008-07-09 | -71.55 |
| 2008-07-08 | -71.76 |
| 2008-07-07 | -71.96 |
| 2008-07-04 | -71.96 |
| 2008-07-03 | -72.56 |
| 2008-07-02 | -71.96 |
| 2008-06-30 | -71.96 |
| 2008-06-27 | -71.76 |
| 2008-06-26 | -71.96 |
| 2008-06-25 | -71.96 |
| 2008-06-24 | -71.96 |
| 2008-06-23 | -71.55 |
| 2008-06-20 | -71.55 |
| 2008-06-19 | -71.55 |
| 2008-06-18 | -71.35 |
| 2008-06-17 | -71.35 |
| 2008-06-16 | -71.35 |
| 2008-06-13 | -71.35 |
| 2008-06-12 | -71.96 |
| 2008-06-11 | -71.96 |
| 2008-06-10 | -71.96 |
| 2008-06-06 | -71.96 |
| 2008-06-05 | -71.96 |
| 2008-06-04 | -71.96 |
| 2008-06-03 | -71.96 |
| 2008-06-02 | -71.96 |
| 2008-05-30 | -71.96 |
| 2008-05-29 | -71.96 |
| 2008-05-28 | -72.16 |
| 2008-05-27 | -72.16 |
| 2008-05-26 | -72.16 |
| 2008-05-23 | -71.96 |
| 2008-05-22 | -71.96 |
| 2008-05-21 | -71.96 |
| 2008-05-20 | -71.96 |
| 2008-05-19 | -71.96 |
| 2008-05-16 | -71.96 |
| 2008-05-15 | -71.96 |
| 2008-05-14 | -71.96 |
| 2008-05-13 | -71.96 |
| 2008-05-09 | -71.96 |
| 2008-05-08 | -71.96 |
| 2008-05-07 | -71.96 |
| 2008-05-06 | -71.96 |
| 2008-05-05 | -71.96 |
| 2008-05-02 | -71.96 |
| 2008-04-30 | -72.84 |
| 2008-04-29 | -72.84 |
| 2008-04-28 | -72.84 |
| 2008-04-25 | -72.84 |
| 2008-04-24 | -73.22 |
| 2008-04-23 | -73.81 |
| 2008-04-22 | -73.81 |
| 2008-04-21 | -73.81 |
| 2008-04-18 | -73.81 |
| 2008-04-17 | -73.81 |
| 2008-04-16 | -73.81 |
| 2008-04-15 | -74.78 |
| 2008-04-14 | -74.78 |
| 2008-04-11 | -74.00 |
| 2008-04-10 | -74.00 |
| 2008-04-09 | -74.00 |
| 2008-04-08 | -73.81 |
| 2008-04-07 | -74.00 |
| 2008-04-03 | -74.00 |
| 2008-04-02 | -74.39 |
| 2008-04-01 | -74.00 |
| 2008-03-31 | -74.00 |
| 2008-03-28 | -74.00 |
| 2008-03-27 | -74.97 |
| 2008-03-26 | -74.58 |
| 2008-03-25 | -74.58 |
| 2008-03-20 | -74.58 |
| 2008-03-19 | -74.78 |
| 2008-03-18 | -74.78 |
| 2008-03-17 | -74.78 |
| 2008-03-14 | -71.87 |
| 2008-03-13 | -71.87 |
| 2008-03-12 | -71.87 |
| 2008-03-11 | -71.87 |
| 2008-03-10 | -71.87 |
| 2008-03-07 | -71.67 |
| 2008-03-06 | -71.67 |
| 2008-03-05 | -71.67 |
| 2008-03-04 | -71.67 |
| 2008-03-03 | -71.67 |
| 2008-02-29 | -71.67 |
| 2008-02-28 | -71.67 |
| 2008-02-27 | -71.67 |
| 2008-02-26 | -71.67 |
| 2008-02-25 | -71.67 |
| 2008-02-22 | -71.67 |
| 2008-02-21 | -71.67 |
| 2008-02-20 | -71.67 |
| 2008-02-19 | -71.67 |
| 2008-02-18 | -71.67 |
| 2008-02-15 | -71.67 |
| 2008-02-14 | -71.67 |
| 2008-02-13 | -70.90 |
| 2008-02-12 | -70.90 |
| 2008-02-11 | -70.90 |
| 2008-02-06 | -70.90 |
| 2008-02-05 | -70.90 |
| 2008-02-04 | -70.90 |
| 2008-02-01 | -70.90 |
| 2008-01-31 | -70.90 |
| 2008-01-30 | -69.54 |
| 2008-01-29 | -68.96 |
| 2008-01-28 | -70.90 |
| 2008-01-25 | -70.90 |
| 2008-01-24 | -70.90 |
| 2008-01-23 | -70.90 |
| 2008-01-22 | -70.90 |
| 2008-01-21 | -70.90 |
| 2008-01-18 | -70.90 |
| 2008-01-17 | -70.90 |
| 2008-01-16 | -70.90 |
| 2008-01-15 | -70.90 |
| 2008-01-14 | -70.90 |
| 2008-01-11 | -70.90 |
| 2008-01-10 | -70.90 |
| 2008-01-09 | -68.57 |
| 2008-01-08 | -68.76 |
| 2008-01-07 | -71.09 |
| 2008-01-04 | -71.09 |
| 2008-01-03 | -71.09 |
| 2008-01-02 | -71.09 |
| 2007-12-31 | -71.09 |
| 2007-12-28 | -71.09 |
| 2007-12-27 | -71.09 |
| 2007-12-24 | -71.09 |
| 2007-12-21 | -71.09 |
| 2007-12-20 | -71.48 |
| 2007-12-19 | -71.87 |
| 2007-12-18 | -70.31 |
| 2007-12-17 | -70.31 |
| 2007-12-14 | -70.31 |
| 2007-12-13 | -70.31 |
| 2007-12-12 | -70.70 |
| 2007-12-11 | -70.70 |
| 2007-12-10 | -70.70 |
| 2007-12-07 | -70.70 |
| 2007-12-06 | -71.09 |
| 2007-12-05 | -71.67 |
| 2007-12-04 | -70.90 |
| 2007-12-03 | -71.67 |
| 2007-11-30 | -71.67 |
| 2007-11-29 | -71.67 |
| 2007-11-28 | -71.67 |
| 2007-11-27 | -71.67 |
| 2007-11-26 | -71.67 |
| 2007-11-23 | -71.67 |
| 2007-11-22 | -72.84 |
| 2007-11-21 | -72.45 |
| 2007-11-20 | -71.48 |
| 2007-11-19 | -73.42 |
| 2007-11-16 | -73.42 |
| 2007-11-15 | -73.42 |
| 2007-11-14 | -72.25 |
| 2007-11-13 | -72.84 |
| 2007-11-12 | -73.22 |
| 2007-11-09 | -71.87 |
| 2007-11-08 | -72.84 |
| 2007-11-07 | -70.90 |
| 2007-11-06 | -70.90 |
| 2007-11-05 | -70.90 |
| 2007-11-02 | -70.90 |
| 2007-11-01 | -70.90 |
| 2007-10-31 | -72.45 |
| 2007-10-30 | -72.64 |
| 2007-10-29 | -72.64 |
| 2007-10-26 | -71.48 |
| 2007-10-25 | -71.48 |
| 2007-10-24 | -71.48 |
| 2007-10-23 | -71.48 |
| 2007-10-22 | -71.48 |
| 2007-10-18 | -71.48 |
| 2007-10-17 | -71.48 |
| 2007-10-16 | -71.48 |
| 2007-10-15 | -71.48 |
| 2007-10-12 | -70.90 |
| 2007-10-11 | -70.90 |
| 2007-10-10 | -71.28 |
| 2007-10-09 | -69.93 |
| 2007-10-08 | -71.67 |
| 2007-10-05 | -71.67 |
| 2007-10-04 | -71.67 |
| 2007-10-03 | -70.90 |
| 2007-10-02 | -68.96 |
| 2007-09-28 | -70.90 |
| 2007-09-27 | -69.73 |
| 2007-09-25 | -69.73 |
| 2007-09-24 | -70.90 |
| 2007-09-21 | -70.90 |
| 2007-09-20 | -70.90 |
| 2007-09-19 | -71.28 |
| 2007-09-18 | -70.51 |
| 2007-09-17 | -70.51 |
| 2007-09-14 | -70.51 |
| 2007-09-13 | -70.70 |
| 2007-09-12 | -69.93 |
| 2007-09-11 | -69.93 |
| 2007-09-10 | -70.90 |
| 2007-09-07 | -68.96 |
| 2007-09-06 | -68.96 |
| 2007-09-05 | -68.96 |
| 2007-09-04 | -68.76 |
| 2007-09-03 | -68.96 |
| 2007-08-31 | -68.57 |
| 2007-08-30 | -68.57 |
| 2007-08-29 | -68.37 |
| 2007-08-28 | -68.57 |
| 2007-08-27 | -68.57 |
| 2007-08-24 | -68.57 |
| 2007-08-23 | -68.57 |
| 2007-08-22 | -68.57 |
| 2007-08-21 | -67.02 |
| 2007-08-20 | -74.00 |
| 2007-08-17 | -70.90 |
| 2007-08-16 | -71.28 |
| 2007-08-15 | -69.34 |
| 2007-08-14 | -69.34 |
| 2007-08-13 | -67.02 |
| 2007-08-10 | -69.34 |
| 2007-08-09 | -69.34 |
| 2007-08-08 | -68.96 |
| 2007-08-07 | -68.96 |
| 2007-08-06 | -70.90 |
| 2007-08-03 | -68.96 |
| 2007-08-02 | -68.96 |
| 2007-08-01 | -68.96 |
| 2007-07-31 | -69.93 |
| 2007-07-30 | -69.93 |
| 2007-07-27 | -70.90 |
| 2007-07-26 | -71.87 |
| 2007-07-25 | -69.54 |
| 2007-07-24 | -68.96 |
| 2007-07-23 | -67.99 |
| 2007-07-20 | -67.99 |
| 2007-07-19 | -66.82 |
| 2007-07-18 | -69.15 |
| 2007-07-17 | -68.57 |
| 2007-07-16 | -68.96 |
| 2007-07-13 | -69.54 |
| 2007-07-12 | -69.15 |
| 2007-07-11 | -69.93 |
| 2007-07-10 | -70.90 |
| 2007-07-09 | -68.57 |
| 2007-07-06 | -67.99 |
| 2007-07-05 | -69.15 |
| 2007-07-04 | -67.79 |
| 2007-07-03 | -68.96 |
| 2007-06-29 | -69.93 |
| 2007-06-28 | -67.40 |
| 2007-06-27 | -68.96 |
