Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-08-27 | 212.18 |
| 2025-08-26 | 216.26 |
| 2025-08-25 | 227.13 |
| 2025-08-22 | 219.65 |
| 2025-08-21 | 217.96 |
| 2025-08-20 | 228.83 |
| 2025-08-19 | 226.11 |
| 2025-08-18 | 233.58 |
| 2025-08-15 | 220.33 |
| 2025-08-14 | 212.52 |
| 2025-08-13 | 210.48 |
| 2025-08-12 | 210.82 |
| 2025-08-11 | 208.44 |
| 2025-08-08 | 213.20 |
| 2025-08-07 | 213.54 |
| 2025-08-06 | 212.52 |
| 2025-08-05 | 165.98 |
| 2025-08-04 | 160.55 |
| 2025-08-01 | 163.60 |
| 2025-07-31 | 172.44 |
| 2025-07-30 | 179.91 |
| 2025-07-29 | 183.31 |
| 2025-07-28 | 194.86 |
| 2025-07-25 | 189.08 |
| 2025-07-24 | 186.02 |
| 2025-07-23 | 175.49 |
| 2025-07-22 | 172.44 |
| 2025-07-21 | 179.57 |
| 2025-07-18 | 188.40 |
| 2025-07-17 | 170.74 |
| 2025-07-16 | 168.36 |
| 2025-07-15 | 174.13 |
| 2025-07-14 | 183.31 |
| 2025-07-11 | 187.04 |
| 2025-07-10 | 174.47 |
| 2025-07-09 | 175.83 |
| 2025-07-08 | 188.74 |
| 2025-07-07 | 168.36 |
| 2025-07-04 | 160.21 |
| 2025-07-03 | 156.81 |
| 2025-07-02 | 149.34 |
| 2025-06-30 | 147.30 |
| 2025-06-27 | 136.09 |
| 2025-06-26 | 144.58 |
| 2025-06-25 | 130.31 |
| 2025-06-24 | 99.74 |
| 2025-06-23 | 98.38 |
| 2025-06-20 | 95.66 |
| 2025-06-19 | 99.74 |
| 2025-06-18 | 98.38 |
| 2025-06-17 | 103.14 |
| 2025-06-16 | 109.59 |
| 2025-06-13 | 86.15 |
| 2025-06-12 | 92.95 |
| 2025-06-11 | 86.49 |
| 2025-06-10 | 80.04 |
| 2025-06-09 | 84.11 |
| 2025-06-06 | 74.94 |
| 2025-06-05 | 111.29 |
| 2025-06-04 | 105.52 |
| 2025-06-03 | 84.45 |
| 2025-06-02 | 59.66 |
| 2025-05-30 | 57.62 |
| 2025-05-29 | 69.85 |
| 2025-05-28 | 47.77 |
| 2025-05-27 | 47.09 |
| 2025-05-26 | 46.75 |
| 2025-05-23 | 46.75 |
| 2025-05-22 | 47.08 |
| 2025-05-21 | 49.77 |
| 2025-05-20 | 47.76 |
| 2025-05-19 | 47.08 |
| 2025-05-16 | 48.09 |
| 2025-05-15 | 48.43 |
| 2025-05-14 | 48.76 |
| 2025-05-13 | 46.75 |
| 2025-05-12 | 48.09 |
| 2025-05-09 | 43.05 |
| 2025-05-08 | 44.40 |
| 2025-05-07 | 46.08 |
| 2025-05-06 | 43.73 |
| 2025-05-02 | 43.39 |
| 2025-04-30 | 39.70 |
| 2025-04-29 | 41.38 |
| 2025-04-28 | 39.36 |
| 2025-04-25 | 39.02 |
| 2025-04-24 | 38.69 |
| 2025-04-23 | 37.68 |
| 2025-04-22 | 34.66 |
| 2025-04-17 | 34.32 |
| 2025-04-16 | 34.32 |
| 2025-04-15 | 37.35 |
| 2025-04-14 | 37.68 |
| 2025-04-11 | 35.33 |
| 2025-04-10 | 34.66 |
| 2025-04-09 | 34.32 |
| 2025-04-08 | 29.29 |
| 2025-04-07 | 26.60 |
| 2025-04-03 | 48.76 |
| 2025-04-02 | 49.77 |
| 2025-04-01 | 46.75 |
| 2025-03-31 | 45.74 |
| 2025-03-28 | 48.76 |
| 2025-03-27 | 69.58 |
| 2025-03-26 | 70.59 |
| 2025-03-25 | 69.58 |
| 2025-03-24 | 71.26 |
| 2025-03-21 | 72.27 |
| 2025-03-20 | 78.99 |
| 2025-03-19 | 86.04 |
| 2025-03-18 | 85.70 |
| 2025-03-17 | 79.66 |
| 2025-03-14 | 74.28 |
| 2025-03-13 | 69.25 |
| 2025-03-12 | 69.25 |
| 2025-03-11 | 68.91 |
| 2025-03-10 | 69.92 |
| 2025-03-07 | 72.61 |
| 2025-03-06 | 73.95 |
| 2025-03-05 | 70.59 |
| 2025-03-04 | 67.57 |
| 2025-03-03 | 67.90 |
| 2025-02-28 | 73.61 |
| 2025-02-27 | 84.36 |
| 2025-02-26 | 84.02 |
| 2025-02-25 | 76.97 |
| 2025-02-24 | 81.67 |
| 2025-02-21 | 82.34 |
| 2025-02-20 | 74.28 |
| 2025-02-19 | 75.29 |
| 2025-02-18 | 74.62 |
| 2025-02-17 | 76.30 |
| 2025-02-14 | 74.96 |
| 2025-02-13 | 72.61 |
| 2025-02-12 | 77.98 |
| 2025-02-11 | 69.92 |
| 2025-02-10 | 71.93 |
| 2025-02-07 | 70.26 |
| 2025-02-06 | 67.57 |
| 2025-02-05 | 64.21 |
| 2025-02-04 | 62.20 |
| 2025-02-03 | 59.85 |
| 2025-01-28 | 63.54 |
| 2025-01-27 | 64.88 |
| 2025-01-24 | 61.19 |
| 2025-01-23 | 60.18 |
| 2025-01-22 | 59.85 |
| 2025-01-21 | 63.87 |
| 2025-01-20 | 62.53 |
| 2025-01-17 | 62.53 |
| 2025-01-16 | 61.52 |
| 2025-01-15 | 60.52 |
| 2025-01-14 | 60.85 |
| 2025-01-13 | 55.48 |
| 2025-01-10 | 58.50 |
| 2025-01-09 | 62.53 |
| 2025-01-08 | 62.53 |
| 2025-01-07 | 66.23 |
| 2025-01-06 | 68.58 |
| 2025-01-03 | 67.57 |
| 2025-01-02 | 69.58 |
| 2024-12-31 | 77.98 |
| 2024-12-30 | 80.33 |
| 2024-12-27 | 80.67 |
| 2024-12-24 | 77.98 |
| 2024-12-23 | 78.65 |
| 2024-12-20 | 79.66 |
| 2024-12-19 | 80.67 |
| 2024-12-18 | 84.02 |
| 2024-12-17 | 80.33 |
| 2024-12-16 | 83.35 |
| 2024-12-13 | 86.37 |
| 2024-12-12 | 90.40 |
| 2024-12-11 | 88.72 |
| 2024-12-10 | 86.37 |
| 2024-12-09 | 88.72 |
| 2024-12-06 | 82.01 |
| 2024-12-05 | 79.66 |
| 2024-12-04 | 77.64 |
| 2024-12-03 | 79.32 |
| 2024-12-02 | 78.99 |
| 2024-11-29 | 74.62 |
| 2024-11-28 | 71.60 |
| 2024-11-27 | 71.26 |
| 2024-11-26 | 67.23 |
| 2024-11-25 | 66.56 |
| 2024-11-22 | 67.90 |
| 2024-11-21 | 76.30 |
| 2024-11-20 | 76.64 |
| 2024-11-19 | 77.31 |
| 2024-11-18 | 75.63 |
| 2024-11-15 | 79.32 |
| 2024-11-14 | 82.68 |
| 2024-11-13 | 88.05 |
| 2024-11-12 | 90.07 |
| 2024-11-11 | 92.75 |
| 2024-11-08 | 94.43 |
| 2024-11-07 | 100.14 |
| 2024-11-06 | 86.71 |
| 2024-11-05 | 87.05 |
| 2024-11-04 | 77.64 |
| 2024-11-01 | 72.61 |
| 2024-10-31 | 70.59 |
| 2024-10-30 | 70.93 |
| 2024-10-29 | 74.28 |
| 2024-10-28 | 74.62 |
| 2024-10-25 | 74.28 |
| 2024-10-24 | 72.27 |
| 2024-10-23 | 77.98 |
| 2024-10-22 | 81.34 |
| 2024-10-21 | 78.65 |
| 2024-10-18 | 72.61 |
| 2024-10-17 | 60.85 |
| 2024-10-16 | 67.23 |
| 2024-10-15 | 67.23 |
| 2024-10-14 | 76.64 |
| 2024-10-10 | 76.64 |
| 2024-10-09 | 72.61 |
| 2024-10-08 | 88.05 |
| 2024-10-07 | 150.18 |
| 2024-10-04 | 110.89 |
| 2024-10-03 | 96.11 |
| 2024-10-02 | 103.16 |
| 2024-09-30 | 71.26 |
| 2024-09-27 | 46.41 |
| 2024-09-26 | 36.67 |
| 2024-09-25 | 25.59 |
| 2024-09-24 | 22.23 |
| 2024-09-23 | 14.18 |
| 2024-09-20 | 13.50 |
| 2024-09-19 | 12.83 |
| 2024-09-17 | 12.83 |
| 2024-09-16 | 11.15 |
| 2024-09-13 | 9.17 |
| 2024-09-12 | 7.84 |
| 2024-09-11 | 6.19 |
| 2024-09-10 | 9.17 |
| 2024-09-09 | 10.49 |
| 2024-09-05 | 13.47 |
| 2024-09-04 | 14.46 |
| 2024-09-03 | 14.13 |
| 2024-09-02 | 13.14 |
| 2024-08-30 | 15.78 |
| 2024-08-29 | 23.39 |
| 2024-08-28 | 23.06 |
| 2024-08-27 | 23.06 |
| 2024-08-26 | 23.06 |
| 2024-08-23 | 22.40 |
| 2024-08-22 | 22.40 |
| 2024-08-21 | 24.05 |
| 2024-08-20 | 25.05 |
| 2024-08-19 | 26.37 |
| 2024-08-16 | 25.38 |
| 2024-08-15 | 25.71 |
| 2024-08-14 | 25.38 |
| 2024-08-13 | 25.71 |
| 2024-08-12 | 26.37 |
| 2024-08-09 | 26.37 |
| 2024-08-08 | 26.04 |
| 2024-08-07 | 27.03 |
| 2024-08-06 | 26.04 |
| 2024-08-05 | 25.71 |
| 2024-08-02 | 27.36 |
| 2024-08-01 | 29.68 |
| 2024-07-31 | 29.35 |
| 2024-07-30 | 25.38 |
| 2024-07-29 | 26.04 |
| 2024-07-26 | 26.37 |
| 2024-07-25 | 24.72 |
| 2024-07-24 | 26.04 |
| 2024-07-23 | 27.03 |
| 2024-07-22 | 29.68 |
| 2024-07-19 | 29.68 |
| 2024-07-18 | 31.00 |
| 2024-07-17 | 30.67 |
| 2024-07-16 | 31.66 |
| 2024-07-15 | 31.99 |
| 2024-07-12 | 33.65 |
| 2024-07-11 | 31.99 |
| 2024-07-10 | 28.69 |
| 2024-07-09 | 29.35 |
| 2024-07-08 | 28.69 |
| 2024-07-05 | 31.66 |
| 2024-07-04 | 33.32 |
| 2024-07-03 | 33.65 |
| 2024-07-02 | 31.33 |
| 2024-06-28 | 30.67 |
| 2024-06-27 | 30.34 |
| 2024-06-26 | 33.65 |
| 2024-06-25 | 34.31 |
| 2024-06-24 | 34.31 |
| 2024-06-21 | 35.63 |
| 2024-06-20 | 36.29 |
| 2024-06-19 | 39.27 |
| 2024-06-18 | 37.62 |
| 2024-06-17 | 35.96 |
| 2024-06-14 | 36.96 |
| 2024-06-13 | 36.63 |
| 2024-06-12 | 35.63 |
| 2024-06-11 | 37.95 |
| 2024-06-07 | 40.93 |
| 2024-06-06 | 40.59 |
| 2024-06-05 | 41.59 |
| 2024-06-04 | 43.90 |
| 2024-06-03 | 43.57 |
| 2024-05-31 | 42.25 |
| 2024-05-30 | 44.56 |
| 2024-05-29 | 46.55 |
| 2024-05-28 | 47.54 |
| 2024-05-27 | 48.20 |
| 2024-05-24 | 44.00 |
| 2024-05-23 | 47.56 |
| 2024-05-22 | 53.06 |
| 2024-05-21 | 52.09 |
| 2024-05-20 | 56.62 |
| 2024-05-17 | 57.91 |
| 2024-05-16 | 48.85 |
| 2024-05-14 | 46.59 |
| 2024-05-13 | 49.50 |
| 2024-05-10 | 44.97 |
| 2024-05-09 | 38.50 |
| 2024-05-08 | 35.26 |
| 2024-05-07 | 38.82 |
| 2024-05-06 | 38.82 |
| 2024-05-03 | 41.08 |
| 2024-05-02 | 39.14 |
| 2024-04-30 | 35.58 |
| 2024-04-29 | 36.88 |
| 2024-04-26 | 35.58 |
| 2024-04-25 | 29.44 |
| 2024-04-24 | 30.08 |
| 2024-04-23 | 27.17 |
| 2024-04-22 | 24.58 |
| 2024-04-19 | 23.61 |
| 2024-04-18 | 25.55 |
| 2024-04-17 | 25.88 |
| 2024-04-16 | 22.96 |
| 2024-04-15 | 25.23 |
| 2024-04-12 | 25.23 |
| 2024-04-11 | 27.82 |
| 2024-04-10 | 29.11 |
| 2024-04-09 | 27.82 |
| 2024-04-08 | 27.82 |
| 2024-04-05 | 24.58 |
| 2024-04-03 | 27.49 |
| 2024-04-02 | 28.14 |
| 2024-03-28 | 25.88 |
| 2024-03-27 | 26.52 |
| 2024-03-26 | 28.14 |
| 2024-03-25 | 29.76 |
| 2024-03-22 | 41.08 |
| 2024-03-21 | 43.35 |
| 2024-03-20 | 41.41 |
| 2024-03-19 | 43.03 |
| 2024-03-18 | 43.35 |
| 2024-03-15 | 39.79 |
| 2024-03-14 | 41.41 |
| 2024-03-13 | 43.03 |
| 2024-03-12 | 43.67 |
| 2024-03-11 | 41.73 |
| 2024-03-08 | 41.08 |
| 2024-03-07 | 39.47 |
| 2024-03-06 | 39.47 |
| 2024-03-05 | 36.88 |
| 2024-03-04 | 39.14 |
| 2024-03-01 | 40.11 |
| 2024-02-29 | 39.14 |
| 2024-02-28 | 39.47 |
| 2024-02-27 | 41.73 |
| 2024-02-26 | 41.41 |
| 2024-02-23 | 42.70 |
| 2024-02-22 | 42.70 |
| 2024-02-21 | 39.47 |
| 2024-02-20 | 36.88 |
| 2024-02-19 | 32.67 |
| 2024-02-16 | 35.26 |
| 2024-02-15 | 30.41 |
| 2024-02-14 | 30.08 |
| 2024-02-09 | 33.97 |
| 2024-02-08 | 33.97 |
| 2024-02-07 | 32.99 |
| 2024-02-06 | 33.32 |
| 2024-02-05 | 27.17 |
| 2024-02-02 | 28.14 |
| 2024-02-01 | 28.79 |
| 2024-01-31 | 29.76 |
| 2024-01-30 | 31.70 |
| 2024-01-29 | 38.50 |
| 2024-01-26 | 36.55 |
| 2024-01-25 | 40.76 |
| 2024-01-24 | 36.88 |
| 2024-01-23 | 28.79 |
| 2024-01-22 | 26.85 |
| 2024-01-19 | 31.05 |
| 2024-01-18 | 34.61 |
| 2024-01-17 | 33.64 |
| 2024-01-16 | 41.73 |
| 2024-01-15 | 43.03 |
| 2024-01-12 | 43.67 |
| 2024-01-11 | 42.06 |
| 2024-01-10 | 41.73 |
| 2024-01-09 | 42.38 |
| 2024-01-08 | 42.38 |
| 2024-01-05 | 45.29 |
| 2024-01-04 | 46.26 |
| 2024-01-03 | 46.59 |
| 2024-01-02 | 46.91 |
| 2023-12-29 | 49.50 |
| 2023-12-28 | 45.61 |
| 2023-12-27 | 41.41 |
| 2023-12-22 | 38.50 |
| 2023-12-21 | 40.44 |
| 2023-12-20 | 39.14 |
| 2023-12-19 | 40.44 |
| 2023-12-18 | 43.35 |
| 2023-12-15 | 43.03 |
| 2023-12-14 | 40.11 |
| 2023-12-13 | 38.82 |
| 2023-12-12 | 41.73 |
| 2023-12-11 | 41.08 |
| 2023-12-08 | 41.08 |
| 2023-12-07 | 44.00 |
| 2023-12-06 | 43.67 |
| 2023-12-05 | 42.70 |
| 2023-12-04 | 44.32 |
| 2023-12-01 | 46.26 |
| 2023-11-30 | 45.94 |
| 2023-11-29 | 47.56 |
| 2023-11-28 | 50.15 |
| 2023-11-27 | 52.09 |
| 2023-11-24 | 55.00 |
| 2023-11-23 | 57.91 |
| 2023-11-22 | 55.97 |
| 2023-11-21 | 57.26 |
| 2023-11-20 | 56.94 |
| 2023-11-17 | 55.32 |
| 2023-11-16 | 57.91 |
| 2023-11-15 | 57.91 |