| 2007-06-26 | -68.96 |
| 2007-06-25 | -68.96 |
| 2007-06-22 | -68.96 |
| 2007-06-21 | -68.96 |
| 2007-06-20 | -68.96 |
| 2007-06-18 | -67.79 |
| 2007-06-15 | -67.79 |
| 2007-06-14 | -67.79 |
| 2007-06-13 | -67.02 |
| 2007-06-12 | -69.93 |
| 2007-06-11 | -70.70 |
| 2007-06-08 | -68.96 |
| 2007-06-07 | -67.02 |
| 2007-06-06 | -73.22 |
| 2007-06-05 | -74.19 |
| 2007-06-04 | -73.81 |
| 2007-06-01 | -75.36 |
| 2007-05-31 | -75.75 |
| 2007-05-30 | -75.17 |
| 2007-05-29 | -75.75 |
| 2007-05-28 | -75.36 |
| 2007-05-25 | -75.36 |
| 2007-05-23 | -75.36 |
| 2007-05-22 | -76.33 |
| 2007-05-21 | -75.94 |
| 2007-05-18 | -75.75 |
| 2007-05-17 | -75.75 |
| 2007-05-16 | -75.55 |
| 2007-05-15 | -74.78 |
| 2007-05-14 | -74.78 |
| 2007-05-11 | -74.58 |
| 2007-05-10 | -74.58 |
| 2007-05-09 | -74.58 |
| 2007-05-08 | -73.61 |
| 2007-05-07 | -73.22 |
| 2007-05-04 | -74.19 |
| 2007-05-03 | -74.19 |
| 2007-05-02 | -75.17 |
| 2007-04-30 | -74.78 |
| 2007-04-27 | -74.19 |
| 2007-04-26 | -75.75 |
| 2007-04-25 | -74.78 |
| 2007-04-24 | -74.39 |
| 2007-04-23 | -74.78 |
| 2007-04-20 | -76.52 |
| 2007-04-19 | -80.99 |
| 2007-04-18 | -79.05 |
| 2007-04-17 | -76.72 |
| 2007-04-16 | -76.72 |
| 2007-04-13 | -73.22 |
| 2007-04-12 | -72.84 |
| 2007-04-11 | -72.84 |
| 2007-04-10 | -72.84 |
| 2007-04-04 | -72.25 |
| 2007-04-03 | -72.25 |
| 2007-04-02 | -72.06 |
| 2007-03-30 | -71.87 |
| 2007-03-29 | -71.87 |
| 2007-03-28 | -71.87 |
| 2007-03-27 | -71.67 |
| 2007-03-26 | -71.67 |
| 2007-03-23 | -71.67 |
| 2007-03-22 | -71.48 |
| 2007-03-21 | -71.28 |
| 2007-03-20 | -71.09 |
| 2007-03-19 | -70.90 |
| 2007-03-16 | -70.90 |
| 2007-03-15 | -70.90 |
| 2007-03-14 | -71.87 |
| 2007-03-13 | -72.84 |
| 2007-03-12 | -74.78 |
| 2007-03-09 | -75.17 |
| 2007-03-08 | -73.61 |
| 2007-03-07 | -73.61 |
| 2007-03-06 | -73.22 |
| 2007-03-05 | -77.49 |
| 2007-03-02 | -72.06 |
| 2007-03-01 | -71.09 |
| 2007-02-28 | -68.96 |
| 2007-02-27 | -66.05 |
| 2007-02-26 | -66.05 |
| 2007-02-23 | -68.96 |
| 2007-02-22 | -72.45 |
| 2007-02-21 | -80.60 |
| 2007-02-16 | -82.34 |
| 2007-02-15 | -83.31 |
| 2007-02-14 | -83.51 |
| 2007-02-13 | -83.51 |
| 2007-02-12 | -84.48 |
| 2007-02-09 | -84.48 |
| 2007-02-08 | -84.48 |
| 2007-02-07 | -84.48 |
| 2007-02-06 | -84.48 |
| 2007-02-05 | -84.48 |
| 2007-02-02 | -84.48 |
| 2007-02-01 | -84.48 |
| 2007-01-31 | -85.84 |
| 2007-01-30 | -85.84 |
| 2007-01-29 | -85.45 |
| 2007-01-26 | -84.87 |
| 2007-01-25 | -85.84 |
| 2007-01-24 | -86.03 |
| 2007-01-23 | -85.06 |
| 2007-01-22 | -85.25 |
| 2007-01-19 | -84.87 |
| 2007-01-18 | -84.48 |
| 2007-01-17 | -84.48 |
| 2007-01-16 | -85.06 |
| 2007-01-15 | -85.06 |
| 2007-01-12 | -85.06 |
| 2007-01-11 | -85.64 |
| 2007-01-10 | -85.45 |
| 2007-01-09 | -85.84 |
| 2007-01-08 | -85.84 |
| 2007-01-05 | -85.84 |
| 2007-01-04 | -85.84 |
| 2007-01-03 | -86.81 |
| 2007-01-02 | -86.61 |
| 2006-12-29 | -86.61 |
| 2006-12-28 | -87.00 |
| 2006-12-27 | -86.81 |
| 2006-12-22 | -86.81 |
| 2006-12-21 | -86.81 |
| 2006-12-20 | -85.84 |
| 2006-12-19 | -86.81 |
| 2006-12-18 | -86.61 |
| 2006-12-15 | -86.22 |
| 2006-12-14 | -85.84 |
| 2006-12-13 | -86.42 |
| 2006-12-12 | -86.42 |
| 2006-12-11 | -86.42 |
| 2006-12-08 | -86.81 |
| 2006-12-07 | -86.81 |
| 2006-12-06 | -85.64 |
| 2006-12-05 | -85.45 |
| 2006-12-04 | -85.45 |
| 2006-12-01 | -85.45 |
| 2006-11-30 | -85.45 |
| 2006-11-29 | -85.45 |
| 2006-11-28 | -85.84 |
| 2006-11-27 | -84.87 |
| 2006-11-24 | -85.25 |
| 2006-11-23 | -84.87 |
| 2006-11-22 | -84.87 |
| 2006-11-21 | -84.87 |
| 2006-11-20 | -84.48 |
| 2006-11-17 | -85.25 |
| 2006-11-16 | -86.42 |
| 2006-11-15 | -85.25 |
| 2006-11-14 | -85.64 |
| 2006-11-13 | -83.70 |
| 2006-11-10 | -86.03 |
| 2006-11-09 | -86.03 |
| 2006-11-08 | -86.81 |
| 2006-11-07 | -86.03 |
| 2006-11-06 | -86.81 |
| 2006-11-03 | -86.81 |
| 2006-11-02 | -86.81 |
| 2006-11-01 | -86.81 |
| 2006-10-31 | -86.61 |
| 2006-10-27 | -86.22 |
| 2006-10-26 | -86.42 |
| 2006-10-25 | -88.36 |
| 2006-10-24 | -88.75 |
| 2006-10-23 | -90.10 |
| 2006-10-20 | -90.10 |
| 2006-10-19 | -90.10 |
| 2006-10-18 | -89.91 |
| 2006-10-17 | -89.72 |
| 2006-10-16 | -88.75 |
| 2006-10-13 | -89.72 |
| 2006-10-12 | -89.33 |
| 2006-10-11 | -89.33 |
| 2006-10-10 | -89.33 |
| 2006-10-09 | -89.33 |
| 2006-10-06 | -89.33 |
| 2006-10-05 | -89.33 |
| 2006-10-04 | -89.33 |
| 2006-10-03 | -89.33 |
| 2006-09-29 | -89.33 |
| 2006-09-28 | -89.33 |
| 2006-09-27 | -89.33 |
| 2006-09-26 | -89.13 |
| 2006-09-25 | -89.13 |
| 2006-09-22 | -89.13 |
| 2006-09-21 | -88.75 |
| 2006-09-20 | -88.94 |
| 2006-09-19 | -89.13 |
| 2006-09-18 | -88.75 |
| 2006-09-15 | -88.75 |
| 2006-09-14 | -88.94 |
| 2006-09-13 | -88.94 |
| 2006-09-12 | -88.94 |
| 2006-09-11 | -88.94 |
| 2006-09-08 | -88.94 |
| 2006-09-07 | -88.94 |
| 2006-09-06 | -88.94 |
| 2006-09-05 | -88.94 |
| 2006-09-04 | -88.94 |
| 2006-09-01 | -88.94 |
| 2006-08-31 | -88.75 |
| 2006-08-30 | -89.13 |
| 2006-08-29 | -89.13 |
| 2006-08-28 | -89.13 |
| 2006-08-25 | -89.13 |
| 2006-08-24 | -88.75 |
| 2006-08-23 | -88.75 |
| 2006-08-22 | -88.94 |
| 2006-08-21 | -88.75 |
| 2006-08-18 | -88.36 |
| 2006-08-17 | -88.16 |
| 2006-08-16 | -88.16 |
| 2006-08-15 | -88.55 |
| 2006-08-14 | -88.55 |
| 2006-08-11 | -88.36 |
| 2006-08-10 | -88.16 |
| 2006-08-09 | -88.75 |
| 2006-08-08 | -88.36 |
| 2006-08-07 | -88.36 |
| 2006-08-04 | -88.36 |
| 2006-08-03 | -88.36 |
| 2006-08-02 | -88.36 |
| 2006-08-01 | -88.36 |
| 2006-07-31 | -88.36 |
| 2006-07-28 | -88.36 |
| 2006-07-27 | -88.36 |
| 2006-07-26 | -88.36 |
| 2006-07-25 | -88.36 |
| 2006-07-24 | -88.36 |
| 2006-07-21 | -88.36 |
| 2006-07-20 | -88.36 |
| 2006-07-19 | -88.36 |
| 2006-07-18 | -88.36 |
| 2006-07-17 | -88.36 |
| 2006-07-14 | -88.36 |
| 2006-07-13 | -88.36 |
| 2006-07-12 | -88.36 |
| 2006-07-11 | -88.36 |
| 2006-07-10 | -88.36 |
| 2006-07-07 | -88.36 |
| 2006-07-06 | -88.36 |
| 2006-07-05 | -88.36 |
| 2006-07-04 | -88.36 |
| 2006-07-03 | -88.16 |
| 2006-06-30 | -88.16 |
| 2006-06-29 | -88.16 |
| 2006-06-28 | -88.16 |
| 2006-06-27 | -88.16 |
| 2006-06-26 | -88.16 |
| 2006-06-23 | -88.16 |
| 2006-06-22 | -88.16 |
| 2006-06-21 | -88.16 |
| 2006-06-20 | -88.16 |
| 2006-06-19 | -88.16 |
| 2006-06-16 | -88.16 |