| 2023-11-14 | 54.03 |
| 2023-11-13 | 52.09 |
| 2023-11-10 | 51.12 |
| 2023-11-09 | 50.47 |
| 2023-11-08 | 55.00 |
| 2023-11-07 | 56.62 |
| 2023-11-06 | 56.29 |
| 2023-11-03 | 54.03 |
| 2023-11-02 | 52.09 |
| 2023-11-01 | 52.09 |
| 2023-10-31 | 50.47 |
| 2023-10-30 | 54.03 |
| 2023-10-27 | 54.68 |
| 2023-10-26 | 45.29 |
| 2023-10-25 | 45.29 |
| 2023-10-24 | 46.59 |
| 2023-10-20 | 48.20 |
| 2023-10-19 | 47.56 |
| 2023-10-18 | 50.15 |
| 2023-10-17 | 51.44 |
| 2023-10-16 | 52.09 |
| 2023-10-13 | 54.35 |
| 2023-10-12 | 58.88 |
| 2023-10-11 | 50.47 |
| 2023-10-10 | 44.97 |
| 2023-10-09 | 43.67 |
| 2023-10-06 | 38.50 |
| 2023-10-05 | 35.91 |
| 2023-10-04 | 35.26 |
| 2023-10-03 | 39.79 |
| 2023-09-29 | 46.59 |
| 2023-09-28 | 46.91 |
| 2023-09-27 | 47.88 |
| 2023-09-26 | 48.85 |
| 2023-09-25 | 50.47 |
| 2023-09-22 | 52.09 |
| 2023-09-21 | 46.26 |
| 2023-09-20 | 45.29 |
| 2023-09-19 | 46.59 |
| 2023-09-18 | 44.00 |
| 2023-09-15 | 43.35 |
| 2023-09-14 | 45.29 |
| 2023-09-13 | 46.23 |
| 2023-09-12 | 45.60 |
| 2023-09-11 | 49.05 |
| 2023-09-07 | 44.04 |
| 2023-09-06 | 45.60 |
| 2023-09-05 | 46.54 |
| 2023-09-04 | 48.42 |
| 2023-08-31 | 43.41 |
| 2023-08-30 | 47.80 |
| 2023-08-29 | 46.86 |
| 2023-08-28 | 44.67 |
| 2023-08-25 | 40.28 |
| 2023-08-24 | 37.78 |
| 2023-08-23 | 36.52 |
| 2023-08-22 | 37.78 |
| 2023-08-21 | 38.09 |
| 2023-08-18 | 42.79 |
| 2023-08-17 | 47.17 |
| 2023-08-16 | 46.54 |
| 2023-08-15 | 47.80 |
| 2023-08-14 | 50.30 |
| 2023-08-11 | 52.49 |
| 2023-08-10 | 57.82 |
| 2023-08-09 | 55.94 |
| 2023-08-08 | 56.25 |
| 2023-08-07 | 57.50 |
| 2023-08-04 | 58.44 |
| 2023-08-03 | 57.19 |
| 2023-08-02 | 56.25 |
| 2023-08-01 | 57.19 |
| 2023-07-31 | 59.70 |
| 2023-07-28 | 58.44 |
| 2023-07-27 | 50.30 |
| 2023-07-26 | 47.80 |
| 2023-07-25 | 48.11 |
| 2023-07-24 | 43.73 |
| 2023-07-21 | 46.23 |
| 2023-07-20 | 45.60 |
| 2023-07-19 | 46.54 |
| 2023-07-18 | 45.60 |
| 2023-07-14 | 48.42 |
| 2023-07-13 | 48.42 |
| 2023-07-12 | 44.35 |
| 2023-07-11 | 45.29 |
| 2023-07-10 | 44.35 |
| 2023-07-07 | 43.41 |
| 2023-07-06 | 43.73 |
| 2023-07-05 | 48.11 |
| 2023-07-04 | 49.36 |
| 2023-07-03 | 49.05 |
| 2023-06-30 | 46.86 |
| 2023-06-29 | 46.86 |
| 2023-06-28 | 45.60 |
| 2023-06-27 | 44.67 |
| 2023-06-26 | 43.10 |
| 2023-06-23 | 43.10 |
| 2023-06-21 | 46.23 |
| 2023-06-20 | 49.68 |
| 2023-06-19 | 51.87 |
| 2023-06-16 | 54.90 |
| 2023-06-15 | 53.39 |
| 2023-06-14 | 51.26 |
| 2023-06-13 | 50.96 |
| 2023-06-12 | 50.35 |
| 2023-06-09 | 50.35 |
| 2023-06-08 | 48.22 |
| 2023-06-07 | 47.61 |
| 2023-06-06 | 55.21 |
| 2023-06-05 | 54.30 |
| 2023-06-02 | 54.90 |
| 2023-06-01 | 49.74 |
| 2023-05-31 | 52.17 |
| 2023-05-30 | 55.51 |
| 2023-05-29 | 56.73 |
| 2023-05-25 | 55.82 |
| 2023-05-24 | 60.37 |
| 2023-05-23 | 64.62 |
| 2023-05-22 | 66.45 |
| 2023-05-19 | 66.75 |
| 2023-05-18 | 70.39 |
| 2023-05-17 | 67.66 |
| 2023-05-16 | 70.09 |
| 2023-05-15 | 70.09 |
| 2023-05-12 | 72.82 |
| 2023-05-11 | 76.17 |
| 2023-05-10 | 77.99 |
| 2023-05-09 | 80.11 |
| 2023-05-08 | 79.51 |
| 2023-05-05 | 75.86 |
| 2023-05-04 | 72.52 |
| 2023-05-03 | 67.05 |
| 2023-05-02 | 70.09 |
| 2023-04-28 | 70.70 |
| 2023-04-27 | 67.05 |
| 2023-04-26 | 67.36 |
| 2023-04-25 | 65.54 |
| 2023-04-24 | 67.05 |
| 2023-04-21 | 68.57 |
| 2023-04-20 | 72.22 |
| 2023-04-19 | 73.13 |
| 2023-04-18 | 74.04 |
| 2023-04-17 | 75.25 |
| 2023-04-14 | 70.39 |
| 2023-04-13 | 71.00 |
| 2023-04-12 | 70.09 |
| 2023-04-11 | 71.91 |
| 2023-04-06 | 68.88 |
| 2023-04-04 | 74.34 |
| 2023-04-03 | 72.82 |
| 2023-03-31 | 71.00 |
| 2023-03-30 | 71.00 |
| 2023-03-29 | 73.13 |
| 2023-03-28 | 76.17 |
| 2023-03-27 | 74.65 |
| 2023-03-24 | 75.25 |
| 2023-03-23 | 74.95 |
| 2023-03-22 | 73.43 |
| 2023-03-21 | 70.39 |
| 2023-03-20 | 67.66 |
| 2023-03-17 | 67.96 |
| 2023-03-16 | 67.66 |
| 2023-03-15 | 71.00 |
| 2023-03-14 | 67.05 |
| 2023-03-13 | 73.43 |
| 2023-03-10 | 71.31 |
| 2023-03-09 | 74.34 |
| 2023-03-08 | 78.90 |
| 2023-03-07 | 80.11 |
| 2023-03-06 | 82.24 |
| 2023-03-03 | 80.42 |
| 2023-03-02 | 75.25 |
| 2023-03-01 | 75.86 |
| 2023-02-28 | 70.70 |
| 2023-02-27 | 75.56 |
| 2023-02-24 | 82.24 |
| 2023-02-23 | 85.28 |
| 2023-02-22 | 88.01 |
| 2023-02-21 | 84.97 |
| 2023-02-20 | 80.72 |
| 2023-02-17 | 86.49 |
| 2023-02-16 | 88.62 |
| 2023-02-15 | 88.32 |
| 2023-02-14 | 93.78 |
| 2023-02-13 | 91.96 |
| 2023-02-10 | 92.87 |
| 2023-02-09 | 96.52 |
| 2023-02-08 | 91.05 |
| 2023-02-07 | 90.44 |
| 2023-02-06 | 88.01 |
| 2023-02-03 | 91.35 |
| 2023-02-02 | 91.05 |
| 2023-02-01 | 93.78 |
| 2023-01-31 | 84.67 |
| 2023-01-30 | 87.40 |
| 2023-01-27 | 93.48 |
| 2023-01-26 | 91.35 |
| 2023-01-20 | 88.62 |
| 2023-01-19 | 84.37 |
| 2023-01-18 | 84.97 |
| 2023-01-17 | 84.67 |
| 2023-01-16 | 86.80 |
| 2023-01-13 | 84.97 |
| 2023-01-12 | 85.28 |
| 2023-01-11 | 81.03 |
| 2023-01-10 | 82.24 |
| 2023-01-09 | 84.97 |
| 2023-01-06 | 84.37 |
| 2023-01-05 | 85.89 |
| 2023-01-04 | 80.42 |
| 2023-01-03 | 77.68 |
| 2022-12-30 | 76.47 |
| 2022-12-29 | 76.17 |
| 2022-12-28 | 78.29 |
| 2022-12-23 | 70.39 |
| 2022-12-22 | 69.48 |
| 2022-12-21 | 67.66 |
| 2022-12-20 | 68.88 |
| 2022-12-19 | 71.00 |
| 2022-12-16 | 75.25 |
| 2022-12-15 | 76.47 |
| 2022-12-14 | 79.20 |
| 2022-12-13 | 79.51 |
| 2022-12-12 | 81.94 |
| 2022-12-09 | 77.08 |
| 2022-12-08 | 76.47 |
| 2022-12-07 | 69.48 |
| 2022-12-06 | 71.91 |
| 2022-12-05 | 72.52 |
| 2022-12-02 | 64.32 |
| 2022-12-01 | 64.62 |
| 2022-11-30 | 64.62 |
| 2022-11-29 | 59.46 |
| 2022-11-28 | 53.69 |
| 2022-11-25 | 56.73 |
| 2022-11-24 | 54.90 |
| 2022-11-23 | 53.08 |
| 2022-11-22 | 50.96 |
| 2022-11-21 | 51.87 |
| 2022-11-18 | 54.60 |
| 2022-11-17 | 56.42 |
| 2022-11-16 | 57.64 |
| 2022-11-15 | 57.64 |
| 2022-11-14 | 52.17 |
| 2022-11-11 | 43.36 |
| 2022-11-10 | 37.29 |
| 2022-11-09 | 41.24 |
| 2022-11-08 | 40.63 |
| 2022-11-07 | 41.24 |
| 2022-11-04 | 34.55 |
| 2022-11-03 | 30.61 |
| 2022-11-02 | 32.12 |
| 2022-11-01 | 30.61 |
| 2022-10-31 | 25.75 |
| 2022-10-28 | 29.09 |
| 2022-10-27 | 33.64 |
| 2022-10-26 | 34.86 |
| 2022-10-25 | 32.12 |
| 2022-10-24 | 33.34 |
| 2022-10-21 | 41.54 |
| 2022-10-20 | 41.54 |
| 2022-10-19 | 40.93 |
| 2022-10-18 | 44.58 |
| 2022-10-17 | 42.45 |
| 2022-10-14 | 42.45 |
| 2022-10-13 | 39.72 |
| 2022-10-12 | 40.33 |
| 2022-10-11 | 38.20 |
| 2022-10-10 | 39.41 |
| 2022-10-07 | 42.45 |
| 2022-10-06 | 46.10 |
| 2022-10-05 | 45.79 |
| 2022-10-03 | 36.68 |
| 2022-09-30 | 37.90 |
| 2022-09-29 | 39.72 |
| 2022-09-28 | 47.01 |
| 2022-09-27 | 52.78 |
| 2022-09-26 | 49.74 |
| 2022-09-23 | 53.69 |
| 2022-09-22 | 57.94 |
| 2022-09-21 | 58.85 |
| 2022-09-20 | 60.37 |
| 2022-09-19 | 60.07 |
| 2022-09-16 | 66.75 |
| 2022-09-15 | 71.31 |
| 2022-09-14 | 71.01 |
| 2022-09-13 | 73.08 |
| 2022-09-09 | 72.19 |
| 2022-09-08 | 67.16 |
| 2022-09-07 | 68.05 |
| 2022-09-06 | 69.23 |
| 2022-09-05 | 68.94 |
| 2022-09-02 | 68.94 |
| 2022-09-01 | 72.19 |
| 2022-08-31 | 70.12 |
| 2022-08-30 | 72.19 |
| 2022-08-29 | 72.19 |
| 2022-08-26 | 74.56 |
| 2022-08-25 | 73.08 |
| 2022-08-24 | 71.01 |
| 2022-08-23 | 74.56 |
| 2022-08-22 | 74.56 |
| 2022-08-19 | 74.26 |
| 2022-08-18 | 73.08 |
| 2022-08-17 | 74.86 |
| 2022-08-16 | 73.08 |
| 2022-08-15 | 73.67 |
| 2022-08-12 | 77.22 |
| 2022-08-11 | 73.08 |
| 2022-08-10 | 68.64 |
| 2022-08-09 | 72.19 |
| 2022-08-08 | 73.08 |
| 2022-08-05 | 74.26 |
| 2022-08-04 | 70.12 |
| 2022-08-03 | 69.23 |
| 2022-08-02 | 67.46 |
| 2022-08-01 | 73.08 |
| 2022-07-29 | 76.34 |
| 2022-07-28 | 81.37 |
| 2022-07-27 | 81.37 |
| 2022-07-26 | 81.96 |
| 2022-07-25 | 83.44 |
| 2022-07-22 | 84.03 |
| 2022-07-21 | 83.14 |
| 2022-07-20 | 85.21 |
| 2022-07-19 | 104.44 |
| 2022-07-18 | 104.15 |
| 2022-07-15 | 100.30 |
| 2022-07-14 | 105.03 |
| 2022-07-13 | 107.11 |
| 2022-07-12 | 108.29 |
| 2022-07-11 | 109.77 |
| 2022-07-08 | 112.14 |
| 2022-07-07 | 111.54 |
| 2022-07-06 | 113.02 |
| 2022-07-05 | 115.09 |
| 2022-07-04 | 117.46 |
| 2022-06-30 | 118.35 |
| 2022-06-29 | 119.24 |
| 2022-06-28 | 124.86 |
| 2022-06-27 | 124.27 |
| 2022-06-24 | 123.67 |
| 2022-06-23 | 125.75 |
| 2022-06-22 | 124.27 |
| 2022-06-21 | 127.22 |
| 2022-06-20 | 126.93 |
| 2022-06-17 | 128.41 |
| 2022-06-16 | 130.18 |
| 2022-06-15 | 135.51 |
| 2022-06-14 | 124.86 |
| 2022-06-13 | 121.01 |
| 2022-06-10 | 127.22 |
| 2022-06-09 | 126.34 |
| 2022-06-08 | 124.86 |
| 2022-06-07 | 118.35 |
| 2022-06-06 | 120.42 |
| 2022-06-02 | 121.31 |
| 2022-06-01 | 121.90 |
| 2022-05-31 | 112.73 |
| 2022-05-30 | 110.95 |
| 2022-05-27 | 110.06 |
| 2022-05-26 | 109.47 |
| 2022-05-25 | 109.47 |
| 2022-05-24 | 109.18 |
| 2022-05-23 | 111.45 |
| 2022-05-20 | 109.46 |
| 2022-05-19 | 107.19 |
| 2022-05-18 | 108.04 |
| 2022-05-17 | 108.04 |
| 2022-05-16 | 106.34 |
| 2022-05-13 | 105.77 |
| 2022-05-12 | 105.20 |
| 2022-05-11 | 107.19 |
| 2022-05-10 | 105.77 |
| 2022-05-06 | 110.03 |
| 2022-05-05 | 114.57 |
| 2022-05-04 | 112.87 |
| 2022-05-03 | 113.43 |
| 2022-04-29 | 115.42 |
| 2022-04-28 | 110.03 |
| 2022-04-27 | 106.62 |
| 2022-04-26 | 104.92 |
| 2022-04-25 | 106.91 |
| 2022-04-22 | 116.56 |
| 2022-04-21 | 117.41 |
| 2022-04-20 | 121.66 |
| 2022-04-19 | 124.22 |
| 2022-04-14 | 126.77 |
| 2022-04-13 | 125.07 |
| 2022-04-12 | 125.07 |
| 2022-04-11 | 122.23 |
| 2022-04-08 | 125.35 |
| 2022-04-07 | 121.95 |
| 2022-04-06 | 126.49 |
| 2022-04-04 | 126.21 |
| 2022-04-01 | 122.23 |
| 2022-03-31 | 120.25 |
| 2022-03-30 | 123.65 |
| 2022-03-29 | 119.11 |
| 2022-03-28 | 119.68 |
| 2022-03-25 | 119.39 |
| 2022-03-24 | 122.52 |
| 2022-03-23 | 125.07 |
| 2022-03-22 | 125.92 |
| 2022-03-21 | 121.38 |
| 2022-03-18 | 123.37 |
| 2022-03-17 | 126.49 |
| 2022-03-16 | 113.43 |
| 2022-03-15 | 100.38 |
| 2022-03-14 | 116.56 |
| 2022-03-11 | 124.50 |
| 2022-03-10 | 125.92 |
| 2022-03-09 | 123.65 |
| 2022-03-08 | 124.79 |
| 2022-03-07 | 130.46 |
| 2022-03-04 | 135.57 |
| 2022-03-03 | 140.11 |
| 2022-03-02 | 138.41 |
| 2022-03-01 | 143.80 |
| 2022-02-28 | 143.80 |
| 2022-02-25 | 146.93 |
| 2022-02-24 | 148.06 |
| 2022-02-23 | 155.16 |
| 2022-02-22 | 154.59 |
| 2022-02-21 | 158.28 |
| 2022-02-18 | 159.70 |
| 2022-02-17 | 160.26 |
| 2022-02-16 | 159.70 |
| 2022-02-15 | 157.99 |
| 2022-02-14 | 157.71 |
| 2022-02-11 | 164.81 |
| 2022-02-10 | 164.81 |
| 2022-02-09 | 163.10 |
| 2022-02-08 | 161.12 |
| 2022-02-07 | 158.85 |
| 2022-02-04 | 155.72 |
| 2022-01-31 | 149.48 |