| 2006-06-15 | -88.16 |
| 2006-06-14 | -88.16 |
| 2006-06-13 | -87.97 |
| 2006-06-12 | -88.16 |
| 2006-06-09 | -88.16 |
| 2006-06-08 | -88.16 |
| 2006-06-07 | -88.16 |
| 2006-06-06 | -88.16 |
| 2006-06-05 | -88.16 |
| 2006-06-02 | -88.16 |
| 2006-06-01 | -88.16 |
| 2006-05-30 | -88.16 |
| 2006-05-29 | -88.16 |
| 2006-05-26 | -88.16 |
| 2006-05-25 | -88.16 |
| 2006-05-24 | -88.16 |
| 2006-05-23 | -88.36 |
| 2006-05-22 | -87.97 |
| 2006-05-19 | -87.97 |
| 2006-05-18 | -87.78 |
| 2006-05-17 | -87.78 |
| 2006-05-16 | -87.58 |
| 2006-05-15 | -87.78 |
| 2006-05-12 | -87.78 |
| 2006-05-11 | -87.39 |
| 2006-05-10 | -87.39 |
| 2006-05-09 | -87.39 |
| 2006-05-08 | -87.39 |
| 2006-05-04 | -87.39 |
| 2006-05-03 | -87.78 |
| 2006-05-02 | -87.78 |
| 2006-04-28 | -87.39 |
| 2006-04-27 | -87.39 |
| 2006-04-26 | -86.42 |
| 2006-04-25 | -86.42 |
| 2006-04-24 | -86.42 |
| 2006-04-21 | -86.03 |
| 2006-04-20 | -86.03 |
| 2006-04-19 | -85.84 |
| 2006-04-18 | -85.45 |
| 2006-04-13 | -84.87 |
| 2006-04-12 | -84.67 |
| 2006-04-11 | -84.67 |
| 2006-04-10 | -85.06 |
| 2006-04-07 | -85.45 |
| 2006-04-06 | -84.67 |
| 2006-04-04 | -88.55 |
| 2006-04-03 | -88.75 |
| 2006-03-31 | -88.55 |
| 2006-03-30 | -88.55 |
| 2006-03-29 | -88.55 |
| 2006-03-28 | -88.55 |
| 2006-03-27 | -88.36 |
| 2006-03-24 | -88.36 |
| 2006-03-23 | -88.36 |
| 2006-03-22 | -87.97 |
| 2006-03-21 | -87.97 |
| 2006-03-20 | -87.97 |
| 2006-03-17 | -87.97 |
| 2006-03-16 | -87.97 |
| 2006-03-15 | -87.97 |
| 2006-03-14 | -87.97 |
| 2006-03-13 | -87.97 |
| 2006-03-10 | -87.97 |
| 2006-03-09 | -87.97 |
| 2006-03-08 | -87.97 |
| 2006-03-07 | -87.97 |
| 2006-03-06 | -87.97 |
| 2006-03-03 | -87.97 |
| 2006-03-02 | -87.97 |
| 2006-03-01 | -87.97 |
| 2006-02-28 | -87.97 |
| 2006-02-27 | -87.97 |
| 2006-02-24 | -87.97 |
| 2006-02-23 | -87.97 |
| 2006-02-22 | -87.97 |
| 2006-02-21 | -87.97 |
| 2006-02-20 | -87.97 |
| 2006-02-17 | -87.97 |
| 2006-02-16 | -87.97 |
| 2006-02-15 | -87.97 |
| 2006-02-14 | -88.16 |
| 2006-02-13 | -88.16 |
| 2006-02-10 | -88.16 |
| 2006-02-09 | -88.16 |
| 2006-02-08 | -88.16 |
| 2006-02-07 | -87.78 |
| 2006-02-06 | -87.78 |
| 2006-02-03 | -87.78 |
| 2006-02-02 | -87.78 |
| 2006-02-01 | -87.78 |
| 2006-01-27 | -89.91 |
| 2006-01-26 | -89.91 |
| 2006-01-25 | -87.19 |
| 2006-01-24 | -87.19 |
| 2006-01-23 | -87.97 |
| 2006-01-20 | -88.36 |
| 2006-01-19 | -87.19 |
| 2006-01-18 | -87.97 |
| 2006-01-17 | -88.36 |
| 2006-01-16 | -88.36 |
| 2006-01-13 | -88.36 |
| 2006-01-12 | -88.36 |
| 2006-01-11 | -87.58 |
| 2006-01-10 | -87.58 |
| 2006-01-09 | -87.78 |
| 2006-01-06 | -86.81 |
| 2006-01-05 | -86.81 |
| 2006-01-04 | -86.81 |
| 2006-01-03 | -86.81 |
| 2005-12-30 | -86.81 |
| 2005-12-29 | -86.81 |
| 2005-12-28 | -86.81 |
| 2005-12-23 | -86.81 |
| 2005-12-22 | -86.81 |
| 2005-12-21 | -86.81 |
| 2005-12-20 | -86.81 |
| 2005-12-19 | -86.81 |
| 2005-12-16 | -86.81 |
| 2005-12-15 | -86.42 |
| 2005-12-14 | -86.42 |
| 2005-12-13 | -86.42 |
| 2005-12-12 | -86.42 |
| 2005-12-09 | -86.42 |
| 2005-12-08 | -86.22 |
| 2005-12-07 | -86.22 |
| 2005-12-06 | -86.22 |
| 2005-12-05 | -86.22 |
| 2005-12-02 | -86.22 |
| 2005-12-01 | -87.39 |
| 2005-11-30 | -86.42 |
| 2005-11-29 | -86.42 |
| 2005-11-28 | -86.42 |
| 2005-11-25 | -86.42 |
| 2005-11-24 | -86.42 |
| 2005-11-23 | -86.42 |
| 2005-11-22 | -86.42 |
| 2005-11-21 | -86.42 |
| 2005-11-18 | -86.42 |
| 2005-11-17 | -86.61 |
| 2005-11-16 | -87.39 |
| 2005-11-15 | -87.97 |
| 2005-11-14 | -88.36 |
| 2005-11-11 | -88.36 |
| 2005-11-10 | -89.52 |
| 2005-11-09 | -87.39 |
| 2005-11-08 | -87.39 |
| 2005-11-07 | -87.19 |
| 2005-11-04 | -87.19 |
| 2005-11-03 | -87.19 |
| 2005-11-02 | -87.19 |
| 2005-11-01 | -87.19 |
| 2005-10-31 | -88.16 |
| 2005-10-28 | -88.16 |
| 2005-10-27 | -88.16 |
| 2005-10-26 | -88.16 |
| 2005-10-25 | -88.16 |
| 2005-10-24 | -88.16 |
| 2005-10-21 | -88.16 |
| 2005-10-20 | -88.16 |
| 2005-10-19 | -88.16 |
| 2005-10-18 | -88.16 |
| 2005-10-17 | -88.16 |
| 2005-10-14 | -88.16 |
| 2005-10-13 | -88.16 |
| 2005-10-12 | -88.16 |
| 2005-10-10 | -88.16 |
| 2005-10-07 | -88.16 |
| 2005-10-06 | -88.16 |
| 2005-10-05 | -88.16 |
| 2005-10-04 | -88.16 |
| 2005-10-03 | -88.16 |
| 2005-09-30 | -88.16 |
| 2005-09-29 | -88.16 |
| 2005-09-28 | -88.16 |
| 2005-09-27 | -88.16 |
| 2005-09-26 | -88.16 |
| 2005-09-23 | -88.16 |
| 2005-09-22 | -88.36 |
| 2005-09-21 | -88.36 |
| 2005-09-20 | -88.36 |
| 2005-09-16 | -88.36 |
| 2005-09-15 | -88.36 |
| 2005-09-14 | -88.36 |
| 2005-09-13 | -87.58 |
| 2005-09-12 | -87.58 |
| 2005-09-09 | -87.58 |
| 2005-09-08 | -87.58 |
| 2005-09-07 | -87.58 |
| 2005-09-06 | -87.58 |
| 2005-09-05 | -87.58 |
| 2005-09-02 | -87.58 |
| 2005-09-01 | -87.58 |
| 2005-08-31 | -87.58 |
| 2005-08-30 | -87.58 |
| 2005-08-29 | -87.58 |
| 2005-08-26 | -87.58 |
| 2005-08-25 | -87.58 |
| 2005-08-24 | -88.36 |
| 2005-08-23 | -88.36 |
| 2005-08-22 | -87.78 |
| 2005-08-19 | -87.78 |
| 2005-08-18 | -87.78 |
| 2005-08-17 | -87.78 |
| 2005-08-16 | -87.78 |
| 2005-08-15 | -87.78 |
| 2005-08-12 | -87.78 |
| 2005-08-11 | -87.78 |
| 2005-08-10 | -86.42 |
| 2005-08-09 | -86.42 |
| 2005-08-08 | -86.42 |
| 2005-08-05 | -86.42 |
| 2005-08-04 | -86.42 |
| 2005-08-03 | -86.42 |
| 2005-08-02 | -86.81 |
| 2005-08-01 | -86.81 |
| 2005-07-29 | -86.81 |
| 2005-07-28 | -86.81 |
| 2005-07-27 | -86.81 |
| 2005-07-26 | -87.78 |
| 2005-07-25 | -87.39 |
| 2005-07-22 | -87.19 |
| 2005-07-21 | -87.97 |
| 2005-07-20 | -87.97 |
| 2005-07-19 | -87.97 |
| 2005-07-18 | -87.97 |
| 2005-07-15 | -87.97 |
| 2005-07-14 | -87.97 |
| 2005-07-13 | -87.58 |
| 2005-07-12 | -88.36 |
| 2005-07-11 | -88.36 |
| 2005-07-08 | -88.36 |
| 2005-07-07 | -88.36 |
| 2005-07-06 | -87.78 |
| 2005-07-05 | -87.58 |
| 2005-07-04 | -87.58 |
| 2005-06-30 | -87.58 |
| 2005-06-29 | -87.58 |
| 2005-06-28 | -87.58 |
| 2005-06-27 | -87.58 |
| 2005-06-24 | -87.19 |
| 2005-06-23 | -87.19 |
| 2005-06-22 | -87.19 |
| 2005-06-21 | -87.19 |
| 2005-06-20 | -87.19 |
| 2005-06-17 | -87.19 |
| 2005-06-16 | -87.19 |
| 2005-06-15 | -87.19 |
| 2005-06-14 | -87.97 |
| 2005-06-13 | -87.19 |
| 2005-06-10 | -87.19 |
| 2005-06-09 | -87.19 |
| 2005-06-08 | -87.19 |
| 2005-06-07 | -87.19 |
| 2005-06-06 | -87.19 |
| 2005-06-03 | -87.19 |
| 2005-06-02 | -87.39 |
| 2005-06-01 | -87.39 |
| 2005-05-31 | -87.78 |
| 2005-05-30 | -87.78 |
| 2005-05-27 | -87.78 |
| 2005-05-26 | -87.78 |
| 2005-05-25 | -87.00 |
| 2005-05-24 | -87.97 |
| 2005-05-23 | -87.97 |
| 2005-05-20 | -87.97 |
| 2005-05-19 | -87.97 |
| 2005-05-18 | -87.19 |
| 2005-05-17 | -87.19 |
| 2005-05-13 | -87.58 |
| 2005-05-12 | -87.58 |
| 2005-05-11 | -87.00 |
| 2005-05-10 | -86.61 |
| 2005-05-09 | -86.61 |
| 2005-05-06 | -86.61 |
| 2005-05-05 | -86.61 |
| 2005-05-04 | -86.61 |
| 2005-05-03 | -86.61 |
| 2005-04-29 | -86.61 |
| 2005-04-28 | -86.61 |
| 2005-04-27 | -86.50 |
| 2005-04-26 | -86.50 |
| 2005-04-25 | -86.50 |
| 2005-04-22 | -86.50 |
| 2005-04-21 | -86.50 |
| 2005-04-20 | -86.50 |
| 2005-04-19 | -86.50 |
| 2005-04-18 | -87.41 |
| 2005-04-15 | -87.41 |
| 2005-04-14 | -88.14 |
| 2005-04-13 | -88.14 |
| 2005-04-12 | -88.14 |
| 2005-04-11 | -87.96 |
| 2005-04-08 | -87.23 |
| 2005-04-07 | -87.23 |
| 2005-04-06 | -87.23 |
| 2005-04-04 | -87.23 |
| 2005-04-01 | -87.41 |
| 2005-03-31 | -87.41 |
| 2005-03-30 | -87.41 |
| 2005-03-29 | -87.41 |
| 2005-03-24 | -86.86 |
| 2005-03-23 | -88.32 |
| 2005-03-22 | -88.50 |
| 2005-03-21 | -88.50 |
| 2005-03-18 | -88.50 |
| 2005-03-17 | -88.87 |
| 2005-03-16 | -89.05 |
| 2005-03-15 | -89.42 |
| 2005-03-14 | -89.42 |
| 2005-03-11 | -89.42 |
| 2005-03-10 | -89.42 |
| 2005-03-09 | -89.42 |
| 2005-03-08 | -89.42 |
| 2005-03-07 | -89.42 |
| 2005-03-04 | -89.42 |
| 2005-03-03 | -89.05 |
| 2005-03-02 | -88.69 |
| 2005-03-01 | -88.69 |
| 2005-02-28 | -88.69 |
| 2005-02-25 | -88.69 |
| 2005-02-24 | -88.69 |
| 2005-02-23 | -88.69 |
| 2005-02-22 | -88.69 |
| 2005-02-21 | -88.69 |
| 2005-02-18 | -88.14 |
| 2005-02-17 | -89.05 |
| 2005-02-16 | -89.78 |
| 2005-02-15 | -89.96 |
| 2005-02-14 | -89.96 |
| 2005-02-08 | -89.96 |
| 2005-02-07 | -90.51 |
| 2005-02-04 | -90.97 |
| 2005-02-03 | -90.97 |
| 2005-02-02 | -90.97 |
| 2005-02-01 | -90.97 |
| 2005-01-31 | -89.42 |
| 2005-01-28 | -89.78 |
| 2005-01-27 | -89.78 |
| 2005-01-26 | -89.78 |
| 2005-01-25 | -89.78 |
| 2005-01-24 | -89.78 |
| 2005-01-21 | -89.78 |
| 2005-01-20 | -89.78 |
| 2005-01-19 | -89.78 |
| 2005-01-18 | -89.42 |
| 2005-01-17 | -89.42 |
| 2005-01-14 | -89.42 |
| 2005-01-13 | -89.42 |
| 2005-01-12 | -89.42 |
| 2005-01-11 | -89.42 |
| 2005-01-10 | -89.42 |
| 2005-01-07 | -89.42 |
| 2005-01-06 | -89.42 |
| 2005-01-05 | -89.42 |
| 2005-01-04 | -89.42 |
| 2005-01-03 | -89.42 |
| 2004-12-31 | -89.42 |
| 2004-12-30 | -89.42 |
| 2004-12-29 | -89.42 |
| 2004-12-28 | -89.42 |
| 2004-12-24 | -89.42 |
| 2004-12-23 | -89.42 |
| 2004-12-22 | -89.23 |
| 2004-12-21 | -89.05 |
| 2004-12-20 | -88.69 |
| 2004-12-17 | -88.69 |
| 2004-12-16 | -88.50 |
| 2004-12-15 | -88.50 |
| 2004-12-14 | -88.50 |
| 2004-12-13 | -88.50 |
| 2004-12-10 | -88.14 |
| 2004-12-09 | -88.14 |
| 2004-12-08 | -88.14 |
| 2004-12-07 | -88.14 |
| 2004-12-06 | -88.14 |
| 2004-12-03 | -88.14 |
| 2004-12-02 | -88.14 |
| 2004-12-01 | -88.14 |
| 2004-11-30 | -88.14 |
| 2004-11-29 | -88.14 |
| 2004-11-26 | -89.05 |
| 2004-11-25 | -89.05 |
| 2004-11-24 | -89.05 |
| 2004-11-23 | -89.05 |
| 2004-11-22 | -89.05 |
| 2004-11-19 | -89.05 |
| 2004-11-18 | -89.05 |
| 2004-11-17 | -89.05 |
| 2004-11-16 | -89.05 |
| 2004-11-15 | -89.05 |
| 2004-11-12 | -88.87 |
| 2004-11-11 | -88.87 |
| 2004-11-10 | -88.87 |
| 2004-11-09 | -88.87 |
| 2004-11-08 | -88.87 |
| 2004-11-05 | -88.87 |
| 2004-11-04 | -89.23 |
| 2004-11-03 | -89.60 |
| 2004-11-02 | -89.60 |
| 2004-11-01 | -89.60 |
| 2004-10-29 | -88.87 |
| 2004-10-28 | -88.87 |
| 2004-10-27 | -88.87 |
| 2004-10-26 | -88.87 |
| 2004-10-25 | -88.87 |
| 2004-10-21 | -88.87 |
| 2004-10-20 | -89.05 |
| 2004-10-19 | -88.87 |
| 2004-10-18 | -88.87 |
| 2004-10-15 | -88.87 |
| 2004-10-14 | -89.05 |
| 2004-10-13 | -88.87 |
| 2004-10-12 | -88.87 |
| 2004-10-11 | -88.87 |
| 2004-10-08 | -88.87 |
| 2004-10-07 | -88.69 |
| 2004-10-06 | -88.69 |
| 2004-10-05 | -88.69 |
| 2004-10-04 | -88.69 |
| 2004-09-30 | -88.69 |
| 2004-09-28 | -88.69 |
| 2004-09-27 | -88.69 |
| 2004-09-24 | -88.69 |
| 2004-09-23 | -88.69 |
| 2004-09-22 | -88.69 |
| 2004-09-21 | -88.69 |
| 2004-09-20 | -88.50 |
| 2004-09-17 | -88.50 |
| 2004-09-16 | -89.05 |
| 2004-09-15 | -89.05 |
| 2004-09-14 | -89.05 |
| 2004-09-13 | -88.87 |
| 2004-09-10 | -89.05 |
| 2004-09-09 | -89.05 |
| 2004-09-08 | -89.05 |
| 2004-09-07 | -89.05 |
| 2004-09-06 | -89.05 |
| 2004-09-03 | -89.05 |
| 2004-09-02 | -89.05 |
| 2004-09-01 | -89.05 |
| 2004-08-31 | -89.05 |
| 2004-08-30 | -89.05 |
| 2004-08-27 | -89.05 |
| 2004-08-26 | -89.42 |
| 2004-08-25 | -89.42 |
| 2004-08-24 | -89.42 |
| 2004-08-23 | -89.42 |
| 2004-08-20 | -89.42 |
| 2004-08-19 | -89.42 |
| 2004-08-18 | -89.42 |
| 2004-08-17 | -89.42 |
| 2004-08-16 | -89.42 |
| 2004-08-13 | -89.42 |
| 2004-08-12 | -89.42 |
| 2004-08-11 | -89.23 |
| 2004-08-10 | -89.23 |
| 2004-08-09 | -89.23 |
| 2004-08-06 | -89.23 |
| 2004-08-05 | -89.42 |
| 2004-08-04 | -89.60 |
| 2004-08-03 | -89.42 |
| 2004-08-02 | -89.42 |
| 2004-07-30 | -89.42 |
| 2004-07-29 | -89.42 |
| 2004-07-28 | -89.42 |
| 2004-07-27 | -89.42 |
| 2004-07-26 | -89.05 |
| 2004-07-23 | -89.05 |
| 2004-07-22 | -89.05 |
| 2004-07-21 | -89.05 |
| 2004-07-20 | -88.87 |
| 2004-07-19 | -89.05 |
| 2004-07-16 | -89.05 |
| 2004-07-15 | -89.05 |
| 2004-07-14 | -89.05 |
| 2004-07-13 | -89.05 |
| 2004-07-12 | -89.05 |
| 2004-07-09 | -89.05 |
| 2004-07-08 | -89.05 |
| 2004-07-07 | -89.05 |
| 2004-07-06 | -89.05 |
| 2004-07-05 | -89.05 |
| 2004-07-02 | -89.05 |
| 2004-06-30 | -89.05 |
| 2004-06-29 | -89.05 |
| 2004-06-28 | -89.05 |
| 2004-06-25 | -89.05 |
| 2004-06-24 | -89.05 |
| 2004-06-23 | -89.05 |
| 2004-06-21 | -89.05 |
| 2004-06-18 | -90.88 |
| 2004-06-17 | -90.88 |
| 2004-06-16 | -90.88 |
| 2004-06-15 | -91.42 |
| 2004-06-14 | -91.42 |
| 2004-06-11 | -91.42 |
| 2004-06-10 | -91.42 |
| 2004-06-09 | -91.42 |
| 2004-06-08 | -91.42 |
| 2004-06-07 | -91.42 |
| 2004-06-04 | -91.42 |
| 2004-06-03 | -91.24 |
| 2004-06-02 | -91.24 |
| 2004-06-01 | -91.24 |
| 2004-05-31 | -90.69 |
| 2004-05-28 | -90.69 |
| 2004-05-27 | -90.69 |
| 2004-05-25 | -90.69 |
| 2004-05-24 | -90.69 |
| 2004-05-21 | -90.69 |