| 2022-01-28 | 147.21 |
| 2022-01-27 | 151.47 |
| 2022-01-26 | 153.45 |
| 2022-01-25 | 151.18 |
| 2022-01-24 | 159.70 |
| 2022-01-21 | 162.82 |
| 2022-01-20 | 162.54 |
| 2022-01-19 | 161.40 |
| 2022-01-18 | 158.28 |
| 2022-01-17 | 156.58 |
| 2022-01-14 | 157.99 |
| 2022-01-13 | 159.98 |
| 2022-01-12 | 159.13 |
| 2022-01-11 | 157.14 |
| 2022-01-10 | 158.56 |
| 2022-01-07 | 157.14 |
| 2022-01-06 | 157.71 |
| 2022-01-05 | 158.85 |
| 2022-01-04 | 166.79 |
| 2022-01-03 | 165.94 |
| 2021-12-31 | 164.52 |
| 2021-12-30 | 161.68 |
| 2021-12-29 | 164.24 |
| 2021-12-28 | 162.54 |
| 2021-12-24 | 156.58 |
| 2021-12-23 | 145.51 |
| 2021-12-22 | 137.56 |
| 2021-12-21 | 138.41 |
| 2021-12-20 | 138.13 |
| 2021-12-17 | 143.24 |
| 2021-12-16 | 151.75 |
| 2021-12-15 | 151.75 |
| 2021-12-14 | 154.02 |
| 2021-12-13 | 157.43 |
| 2021-12-10 | 159.41 |
| 2021-12-09 | 166.23 |
| 2021-12-08 | 166.23 |
| 2021-12-07 | 170.20 |
| 2021-12-06 | 170.77 |
| 2021-12-03 | 171.62 |
| 2021-12-02 | 172.19 |
| 2021-12-01 | 148.06 |
| 2021-11-30 | 138.41 |
| 2021-11-29 | 135.57 |
| 2021-11-26 | 139.83 |
| 2021-11-25 | 149.48 |
| 2021-11-24 | 144.09 |
| 2021-11-23 | 145.22 |
| 2021-11-22 | 140.96 |
| 2021-11-19 | 145.22 |
| 2021-11-18 | 143.80 |
| 2021-11-17 | 143.80 |
| 2021-11-16 | 140.68 |
| 2021-11-15 | 140.40 |
| 2021-11-12 | 146.64 |
| 2021-11-11 | 148.91 |
| 2021-11-10 | 142.95 |
| 2021-11-09 | 140.11 |
| 2021-11-08 | 140.11 |
| 2021-11-05 | 136.42 |
| 2021-11-04 | 140.40 |
| 2021-11-03 | 138.98 |
| 2021-11-02 | 139.26 |
| 2021-11-01 | 147.49 |
| 2021-10-29 | 148.63 |
| 2021-10-28 | 148.34 |
| 2021-10-27 | 153.45 |
| 2021-10-26 | 156.58 |
| 2021-10-25 | 157.14 |
| 2021-10-22 | 156.58 |
| 2021-10-21 | 156.01 |
| 2021-10-20 | 156.86 |
| 2021-10-19 | 158.56 |
| 2021-10-18 | 156.58 |
| 2021-10-15 | 159.41 |
| 2021-10-12 | 160.26 |
| 2021-10-11 | 163.95 |
| 2021-10-08 | 165.09 |
| 2021-10-07 | 164.24 |
| 2021-10-06 | 161.12 |
| 2021-10-05 | 157.71 |
| 2021-10-04 | 158.56 |
| 2021-09-30 | 161.12 |
| 2021-09-29 | 161.40 |
| 2021-09-28 | 162.54 |
| 2021-09-27 | 158.28 |
| 2021-09-24 | 159.41 |
| 2021-09-23 | 165.94 |
| 2021-09-21 | 157.14 |
| 2021-09-20 | 157.43 |
| 2021-09-17 | 171.62 |
| 2021-09-16 | 175.31 |
| 2021-09-15 | 179.72 |
| 2021-09-14 | 183.58 |
| 2021-09-13 | 189.10 |
| 2021-09-10 | 190.20 |
| 2021-09-09 | 185.79 |
| 2021-09-08 | 186.34 |
| 2021-09-07 | 184.69 |
| 2021-09-06 | 182.48 |
| 2021-09-03 | 179.17 |
| 2021-09-02 | 170.62 |
| 2021-09-01 | 167.86 |
| 2021-08-31 | 169.51 |
| 2021-08-30 | 166.20 |
| 2021-08-27 | 159.58 |
| 2021-08-26 | 153.51 |
| 2021-08-25 | 149.65 |
| 2021-08-24 | 148.55 |
| 2021-08-23 | 143.31 |
| 2021-08-20 | 143.58 |
| 2021-08-19 | 149.38 |
| 2021-08-18 | 153.79 |
| 2021-08-17 | 147.72 |
| 2021-08-16 | 152.96 |
| 2021-08-13 | 151.31 |
| 2021-08-12 | 151.58 |
| 2021-08-11 | 149.93 |
| 2021-08-10 | 148.82 |
| 2021-08-09 | 149.38 |
| 2021-08-06 | 146.89 |
| 2021-08-05 | 150.20 |
| 2021-08-04 | 147.72 |
| 2021-08-03 | 144.14 |
| 2021-08-02 | 142.48 |
| 2021-07-30 | 135.86 |
| 2021-07-29 | 132.00 |
| 2021-07-28 | 129.51 |
| 2021-07-27 | 132.00 |
| 2021-07-26 | 141.10 |
| 2021-07-23 | 148.27 |
| 2021-07-22 | 148.00 |
| 2021-07-21 | 146.07 |
| 2021-07-20 | 144.96 |
| 2021-07-19 | 147.17 |
| 2021-07-16 | 150.76 |
| 2021-07-15 | 150.48 |
| 2021-07-14 | 144.14 |
| 2021-07-13 | 148.00 |
| 2021-07-12 | 146.07 |
| 2021-07-09 | 144.41 |
| 2021-07-08 | 144.96 |
| 2021-07-07 | 149.93 |
| 2021-07-06 | 149.38 |
| 2021-07-05 | 149.93 |
| 2021-07-02 | 150.48 |
| 2021-06-30 | 152.14 |
| 2021-06-29 | 154.07 |
| 2021-06-28 | 157.38 |
| 2021-06-25 | 158.48 |
| 2021-06-24 | 150.76 |
| 2021-06-23 | 151.86 |
| 2021-06-22 | 149.10 |
| 2021-06-21 | 150.76 |
| 2021-06-18 | 154.62 |
| 2021-06-17 | 155.45 |
| 2021-06-16 | 157.93 |
| 2021-06-15 | 161.24 |
| 2021-06-11 | 168.13 |
| 2021-06-10 | 169.79 |
| 2021-06-09 | 170.62 |
| 2021-06-08 | 175.86 |
| 2021-06-07 | 165.65 |
| 2021-06-04 | 154.62 |
| 2021-06-03 | 155.45 |
| 2021-06-02 | 158.20 |
| 2021-06-01 | 157.93 |
| 2021-05-31 | 161.12 |
| 2021-05-28 | 160.06 |
| 2021-05-27 | 157.66 |
| 2021-05-26 | 151.81 |
| 2021-05-25 | 152.88 |
| 2021-05-24 | 144.90 |
| 2021-05-21 | 144.63 |
| 2021-05-20 | 145.96 |
| 2021-05-18 | 148.09 |
| 2021-05-17 | 144.37 |
| 2021-05-14 | 147.82 |
| 2021-05-13 | 142.24 |
| 2021-05-12 | 146.23 |
| 2021-05-11 | 143.57 |
| 2021-05-10 | 144.90 |
| 2021-05-07 | 147.29 |
| 2021-05-06 | 145.43 |
| 2021-05-05 | 146.49 |
| 2021-05-04 | 146.49 |
| 2021-05-03 | 142.51 |
| 2021-04-30 | 147.29 |
| 2021-04-29 | 151.55 |
| 2021-04-28 | 153.41 |
| 2021-04-27 | 154.74 |
| 2021-04-26 | 156.86 |
| 2021-04-23 | 158.19 |
| 2021-04-22 | 157.13 |
| 2021-04-21 | 158.73 |
| 2021-04-20 | 161.12 |
| 2021-04-19 | 161.12 |
| 2021-04-16 | 159.52 |
| 2021-04-15 | 158.46 |
| 2021-04-14 | 157.40 |
| 2021-04-13 | 157.93 |
| 2021-04-12 | 161.92 |
| 2021-04-09 | 165.91 |
| 2021-04-08 | 168.03 |
| 2021-04-07 | 168.03 |
| 2021-04-01 | 168.56 |
| 2021-03-31 | 170.16 |
| 2021-03-30 | 175.48 |
| 2021-03-29 | 174.95 |
| 2021-03-26 | 165.11 |
| 2021-03-25 | 163.51 |
| 2021-03-24 | 165.64 |
| 2021-03-23 | 170.69 |
| 2021-03-22 | 173.35 |
| 2021-03-19 | 168.56 |
| 2021-03-18 | 169.10 |
| 2021-03-17 | 168.56 |
| 2021-03-16 | 166.97 |
| 2021-03-15 | 165.91 |
| 2021-03-12 | 165.37 |
| 2021-03-11 | 165.37 |
| 2021-03-10 | 160.85 |
| 2021-03-09 | 161.38 |
| 2021-03-08 | 164.04 |
| 2021-03-05 | 164.84 |
| 2021-03-04 | 165.64 |
| 2021-03-03 | 169.63 |
| 2021-03-02 | 165.37 |
| 2021-03-01 | 169.10 |
| 2021-02-26 | 166.44 |
| 2021-02-25 | 177.07 |
| 2021-02-24 | 170.16 |
| 2021-02-23 | 175.48 |
| 2021-02-22 | 175.48 |
| 2021-02-19 | 174.41 |
| 2021-02-18 | 174.95 |
| 2021-02-17 | 181.86 |
| 2021-02-16 | 173.88 |
| 2021-02-11 | 170.16 |
| 2021-02-10 | 168.56 |
| 2021-02-09 | 166.97 |
| 2021-02-08 | 165.91 |
| 2021-02-05 | 168.56 |
| 2021-02-04 | 170.16 |
| 2021-02-03 | 173.88 |
| 2021-02-02 | 174.95 |
| 2021-02-01 | 169.10 |
| 2021-01-29 | 165.64 |
| 2021-01-28 | 168.56 |
| 2021-01-27 | 176.01 |
| 2021-01-26 | 177.61 |
| 2021-01-25 | 187.18 |
| 2021-01-22 | 190.90 |
| 2021-01-21 | 201.00 |
| 2021-01-20 | 195.69 |
| 2021-01-19 | 198.35 |
| 2021-01-18 | 185.05 |
| 2021-01-15 | 183.46 |
| 2021-01-14 | 182.39 |
| 2021-01-13 | 183.99 |
| 2021-01-12 | 186.65 |
| 2021-01-11 | 179.20 |
| 2021-01-08 | 174.41 |
| 2021-01-07 | 172.82 |
| 2021-01-06 | 174.95 |
| 2021-01-05 | 170.16 |
| 2021-01-04 | 169.63 |
| 2020-12-31 | 176.01 |
| 2020-12-30 | 172.29 |
| 2020-12-29 | 171.76 |
| 2020-12-28 | 171.76 |
| 2020-12-24 | 168.56 |
| 2020-12-23 | 167.50 |
| 2020-12-22 | 170.69 |
| 2020-12-21 | 176.01 |
| 2020-12-18 | 173.88 |
| 2020-12-17 | 175.48 |
| 2020-12-16 | 173.35 |
| 2020-12-15 | 172.82 |
| 2020-12-14 | 180.80 |
| 2020-12-11 | 176.01 |
| 2020-12-10 | 173.88 |
| 2020-12-09 | 181.33 |
| 2020-12-08 | 187.18 |
| 2020-12-07 | 188.24 |
| 2020-12-04 | 194.62 |
| 2020-12-03 | 198.35 |
| 2020-12-02 | 201.00 |
| 2020-12-01 | 210.05 |
| 2020-11-30 | 197.28 |
| 2020-11-27 | 202.07 |
| 2020-11-26 | 202.60 |
| 2020-11-25 | 196.22 |
| 2020-11-24 | 190.37 |
| 2020-11-23 | 198.35 |
| 2020-11-20 | 195.69 |
| 2020-11-19 | 198.35 |
| 2020-11-18 | 203.13 |
| 2020-11-17 | 195.69 |
| 2020-11-16 | 196.75 |
| 2020-11-13 | 197.81 |
| 2020-11-12 | 204.73 |
| 2020-11-11 | 211.11 |
| 2020-11-10 | 203.66 |
| 2020-11-09 | 197.81 |
| 2020-11-06 | 192.50 |
| 2020-11-05 | 192.50 |
| 2020-11-04 | 184.52 |
| 2020-11-03 | 182.92 |
| 2020-11-02 | 176.54 |
| 2020-10-30 | 171.76 |
| 2020-10-29 | 177.61 |
| 2020-10-28 | 182.92 |
| 2020-10-27 | 189.31 |
| 2020-10-23 | 195.15 |
| 2020-10-22 | 188.77 |
| 2020-10-21 | 193.56 |
| 2020-10-20 | 196.75 |
| 2020-10-19 | 196.75 |
| 2020-10-16 | 207.92 |
| 2020-10-15 | 198.88 |
| 2020-10-14 | 198.35 |
| 2020-10-12 | 191.96 |
| 2020-10-09 | 189.31 |
| 2020-10-08 | 181.86 |
| 2020-10-07 | 176.54 |
| 2020-10-06 | 177.07 |
| 2020-10-05 | 177.61 |
| 2020-09-30 | 174.95 |
| 2020-09-29 | 175.48 |
| 2020-09-28 | 180.26 |
| 2020-09-25 | 166.97 |
| 2020-09-24 | 172.82 |
| 2020-09-23 | 180.80 |
| 2020-09-22 | 189.31 |
| 2020-09-21 | 195.15 |
| 2020-09-18 | 198.35 |
| 2020-09-17 | 198.35 |
| 2020-09-16 | 196.77 |
| 2020-09-15 | 196.77 |
| 2020-09-14 | 197.82 |
| 2020-09-11 | 198.35 |
| 2020-09-10 | 198.87 |
| 2020-09-09 | 199.40 |
| 2020-09-08 | 204.65 |
| 2020-09-07 | 202.55 |
| 2020-09-04 | 207.80 |
| 2020-09-03 | 213.05 |
| 2020-09-02 | 212.53 |
| 2020-09-01 | 216.20 |
| 2020-08-31 | 213.58 |
| 2020-08-28 | 214.10 |
| 2020-08-27 | 219.88 |
| 2020-08-26 | 220.93 |
| 2020-08-25 | 227.23 |
| 2020-08-24 | 228.29 |
| 2020-08-21 | 228.29 |
| 2020-08-20 | 224.61 |
| 2020-08-19 | 231.96 |
| 2020-08-18 | 236.16 |
| 2020-08-17 | 234.59 |
| 2020-08-14 | 225.66 |
| 2020-08-13 | 218.83 |
| 2020-08-12 | 223.56 |
| 2020-08-11 | 221.98 |
| 2020-08-10 | 222.51 |
| 2020-08-07 | 227.23 |
| 2020-08-06 | 233.54 |
| 2020-08-05 | 233.54 |
| 2020-08-04 | 235.11 |
| 2020-08-03 | 228.81 |
| 2020-07-31 | 225.66 |
| 2020-07-30 | 227.76 |
| 2020-07-29 | 231.44 |
| 2020-07-28 | 231.96 |
| 2020-07-27 | 228.29 |
| 2020-07-24 | 238.79 |
| 2020-07-23 | 247.72 |
| 2020-07-22 | 252.97 |
| 2020-07-21 | 262.43 |
| 2020-07-20 | 268.20 |
| 2020-07-17 | 254.55 |
| 2020-07-16 | 259.80 |
| 2020-07-15 | 275.56 |
| 2020-07-14 | 282.39 |
| 2020-07-13 | 291.84 |
| 2020-07-10 | 278.71 |
| 2020-07-09 | 296.04 |
| 2020-07-08 | 292.37 |
| 2020-07-07 | 270.31 |
| 2020-07-06 | 283.96 |
| 2020-07-03 | 241.42 |
| 2020-07-02 | 233.54 |
| 2020-06-30 | 194.67 |
| 2020-06-29 | 192.57 |
| 2020-06-26 | 203.60 |
| 2020-06-24 | 202.55 |
| 2020-06-23 | 205.70 |
| 2020-06-22 | 200.97 |
| 2020-06-19 | 196.24 |
| 2020-06-18 | 194.67 |
| 2020-06-17 | 197.30 |
| 2020-06-16 | 194.14 |
| 2020-06-15 | 185.74 |
| 2020-06-12 | 189.42 |
| 2020-06-11 | 195.72 |
| 2020-06-10 | 207.28 |
| 2020-06-09 | 201.50 |
| 2020-06-08 | 197.30 |
| 2020-06-05 | 194.67 |
| 2020-06-04 | 192.04 |
| 2020-06-03 | 190.47 |
| 2020-06-02 | 192.83 |
| 2020-06-01 | 194.89 |
| 2020-05-29 | 179.45 |
| 2020-05-28 | 179.45 |
| 2020-05-27 | 187.17 |
| 2020-05-26 | 183.57 |
| 2020-05-25 | 175.33 |
| 2020-05-22 | 175.85 |
| 2020-05-21 | 181.51 |
| 2020-05-20 | 185.63 |
| 2020-05-19 | 188.20 |
| 2020-05-18 | 186.14 |