| 2004-05-20 | -89.96 |
| 2004-05-19 | -89.96 |
| 2004-05-18 | -89.96 |
| 2004-05-17 | -89.96 |
| 2004-05-14 | -89.96 |
| 2004-05-13 | -89.96 |
| 2004-05-12 | -89.96 |
| 2004-05-11 | -89.96 |
| 2004-05-10 | -89.42 |
| 2004-05-07 | -89.96 |
| 2004-05-06 | -89.96 |
| 2004-05-05 | -89.60 |
| 2004-05-04 | -88.87 |
| 2004-05-03 | -88.69 |
| 2004-04-30 | -88.03 |
| 2004-04-29 | -88.03 |
| 2004-04-28 | -88.03 |
| 2004-04-27 | -88.03 |
| 2004-04-26 | -88.03 |
| 2004-04-23 | -88.03 |
| 2004-04-22 | -88.03 |
| 2004-04-21 | -87.69 |
| 2004-04-20 | -87.69 |
| 2004-04-19 | -87.69 |
| 2004-04-16 | -87.69 |
| 2004-04-15 | -87.69 |
| 2004-04-14 | -87.69 |
| 2004-04-13 | -87.69 |
| 2004-04-08 | -87.69 |
| 2004-04-07 | -87.69 |
| 2004-04-06 | -87.69 |
| 2004-04-02 | -89.40 |
| 2004-04-01 | -89.40 |
| 2004-03-31 | -89.40 |
| 2004-03-30 | -89.40 |
| 2004-03-29 | -89.40 |
| 2004-03-26 | -89.40 |
| 2004-03-25 | -89.40 |
| 2004-03-24 | -89.40 |
| 2004-03-23 | -89.40 |
| 2004-03-22 | -89.40 |
| 2004-03-19 | -89.40 |
| 2004-03-18 | -89.40 |
| 2004-03-17 | -89.40 |
| 2004-03-16 | -89.40 |
| 2004-03-15 | -89.40 |
| 2004-03-12 | -89.40 |
| 2004-03-11 | -89.23 |
| 2004-03-10 | -88.88 |
| 2004-03-09 | -88.88 |
| 2004-03-08 | -88.88 |
| 2004-03-05 | -88.88 |
| 2004-03-04 | -88.88 |
| 2004-03-03 | -88.88 |
| 2004-03-02 | -88.71 |
| 2004-03-01 | -88.20 |
| 2004-02-27 | -88.03 |
| 2004-02-26 | -89.05 |
| 2004-02-25 | -89.05 |
| 2004-02-24 | -89.40 |
| 2004-02-23 | -89.40 |
| 2004-02-20 | -89.40 |
| 2004-02-19 | -89.05 |
| 2004-02-18 | -89.05 |
| 2004-02-17 | -89.74 |
| 2004-02-16 | -89.74 |
| 2004-02-13 | -89.05 |
| 2004-02-12 | -89.05 |
| 2004-02-11 | -89.74 |
| 2004-02-10 | -89.74 |
| 2004-02-09 | -89.74 |
| 2004-02-06 | -89.74 |
| 2004-02-05 | -89.74 |
| 2004-02-04 | -89.74 |
| 2004-02-03 | -89.23 |
| 2004-02-02 | -89.23 |
| 2004-01-30 | -89.23 |
| 2004-01-29 | -89.23 |
| 2004-01-28 | -89.23 |
| 2004-01-27 | -89.23 |
| 2004-01-26 | -89.23 |
| 2004-01-21 | -89.23 |
| 2004-01-20 | -89.23 |
| 2004-01-19 | -89.23 |
| 2004-01-16 | -89.23 |
| 2004-01-15 | -89.05 |
| 2004-01-14 | -89.05 |
| 2004-01-13 | -89.05 |
| 2004-01-12 | -89.05 |
| 2004-01-09 | -88.71 |
| 2004-01-08 | -89.23 |
| 2004-01-07 | -89.40 |
| 2004-01-06 | -89.74 |
| 2004-01-05 | -88.88 |
| 2004-01-02 | -88.54 |
| 2003-12-31 | -89.23 |
| 2003-12-30 | -89.23 |
| 2003-12-29 | -89.23 |
| 2003-12-24 | -89.23 |
| 2003-12-23 | -89.23 |
| 2003-12-22 | -89.23 |
| 2003-12-19 | -89.23 |
| 2003-12-18 | -89.23 |
| 2003-12-17 | -89.23 |
| 2003-12-16 | -89.23 |
| 2003-12-15 | -89.23 |
| 2003-12-12 | -89.23 |
| 2003-12-11 | -89.23 |
| 2003-12-10 | -89.23 |
| 2003-12-09 | -89.23 |
| 2003-12-08 | -89.23 |
| 2003-12-05 | -89.23 |
| 2003-12-04 | -89.05 |
| 2003-12-03 | -88.88 |
| 2003-12-02 | -88.88 |
| 2003-12-01 | -88.88 |
| 2003-11-28 | -88.88 |
| 2003-11-27 | -88.88 |
| 2003-11-26 | -88.88 |
| 2003-11-25 | -88.88 |
| 2003-11-24 | -88.88 |
| 2003-11-21 | -88.88 |
| 2003-11-20 | -88.88 |
| 2003-11-19 | -88.88 |
| 2003-11-18 | -88.71 |
| 2003-11-17 | -88.37 |
| 2003-11-14 | -88.37 |
| 2003-11-13 | -88.37 |
| 2003-11-12 | -88.37 |
| 2003-11-11 | -88.37 |
| 2003-11-10 | -88.20 |
| 2003-11-07 | -88.20 |
| 2003-11-06 | -88.20 |
| 2003-11-05 | -88.88 |
| 2003-11-04 | -88.20 |
| 2003-11-03 | -88.20 |
| 2003-10-31 | -88.03 |
| 2003-10-30 | -88.03 |
| 2003-10-29 | -89.40 |
| 2003-10-28 | -90.77 |
| 2003-10-27 | -90.77 |
| 2003-10-24 | -90.77 |
| 2003-10-23 | -91.11 |
| 2003-10-22 | -91.28 |
| 2003-10-21 | -90.77 |
| 2003-10-20 | -90.77 |
| 2003-10-17 | -90.77 |
| 2003-10-16 | -90.77 |
| 2003-10-15 | -90.77 |
| 2003-10-14 | -90.77 |
| 2003-10-13 | -90.59 |
| 2003-10-10 | -90.59 |
| 2003-10-09 | -90.59 |
| 2003-10-08 | -90.59 |
| 2003-10-07 | -90.59 |
| 2003-10-06 | -90.59 |
| 2003-10-03 | -90.59 |
| 2003-10-02 | -90.59 |
| 2003-09-30 | -90.25 |
| 2003-09-29 | -90.25 |
| 2003-09-26 | -90.77 |
| 2003-09-25 | -90.77 |
| 2003-09-24 | -90.42 |
| 2003-09-23 | -90.59 |
| 2003-09-22 | -91.11 |
| 2003-09-19 | -91.11 |
| 2003-09-18 | -91.45 |
| 2003-09-17 | -91.45 |
| 2003-09-16 | -91.79 |
| 2003-09-15 | -91.79 |
| 2003-09-11 | -91.79 |
| 2003-09-10 | -91.79 |
| 2003-09-09 | -91.79 |
| 2003-09-08 | -91.79 |
| 2003-09-05 | -91.45 |
| 2003-09-04 | -91.62 |
| 2003-09-03 | -91.79 |
| 2003-09-02 | -91.28 |
| 2003-09-01 | -91.28 |
| 2003-08-29 | -91.28 |
| 2003-08-28 | -90.59 |
| 2003-08-27 | -91.96 |
| 2003-08-26 | -92.48 |
| 2003-08-25 | -93.24 |
| 2003-08-22 | -93.50 |
| 2003-08-21 | -94.36 |
| 2003-08-20 | -94.36 |
| 2003-08-19 | -94.36 |
| 2003-08-18 | -94.36 |
| 2003-08-15 | -94.36 |
| 2003-08-14 | -94.36 |
| 2003-08-13 | -94.36 |
| 2003-08-12 | -94.36 |
| 2003-08-11 | -94.36 |
| 2003-08-08 | -94.36 |
| 2003-08-07 | -94.44 |
| 2003-08-06 | -94.44 |
| 2003-08-05 | -94.44 |
| 2003-08-04 | -94.44 |
| 2003-08-01 | -94.44 |
| 2003-07-31 | -94.44 |
| 2003-07-30 | -93.93 |
| 2003-07-29 | -93.84 |
| 2003-07-28 | -93.84 |
| 2003-07-25 | -94.01 |
| 2003-07-24 | -94.01 |
| 2003-07-23 | -94.01 |
| 2003-07-22 | -94.01 |
| 2003-07-21 | -94.01 |
| 2003-07-18 | -93.93 |
| 2003-07-17 | -93.84 |
| 2003-07-16 | -93.84 |
| 2003-07-15 | -93.84 |
| 2003-07-14 | -93.84 |
| 2003-07-11 | -93.93 |
| 2003-07-10 | -94.70 |
| 2003-07-09 | -95.04 |
| 2003-07-08 | -95.04 |
| 2003-07-07 | -95.04 |
| 2003-07-04 | -94.87 |
| 2003-07-03 | -94.87 |
| 2003-07-02 | -94.87 |
| 2003-06-30 | -94.87 |
| 2003-06-27 | -95.21 |
| 2003-06-26 | -95.21 |
| 2003-06-25 | -95.21 |
| 2003-06-24 | -95.21 |
| 2003-06-23 | -95.21 |
| 2003-06-20 | -94.53 |
| 2003-06-19 | -94.36 |
| 2003-06-18 | -94.36 |
| 2003-06-17 | -94.36 |
| 2003-06-16 | -94.36 |
| 2003-06-13 | -94.36 |
| 2003-06-12 | -94.36 |
| 2003-06-11 | -94.36 |
| 2003-06-10 | -95.04 |
| 2003-06-09 | -95.55 |
| 2003-06-06 | -95.55 |
| 2003-06-05 | -94.87 |
| 2003-06-03 | -94.87 |
| 2003-06-02 | -94.87 |
| 2003-05-30 | -94.87 |
| 2003-05-29 | -94.87 |
| 2003-05-28 | -94.87 |
| 2003-05-27 | -95.38 |
| 2003-05-26 | -94.70 |
| 2003-05-23 | -94.87 |
| 2003-05-22 | -94.27 |
| 2003-05-21 | -94.36 |
| 2003-05-20 | -93.76 |
| 2003-05-19 | -94.53 |
| 2003-05-16 | -94.87 |
| 2003-05-15 | -94.87 |
| 2003-05-14 | -94.53 |