| 2020-05-15 | 187.68 |
| 2020-05-14 | 187.17 |
| 2020-05-13 | 197.98 |
| 2020-05-12 | 197.46 |
| 2020-05-11 | 199.01 |
| 2020-05-08 | 205.18 |
| 2020-05-07 | 202.61 |
| 2020-05-06 | 199.01 |
| 2020-05-05 | 197.46 |
| 2020-05-04 | 192.83 |
| 2020-04-29 | 205.18 |
| 2020-04-28 | 192.83 |
| 2020-04-27 | 190.26 |
| 2020-04-24 | 182.02 |
| 2020-04-23 | 186.14 |
| 2020-04-22 | 201.06 |
| 2020-04-21 | 203.12 |
| 2020-04-20 | 205.18 |
| 2020-04-17 | 204.67 |
| 2020-04-16 | 200.55 |
| 2020-04-15 | 201.58 |
| 2020-04-14 | 203.64 |
| 2020-04-09 | 192.32 |
| 2020-04-08 | 186.65 |
| 2020-04-07 | 189.23 |
| 2020-04-06 | 176.36 |
| 2020-04-03 | 171.73 |
| 2020-04-02 | 187.17 |
| 2020-04-01 | 188.20 |
| 2020-03-31 | 194.37 |
| 2020-03-30 | 187.17 |
| 2020-03-27 | 195.40 |
| 2020-03-26 | 187.17 |
| 2020-03-25 | 175.33 |
| 2020-03-24 | 165.55 |
| 2020-03-23 | 158.35 |
| 2020-03-20 | 182.02 |
| 2020-03-19 | 163.50 |
| 2020-03-18 | 177.39 |
| 2020-03-17 | 192.32 |
| 2020-03-16 | 197.46 |
| 2020-03-13 | 211.87 |
| 2020-03-12 | 219.08 |
| 2020-03-11 | 228.34 |
| 2020-03-10 | 227.83 |
| 2020-03-09 | 219.08 |
| 2020-03-06 | 227.31 |
| 2020-03-05 | 240.69 |
| 2020-03-04 | 232.46 |
| 2020-03-03 | 233.49 |
| 2020-03-02 | 233.49 |
| 2020-02-28 | 234.52 |
| 2020-02-27 | 250.99 |
| 2020-02-26 | 242.75 |
| 2020-02-25 | 244.81 |
| 2020-02-24 | 247.38 |
| 2020-02-21 | 256.13 |
| 2020-02-20 | 264.37 |
| 2020-02-19 | 271.06 |
| 2020-02-18 | 259.22 |
| 2020-02-17 | 257.16 |
| 2020-02-14 | 257.68 |
| 2020-02-13 | 253.04 |
| 2020-02-12 | 243.78 |
| 2020-02-11 | 249.96 |
| 2020-02-10 | 244.81 |
| 2020-02-07 | 245.84 |
| 2020-02-06 | 248.93 |
| 2020-02-05 | 236.58 |
| 2020-02-04 | 234.00 |
| 2020-02-03 | 216.50 |
| 2020-01-31 | 209.30 |
| 2020-01-30 | 206.21 |
| 2020-01-29 | 220.11 |
| 2020-01-24 | 238.12 |
| 2020-01-23 | 241.72 |
| 2020-01-22 | 260.25 |
| 2020-01-21 | 249.96 |
| 2020-01-20 | 263.85 |
| 2020-01-17 | 267.97 |
| 2020-01-16 | 257.68 |
| 2020-01-15 | 263.34 |
| 2020-01-14 | 255.10 |
| 2020-01-13 | 262.82 |
| 2020-01-10 | 257.16 |
| 2020-01-09 | 256.65 |
| 2020-01-08 | 246.87 |
| 2020-01-07 | 262.31 |
| 2020-01-06 | 257.68 |
| 2020-01-03 | 268.48 |
| 2020-01-02 | 273.63 |
| 2019-12-31 | 274.66 |
| 2019-12-30 | 269.51 |
| 2019-12-27 | 252.53 |
| 2019-12-24 | 239.15 |
| 2019-12-23 | 236.06 |
| 2019-12-20 | 238.12 |
| 2019-12-19 | 239.66 |
| 2019-12-18 | 249.44 |
| 2019-12-17 | 247.38 |
| 2019-12-16 | 246.35 |
| 2019-12-13 | 241.21 |
| 2019-12-12 | 231.43 |
| 2019-12-11 | 232.46 |
| 2019-12-10 | 220.11 |
| 2019-12-09 | 223.71 |
| 2019-12-06 | 220.11 |
| 2019-12-05 | 222.17 |
| 2019-12-04 | 211.87 |
| 2019-12-03 | 227.83 |
| 2019-12-02 | 227.31 |
| 2019-11-29 | 224.22 |
| 2019-11-28 | 225.77 |
| 2019-11-27 | 228.86 |
| 2019-11-26 | 224.22 |
| 2019-11-25 | 227.31 |
| 2019-11-22 | 234.00 |
| 2019-11-21 | 224.22 |
| 2019-11-20 | 229.37 |
| 2019-11-19 | 237.09 |
| 2019-11-18 | 230.91 |
| 2019-11-15 | 217.53 |
| 2019-11-14 | 221.65 |
| 2019-11-13 | 228.34 |
| 2019-11-12 | 242.24 |
| 2019-11-11 | 227.83 |
| 2019-11-08 | 238.12 |
| 2019-11-07 | 239.66 |
| 2019-11-06 | 219.59 |
| 2019-11-05 | 220.62 |
| 2019-11-04 | 214.45 |
| 2019-11-01 | 204.67 |
| 2019-10-31 | 199.52 |
| 2019-10-30 | 193.86 |
| 2019-10-29 | 195.92 |
| 2019-10-28 | 197.46 |
| 2019-10-25 | 193.86 |
| 2019-10-24 | 192.83 |
| 2019-10-23 | 190.26 |
| 2019-10-22 | 194.37 |
| 2019-10-21 | 197.98 |
| 2019-10-18 | 193.35 |
| 2019-10-17 | 201.58 |
| 2019-10-16 | 199.52 |
| 2019-10-15 | 178.42 |
| 2019-10-14 | 175.85 |
| 2019-10-11 | 157.84 |
| 2019-10-10 | 144.20 |
| 2019-10-09 | 137.76 |
| 2019-10-08 | 136.22 |
| 2019-10-04 | 128.50 |
| 2019-10-03 | 129.27 |
| 2019-10-02 | 131.85 |
| 2019-09-30 | 135.96 |
| 2019-09-27 | 132.62 |
| 2019-09-26 | 136.48 |
| 2019-09-25 | 136.48 |
| 2019-09-24 | 138.02 |
| 2019-09-23 | 137.76 |
| 2019-09-20 | 143.17 |
| 2019-09-19 | 142.42 |
| 2019-09-18 | 146.43 |
| 2019-09-17 | 139.91 |
| 2019-09-16 | 144.92 |
| 2019-09-13 | 145.17 |
| 2019-09-12 | 140.41 |
| 2019-09-11 | 139.91 |
| 2019-09-10 | 138.66 |
| 2019-09-09 | 134.64 |
| 2019-09-06 | 135.90 |
| 2019-09-05 | 132.14 |
| 2019-09-04 | 122.86 |
| 2019-09-03 | 114.84 |
| 2019-09-02 | 122.86 |
| 2019-08-30 | 124.37 |
| 2019-08-29 | 129.88 |
| 2019-08-28 | 131.64 |
| 2019-08-27 | 128.38 |
| 2019-08-26 | 124.37 |
| 2019-08-23 | 128.88 |
| 2019-08-22 | 128.63 |
| 2019-08-21 | 127.88 |
| 2019-08-20 | 129.88 |
| 2019-08-19 | 132.64 |
| 2019-08-16 | 126.62 |
| 2019-08-15 | 122.61 |
| 2019-08-14 | 122.86 |
| 2019-08-13 | 121.86 |
| 2019-08-12 | 127.63 |
| 2019-08-09 | 127.37 |
| 2019-08-08 | 130.88 |
| 2019-08-07 | 130.13 |
| 2019-08-06 | 128.63 |
| 2019-08-05 | 133.14 |
| 2019-08-02 | 141.91 |
| 2019-08-01 | 153.70 |
| 2019-07-31 | 161.22 |
| 2019-07-30 | 163.22 |
| 2019-07-29 | 165.73 |
| 2019-07-26 | 173.75 |
| 2019-07-25 | 173.25 |
| 2019-07-24 | 172.25 |
| 2019-07-23 | 170.74 |
| 2019-07-22 | 175.76 |
| 2019-07-19 | 179.27 |
| 2019-07-18 | 179.27 |
| 2019-07-17 | 177.76 |
| 2019-07-16 | 181.27 |
| 2019-07-15 | 184.78 |
| 2019-07-12 | 188.79 |
| 2019-07-11 | 192.30 |
| 2019-07-10 | 192.30 |
| 2019-07-09 | 187.79 |
| 2019-07-08 | 190.80 |
| 2019-07-05 | 198.82 |
| 2019-07-04 | 197.82 |
| 2019-07-03 | 192.80 |
| 2019-07-02 | 198.32 |
| 2019-06-28 | 189.29 |
| 2019-06-27 | 189.29 |
| 2019-06-26 | 188.29 |
| 2019-06-25 | 185.78 |
| 2019-06-24 | 191.30 |
| 2019-06-21 | 196.31 |
| 2019-06-20 | 201.83 |
| 2019-06-19 | 197.32 |
| 2019-06-18 | 191.30 |
| 2019-06-17 | 188.29 |
| 2019-06-14 | 188.29 |
| 2019-06-13 | 194.31 |
| 2019-06-12 | 193.31 |
| 2019-06-11 | 196.82 |
| 2019-06-10 | 188.79 |
| 2019-06-06 | 186.79 |
| 2019-06-05 | 191.30 |
| 2019-06-04 | 187.29 |
| 2019-06-03 | 203.76 |
| 2019-05-31 | 203.76 |
| 2019-05-30 | 208.61 |
| 2019-05-29 | 203.28 |
| 2019-05-28 | 206.18 |
| 2019-05-27 | 206.18 |
| 2019-05-24 | 205.21 |
| 2019-05-23 | 203.76 |
| 2019-05-22 | 207.15 |
| 2019-05-21 | 206.67 |
| 2019-05-20 | 204.73 |
| 2019-05-17 | 206.18 |
| 2019-05-16 | 210.54 |
| 2019-05-15 | 213.93 |
| 2019-05-14 | 212.97 |
| 2019-05-10 | 220.72 |
| 2019-05-09 | 220.23 |
| 2019-05-08 | 226.53 |
| 2019-05-07 | 237.67 |
| 2019-05-06 | 235.25 |
| 2019-05-03 | 247.85 |
| 2019-05-02 | 245.91 |
| 2019-04-30 | 245.91 |
| 2019-04-29 | 245.42 |
| 2019-04-26 | 243.97 |
| 2019-04-25 | 246.39 |
| 2019-04-24 | 254.63 |
| 2019-04-23 | 252.21 |
| 2019-04-18 | 261.90 |
| 2019-04-17 | 265.77 |
| 2019-04-16 | 266.26 |
| 2019-04-15 | 269.16 |
| 2019-04-12 | 265.29 |
| 2019-04-11 | 263.35 |
| 2019-04-10 | 272.07 |
| 2019-04-09 | 277.40 |
| 2019-04-08 | 281.28 |
| 2019-04-04 | 281.76 |
| 2019-04-03 | 283.70 |
| 2019-04-02 | 274.01 |
| 2019-04-01 | 275.46 |
| 2019-03-29 | 276.92 |
| 2019-03-28 | 282.73 |
| 2019-03-27 | 282.24 |
| 2019-03-26 | 274.98 |
| 2019-03-25 | 274.01 |
| 2019-03-22 | 282.24 |
| 2019-03-21 | 284.18 |
| 2019-03-20 | 284.67 |
| 2019-03-19 | 287.57 |
| 2019-03-18 | 290.96 |
| 2019-03-15 | 284.18 |
| 2019-03-14 | 284.67 |
| 2019-03-13 | 290.48 |
| 2019-03-12 | 290.96 |
| 2019-03-11 | 285.15 |
| 2019-03-08 | 284.67 |
| 2019-03-07 | 303.08 |
| 2019-03-06 | 314.22 |
| 2019-03-05 | 311.80 |
| 2019-03-04 | 308.89 |
| 2019-03-01 | 290.96 |
| 2019-02-28 | 284.18 |
| 2019-02-27 | 285.64 |
| 2019-02-26 | 294.36 |
| 2019-02-25 | 300.17 |
| 2019-02-22 | 287.57 |
| 2019-02-21 | 276.92 |
| 2019-02-20 | 274.01 |
| 2019-02-19 | 267.71 |
| 2019-02-18 | 267.23 |
| 2019-02-15 | 259.47 |
| 2019-02-14 | 265.29 |
| 2019-02-13 | 268.19 |
| 2019-02-12 | 260.93 |
| 2019-02-11 | 260.93 |
| 2019-02-08 | 262.87 |
| 2019-02-04 | 258.51 |
| 2019-02-01 | 262.38 |
| 2019-01-31 | 257.05 |
| 2019-01-30 | 245.91 |
| 2019-01-29 | 245.42 |
| 2019-01-28 | 245.42 |
| 2019-01-25 | 245.91 |
| 2019-01-24 | 241.55 |
| 2019-01-23 | 243.00 |
| 2019-01-22 | 241.55 |
| 2019-01-21 | 246.39 |
| 2019-01-18 | 243.49 |
| 2019-01-17 | 243.00 |
| 2019-01-16 | 246.39 |
| 2019-01-15 | 237.67 |
| 2019-01-14 | 230.89 |
| 2019-01-11 | 229.44 |
| 2019-01-10 | 227.98 |
| 2019-01-09 | 228.95 |
| 2019-01-08 | 224.59 |
| 2019-01-07 | 227.02 |
| 2019-01-04 | 227.02 |
| 2019-01-03 | 222.17 |
| 2019-01-02 | 228.47 |
| 2018-12-31 | 236.22 |
| 2018-12-28 | 231.86 |
| 2018-12-27 | 232.34 |
| 2018-12-24 | 232.34 |
| 2018-12-21 | 231.86 |
| 2018-12-20 | 238.16 |
| 2018-12-19 | 246.39 |
| 2018-12-18 | 244.94 |
| 2018-12-17 | 242.52 |
| 2018-12-14 | 250.27 |
| 2018-12-13 | 249.30 |
| 2018-12-12 | 243.97 |
| 2018-12-11 | 237.67 |
| 2018-12-10 | 241.06 |
| 2018-12-07 | 247.85 |
| 2018-12-06 | 240.10 |
| 2018-12-05 | 257.05 |
| 2018-12-04 | 260.93 |
| 2018-12-03 | 262.87 |
| 2018-11-30 | 253.18 |
| 2018-11-29 | 247.85 |
| 2018-11-28 | 251.24 |
| 2018-11-27 | 244.46 |
| 2018-11-26 | 244.46 |
| 2018-11-23 | 247.36 |
| 2018-11-22 | 252.21 |
| 2018-11-21 | 258.02 |
| 2018-11-20 | 247.36 |
| 2018-11-19 | 259.96 |
| 2018-11-16 | 258.99 |
| 2018-11-15 | 253.66 |
| 2018-11-14 | 244.94 |
| 2018-11-13 | 246.39 |
| 2018-11-12 | 240.10 |
| 2018-11-09 | 240.58 |
| 2018-11-08 | 250.75 |
| 2018-11-07 | 243.49 |
| 2018-11-06 | 248.33 |
| 2018-11-05 | 244.46 |
| 2018-11-02 | 249.30 |
| 2018-11-01 | 240.10 |
| 2018-10-31 | 235.74 |
| 2018-10-30 | 225.08 |
| 2018-10-29 | 220.23 |
| 2018-10-26 | 225.08 |
| 2018-10-25 | 221.69 |
| 2018-10-24 | 221.69 |
| 2018-10-23 | 220.72 |
| 2018-10-22 | 226.53 |
| 2018-10-19 | 216.84 |
| 2018-10-18 | 209.09 |
| 2018-10-16 | 207.64 |
| 2018-10-15 | 201.34 |
| 2018-10-12 | 208.61 |
| 2018-10-11 | 204.73 |
| 2018-10-10 | 219.75 |
| 2018-10-09 | 218.29 |
| 2018-10-08 | 218.78 |
| 2018-10-05 | 231.86 |
| 2018-10-04 | 237.19 |
| 2018-10-03 | 239.13 |
| 2018-10-02 | 233.80 |
| 2018-09-28 | 239.61 |
| 2018-09-27 | 234.77 |
| 2018-09-26 | 234.28 |
| 2018-09-24 | 232.83 |
| 2018-09-21 | 241.06 |
| 2018-09-20 | 229.92 |
| 2018-09-19 | 229.92 |
| 2018-09-18 | 223.74 |
| 2018-09-17 | 218.99 |
| 2018-09-14 | 224.69 |
| 2018-09-13 | 209.00 |
| 2018-09-12 | 199.50 |
| 2018-09-11 | 202.35 |
| 2018-09-10 | 204.73 |
| 2018-09-07 | 209.48 |
| 2018-09-06 | 214.71 |
| 2018-09-05 | 218.99 |
| 2018-09-04 | 221.84 |
| 2018-09-03 | 218.51 |
| 2018-08-31 | 226.59 |
| 2018-08-30 | 220.89 |
| 2018-08-29 | 223.74 |
| 2018-08-28 | 222.32 |
| 2018-08-27 | 220.89 |
| 2018-08-24 | 214.71 |
| 2018-08-23 | 222.32 |
| 2018-08-22 | 218.99 |
| 2018-08-21 | 224.69 |
| 2018-08-20 | 215.66 |
| 2018-08-17 | 214.71 |
| 2018-08-16 | 211.38 |
| 2018-08-15 | 210.91 |
| 2018-08-14 | 221.84 |
| 2018-08-13 | 225.17 |
| 2018-08-10 | 234.20 |
| 2018-08-09 | 228.97 |
| 2018-08-08 | 225.17 |
| 2018-08-07 | 225.64 |
| 2018-08-06 | 218.51 |
| 2018-08-03 | 220.89 |
| 2018-08-02 | 221.84 |
| 2018-08-01 | 232.30 |
| 2018-07-31 | 229.45 |
| 2018-07-30 | 231.82 |
| 2018-07-27 | 228.97 |
| 2018-07-26 | 228.50 |
| 2018-07-25 | 233.25 |
| 2018-07-24 | 229.92 |
| 2018-07-23 | 218.51 |
| 2018-07-20 | 219.46 |
| 2018-07-19 | 217.56 |
| 2018-07-18 | 222.79 |
| 2018-07-17 | 230.87 |
| 2018-07-16 | 229.45 |
| 2018-07-13 | 234.68 |
| 2018-07-12 | 235.63 |
| 2018-07-11 | 237.53 |
| 2018-07-10 | 238.48 |
| 2018-07-09 | 238.00 |
| 2018-07-06 | 231.35 |
| 2018-07-05 | 227.07 |
| 2018-07-04 | 231.35 |
| 2018-07-03 | 241.81 |
| 2018-06-29 | 242.28 |
| 2018-06-28 | 233.73 |
| 2018-06-27 | 233.73 |
| 2018-06-26 | 245.61 |
| 2018-06-25 | 255.12 |
| 2018-06-22 | 267.48 |
| 2018-06-21 | 271.76 |
| 2018-06-20 | 277.94 |
| 2018-06-19 | 278.89 |
| 2018-06-15 | 291.72 |
| 2018-06-14 | 299.33 |
| 2018-06-13 | 303.13 |
| 2018-06-12 | 296.00 |
| 2018-06-11 | 296.95 |
| 2018-06-08 | 300.28 |
| 2018-06-07 | 305.03 |
| 2018-06-06 | 301.23 |
| 2018-06-05 | 300.28 |
| 2018-06-04 | 303.49 |
| 2018-06-01 | 302.12 |
| 2018-05-31 | 295.69 |
| 2018-05-30 | 285.59 |
| 2018-05-29 | 294.77 |
| 2018-05-28 | 296.15 |
| 2018-05-25 | 298.90 |
| 2018-05-24 | 295.23 |
| 2018-05-23 | 291.56 |
| 2018-05-21 | 292.94 |
| 2018-05-18 | 293.85 |
| 2018-05-17 | 288.80 |
| 2018-05-16 | 295.23 |
| 2018-05-15 | 295.23 |
| 2018-05-14 | 293.39 |
| 2018-05-11 | 289.26 |
| 2018-05-10 | 283.75 |
| 2018-05-09 | 282.84 |
| 2018-05-08 | 286.05 |
| 2018-05-07 | 284.67 |
| 2018-05-04 | 282.84 |
| 2018-05-03 | 283.30 |
| 2018-05-02 | 288.80 |
| 2018-04-30 | 299.36 |
| 2018-04-27 | 288.35 |
| 2018-04-26 | 281.00 |
| 2018-04-25 | 287.89 |
| 2018-04-24 | 287.43 |
| 2018-04-23 | 281.00 |
| 2018-04-20 | 287.89 |
| 2018-04-19 | 291.10 |
| 2018-04-18 | 282.38 |
| 2018-04-17 | 283.30 |
| 2018-04-16 | 284.21 |
| 2018-04-13 | 290.18 |
| 2018-04-12 | 297.07 |
| 2018-04-11 | 295.23 |
| 2018-04-10 | 292.94 |
| 2018-04-09 | 286.51 |
| 2018-04-06 | 280.08 |
| 2018-04-04 | 282.38 |
| 2018-04-03 | 285.13 |
| 2018-03-29 | 277.33 |
| 2018-03-28 | 282.38 |
| 2018-03-27 | 292.48 |
| 2018-03-26 | 284.67 |
| 2018-03-23 | 286.97 |
| 2018-03-22 | 306.71 |
| 2018-03-21 | 302.58 |
| 2018-03-20 | 306.25 |
| 2018-03-19 | 305.79 |
| 2018-03-16 | 306.25 |
| 2018-03-15 | 305.79 |
| 2018-03-14 | 306.71 |
| 2018-03-13 | 307.62 |
| 2018-03-12 | 307.17 |
| 2018-03-09 | 299.82 |
| 2018-03-08 | 293.85 |
| 2018-03-07 | 289.26 |
| 2018-03-06 | 296.15 |
| 2018-03-05 | 282.38 |
| 2018-03-02 | 288.35 |
| 2018-03-01 | 293.85 |
| 2018-02-28 | 295.23 |
| 2018-02-27 | 300.28 |
| 2018-02-26 | 312.21 |
| 2018-02-23 | 310.84 |
| 2018-02-22 | 308.54 |
| 2018-02-21 | 315.43 |
| 2018-02-20 | 309.92 |
| 2018-02-15 | 309.46 |
| 2018-02-14 | 297.07 |
| 2018-02-13 | 285.59 |
| 2018-02-12 | 275.95 |
| 2018-02-09 | 272.74 |
| 2018-02-08 | 296.15 |
| 2018-02-07 | 292.48 |
| 2018-02-06 | 297.53 |
| 2018-02-05 | 326.45 |
| 2018-02-02 | 331.04 |
| 2018-02-01 | 328.74 |
| 2018-01-31 | 342.97 |
| 2018-01-30 | 344.81 |
| 2018-01-29 | 355.82 |
| 2018-01-26 | 356.74 |
| 2018-01-25 | 349.40 |
| 2018-01-24 | 364.77 |
| 2018-01-23 | 330.12 |
| 2018-01-22 | 333.33 |
| 2018-01-19 | 327.36 |
| 2018-01-18 | 325.07 |
| 2018-01-17 | 326.90 |
| 2018-01-16 | 316.81 |
| 2018-01-15 | 309.46 |
| 2018-01-12 | 320.02 |
| 2018-01-11 | 320.94 |
| 2018-01-10 | 316.35 |
| 2018-01-09 | 308.54 |
| 2018-01-08 | 303.49 |
| 2018-01-05 | 299.36 |
| 2018-01-04 | 299.36 |
| 2018-01-03 | 298.44 |
| 2018-01-02 | 305.79 |
| 2017-12-29 | 301.20 |
| 2017-12-28 | 303.03 |
| 2017-12-27 | 292.48 |
| 2017-12-22 | 296.15 |
| 2017-12-21 | 292.48 |
| 2017-12-20 | 286.97 |
| 2017-12-19 | 290.64 |
| 2017-12-18 | 281.46 |
| 2017-12-15 | 281.46 |
| 2017-12-14 | 291.56 |
| 2017-12-13 | 289.26 |
| 2017-12-12 | 283.30 |
| 2017-12-11 | 294.77 |
| 2017-12-08 | 292.02 |
| 2017-12-07 | 282.38 |
| 2017-12-06 | 284.21 |
| 2017-12-05 | 299.36 |
| 2017-12-04 | 301.66 |
| 2017-12-01 | 297.53 |
| 2017-11-30 | 299.82 |
| 2017-11-29 | 302.58 |
| 2017-11-28 | 305.33 |
| 2017-11-27 | 307.17 |
| 2017-11-24 | 313.13 |
| 2017-11-23 | 305.79 |
| 2017-11-22 | 317.26 |
| 2017-11-21 | 313.13 |
| 2017-11-20 | 302.58 |
| 2017-11-17 | 307.17 |
| 2017-11-16 | 309.46 |
| 2017-11-15 | 304.87 |
| 2017-11-14 | 313.59 |
| 2017-11-13 | 318.18 |
| 2017-11-10 | 323.69 |
| 2017-11-09 | 327.82 |
| 2017-11-08 | 325.53 |
| 2017-11-07 | 325.07 |
| 2017-11-06 | 319.10 |
| 2017-11-03 | 323.23 |
| 2017-11-02 | 324.61 |
| 2017-11-01 | 324.61 |
| 2017-10-31 | 324.61 |
| 2017-10-30 | 318.18 |
| 2017-10-27 | 321.85 |
| 2017-10-26 | 311.30 |
| 2017-10-25 | 314.05 |
| 2017-10-24 | 315.43 |
| 2017-10-23 | 315.43 |
| 2017-10-20 | 314.97 |
| 2017-10-19 | 306.71 |
| 2017-10-18 | 315.89 |
| 2017-10-17 | 317.26 |
| 2017-10-16 | 320.02 |
| 2017-10-13 | 320.48 |
| 2017-10-12 | 318.18 |
| 2017-10-11 | 319.10 |
| 2017-10-10 | 321.40 |
| 2017-10-09 | 325.07 |
| 2017-10-06 | 322.77 |
| 2017-10-04 | 325.53 |
| 2017-10-03 | 321.40 |
| 2017-09-29 | 312.21 |
| 2017-09-28 | 304.87 |
| 2017-09-27 | 311.30 |
| 2017-09-26 | 310.38 |
| 2017-09-25 | 311.30 |
| 2017-09-22 | 328.05 |
| 2017-09-21 | 340.73 |
| 2017-09-20 | 324.88 |
| 2017-09-19 | 315.37 |
| 2017-09-18 | 318.54 |
| 2017-09-15 | 306.31 |
| 2017-09-14 | 309.93 |
| 2017-09-13 | 307.67 |
| 2017-09-12 | 306.31 |
| 2017-09-11 | 299.51 |
| 2017-09-08 | 298.61 |
| 2017-09-07 | 299.51 |
| 2017-09-06 | 298.61 |
| 2017-09-05 | 299.06 |
| 2017-09-04 | 299.51 |
| 2017-09-01 | 307.67 |
| 2017-08-31 | 304.95 |
| 2017-08-30 | 307.22 |
| 2017-08-29 | 303.59 |
| 2017-08-28 | 305.40 |
| 2017-08-25 | 300.42 |
| 2017-08-24 | 296.80 |
| 2017-08-22 | 296.80 |
| 2017-08-21 | 290.46 |
| 2017-08-18 | 294.53 |
| 2017-08-17 | 298.16 |
| 2017-08-16 | 299.06 |
| 2017-08-15 | 297.25 |
| 2017-08-14 | 296.80 |
| 2017-08-11 | 293.17 |
| 2017-08-10 | 302.69 |
| 2017-08-09 | 313.10 |
| 2017-08-08 | 323.52 |
| 2017-08-07 | 324.43 |
| 2017-08-04 | 315.37 |
| 2017-08-03 | 318.99 |
| 2017-08-02 | 318.09 |
| 2017-08-01 | 300.87 |
| 2017-07-31 | 303.14 |
| 2017-07-28 | 302.23 |
| 2017-07-27 | 308.12 |
| 2017-07-26 | 306.76 |
| 2017-07-25 | 300.87 |
| 2017-07-24 | 304.50 |
| 2017-07-21 | 305.40 |
| 2017-07-20 | 299.51 |
| 2017-07-19 | 299.51 |
| 2017-07-18 | 302.69 |
| 2017-07-17 | 299.06 |
| 2017-07-14 | 299.97 |
| 2017-07-13 | 293.63 |
| 2017-07-12 | 290.00 |
| 2017-07-11 | 289.55 |
| 2017-07-10 | 285.02 |
| 2017-07-07 | 283.21 |
| 2017-07-06 | 288.19 |
| 2017-07-05 | 290.46 |
| 2017-07-04 | 284.57 |
| 2017-07-03 | 290.00 |
| 2017-06-30 | 285.02 |
| 2017-06-29 | 290.00 |
| 2017-06-28 | 285.02 |
| 2017-06-27 | 281.85 |
| 2017-06-26 | 283.21 |
| 2017-06-23 | 283.66 |
| 2017-06-22 | 295.44 |
| 2017-06-21 | 301.33 |
| 2017-06-20 | 305.86 |
| 2017-06-19 | 308.12 |
| 2017-06-16 | 298.16 |
| 2017-06-15 | 297.25 |
| 2017-06-14 | 298.16 |
| 2017-06-13 | 298.61 |
| 2017-06-12 | 299.06 |
| 2017-06-09 | 306.76 |
| 2017-06-08 | 314.92 |
| 2017-06-07 | 303.14 |
| 2017-06-06 | 305.40 |
| 2017-06-05 | 309.81 |
| 2017-06-02 | 291.30 |
| 2017-06-01 | 287.34 |
| 2017-05-31 | 285.57 |
| 2017-05-29 | 285.57 |
| 2017-05-26 | 287.34 |
| 2017-05-25 | 287.78 |
| 2017-05-24 | 283.37 |
| 2017-05-23 | 280.29 |
| 2017-05-22 | 285.57 |
| 2017-05-19 | 284.69 |
| 2017-05-18 | 283.81 |
| 2017-05-17 | 289.10 |
| 2017-05-16 | 292.62 |
| 2017-05-15 | 283.81 |
| 2017-05-12 | 280.73 |
| 2017-05-11 | 281.61 |
| 2017-05-10 | 284.69 |
| 2017-05-09 | 276.32 |
| 2017-05-08 | 276.32 |
| 2017-05-05 | 272.79 |
| 2017-05-04 | 289.54 |
| 2017-05-02 | 287.78 |
| 2017-04-28 | 292.18 |
| 2017-04-27 | 293.51 |
| 2017-04-26 | 296.59 |
| 2017-04-25 | 285.13 |
| 2017-04-24 | 278.08 |
| 2017-04-21 | 275.44 |
| 2017-04-20 | 270.15 |
| 2017-04-19 | 269.27 |
| 2017-04-18 | 279.40 |
| 2017-04-13 | 282.93 |
| 2017-04-12 | 280.73 |
| 2017-04-11 | 272.35 |
| 2017-04-10 | 280.29 |
| 2017-04-07 | 277.64 |
| 2017-04-06 | 271.03 |
| 2017-04-05 | 266.19 |
| 2017-04-03 | 259.58 |
| 2017-03-31 | 245.47 |
| 2017-03-30 | 247.68 |
| 2017-03-29 | 251.20 |
| 2017-03-28 | 248.56 |
| 2017-03-27 | 247.68 |
| 2017-03-24 | 255.61 |
| 2017-03-23 | 259.13 |
| 2017-03-22 | 258.25 |
| 2017-03-21 | 267.51 |
| 2017-03-20 | 269.27 |
| 2017-03-17 | 260.90 |
| 2017-03-16 | 259.13 |
| 2017-03-15 | 256.49 |
| 2017-03-14 | 260.46 |
| 2017-03-13 | 256.05 |
| 2017-03-10 | 244.59 |
| 2017-03-09 | 243.27 |
| 2017-03-08 | 248.56 |
| 2017-03-07 | 249.00 |
| 2017-03-06 | 246.36 |
| 2017-03-03 | 243.71 |
| 2017-03-02 | 246.36 |
| 2017-03-01 | 243.71 |
| 2017-02-28 | 239.31 |
| 2017-02-27 | 240.63 |
| 2017-02-24 | 243.71 |
| 2017-02-23 | 246.36 |
| 2017-02-22 | 245.47 |
| 2017-02-21 | 241.95 |
| 2017-02-20 | 245.47 |
| 2017-02-17 | 243.71 |
| 2017-02-16 | 246.36 |
| 2017-02-15 | 248.12 |
| 2017-02-14 | 247.24 |
| 2017-02-13 | 250.32 |
| 2017-02-10 | 240.63 |
| 2017-02-09 | 245.47 |
| 2017-02-08 | 238.86 |
| 2017-02-07 | 227.85 |
| 2017-02-06 | 228.29 |
| 2017-02-03 | 225.20 |
| 2017-02-02 | 223.88 |
| 2017-02-01 | 223.00 |
| 2017-01-27 | 228.29 |
| 2017-01-26 | 231.81 |
| 2017-01-25 | 227.41 |
| 2017-01-24 | 227.41 |
| 2017-01-23 | 223.00 |
| 2017-01-20 | 221.24 |
| 2017-01-19 | 223.00 |
| 2017-01-18 | 225.20 |
| 2017-01-17 | 217.27 |
| 2017-01-16 | 216.39 |
| 2017-01-13 | 224.32 |
| 2017-01-12 | 224.76 |
| 2017-01-11 | 228.73 |
| 2017-01-10 | 226.09 |
| 2017-01-09 | 224.76 |
| 2017-01-06 | 226.09 |
| 2017-01-05 | 229.61 |
| 2017-01-04 | 229.17 |
| 2017-01-03 | 227.41 |
| 2016-12-30 | 225.20 |
| 2016-12-29 | 219.48 |
| 2016-12-28 | 216.39 |
| 2016-12-23 | 215.95 |
| 2016-12-22 | 220.80 |
| 2016-12-21 | 223.00 |
| 2016-12-20 | 219.48 |
| 2016-12-19 | 225.64 |
| 2016-12-16 | 227.41 |
| 2016-12-15 | 229.61 |
| 2016-12-14 | 232.25 |
| 2016-12-13 | 237.10 |
| 2016-12-12 | 232.70 |
| 2016-12-09 | 238.42 |
| 2016-12-08 | 241.07 |
| 2016-12-07 | 237.98 |
| 2016-12-06 | 238.86 |
| 2016-12-05 | 237.54 |
| 2016-12-02 | 247.68 |