| 2003-05-13 | -94.70 |
| 2003-05-12 | -94.70 |
| 2003-05-09 | -94.70 |
| 2003-05-07 | -94.70 |
| 2003-05-06 | -94.70 |
| 2003-05-05 | -94.87 |
| 2003-05-02 | -94.70 |
| 2003-04-30 | -94.70 |
| 2003-04-29 | -94.70 |
| 2003-04-28 | -94.70 |
| 2003-04-25 | -94.70 |
| 2003-04-24 | -94.70 |
| 2003-04-23 | -94.53 |
| 2003-04-22 | -94.53 |
| 2003-04-17 | -94.53 |
| 2003-04-16 | -94.53 |
| 2003-04-15 | -94.53 |
| 2003-04-14 | -94.53 |
| 2003-04-11 | -94.53 |
| 2003-04-10 | -94.53 |
| 2003-04-09 | -94.53 |
| 2003-04-08 | -94.53 |
| 2003-04-07 | -94.53 |
| 2003-04-04 | -94.53 |
| 2003-04-03 | -94.53 |
| 2003-04-02 | -94.53 |
| 2003-04-01 | -94.53 |
| 2003-03-31 | -94.53 |
| 2003-03-28 | -94.53 |
| 2003-03-27 | -94.53 |
| 2003-03-26 | -94.53 |
| 2003-03-25 | -94.53 |
| 2003-03-24 | -94.53 |
| 2003-03-21 | -94.53 |
| 2003-03-20 | -94.53 |
| 2003-03-19 | -94.53 |
| 2003-03-18 | -94.53 |
| 2003-03-17 | -94.53 |
| 2003-03-14 | -94.53 |
| 2003-03-13 | -94.53 |
| 2003-03-12 | -94.53 |
| 2003-03-11 | -94.53 |
| 2003-03-10 | -94.53 |
| 2003-03-07 | -94.87 |
| 2003-03-06 | -94.87 |
| 2003-03-05 | -94.87 |
| 2003-03-04 | -94.87 |
| 2003-03-03 | -94.87 |
| 2003-02-28 | -94.96 |
| 2003-02-27 | -94.96 |
| 2003-02-26 | -94.87 |
| 2003-02-25 | -94.78 |
| 2003-02-24 | -94.78 |
| 2003-02-21 | -94.78 |
| 2003-02-20 | -94.96 |
| 2003-02-19 | -94.96 |
| 2003-02-18 | -94.96 |
| 2003-02-17 | -94.96 |
| 2003-02-14 | -94.96 |
| 2003-02-13 | -94.96 |
| 2003-02-12 | -94.96 |
| 2003-02-11 | -94.96 |
| 2003-02-10 | -94.53 |
| 2003-02-07 | -94.53 |
| 2003-02-06 | -94.53 |
| 2003-02-05 | -94.53 |
| 2003-02-04 | -94.19 |
| 2003-01-30 | -94.19 |
| 2003-01-29 | -94.96 |
| 2003-01-28 | -94.53 |
| 2003-01-27 | -94.53 |
| 2003-01-24 | -94.53 |
| 2003-01-23 | -94.53 |
| 2003-01-22 | -94.53 |
| 2003-01-21 | -94.53 |
| 2003-01-20 | -94.53 |
| 2003-01-17 | -94.53 |
| 2003-01-16 | -94.96 |
| 2003-01-15 | -94.96 |
| 2003-01-14 | -94.96 |
| 2003-01-13 | -94.96 |
| 2003-01-10 | -94.61 |
| 2003-01-09 | -94.61 |
| 2003-01-08 | -94.61 |
| 2003-01-07 | -94.96 |
| 2003-01-06 | -94.36 |
| 2003-01-03 | -94.36 |
| 2003-01-02 | -94.36 |
| 2002-12-31 | -94.36 |
| 2002-12-30 | -94.53 |
| 2002-12-27 | -94.61 |
| 2002-12-24 | -94.61 |
| 2002-12-23 | -94.61 |
| 2002-12-20 | -94.61 |
| 2002-12-19 | -94.61 |
| 2002-12-18 | -94.61 |
| 2002-12-17 | -94.53 |
| 2002-12-16 | -94.53 |
| 2002-12-13 | -94.70 |
| 2002-12-12 | -94.70 |
| 2002-12-11 | -94.87 |
| 2002-12-10 | -94.87 |
| 2002-12-09 | -94.87 |
| 2002-12-06 | -94.87 |
| 2002-12-05 | -94.87 |
| 2002-12-04 | -94.96 |
| 2002-12-03 | -94.96 |
| 2002-12-02 | -94.96 |
| 2002-11-29 | -94.96 |
| 2002-11-28 | -94.87 |
| 2002-11-27 | -94.87 |
| 2002-11-26 | -94.36 |
| 2002-11-25 | -94.36 |
| 2002-11-22 | -94.19 |
| 2002-11-21 | -94.19 |
| 2002-11-20 | -94.19 |
| 2002-11-19 | -94.19 |
| 2002-11-18 | -93.84 |
| 2002-11-15 | -93.84 |
| 2002-11-14 | -92.30 |
| 2002-11-13 | -92.30 |
| 2002-11-12 | -91.88 |
| 2002-11-11 | -91.88 |
| 2002-11-08 | -91.88 |
| 2002-11-07 | -91.88 |
| 2002-11-06 | -91.79 |
| 2002-11-05 | -91.79 |
| 2002-11-04 | -91.79 |
| 2002-11-01 | -91.79 |
| 2002-10-31 | -91.79 |
| 2002-10-30 | -91.79 |
| 2002-10-29 | -91.79 |
| 2002-10-28 | -91.79 |
| 2002-10-25 | -91.79 |
| 2002-10-24 | -91.79 |
| 2002-10-23 | -91.79 |
| 2002-10-22 | -91.79 |
| 2002-10-21 | -91.79 |
| 2002-10-18 | -91.79 |
| 2002-10-17 | -91.79 |
| 2002-10-16 | -91.79 |
| 2002-10-15 | -91.71 |
| 2002-10-11 | -91.62 |
| 2002-10-10 | -91.62 |
| 2002-10-09 | -91.62 |
| 2002-10-08 | -91.62 |
| 2002-10-07 | -91.62 |
| 2002-10-04 | -91.62 |
| 2002-10-03 | -91.62 |
| 2002-10-02 | -91.62 |
| 2002-09-30 | -91.62 |
| 2002-09-27 | -92.30 |
| 2002-09-26 | -92.30 |
| 2002-09-25 | -92.30 |
| 2002-09-24 | -92.30 |
| 2002-09-23 | -92.30 |
| 2002-09-20 | -92.30 |
| 2002-09-19 | -92.30 |
| 2002-09-18 | -92.30 |
| 2002-09-17 | -92.30 |
| 2002-09-16 | -92.30 |
| 2002-09-13 | -92.30 |
| 2002-09-12 | -92.30 |
| 2002-09-11 | -92.30 |
| 2002-09-10 | -92.30 |
| 2002-09-09 | -92.30 |
| 2002-09-06 | -92.30 |
| 2002-09-05 | -92.30 |
| 2002-09-04 | -92.30 |
| 2002-09-03 | -92.30 |
| 2002-09-02 | -92.30 |
| 2002-08-30 | -92.30 |
| 2002-08-29 | -91.79 |
| 2002-08-28 | -91.79 |
| 2002-08-27 | -91.79 |
| 2002-08-26 | -91.79 |
| 2002-08-23 | -91.79 |
| 2002-08-22 | -91.79 |
| 2002-08-21 | -92.30 |
| 2002-08-20 | -92.30 |
| 2002-08-19 | -92.30 |
| 2002-08-16 | -92.30 |
| 2002-08-15 | -92.30 |
| 2002-08-14 | -92.30 |
| 2002-08-13 | -90.94 |
| 2002-08-12 | -90.94 |
| 2002-08-09 | -90.94 |
| 2002-08-08 | -90.59 |
| 2002-08-07 | -90.25 |
| 2002-08-06 | -90.25 |
| 2002-08-05 | -90.25 |
| 2002-08-02 | -90.25 |
| 2002-08-01 | -89.91 |
| 2002-07-31 | -90.42 |
| 2002-07-30 | -90.42 |
| 2002-07-29 | -90.42 |
| 2002-07-26 | -90.25 |
| 2002-07-25 | -90.25 |
| 2002-07-24 | -90.25 |
| 2002-07-23 | -90.25 |
| 2002-07-22 | -90.25 |
| 2002-07-19 | -90.25 |
| 2002-07-18 | -90.25 |
| 2002-07-17 | -90.25 |
| 2002-07-16 | -90.25 |
| 2002-07-15 | -90.25 |
| 2002-07-12 | -90.08 |
| 2002-07-11 | -90.08 |
| 2002-07-10 | -90.08 |
| 2002-07-09 | -90.08 |
| 2002-07-08 | -90.08 |
| 2002-07-05 | -90.08 |
| 2002-07-04 | -90.08 |
| 2002-07-03 | -90.08 |
| 2002-07-02 | -90.08 |
| 2002-06-28 | -90.08 |
| 2002-06-27 | -90.08 |
| 2002-06-26 | -90.08 |
| 2002-06-25 | -89.91 |
| 2002-06-24 | -89.91 |
| 2002-06-21 | -89.74 |
| 2002-06-20 | -89.74 |
| 2002-06-19 | -89.74 |
| 2002-06-18 | -89.74 |
| 2002-06-17 | -89.40 |
| 2002-06-14 | -89.40 |
| 2002-06-13 | -88.71 |
| 2002-06-12 | -89.91 |
| 2002-06-11 | -89.91 |
| 2002-06-10 | -89.91 |
| 2002-06-07 | -89.91 |
| 2002-06-06 | -89.91 |
| 2002-06-05 | -89.91 |
| 2002-06-04 | -89.91 |
| 2002-06-03 | -89.91 |
| 2002-05-31 | -89.91 |
| 2002-05-30 | -89.91 |
| 2002-05-29 | -89.91 |
| 2002-05-28 | -90.08 |
| 2002-05-27 | -90.08 |
| 2002-05-24 | -89.74 |
| 2002-05-23 | -89.74 |
| 2002-05-22 | -89.57 |
| 2002-05-21 | -89.57 |
| 2002-05-17 | -89.74 |
| 2002-05-16 | -89.74 |
| 2002-05-15 | -89.74 |
| 2002-05-14 | -89.40 |
| 2002-05-13 | -89.91 |
| 2002-05-10 | -89.91 |
| 2002-05-09 | -90.25 |
| 2002-05-08 | -90.25 |
| 2002-05-07 | -90.25 |
| 2002-05-06 | -90.25 |
| 2002-05-03 | -90.25 |