| 2016-12-01 | 249.88 |
| 2016-11-30 | 245.03 |
| 2016-11-29 | 250.32 |
| 2016-11-28 | 249.00 |
| 2016-11-25 | 250.76 |
| 2016-11-24 | 243.71 |
| 2016-11-23 | 242.83 |
| 2016-11-22 | 245.91 |
| 2016-11-21 | 234.02 |
| 2016-11-18 | 233.58 |
| 2016-11-17 | 236.22 |
| 2016-11-16 | 234.02 |
| 2016-11-15 | 234.46 |
| 2016-11-14 | 234.90 |
| 2016-11-11 | 241.95 |
| 2016-11-10 | 239.75 |
| 2016-11-09 | 234.02 |
| 2016-11-08 | 241.07 |
| 2016-11-07 | 234.90 |
| 2016-11-04 | 235.78 |
| 2016-11-03 | 233.14 |
| 2016-11-02 | 232.25 |
| 2016-11-01 | 236.22 |
| 2016-10-31 | 234.90 |
| 2016-10-28 | 237.98 |
| 2016-10-27 | 235.34 |
| 2016-10-26 | 240.19 |
| 2016-10-25 | 244.15 |
| 2016-10-24 | 247.68 |
| 2016-10-20 | 237.10 |
| 2016-10-19 | 237.54 |
| 2016-10-18 | 237.98 |
| 2016-10-17 | 237.10 |
| 2016-10-14 | 237.10 |
| 2016-10-13 | 232.25 |
| 2016-10-12 | 237.98 |
| 2016-10-11 | 241.95 |
| 2016-10-07 | 249.44 |
| 2016-10-06 | 248.56 |
| 2016-10-05 | 240.63 |
| 2016-10-04 | 243.27 |
| 2016-10-03 | 243.71 |
| 2016-09-30 | 249.44 |
| 2016-09-29 | 263.10 |
| 2016-09-28 | 262.66 |
| 2016-09-27 | 260.02 |
| 2016-09-26 | 258.25 |
| 2016-09-23 | 272.35 |
| 2016-09-22 | 272.57 |
| 2016-09-21 | 272.14 |
| 2016-09-20 | 262.59 |
| 2016-09-19 | 261.28 |
| 2016-09-15 | 256.51 |
| 2016-09-14 | 255.64 |
| 2016-09-13 | 253.90 |
| 2016-09-12 | 258.68 |
| 2016-09-09 | 275.18 |
| 2016-09-08 | 264.32 |
| 2016-09-07 | 268.67 |
| 2016-09-06 | 272.57 |
| 2016-09-05 | 266.50 |
| 2016-09-02 | 254.77 |
| 2016-09-01 | 246.09 |
| 2016-08-31 | 249.56 |
| 2016-08-30 | 253.90 |
| 2016-08-29 | 247.39 |
| 2016-08-26 | 249.99 |
| 2016-08-25 | 251.30 |
| 2016-08-24 | 253.47 |
| 2016-08-23 | 259.55 |
| 2016-08-22 | 263.89 |
| 2016-08-19 | 261.28 |
| 2016-08-18 | 262.59 |
| 2016-08-17 | 260.42 |
| 2016-08-16 | 272.57 |
| 2016-08-15 | 277.79 |
| 2016-08-12 | 262.15 |
| 2016-08-11 | 259.55 |
| 2016-08-10 | 242.61 |
| 2016-08-09 | 241.31 |
| 2016-08-08 | 240.88 |
| 2016-08-05 | 229.59 |
| 2016-08-04 | 227.85 |
| 2016-08-03 | 225.68 |
| 2016-08-01 | 225.68 |
| 2016-07-29 | 221.33 |
| 2016-07-28 | 226.98 |
| 2016-07-27 | 234.36 |
| 2016-07-26 | 231.76 |
| 2016-07-25 | 229.59 |
| 2016-07-22 | 229.15 |
| 2016-07-21 | 230.45 |
| 2016-07-20 | 228.72 |
| 2016-07-19 | 227.85 |
| 2016-07-18 | 233.49 |
| 2016-07-15 | 230.02 |
| 2016-07-14 | 230.45 |
| 2016-07-13 | 220.03 |
| 2016-07-12 | 223.51 |
| 2016-07-11 | 219.16 |
| 2016-07-08 | 213.95 |
| 2016-07-07 | 214.82 |
| 2016-07-06 | 213.08 |
| 2016-07-05 | 215.69 |
| 2016-07-04 | 223.94 |
| 2016-06-30 | 223.51 |
| 2016-06-29 | 216.12 |
| 2016-06-28 | 213.95 |
| 2016-06-27 | 213.52 |
| 2016-06-24 | 216.56 |
| 2016-06-23 | 221.77 |
| 2016-06-22 | 222.20 |
| 2016-06-21 | 210.91 |
| 2016-06-20 | 210.04 |
| 2016-06-17 | 206.57 |
| 2016-06-16 | 203.10 |
| 2016-06-15 | 210.91 |
| 2016-06-14 | 210.91 |
| 2016-06-13 | 209.61 |
| 2016-06-10 | 219.16 |
| 2016-06-08 | 230.89 |
| 2016-06-07 | 230.89 |
| 2016-06-06 | 221.33 |
| 2016-06-03 | 222.20 |
| 2016-06-02 | 218.30 |
| 2016-06-01 | 219.16 |
| 2016-05-31 | 223.94 |
| 2016-05-30 | 216.56 |
| 2016-05-27 | 212.78 |
| 2016-05-26 | 203.54 |
| 2016-05-25 | 204.38 |
| 2016-05-24 | 198.51 |
| 2016-05-23 | 202.28 |
| 2016-05-20 | 200.60 |
| 2016-05-19 | 195.99 |
| 2016-05-18 | 201.86 |
| 2016-05-17 | 206.48 |
| 2016-05-16 | 200.60 |
| 2016-05-13 | 195.15 |
| 2016-05-12 | 202.28 |
| 2016-05-11 | 209.84 |
| 2016-05-10 | 205.64 |
| 2016-05-09 | 210.26 |
| 2016-05-06 | 214.04 |
| 2016-05-05 | 220.76 |
| 2016-05-04 | 217.82 |
| 2016-05-03 | 215.72 |
| 2016-04-29 | 223.28 |
| 2016-04-28 | 227.05 |
| 2016-04-27 | 230.41 |
| 2016-04-26 | 234.61 |
| 2016-04-25 | 230.41 |
| 2016-04-22 | 238.39 |
| 2016-04-21 | 239.65 |
| 2016-04-20 | 236.71 |
| 2016-04-19 | 242.17 |
| 2016-04-18 | 240.07 |
| 2016-04-15 | 246.37 |
| 2016-04-14 | 251.82 |
| 2016-04-13 | 243.43 |
| 2016-04-12 | 227.47 |
| 2016-04-11 | 226.63 |
| 2016-04-08 | 219.50 |
| 2016-04-07 | 222.02 |
| 2016-04-06 | 224.95 |
| 2016-04-05 | 221.18 |
| 2016-04-01 | 230.41 |
| 2016-03-31 | 241.75 |
| 2016-03-30 | 242.17 |
| 2016-03-29 | 230.83 |
| 2016-03-24 | 240.91 |
| 2016-03-23 | 242.17 |
| 2016-03-22 | 246.79 |
| 2016-03-21 | 249.73 |
| 2016-03-18 | 229.15 |
| 2016-03-17 | 220.76 |
| 2016-03-16 | 212.78 |
| 2016-03-15 | 217.40 |
| 2016-03-14 | 224.12 |
| 2016-03-11 | 219.08 |
| 2016-03-10 | 215.72 |
| 2016-03-09 | 215.72 |
| 2016-03-08 | 215.30 |
| 2016-03-07 | 220.34 |
| 2016-03-04 | 221.60 |
| 2016-03-03 | 214.88 |
| 2016-03-02 | 226.63 |
| 2016-03-01 | 203.96 |
| 2016-02-29 | 201.02 |
| 2016-02-26 | 207.74 |
| 2016-02-25 | 203.54 |
| 2016-02-24 | 213.62 |
| 2016-02-23 | 217.40 |
| 2016-02-22 | 222.86 |
| 2016-02-19 | 221.18 |
| 2016-02-18 | 222.86 |
| 2016-02-17 | 211.94 |
| 2016-02-16 | 224.54 |
| 2016-02-15 | 215.72 |
| 2016-02-12 | 201.86 |
| 2016-02-11 | 207.32 |
| 2016-02-05 | 222.02 |
| 2016-02-04 | 222.44 |
| 2016-02-03 | 219.50 |
| 2016-02-02 | 237.55 |
| 2016-02-01 | 234.19 |
| 2016-01-29 | 235.87 |
| 2016-01-28 | 214.88 |
| 2016-01-27 | 218.24 |
| 2016-01-26 | 212.78 |
| 2016-01-25 | 223.28 |
| 2016-01-22 | 219.50 |
| 2016-01-21 | 204.38 |
| 2016-01-20 | 211.10 |
| 2016-01-19 | 223.70 |
| 2016-01-18 | 215.72 |
| 2016-01-15 | 219.92 |
| 2016-01-14 | 228.31 |
| 2016-01-13 | 234.19 |
| 2016-01-12 | 233.35 |
| 2016-01-11 | 220.76 |
| 2016-01-08 | 236.71 |
| 2016-01-07 | 229.15 |
| 2016-01-06 | 251.40 |
| 2016-01-05 | 252.66 |
| 2016-01-04 | 258.54 |
| 2015-12-31 | 274.08 |
| 2015-12-30 | 273.24 |
| 2015-12-29 | 277.43 |
| 2015-12-28 | 280.79 |
| 2015-12-24 | 279.53 |
| 2015-12-23 | 279.11 |
| 2015-12-22 | 269.04 |
| 2015-12-21 | 261.06 |
| 2015-12-18 | 262.32 |
| 2015-12-17 | 271.56 |
| 2015-12-16 | 268.62 |
| 2015-12-15 | 261.90 |
| 2015-12-14 | 267.36 |
| 2015-12-11 | 263.58 |
| 2015-12-10 | 263.16 |
| 2015-12-09 | 266.10 |
| 2015-12-08 | 266.52 |
| 2015-12-07 | 273.24 |
| 2015-12-04 | 277.01 |
| 2015-12-03 | 277.43 |
| 2015-12-02 | 283.73 |
| 2015-12-01 | 279.11 |
| 2015-11-30 | 274.92 |
| 2015-11-27 | 273.66 |
| 2015-11-26 | 290.45 |
| 2015-11-25 | 294.23 |
| 2015-11-24 | 290.45 |
| 2015-11-23 | 293.39 |
| 2015-11-20 | 298.85 |
| 2015-11-19 | 297.59 |
| 2015-11-18 | 290.87 |
| 2015-11-17 | 292.97 |
| 2015-11-16 | 291.29 |
| 2015-11-13 | 302.21 |
| 2015-11-12 | 308.08 |
| 2015-11-11 | 303.46 |
| 2015-11-10 | 315.22 |
| 2015-11-09 | 327.19 |
| 2015-11-06 | 324.04 |
| 2015-11-05 | 311.44 |
| 2015-11-04 | 306.82 |
| 2015-11-03 | 279.11 |
| 2015-11-02 | 277.85 |
| 2015-10-30 | 284.99 |
| 2015-10-29 | 274.92 |
| 2015-10-28 | 284.15 |
| 2015-10-27 | 294.23 |
| 2015-10-26 | 301.37 |
| 2015-10-23 | 295.07 |
| 2015-10-22 | 289.19 |
| 2015-10-20 | 294.23 |
| 2015-10-19 | 289.19 |
| 2015-10-16 | 287.51 |
| 2015-10-15 | 291.29 |
| 2015-10-14 | 280.37 |
| 2015-10-13 | 285.83 |
| 2015-10-12 | 292.13 |
| 2015-10-09 | 279.53 |
| 2015-10-08 | 272.40 |
| 2015-10-07 | 290.45 |
| 2015-10-06 | 271.14 |
| 2015-10-05 | 277.43 |
| 2015-10-02 | 277.43 |
| 2015-09-30 | 270.30 |
| 2015-09-29 | 256.86 |
| 2015-09-25 | 265.68 |
| 2015-09-24 | 265.68 |
| 2015-09-23 | 260.85 |
| 2015-09-22 | 275.75 |
| 2015-09-21 | 267.47 |
| 2015-09-18 | 272.44 |
| 2015-09-17 | 270.78 |
| 2015-09-16 | 266.64 |
| 2015-09-15 | 260.85 |
| 2015-09-14 | 261.26 |
| 2015-09-11 | 255.89 |
| 2015-09-10 | 261.26 |
| 2015-09-09 | 259.61 |
| 2015-09-08 | 242.23 |
| 2015-09-07 | 216.99 |
| 2015-09-04 | 224.43 |
| 2015-09-02 | 222.78 |
| 2015-09-01 | 212.85 |
| 2015-08-31 | 235.19 |
| 2015-08-28 | 237.68 |
| 2015-08-27 | 225.26 |
| 2015-08-26 | 195.05 |
| 2015-08-25 | 195.05 |
| 2015-08-24 | 181.81 |
| 2015-08-21 | 218.64 |
| 2015-08-20 | 242.23 |
| 2015-08-19 | 255.47 |
| 2015-08-18 | 262.92 |
| 2015-08-17 | 277.82 |
| 2015-08-14 | 284.03 |
| 2015-08-13 | 281.96 |
| 2015-08-12 | 279.89 |
| 2015-08-11 | 287.75 |
| 2015-08-10 | 298.92 |
| 2015-08-07 | 275.33 |
| 2015-08-06 | 270.78 |
| 2015-08-05 | 276.99 |
| 2015-08-04 | 276.99 |
| 2015-08-03 | 267.06 |
| 2015-07-31 | 288.99 |
| 2015-07-30 | 278.65 |
| 2015-07-29 | 280.71 |
| 2015-07-28 | 278.65 |
| 2015-07-27 | 294.78 |
| 2015-07-24 | 341.75 |
| 2015-07-23 | 362.44 |
| 2015-07-22 | 347.96 |
| 2015-07-21 | 367.62 |
| 2015-07-20 | 343.82 |
| 2015-07-17 | 341.75 |
| 2015-07-16 | 313.41 |
| 2015-07-15 | 312.16 |
| 2015-07-14 | 331.41 |
| 2015-07-13 | 352.10 |
| 2015-07-10 | 344.86 |
| 2015-07-09 | 310.51 |
| 2015-07-08 | 245.54 |
| 2015-07-07 | 283.61 |
| 2015-07-06 | 340.72 |
| 2015-07-03 | 400.72 |
| 2015-07-02 | 442.10 |
| 2015-06-30 | 456.59 |
| 2015-06-29 | 418.31 |
| 2015-06-26 | 461.76 |
| 2015-06-25 | 484.52 |
| 2015-06-24 | 495.90 |
| 2015-06-23 | 499.00 |
| 2015-06-22 | 472.11 |
| 2015-06-19 | 447.28 |
| 2015-06-18 | 467.97 |
| 2015-06-17 | 492.80 |
| 2015-06-16 | 463.83 |
| 2015-06-15 | 486.59 |
| 2015-06-12 | 505.21 |
| 2015-06-11 | 482.45 |
| 2015-06-10 | 479.35 |
| 2015-06-09 | 485.56 |
| 2015-06-08 | 525.90 |
| 2015-06-05 | 521.76 |
| 2015-06-04 | 543.49 |
| 2015-06-03 | 547.63 |
| 2015-06-02 | 555.90 |
| 2015-06-01 | 568.73 |
| 2015-05-29 | 531.87 |
| 2015-05-28 | 542.11 |
| 2015-05-27 | 563.61 |
| 2015-05-26 | 578.97 |
| 2015-05-22 | 529.82 |
| 2015-05-21 | 516.50 |
| 2015-05-20 | 530.84 |
| 2015-05-19 | 507.29 |
| 2015-05-18 | 473.49 |
| 2015-05-15 | 469.40 |
| 2015-05-14 | 454.03 |
| 2015-05-13 | 472.47 |
| 2015-05-12 | 455.06 |
| 2015-05-11 | 466.32 |
| 2015-05-08 | 453.01 |
| 2015-05-07 | 395.66 |
| 2015-05-06 | 405.90 |
| 2015-05-05 | 408.97 |
| 2015-05-04 | 425.36 |
| 2015-04-30 | 427.41 |
| 2015-04-29 | 431.50 |
| 2015-04-28 | 436.63 |
| 2015-04-27 | 447.89 |
| 2015-04-24 | 424.34 |
| 2015-04-23 | 429.46 |
| 2015-04-22 | 429.46 |
| 2015-04-21 | 421.26 |
| 2015-04-20 | 376.20 |
| 2015-04-17 | 427.41 |
| 2015-04-16 | 440.72 |
| 2015-04-15 | 412.05 |
| 2015-04-14 | 424.34 |
| 2015-04-13 | 462.23 |
| 2015-04-10 | 432.53 |
| 2015-04-09 | 427.41 |
| 2015-04-08 | 418.19 |
| 2015-04-02 | 350.60 |
| 2015-04-01 | 325.00 |
| 2015-03-31 | 313.73 |
| 2015-03-30 | 305.13 |
| 2015-03-27 | 284.65 |
| 2015-03-26 | 285.06 |
| 2015-03-25 | 292.43 |
| 2015-03-24 | 291.61 |
| 2015-03-23 | 302.26 |
| 2015-03-20 | 295.71 |
| 2015-03-19 | 296.94 |
| 2015-03-18 | 293.66 |
| 2015-03-17 | 284.24 |
| 2015-03-16 | 278.91 |
| 2015-03-13 | 272.77 |
| 2015-03-12 | 267.44 |
| 2015-03-11 | 260.48 |
| 2015-03-10 | 261.30 |
| 2015-03-09 | 273.18 |
| 2015-03-06 | 280.14 |
| 2015-03-05 | 275.23 |
| 2015-03-04 | 285.06 |
| 2015-03-03 | 287.52 |
| 2015-03-02 | 295.71 |
| 2015-02-27 | 289.16 |
| 2015-02-26 | 289.57 |
| 2015-02-25 | 289.16 |
| 2015-02-24 | 289.97 |
| 2015-02-23 | 276.46 |
| 2015-02-18 | 275.64 |
| 2015-02-17 | 278.91 |
| 2015-02-16 | 273.59 |
| 2015-02-13 | 273.59 |
| 2015-02-12 | 270.72 |
| 2015-02-11 | 266.63 |
| 2015-02-10 | 266.22 |
| 2015-02-09 | 244.51 |
| 2015-02-06 | 250.24 |
| 2015-02-05 | 256.38 |
| 2015-02-04 | 251.06 |
| 2015-02-03 | 255.16 |
| 2015-02-02 | 237.95 |
| 2015-01-30 | 244.10 |
| 2015-01-29 | 243.69 |
| 2015-01-28 | 248.60 |
| 2015-01-27 | 244.10 |
| 2015-01-26 | 246.14 |
| 2015-01-23 | 250.65 |
| 2015-01-22 | 247.37 |
| 2015-01-21 | 249.42 |
| 2015-01-20 | 233.44 |
| 2015-01-19 | 223.20 |
| 2015-01-16 | 262.53 |
| 2015-01-15 | 268.67 |
| 2015-01-14 | 261.71 |
| 2015-01-13 | 264.17 |
| 2015-01-12 | 268.26 |
| 2015-01-09 | 265.81 |
| 2015-01-08 | 265.40 |
| 2015-01-07 | 272.77 |
| 2015-01-06 | 272.77 |
| 2015-01-05 | 278.10 |
| 2015-01-02 | 285.88 |
| 2014-12-31 | 279.32 |
| 2014-12-30 | 272.77 |
| 2014-12-29 | 276.46 |
| 2014-12-24 | 259.25 |
| 2014-12-23 | 261.30 |
| 2014-12-22 | 264.99 |
| 2014-12-19 | 260.07 |
| 2014-12-18 | 255.57 |
| 2014-12-17 | 265.40 |
| 2014-12-16 | 288.34 |
| 2014-12-15 | 279.73 |
| 2014-12-12 | 282.60 |
| 2014-12-11 | 283.01 |
| 2014-12-10 | 296.94 |
| 2014-12-09 | 285.06 |
| 2014-12-08 | 312.71 |
| 2014-12-05 | 303.08 |
| 2014-12-04 | 299.40 |
| 2014-12-03 | 280.14 |
| 2014-12-02 | 282.60 |
| 2014-12-01 | 258.43 |
| 2014-11-28 | 268.26 |
| 2014-11-27 | 251.47 |
| 2014-11-26 | 240.00 |
| 2014-11-25 | 224.84 |
| 2014-11-24 | 232.63 |
| 2014-11-21 | 218.29 |
| 2014-11-20 | 207.23 |
| 2014-11-19 | 205.18 |
| 2014-11-18 | 212.55 |
| 2014-11-17 | 215.83 |
| 2014-11-14 | 233.04 |
| 2014-11-13 | 233.44 |
| 2014-11-12 | 231.81 |
| 2014-11-11 | 232.22 |
| 2014-11-10 | 223.61 |
| 2014-11-07 | 217.06 |
| 2014-11-06 | 215.42 |
| 2014-11-05 | 219.52 |
| 2014-11-04 | 210.91 |
| 2014-11-03 | 210.91 |
| 2014-10-31 | 208.87 |
| 2014-10-30 | 194.94 |
| 2014-10-29 | 196.58 |
| 2014-10-28 | 190.43 |
| 2014-10-27 | 179.78 |
| 2014-10-24 | 192.07 |
| 2014-10-23 | 190.43 |
| 2014-10-22 | 194.12 |
| 2014-10-21 | 192.07 |
| 2014-10-20 | 193.30 |
| 2014-10-17 | 192.89 |
| 2014-10-16 | 193.30 |
| 2014-10-15 | 195.35 |
| 2014-10-14 | 193.71 |
| 2014-10-13 | 196.58 |
| 2014-10-10 | 203.95 |
| 2014-10-09 | 209.28 |
| 2014-10-08 | 207.23 |
| 2014-10-07 | 205.18 |
| 2014-10-06 | 206.00 |
| 2014-10-03 | 194.94 |
| 2014-09-30 | 198.22 |
| 2014-09-29 | 197.40 |
| 2014-09-26 | 205.18 |
| 2014-09-25 | 216.24 |
| 2014-09-24 | 216.85 |
| 2014-09-23 | 202.25 |
| 2014-09-22 | 207.93 |
| 2014-09-19 | 224.56 |
| 2014-09-18 | 220.51 |
| 2014-09-17 | 220.91 |
| 2014-09-16 | 218.88 |
| 2014-09-15 | 220.51 |
| 2014-09-12 | 229.03 |
| 2014-09-11 | 217.67 |
| 2014-09-10 | 220.51 |
| 2014-09-08 | 228.62 |
| 2014-09-05 | 226.59 |
| 2014-09-04 | 224.56 |
| 2014-09-03 | 227.81 |
| 2014-09-02 | 215.64 |
| 2014-09-01 | 210.36 |
| 2014-08-29 | 198.19 |
| 2014-08-28 | 201.03 |
| 2014-08-27 | 187.24 |
| 2014-08-26 | 189.67 |
| 2014-08-25 | 191.30 |
| 2014-08-22 | 194.14 |
| 2014-08-21 | 190.08 |
| 2014-08-20 | 193.73 |
| 2014-08-19 | 194.14 |
| 2014-08-18 | 197.79 |
| 2014-08-15 | 188.05 |
| 2014-08-14 | 192.51 |
| 2014-08-13 | 198.19 |
| 2014-08-12 | 197.79 |
| 2014-08-11 | 192.11 |
| 2014-08-08 | 188.46 |
| 2014-08-07 | 192.51 |
| 2014-08-06 | 189.27 |
| 2014-08-05 | 169.79 |
| 2014-08-04 | 174.66 |
| 2014-08-01 | 139.37 |
| 2014-07-31 | 145.05 |
| 2014-07-30 | 143.83 |
| 2014-07-29 | 153.16 |
| 2014-07-28 | 157.62 |
| 2014-07-25 | 149.91 |
| 2014-07-24 | 144.64 |
| 2014-07-23 | 136.53 |
| 2014-07-22 | 123.14 |
| 2014-07-21 | 116.24 |
| 2014-07-18 | 117.05 |
| 2014-07-17 | 116.65 |
| 2014-07-16 | 118.27 |
| 2014-07-15 | 117.05 |
| 2014-07-14 | 112.18 |
| 2014-07-11 | 112.99 |
| 2014-07-10 | 112.18 |
| 2014-07-09 | 118.67 |
| 2014-07-08 | 121.51 |
| 2014-07-07 | 121.51 |
| 2014-07-04 | 121.92 |
| 2014-07-03 | 119.89 |
| 2014-07-02 | 117.46 |
| 2014-06-30 | 111.37 |
| 2014-06-27 | 111.37 |
| 2014-06-26 | 107.72 |
| 2014-06-25 | 107.31 |
| 2014-06-24 | 110.15 |
| 2014-06-23 | 109.75 |
| 2014-06-20 | 113.81 |
| 2014-06-19 | 117.05 |
| 2014-06-18 | 120.30 |
| 2014-06-17 | 122.33 |
| 2014-06-16 | 121.51 |
| 2014-06-13 | 124.35 |
| 2014-06-12 | 125.57 |
| 2014-06-11 | 125.57 |
| 2014-06-10 | 129.22 |
| 2014-06-09 | 123.54 |
| 2014-06-06 | 124.76 |
| 2014-06-05 | 120.70 |
| 2014-06-04 | 116.65 |
| 2014-06-03 | 124.35 |
| 2014-05-30 | 122.73 |
| 2014-05-29 | 120.70 |
| 2014-05-28 | 121.51 |
| 2014-05-27 | 120.30 |
| 2014-05-26 | 122.73 |
| 2014-05-23 | 121.14 |
| 2014-05-22 | 112.77 |
| 2014-05-21 | 108.79 |
| 2014-05-20 | 106.79 |
| 2014-05-19 | 108.79 |
| 2014-05-16 | 109.18 |
| 2014-05-15 | 109.98 |
| 2014-05-14 | 112.77 |
| 2014-05-13 | 111.57 |
| 2014-05-12 | 111.18 |
| 2014-05-09 | 102.01 |
| 2014-05-08 | 104.00 |
| 2014-05-07 | 109.58 |
| 2014-05-05 | 111.18 |
| 2014-05-02 | 109.98 |
| 2014-04-30 | 106.40 |
| 2014-04-29 | 107.59 |
| 2014-04-28 | 105.60 |
| 2014-04-25 | 110.78 |
| 2014-04-24 | 114.76 |
| 2014-04-23 | 114.76 |
| 2014-04-22 | 115.56 |
| 2014-04-17 | 118.75 |
| 2014-04-16 | 122.73 |
| 2014-04-15 | 123.13 |
| 2014-04-14 | 127.11 |
| 2014-04-11 | 129.11 |
| 2014-04-10 | 130.70 |
| 2014-04-09 | 116.36 |
| 2014-04-08 | 113.57 |
| 2014-04-07 | 107.19 |
| 2014-04-04 | 106.40 |
| 2014-04-03 | 106.00 |
| 2014-04-02 | 112.37 |
| 2014-04-01 | 103.21 |
| 2014-03-31 | 97.23 |
| 2014-03-28 | 100.82 |
| 2014-03-27 | 95.24 |
| 2014-03-26 | 87.47 |
| 2014-03-25 | 83.68 |
| 2014-03-24 | 84.68 |
| 2014-03-21 | 82.69 |
| 2014-03-20 | 80.50 |
| 2014-03-19 | 81.09 |
| 2014-03-18 | 79.10 |
| 2014-03-17 | 77.31 |
| 2014-03-14 | 82.09 |
| 2014-03-13 | 88.27 |
| 2014-03-12 | 95.24 |
| 2014-03-11 | 97.83 |
| 2014-03-10 | 97.83 |
| 2014-03-07 | 101.61 |
| 2014-03-06 | 100.02 |
| 2014-03-05 | 99.02 |
| 2014-03-04 | 100.02 |
| 2014-03-03 | 100.02 |
| 2014-02-28 | 104.00 |
| 2014-02-27 | 102.41 |
| 2014-02-26 | 100.82 |
| 2014-02-25 | 100.82 |
| 2014-02-24 | 101.61 |
| 2014-02-21 | 105.60 |
| 2014-02-20 | 106.79 |
| 2014-02-19 | 111.57 |
| 2014-02-18 | 111.57 |
| 2014-02-17 | 114.36 |
| 2014-02-14 | 114.36 |
| 2014-02-13 | 114.36 |
| 2014-02-12 | 115.96 |
| 2014-02-11 | 111.18 |
| 2014-02-10 | 108.79 |
| 2014-02-07 | 108.39 |
| 2014-02-06 | 106.00 |
| 2014-02-05 | 102.01 |
| 2014-02-04 | 102.81 |
| 2014-01-30 | 109.58 |
| 2014-01-29 | 109.58 |
| 2014-01-28 | 102.01 |
| 2014-01-27 | 105.60 |
| 2014-01-24 | 116.36 |
| 2014-01-23 | 124.72 |
| 2014-01-22 | 128.31 |
| 2014-01-21 | 124.72 |
| 2014-01-20 | 121.54 |
| 2014-01-17 | 128.31 |
| 2014-01-16 | 128.31 |
| 2014-01-15 | 129.50 |
| 2014-01-14 | 131.10 |
| 2014-01-13 | 134.29 |
| 2014-01-10 | 133.09 |
| 2014-01-09 | 134.29 |
| 2014-01-08 | 137.87 |
| 2014-01-07 | 128.31 |
| 2014-01-06 | 133.89 |
| 2014-01-03 | 141.06 |
| 2014-01-02 | 145.44 |
| 2013-12-31 | 144.25 |
| 2013-12-30 | 139.07 |
| 2013-12-27 | 141.06 |
| 2013-12-24 | 141.46 |
| 2013-12-23 | 128.31 |
| 2013-12-20 | 134.29 |
| 2013-12-19 | 138.67 |
| 2013-12-18 | 146.24 |
| 2013-12-17 | 149.43 |
| 2013-12-16 | 143.05 |
| 2013-12-13 | 145.84 |
| 2013-12-12 | 143.05 |
| 2013-12-11 | 145.44 |
| 2013-12-10 | 149.83 |
| 2013-12-09 | 157.79 |
| 2013-12-06 | 154.61 |
| 2013-12-05 | 158.19 |
| 2013-12-04 | 162.18 |
| 2013-12-03 | 164.57 |
| 2013-12-02 | 166.56 |
| 2013-11-29 | 153.01 |
| 2013-11-28 | 149.43 |
| 2013-11-27 | 153.01 |
| 2013-11-26 | 146.24 |
| 2013-11-25 | 153.01 |
| 2013-11-22 | 153.41 |
| 2013-11-21 | 149.03 |
| 2013-11-20 | 150.22 |
| 2013-11-19 | 147.04 |
| 2013-11-18 | 132.69 |
| 2013-11-15 | 122.33 |
| 2013-11-14 | 113.97 |
| 2013-11-13 | 113.17 |
| 2013-11-12 | 116.36 |
| 2013-11-11 | 117.55 |
| 2013-11-08 | 115.96 |
| 2013-11-07 | 117.95 |
| 2013-11-06 | 124.33 |
| 2013-11-05 | 127.51 |
| 2013-11-04 | 127.51 |
| 2013-11-01 | 125.92 |
| 2013-10-31 | 128.71 |
| 2013-10-30 | 123.93 |
| 2013-10-29 | 122.33 |
| 2013-10-28 | 120.34 |
| 2013-10-25 | 110.38 |
| 2013-10-24 | 111.57 |
| 2013-10-23 | 105.60 |
| 2013-10-22 | 111.97 |
| 2013-10-21 | 112.77 |
| 2013-10-18 | 112.37 |
| 2013-10-17 | 109.58 |
| 2013-10-16 | 104.80 |
| 2013-10-15 | 106.79 |
| 2013-10-11 | 106.40 |
| 2013-10-10 | 104.40 |
| 2013-10-09 | 104.80 |
| 2013-10-08 | 107.59 |
| 2013-10-07 | 104.40 |
| 2013-10-04 | 105.60 |
| 2013-10-03 | 102.41 |
| 2013-10-02 | 102.01 |
| 2013-09-30 | 101.61 |
| 2013-09-27 | 105.60 |
| 2013-09-26 | 105.20 |
| 2013-09-25 | 106.20 |
| 2013-09-24 | 106.98 |
| 2013-09-23 | 108.17 |
| 2013-09-19 | 110.93 |
| 2013-09-18 | 109.74 |
| 2013-09-17 | 112.11 |
| 2013-09-16 | 112.11 |
| 2013-09-13 | 111.72 |
| 2013-09-12 | 115.66 |
| 2013-09-11 | 116.05 |
| 2013-09-10 | 114.08 |
| 2013-09-09 | 110.53 |
| 2013-09-06 | 105.80 |
| 2013-09-05 | 103.83 |
| 2013-09-04 | 103.83 |
| 2013-09-03 | 96.73 |
| 2013-09-02 | 98.31 |
| 2013-08-30 | 105.80 |
| 2013-08-29 | 103.83 |
| 2013-08-28 | 103.04 |
| 2013-08-27 | 107.38 |
| 2013-08-26 | 109.74 |
| 2013-08-23 | 101.07 |
| 2013-08-22 | 109.74 |
| 2013-08-21 | 111.72 |
| 2013-08-20 | 108.96 |
| 2013-08-19 | 118.02 |
| 2013-08-16 | 117.63 |
| 2013-08-15 | 130.25 |
| 2013-08-13 | 131.03 |
| 2013-08-12 | 125.12 |
| 2013-08-09 | 119.60 |
| 2013-08-08 | 113.69 |
| 2013-08-07 | 116.05 |
| 2013-08-06 | 119.21 |
| 2013-08-05 | 120.39 |
| 2013-08-02 | 121.57 |
| 2013-08-01 | 120.78 |
| 2013-07-31 | 116.45 |
| 2013-07-30 | 113.69 |
| 2013-07-29 | 117.24 |
| 2013-07-26 | 121.97 |
| 2013-07-25 | 119.21 |
| 2013-07-24 | 119.21 |
| 2013-07-23 | 120.39 |
| 2013-07-22 | 112.11 |
| 2013-07-19 | 110.53 |
| 2013-07-18 | 113.69 |
| 2013-07-17 | 114.87 |
| 2013-07-16 | 116.05 |
| 2013-07-15 | 115.26 |
| 2013-07-12 | 111.32 |
| 2013-07-11 | 114.08 |
| 2013-07-10 | 102.65 |
| 2013-07-09 | 98.70 |
| 2013-07-08 | 99.49 |
| 2013-07-05 | 100.68 |
| 2013-07-04 | 97.92 |
| 2013-07-03 | 94.17 |
| 2013-07-02 | 99.49 |
| 2013-06-28 | 101.46 |
| 2013-06-27 | 99.89 |
| 2013-06-26 | 99.89 |
| 2013-06-25 | 94.17 |
| 2013-06-24 | 96.54 |