| 2002-05-02 | -90.42 |
| 2002-04-30 | -90.59 |
| 2002-04-29 | -90.77 |
| 2002-04-26 | -90.08 |
| 2002-04-25 | -89.91 |
| 2002-04-24 | -89.91 |
| 2002-04-23 | -89.91 |
| 2002-04-22 | -89.91 |
| 2002-04-19 | -89.74 |
| 2002-04-18 | -89.74 |
| 2002-04-17 | -89.74 |
| 2002-04-16 | -89.74 |
| 2002-04-15 | -89.74 |
| 2002-04-12 | -89.74 |
| 2002-04-11 | -89.74 |
| 2002-04-10 | -89.74 |
| 2002-04-09 | -89.74 |
| 2002-04-08 | -89.74 |
| 2002-04-04 | -89.74 |
| 2002-04-03 | -89.74 |
| 2002-04-02 | -89.74 |
| 2002-03-28 | -89.74 |
| 2002-03-27 | -89.74 |
| 2002-03-26 | -89.74 |
| 2002-03-25 | -89.74 |
| 2002-03-22 | -89.74 |
| 2002-03-21 | -90.59 |
| 2002-03-20 | -90.59 |
| 2002-03-19 | -90.59 |
| 2002-03-18 | -90.59 |
| 2002-03-15 | -90.59 |
| 2002-03-14 | -90.77 |
| 2002-03-13 | -89.40 |
| 2002-03-12 | -89.40 |
| 2002-03-11 | -89.40 |
| 2002-03-08 | -89.40 |
| 2002-03-07 | -89.40 |
| 2002-03-06 | -89.40 |
| 2002-03-05 | -88.37 |
| 2002-03-04 | -89.40 |
| 2002-03-01 | -89.40 |
| 2002-02-28 | -89.40 |
| 2002-02-27 | -88.37 |
| 2002-02-26 | -88.37 |
| 2002-02-25 | -88.37 |
| 2002-02-22 | -88.37 |
| 2002-02-21 | -88.37 |
| 2002-02-20 | -88.20 |
| 2002-02-19 | -88.03 |
| 2002-02-18 | -88.03 |
| 2002-02-15 | -88.03 |
| 2002-02-11 | -88.03 |
| 2002-02-08 | -88.20 |
| 2002-02-07 | -88.37 |
| 2002-02-06 | -87.34 |
| 2002-02-05 | -86.83 |
| 2002-02-04 | -86.66 |
| 2002-02-01 | -86.66 |
| 2002-01-31 | -85.29 |
| 2002-01-30 | -85.12 |
| 2002-01-29 | -85.12 |
| 2002-01-28 | -85.29 |
| 2002-01-25 | -84.61 |
| 2002-01-24 | -84.61 |
| 2002-01-23 | -84.61 |
| 2002-01-22 | -83.58 |
| 2002-01-21 | -84.10 |
| 2002-01-18 | -83.41 |
| 2002-01-17 | -83.75 |
| 2002-01-16 | -83.92 |
| 2002-01-15 | -84.61 |
| 2002-01-14 | -83.58 |
| 2002-01-11 | -84.61 |
| 2002-01-10 | -84.44 |
| 2002-01-09 | -84.27 |
| 2002-01-08 | -84.44 |
| 2002-01-07 | -84.27 |
| 2002-01-04 | -84.61 |
| 2002-01-03 | -84.61 |
| 2002-01-02 | -84.44 |
| 2001-12-31 | -84.44 |
| 2001-12-28 | -84.44 |
| 2001-12-27 | -84.44 |
| 2001-12-24 | -84.44 |
| 2001-12-21 | -84.44 |
| 2001-12-20 | -84.61 |
| 2001-12-19 | -84.61 |
| 2001-12-18 | -84.27 |
| 2001-12-17 | -84.27 |
| 2001-12-14 | -84.27 |
| 2001-12-13 | -84.27 |
| 2001-12-12 | -83.75 |
| 2001-12-11 | -83.75 |
| 2001-12-10 | -83.75 |
| 2001-12-07 | -84.61 |
| 2001-12-06 | -84.44 |
| 2001-12-05 | -84.27 |
| 2001-12-04 | -84.27 |
| 2001-12-03 | -84.27 |
| 2001-11-30 | -84.10 |
| 2001-11-29 | -84.10 |
| 2001-11-28 | -84.10 |
| 2001-11-27 | -84.10 |
| 2001-11-26 | -83.58 |
| 2001-11-23 | -83.58 |
| 2001-11-22 | -85.46 |
| 2001-11-21 | -85.46 |
| 2001-11-20 | -85.46 |
| 2001-11-19 | -85.46 |
| 2001-11-16 | -85.46 |
| 2001-11-15 | -85.12 |
| 2001-11-14 | -85.12 |
| 2001-11-13 | -85.12 |
| 2001-11-12 | -85.12 |
| 2001-11-09 | -85.12 |
| 2001-11-08 | -85.12 |
| 2001-11-07 | -85.12 |
| 2001-11-06 | -85.12 |
| 2001-11-05 | -85.12 |
| 2001-11-02 | -85.12 |
| 2001-11-01 | -85.12 |
| 2001-10-31 | -85.12 |
| 2001-10-30 | -85.63 |
| 2001-10-29 | -86.32 |
| 2001-10-26 | -86.32 |
| 2001-10-24 | -86.32 |
| 2001-10-23 | -86.32 |
| 2001-10-22 | -86.32 |
| 2001-10-19 | -86.32 |
| 2001-10-18 | -86.32 |
| 2001-10-17 | -85.63 |
| 2001-10-16 | -85.46 |
| 2001-10-15 | -85.46 |
| 2001-10-12 | -85.46 |
| 2001-10-11 | -85.81 |
| 2001-10-10 | -85.81 |
| 2001-10-09 | -85.63 |
| 2001-10-08 | -85.63 |
| 2001-10-05 | -85.46 |
| 2001-10-04 | -85.46 |
| 2001-10-03 | -85.46 |
| 2001-09-28 | -85.46 |
| 2001-09-27 | -86.66 |
| 2001-09-26 | -87.17 |
| 2001-09-25 | -87.00 |
| 2001-09-24 | -86.32 |
| 2001-09-21 | -86.32 |
| 2001-09-20 | -85.63 |
| 2001-09-19 | -85.63 |
| 2001-09-18 | -85.63 |
| 2001-09-17 | -85.63 |
| 2001-09-14 | -85.63 |
| 2001-09-13 | -85.46 |
| 2001-09-12 | -85.98 |
| 2001-09-11 | -85.63 |
| 2001-09-10 | -85.63 |
| 2001-09-07 | -85.63 |
| 2001-09-06 | -86.32 |
| 2001-09-05 | -84.44 |
| 2001-09-04 | -83.92 |
| 2001-09-03 | -83.75 |
| 2001-08-31 | -83.58 |
| 2001-08-30 | -83.41 |
| 2001-08-29 | -83.41 |
| 2001-08-28 | -83.41 |
| 2001-08-27 | -83.41 |
| 2001-08-24 | -83.41 |
| 2001-08-23 | -83.41 |
| 2001-08-22 | -83.41 |
| 2001-08-21 | -83.41 |
| 2001-08-20 | -83.41 |
| 2001-08-17 | -83.41 |
| 2001-08-16 | -83.41 |
| 2001-08-15 | -83.41 |
| 2001-08-14 | -83.41 |
| 2001-08-13 | -83.41 |
| 2001-08-10 | -83.41 |
| 2001-08-09 | -83.41 |
| 2001-08-08 | -83.41 |
| 2001-08-07 | -83.07 |
| 2001-08-06 | -83.07 |
| 2001-08-03 | -82.90 |
| 2001-08-02 | -84.10 |
| 2001-08-01 | -83.75 |
| 2001-07-31 | -83.75 |
| 2001-07-30 | -83.75 |
| 2001-07-27 | -83.75 |
| 2001-07-26 | -83.75 |
| 2001-07-24 | -83.75 |
| 2001-07-23 | -83.75 |
| 2001-07-20 | -84.10 |
| 2001-07-19 | -84.10 |
| 2001-07-18 | -84.10 |
| 2001-07-17 | -83.75 |
| 2001-07-16 | -84.44 |
| 2001-07-13 | -84.10 |
| 2001-07-12 | -83.75 |
| 2001-07-11 | -83.75 |
| 2001-07-10 | -83.75 |
| 2001-07-09 | -83.41 |
| 2001-07-05 | -83.41 |
| 2001-07-04 | -83.24 |
| 2001-07-03 | -83.07 |
| 2001-06-29 | -82.73 |
| 2001-06-28 | -83.75 |
| 2001-06-27 | -83.41 |
| 2001-06-26 | -82.90 |
| 2001-06-22 | -82.90 |
| 2001-06-21 | -82.90 |
| 2001-06-20 | -83.24 |
| 2001-06-19 | -83.24 |
| 2001-06-18 | -83.41 |
| 2001-06-15 | -83.41 |
| 2001-06-14 | -83.75 |
| 2001-06-13 | -83.75 |
| 2001-06-12 | -83.75 |
| 2001-06-11 | -83.75 |
| 2001-06-08 | -82.73 |
| 2001-06-07 | -83.24 |
| 2001-06-06 | -83.41 |
| 2001-06-05 | -82.90 |
| 2001-06-04 | -82.90 |
| 2001-06-01 | -82.90 |
| 2001-05-31 | -82.90 |
| 2001-05-30 | -82.90 |
| 2001-05-29 | -82.90 |
| 2001-05-28 | -83.07 |
| 2001-05-25 | -83.07 |
| 2001-05-24 | -83.07 |
| 2001-05-23 | -83.07 |
| 2001-05-22 | -83.07 |
| 2001-05-21 | -83.07 |
| 2001-05-18 | -83.07 |
| 2001-05-17 | -83.07 |
| 2001-05-16 | -83.07 |
| 2001-05-15 | -83.41 |
| 2001-05-14 | -83.41 |
| 2001-05-11 | -82.90 |
| 2001-05-10 | -82.90 |
| 2001-05-09 | -82.90 |
| 2001-05-08 | -82.90 |
| 2001-05-07 | -82.90 |
| 2001-05-04 | -82.90 |
| 2001-05-03 | -82.90 |
| 2001-05-02 | -82.90 |
| 2001-04-27 | -82.73 |
| 2001-04-26 | -82.04 |
| 2001-04-25 | -82.04 |
| 2001-04-24 | -82.04 |
| 2001-04-23 | -82.04 |
| 2001-04-20 | -82.04 |
| 2001-04-19 | -82.04 |
| 2001-04-18 | -82.04 |
| 2001-04-17 | -82.04 |
| 2001-04-12 | -82.04 |