| 2013-06-21 | 100.68 |
| 2013-06-20 | 108.56 |
| 2013-06-19 | 118.42 |
| 2013-06-18 | 123.15 |
| 2013-06-17 | 119.99 |
| 2013-06-14 | 116.84 |
| 2013-06-13 | 113.29 |
| 2013-06-11 | 118.42 |
| 2013-06-10 | 121.57 |
| 2013-06-07 | 125.91 |
| 2013-06-06 | 133.01 |
| 2013-06-05 | 136.55 |
| 2013-06-04 | 137.74 |
| 2013-06-03 | 142.47 |
| 2013-05-31 | 147.59 |
| 2013-05-30 | 151.14 |
| 2013-05-29 | 155.87 |
| 2013-05-28 | 159.42 |
| 2013-05-27 | 146.80 |
| 2013-05-24 | 146.80 |
| 2013-05-23 | 149.56 |
| 2013-05-22 | 157.84 |
| 2013-05-21 | 161.00 |
| 2013-05-20 | 164.55 |
| 2013-05-16 | 153.31 |
| 2013-05-15 | 156.43 |
| 2013-05-14 | 156.43 |
| 2013-05-13 | 160.71 |
| 2013-05-10 | 164.61 |
| 2013-05-09 | 158.38 |
| 2013-05-08 | 148.63 |
| 2013-05-07 | 152.14 |
| 2013-05-06 | 151.36 |
| 2013-05-03 | 140.84 |
| 2013-05-02 | 134.21 |
| 2013-04-30 | 140.45 |
| 2013-04-29 | 138.50 |
| 2013-04-26 | 137.33 |
| 2013-04-25 | 139.28 |
| 2013-04-24 | 133.82 |
| 2013-04-23 | 131.10 |
| 2013-04-22 | 137.33 |
| 2013-04-19 | 142.01 |
| 2013-04-18 | 122.91 |
| 2013-04-17 | 124.47 |
| 2013-04-16 | 118.24 |
| 2013-04-15 | 118.24 |
| 2013-04-12 | 123.69 |
| 2013-04-11 | 128.76 |
| 2013-04-10 | 128.76 |
| 2013-04-09 | 129.93 |
| 2013-04-08 | 124.08 |
| 2013-04-05 | 125.25 |
| 2013-04-03 | 138.11 |
| 2013-04-02 | 142.40 |
| 2013-03-28 | 140.06 |
| 2013-03-27 | 149.80 |
| 2013-03-26 | 154.87 |
| 2013-03-25 | 154.48 |
| 2013-03-22 | 155.65 |
| 2013-03-21 | 154.87 |
| 2013-03-20 | 160.32 |
| 2013-03-19 | 152.14 |
| 2013-03-18 | 152.92 |
| 2013-03-15 | 164.61 |
| 2013-03-14 | 170.07 |
| 2013-03-13 | 165.00 |
| 2013-03-12 | 168.51 |
| 2013-03-11 | 174.74 |
| 2013-03-08 | 180.59 |
| 2013-03-07 | 177.47 |
| 2013-03-06 | 178.64 |
| 2013-03-05 | 166.17 |
| 2013-03-04 | 163.44 |
| 2013-03-01 | 176.30 |
| 2013-02-28 | 180.59 |
| 2013-02-27 | 161.10 |
| 2013-02-26 | 161.88 |
| 2013-02-25 | 166.95 |
| 2013-02-22 | 168.90 |
| 2013-02-21 | 169.29 |
| 2013-02-20 | 179.42 |
| 2013-02-19 | 179.81 |
| 2013-02-18 | 188.77 |
| 2013-02-15 | 192.28 |
| 2013-02-14 | 187.21 |
| 2013-02-08 | 182.93 |
| 2013-02-07 | 182.15 |
| 2013-02-06 | 186.43 |
| 2013-02-05 | 183.32 |
| 2013-02-04 | 188.77 |
| 2013-02-01 | 187.60 |
| 2013-01-31 | 184.88 |
| 2013-01-30 | 187.99 |
| 2013-01-29 | 178.25 |
| 2013-01-28 | 179.03 |
| 2013-01-25 | 180.98 |
| 2013-01-24 | 189.16 |
| 2013-01-23 | 191.11 |
| 2013-01-22 | 190.72 |
| 2013-01-21 | 191.11 |
| 2013-01-18 | 191.11 |
| 2013-01-17 | 184.88 |
| 2013-01-16 | 187.99 |
| 2013-01-15 | 193.84 |
| 2013-01-14 | 197.35 |
| 2013-01-11 | 177.47 |
| 2013-01-10 | 186.82 |
| 2013-01-09 | 186.43 |
| 2013-01-08 | 185.27 |
| 2013-01-07 | 200.07 |
| 2013-01-04 | 195.79 |
| 2013-01-03 | 194.23 |
| 2013-01-02 | 195.40 |
| 2012-12-31 | 191.11 |
| 2012-12-28 | 181.37 |
| 2012-12-27 | 152.14 |
| 2012-12-24 | 147.07 |
| 2012-12-21 | 146.29 |
| 2012-12-20 | 149.41 |
| 2012-12-19 | 151.36 |
| 2012-12-18 | 150.58 |
| 2012-12-17 | 150.58 |
| 2012-12-14 | 136.55 |
| 2012-12-13 | 126.42 |
| 2012-12-12 | 130.71 |
| 2012-12-11 | 129.15 |
| 2012-12-10 | 129.15 |
| 2012-12-07 | 124.08 |
| 2012-12-06 | 121.35 |
| 2012-12-05 | 122.13 |
| 2012-12-04 | 117.46 |
| 2012-12-03 | 113.56 |
| 2012-11-30 | 117.85 |
| 2012-11-29 | 113.56 |
| 2012-11-28 | 112.00 |
| 2012-11-27 | 115.12 |
| 2012-11-26 | 117.07 |
| 2012-11-23 | 117.07 |
| 2012-11-22 | 117.85 |
| 2012-11-21 | 112.39 |
| 2012-11-20 | 108.10 |
| 2012-11-19 | 108.10 |
| 2012-11-16 | 109.27 |
| 2012-11-15 | 107.32 |
| 2012-11-14 | 112.39 |
| 2012-11-13 | 108.88 |
| 2012-11-12 | 116.29 |
| 2012-11-09 | 117.46 |
| 2012-11-08 | 119.79 |
| 2012-11-07 | 126.81 |
| 2012-11-06 | 125.25 |
| 2012-11-05 | 127.98 |
| 2012-11-02 | 129.93 |
| 2012-11-01 | 123.69 |
| 2012-10-31 | 119.79 |
| 2012-10-30 | 118.24 |
| 2012-10-29 | 118.24 |
| 2012-10-26 | 114.34 |
| 2012-10-25 | 119.79 |
| 2012-10-24 | 124.08 |
| 2012-10-22 | 125.25 |
| 2012-10-19 | 119.40 |
| 2012-10-18 | 114.73 |
| 2012-10-17 | 108.49 |
| 2012-10-16 | 104.60 |
| 2012-10-15 | 104.21 |
| 2012-10-12 | 104.21 |
| 2012-10-11 | 104.99 |
| 2012-10-10 | 99.92 |
| 2012-10-09 | 98.75 |
| 2012-10-08 | 98.36 |
| 2012-10-05 | 103.04 |
| 2012-10-04 | 96.41 |
| 2012-10-03 | 88.81 |
| 2012-09-28 | 89.59 |
| 2012-09-27 | 87.64 |
| 2012-09-26 | 83.36 |
| 2012-09-25 | 88.42 |
| 2012-09-24 | 91.35 |
| 2012-09-21 | 93.10 |
| 2012-09-20 | 91.35 |
| 2012-09-19 | 95.05 |
| 2012-09-18 | 91.77 |
| 2012-09-17 | 94.28 |
| 2012-09-14 | 95.05 |
| 2012-09-13 | 86.95 |
| 2012-09-12 | 85.80 |
| 2012-09-11 | 83.48 |
| 2012-09-10 | 84.06 |
| 2012-09-07 | 82.71 |
| 2012-09-06 | 74.81 |
| 2012-09-05 | 75.39 |
| 2012-09-04 | 82.52 |
| 2012-09-03 | 84.83 |
| 2012-08-31 | 81.75 |
| 2012-08-30 | 84.26 |
| 2012-08-29 | 87.34 |
| 2012-08-28 | 88.50 |
| 2012-08-27 | 91.77 |
| 2012-08-24 | 94.66 |
| 2012-08-23 | 97.36 |
| 2012-08-22 | 95.05 |
| 2012-08-21 | 98.52 |
| 2012-08-20 | 96.98 |
| 2012-08-17 | 97.36 |
| 2012-08-16 | 98.13 |
| 2012-08-15 | 96.98 |
| 2012-08-14 | 100.44 |
| 2012-08-13 | 103.91 |
| 2012-08-10 | 107.77 |
| 2012-08-09 | 107.38 |
| 2012-08-08 | 105.07 |
| 2012-08-07 | 106.61 |
| 2012-08-06 | 102.76 |
| 2012-08-03 | 100.06 |
| 2012-08-02 | 101.60 |
| 2012-08-01 | 102.37 |
| 2012-07-31 | 100.83 |
| 2012-07-30 | 98.13 |
| 2012-07-27 | 96.59 |
| 2012-07-26 | 90.81 |
| 2012-07-25 | 92.74 |
| 2012-07-24 | 95.43 |
| 2012-07-23 | 96.59 |
| 2012-07-20 | 102.37 |
| 2012-07-19 | 102.76 |
| 2012-07-18 | 101.60 |
| 2012-07-17 | 101.22 |
| 2012-07-16 | 99.29 |
| 2012-07-13 | 98.90 |
| 2012-07-12 | 97.36 |
| 2012-07-11 | 101.22 |
| 2012-07-10 | 104.69 |
| 2012-07-09 | 103.91 |
| 2012-07-06 | 109.70 |
| 2012-07-05 | 113.17 |
| 2012-07-04 | 113.55 |
| 2012-07-03 | 111.62 |
| 2012-06-29 | 110.47 |
| 2012-06-28 | 106.23 |
| 2012-06-27 | 110.85 |
| 2012-06-26 | 110.85 |
| 2012-06-25 | 109.31 |
| 2012-06-22 | 112.01 |
| 2012-06-21 | 115.86 |
| 2012-06-20 | 120.49 |
| 2012-06-19 | 118.95 |
| 2012-06-18 | 117.41 |
| 2012-06-15 | 111.24 |
| 2012-06-14 | 104.30 |
| 2012-06-13 | 107.00 |
| 2012-06-12 | 105.46 |
| 2012-06-11 | 102.76 |
| 2012-06-08 | 93.89 |
| 2012-06-07 | 94.66 |
| 2012-06-06 | 92.35 |
| 2012-06-05 | 90.81 |
| 2012-06-04 | 90.42 |
| 2012-06-01 | 101.60 |
| 2012-05-31 | 99.67 |
| 2012-05-30 | 105.84 |
| 2012-05-29 | 108.93 |
| 2012-05-28 | 101.99 |
| 2012-05-25 | 98.13 |
| 2012-05-24 | 100.44 |
| 2012-05-23 | 100.06 |
| 2012-05-22 | 102.76 |
| 2012-05-21 | 98.90 |
| 2012-05-18 | 102.37 |
| 2012-05-17 | 108.93 |
| 2012-05-16 | 109.68 |
| 2012-05-15 | 120.55 |
| 2012-05-14 | 117.93 |
| 2012-05-11 | 120.18 |
| 2012-05-10 | 123.93 |
| 2012-05-09 | 125.05 |
| 2012-05-08 | 131.06 |
| 2012-05-07 | 131.81 |
| 2012-05-04 | 137.81 |
| 2012-05-03 | 140.81 |
| 2012-05-02 | 142.31 |
| 2012-04-30 | 131.06 |
| 2012-04-27 | 124.30 |
| 2012-04-26 | 124.68 |
| 2012-04-25 | 123.93 |
| 2012-04-24 | 126.55 |
| 2012-04-23 | 129.56 |
| 2012-04-20 | 134.81 |
| 2012-04-19 | 134.06 |
| 2012-04-18 | 132.93 |
| 2012-04-17 | 129.56 |
| 2012-04-16 | 131.06 |
| 2012-04-13 | 132.93 |
| 2012-04-12 | 124.30 |
| 2012-04-11 | 120.93 |
| 2012-04-10 | 124.68 |
| 2012-04-05 | 131.06 |
| 2012-04-03 | 130.68 |
| 2012-04-02 | 126.18 |
| 2012-03-30 | 120.93 |
| 2012-03-29 | 125.05 |
| 2012-03-28 | 129.18 |
| 2012-03-27 | 136.68 |
| 2012-03-26 | 129.18 |
| 2012-03-23 | 138.93 |
| 2012-03-22 | 137.06 |
| 2012-03-21 | 136.31 |
| 2012-03-20 | 137.81 |
| 2012-03-19 | 143.81 |
| 2012-03-16 | 153.19 |
| 2012-03-15 | 152.06 |
| 2012-03-14 | 154.69 |
| 2012-03-13 | 158.06 |
| 2012-03-12 | 156.94 |
| 2012-03-09 | 161.81 |
| 2012-03-08 | 156.94 |
| 2012-03-07 | 150.19 |
| 2012-03-06 | 153.94 |
| 2012-03-05 | 168.94 |
| 2012-03-02 | 171.57 |
| 2012-03-01 | 169.31 |
| 2012-02-29 | 175.69 |
| 2012-02-28 | 171.19 |
| 2012-02-27 | 169.69 |
| 2012-02-24 | 176.82 |
| 2012-02-23 | 171.19 |
| 2012-02-22 | 173.44 |
| 2012-02-21 | 164.81 |
| 2012-02-20 | 165.56 |
| 2012-02-17 | 161.44 |
| 2012-02-16 | 161.06 |
| 2012-02-15 | 162.19 |
| 2012-02-14 | 156.94 |
| 2012-02-13 | 155.06 |
| 2012-02-10 | 156.56 |
| 2012-02-09 | 161.06 |
| 2012-02-08 | 150.19 |
| 2012-02-07 | 141.56 |
| 2012-02-06 | 145.68 |
| 2012-02-03 | 145.31 |
| 2012-02-02 | 143.06 |
| 2012-02-01 | 137.81 |
| 2012-01-31 | 138.18 |
| 2012-01-30 | 131.06 |
| 2012-01-27 | 138.18 |
| 2012-01-26 | 140.06 |
| 2012-01-20 | 136.31 |
| 2012-01-19 | 136.31 |
| 2012-01-18 | 128.05 |
| 2012-01-17 | 123.18 |
| 2012-01-16 | 113.80 |
| 2012-01-13 | 120.18 |
| 2012-01-12 | 118.68 |
| 2012-01-11 | 122.43 |
| 2012-01-10 | 117.55 |
| 2012-01-09 | 111.55 |
| 2012-01-06 | 104.80 |
| 2012-01-05 | 118.68 |
| 2012-01-04 | 125.43 |
| 2012-01-03 | 128.80 |
| 2011-12-30 | 128.05 |
| 2011-12-29 | 126.55 |
| 2011-12-28 | 126.55 |
| 2011-12-23 | 129.18 |
| 2011-12-22 | 125.05 |
| 2011-12-21 | 125.05 |
| 2011-12-20 | 116.80 |
| 2011-12-19 | 123.93 |
| 2011-12-16 | 123.18 |
| 2011-12-15 | 117.18 |
| 2011-12-14 | 121.30 |
| 2011-12-13 | 122.43 |
| 2011-12-12 | 119.43 |
| 2011-12-09 | 124.30 |
| 2011-12-08 | 129.56 |
| 2011-12-07 | 131.81 |
| 2011-12-06 | 124.68 |
| 2011-12-05 | 133.31 |
| 2011-12-02 | 132.56 |
| 2011-12-01 | 125.80 |
| 2011-11-30 | 108.18 |
| 2011-11-29 | 112.68 |
| 2011-11-28 | 107.05 |
| 2011-11-25 | 100.67 |
| 2011-11-24 | 101.80 |
| 2011-11-23 | 98.42 |
| 2011-11-22 | 105.55 |
| 2011-11-21 | 106.67 |
| 2011-11-18 | 114.18 |
| 2011-11-17 | 120.18 |
| 2011-11-16 | 119.80 |
| 2011-11-15 | 123.18 |
| 2011-11-14 | 122.43 |
| 2011-11-11 | 117.18 |
| 2011-11-10 | 111.55 |
| 2011-11-09 | 126.93 |
| 2011-11-08 | 121.68 |
| 2011-11-07 | 125.05 |
| 2011-11-04 | 125.80 |
| 2011-11-03 | 118.30 |
| 2011-11-02 | 113.05 |
| 2011-11-01 | 105.55 |
| 2011-10-31 | 120.18 |
| 2011-10-28 | 115.30 |
| 2011-10-27 | 113.05 |
| 2011-10-26 | 101.42 |
| 2011-10-25 | 92.05 |
| 2011-10-24 | 93.17 |
| 2011-10-21 | 78.73 |
| 2011-10-20 | 71.79 |
| 2011-10-19 | 87.17 |
| 2011-10-18 | 84.36 |
| 2011-10-17 | 104.80 |
| 2011-10-14 | 98.80 |
| 2011-10-13 | 104.05 |
| 2011-10-12 | 88.67 |
| 2011-10-11 | 76.10 |
| 2011-10-10 | 56.98 |
| 2011-10-07 | 59.79 |
| 2011-10-06 | 48.91 |
| 2011-10-04 | 40.47 |
| 2011-10-03 | 42.72 |
| 2011-09-30 | 59.41 |
| 2011-09-28 | 65.98 |
| 2011-09-27 | 66.54 |
| 2011-09-26 | 56.41 |