| 2001-04-11 | -82.04 |
| 2001-04-10 | -82.04 |
| 2001-04-09 | -81.53 |
| 2001-04-06 | -80.33 |
| 2001-04-04 | -80.33 |
| 2001-04-03 | -80.33 |
| 2001-04-02 | -80.33 |
| 2001-03-30 | -79.48 |
| 2001-03-29 | -78.62 |
| 2001-03-28 | -78.62 |
| 2001-03-27 | -78.62 |
| 2001-03-26 | -78.62 |
| 2001-03-23 | -78.62 |
| 2001-03-22 | -78.97 |
| 2001-03-21 | -78.97 |
| 2001-03-20 | -78.79 |
| 2001-03-19 | -78.79 |
| 2001-03-16 | -78.79 |
| 2001-03-15 | -78.79 |
| 2001-03-14 | -78.79 |
| 2001-03-13 | -78.97 |
| 2001-03-12 | -78.62 |
| 2001-03-09 | -78.45 |
| 2001-03-08 | -78.45 |
| 2001-03-07 | -78.45 |
| 2001-03-06 | -78.45 |
| 2001-03-05 | -78.11 |
| 2001-03-02 | -78.11 |
| 2001-03-01 | -77.43 |
| 2001-02-28 | -77.43 |
| 2001-02-27 | -77.43 |
| 2001-02-26 | -77.08 |
| 2001-02-23 | -76.91 |
| 2001-02-22 | -77.08 |
| 2001-02-21 | -76.91 |
| 2001-02-20 | -77.77 |
| 2001-02-19 | -77.77 |
| 2001-02-16 | -78.28 |
| 2001-02-15 | -78.28 |
| 2001-02-14 | -78.28 |
| 2001-02-13 | -78.11 |
| 2001-02-12 | -77.77 |
| 2001-02-09 | -78.28 |
| 2001-02-08 | -78.28 |
| 2001-02-07 | -79.65 |
| 2001-02-06 | -79.65 |
| 2001-02-05 | -79.65 |
| 2001-02-02 | -79.65 |
| 2001-02-01 | -79.14 |
| 2001-01-31 | -78.97 |
| 2001-01-30 | -78.97 |
| 2001-01-29 | -79.14 |
| 2001-01-23 | -78.11 |
| 2001-01-22 | -78.11 |
| 2001-01-19 | -78.11 |
| 2001-01-18 | -78.11 |
| 2001-01-17 | -78.62 |
| 2001-01-16 | -78.62 |
| 2001-01-15 | -78.62 |
| 2001-01-12 | -78.97 |
| 2001-01-11 | -79.48 |
| 2001-01-10 | -79.48 |
| 2001-01-09 | -79.48 |
| 2001-01-08 | -79.48 |
| 2001-01-05 | -79.48 |
| 2001-01-04 | -78.97 |
| 2001-01-03 | -78.97 |
| 2001-01-02 | -78.97 |
| 2000-12-29 | -78.97 |
| 2000-12-28 | -79.65 |
| 2000-12-27 | -79.14 |
| 2000-12-22 | -79.14 |
| 2000-12-21 | -79.14 |
| 2000-12-20 | -78.97 |
| 2000-12-19 | -78.79 |
| 2000-12-18 | -78.28 |
| 2000-12-15 | -78.45 |
| 2000-12-14 | -79.82 |
| 2000-12-13 | -79.48 |
| 2000-12-12 | -79.48 |
| 2000-12-11 | -78.79 |
| 2000-12-08 | -79.48 |
| 2000-12-07 | -82.04 |
| 2000-12-06 | -81.19 |
| 2000-12-05 | -78.45 |
| 2000-12-04 | -78.45 |
| 2000-12-01 | -78.11 |
| 2000-11-30 | -77.77 |
| 2000-11-29 | -77.77 |
| 2000-11-28 | -77.77 |
| 2000-11-27 | -77.77 |
| 2000-11-24 | -77.77 |
| 2000-11-23 | -77.77 |
| 2000-11-22 | -76.74 |
| 2000-11-21 | -76.06 |
| 2000-11-20 | -75.20 |
| 2000-11-17 | -74.18 |
| 2000-11-16 | -73.49 |
| 2000-11-15 | -73.32 |
| 2000-11-14 | -73.32 |
| 2000-11-13 | -73.32 |
| 2000-11-10 | -73.32 |
| 2000-11-09 | -73.32 |
| 2000-11-08 | -73.32 |
| 2000-11-07 | -72.64 |
| 2000-11-06 | -72.30 |
| 2000-11-03 | -72.30 |
| 2000-11-02 | -74.01 |
| 2000-11-01 | -73.32 |
| 2000-10-31 | -73.32 |
| 2000-10-30 | -73.32 |
| 2000-10-27 | -73.32 |
| 2000-10-26 | -73.32 |
| 2000-10-25 | -73.32 |
| 2000-10-24 | -73.32 |
| 2000-10-23 | -73.32 |
| 2000-10-20 | -73.32 |
| 2000-10-19 | -73.32 |
| 2000-10-18 | -73.32 |
| 2000-10-17 | -73.32 |
| 2000-10-16 | -73.32 |
| 2000-10-13 | -73.32 |
| 2000-10-12 | -71.78 |
| 2000-10-11 | -70.93 |
| 2000-10-10 | -70.93 |
| 2000-10-09 | -70.93 |
| 2000-10-05 | -70.93 |
| 2000-10-04 | -70.93 |
| 2000-10-03 | -70.41 |
| 2000-09-29 | -69.90 |
| 2000-09-28 | -70.07 |
| 2000-09-27 | -69.73 |
| 2000-09-26 | -69.73 |
| 2000-09-25 | -69.73 |
| 2000-09-22 | -69.56 |
| 2000-09-21 | -69.22 |
| 2000-09-20 | -68.36 |
| 2000-09-19 | -68.36 |
| 2000-09-18 | -67.68 |
| 2000-09-15 | -67.68 |
| 2000-09-14 | -67.51 |
| 2000-09-12 | -66.99 |
| 2000-09-11 | -66.82 |
| 2000-09-08 | -66.48 |
| 2000-09-07 | -66.48 |
| 2000-09-06 | -66.48 |
| 2000-09-05 | -66.48 |
| 2000-09-04 | -66.48 |
| 2000-09-01 | -66.48 |
| 2000-08-31 | -66.48 |
| 2000-08-30 | -66.48 |
| 2000-08-29 | -66.48 |
| 2000-08-28 | -66.14 |
| 2000-08-25 | -66.14 |
| 2000-08-24 | -65.37 |
| 2000-08-23 | -65.80 |
| 2000-08-22 | -65.80 |
| 2000-08-21 | -64.51 |
| 2000-08-18 | -65.80 |
| 2000-08-17 | -65.37 |
| 2000-08-16 | -65.37 |
| 2000-08-15 | -65.37 |
| 2000-08-14 | -65.37 |
| 2000-08-11 | -65.37 |
| 2000-08-10 | -65.37 |
| 2000-08-09 | -65.37 |
| 2000-08-08 | -64.51 |
| 2000-08-07 | -65.37 |
| 2000-08-04 | -66.14 |
| 2000-08-03 | -65.97 |
| 2000-08-02 | -67.16 |
| 2000-08-01 | -65.80 |
| 2000-07-31 | -64.94 |
| 2000-07-28 | -64.94 |
| 2000-07-27 | -65.80 |
| 2000-07-26 | -64.51 |
| 2000-07-25 | -64.09 |
| 2000-07-24 | -62.38 |
| 2000-07-21 | -62.38 |
| 2000-07-20 | -63.23 |
| 2000-07-19 | -64.94 |
| 2000-07-18 | -64.51 |
| 2000-07-17 | -65.80 |
| 2000-07-14 | -64.94 |
| 2000-07-13 | -63.66 |
| 2000-07-12 | -64.51 |
| 2000-07-11 | -65.80 |
| 2000-07-10 | -65.80 |
| 2000-07-07 | -65.80 |
| 2000-07-06 | -65.80 |
| 2000-07-05 | -64.94 |
| 2000-07-04 | -64.94 |
| 2000-07-03 | -65.37 |
| 2000-06-30 | -62.80 |
| 2000-06-29 | -66.48 |
| 2000-06-28 | -64.94 |
| 2000-06-27 | -64.51 |
| 2000-06-26 | -64.51 |
| 2000-06-23 | -65.97 |
| 2000-06-22 | -65.97 |
| 2000-06-21 | -64.94 |
| 2000-06-20 | -65.80 |
| 2000-06-19 | -66.99 |
| 2000-06-16 | -65.80 |
| 2000-06-15 | -64.94 |
| 2000-06-14 | -66.31 |
| 2000-06-13 | -66.14 |
| 2000-06-12 | -63.66 |
| 2000-06-09 | -63.66 |
| 2000-06-08 | -62.38 |
| 2000-06-07 | -61.09 |
| 2000-06-05 | -62.38 |
| 2000-06-02 | -60.67 |
| 2000-06-01 | -60.67 |
| 2000-05-31 | -65.80 |
| 2000-05-30 | -68.36 |
| 2000-05-29 | -68.19 |
| 2000-05-26 | -68.36 |
| 2000-05-25 | -64.94 |
| 2000-05-24 | -62.80 |
| 2000-05-23 | -60.67 |
| 2000-05-22 | -58.53 |
| 2000-05-19 | -58.53 |
| 2000-05-18 | -59.38 |
| 2000-05-17 | -56.82 |
| 2000-05-16 | -57.25 |
| 2000-05-15 | -55.54 |
| 2000-05-12 | -61.09 |
| 2000-05-10 | -56.82 |
| 2000-05-09 | -52.12 |
| 2000-05-08 | -46.98 |
| 2000-05-05 | -41.00 |
| 2000-05-04 | -50.41 |
| 2000-05-03 | -43.99 |
| 2000-05-02 | -41.85 |
| 2000-04-28 | -45.27 |
| 2000-04-27 | -48.70 |
| 2000-04-26 | -39.29 |
| 2000-04-25 | -37.58 |
| 2000-04-20 | -35.87 |
| 2000-04-19 | -35.17 |
| 2000-04-18 | -35.17 |
| 2000-04-17 | -37.29 |
| 2000-04-14 | -30.51 |
| 2000-04-13 | -32.20 |
| 2000-04-12 | -21.19 |
| 2000-04-11 | -18.64 |
| 2000-04-10 | -16.10 |
| 2000-04-07 | -16.10 |
| 2000-04-06 | -23.73 |
| 2000-04-05 | -33.90 |
| 2000-04-03 | -20.34 |
| 2000-03-31 | -4.24 |
| 2000-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy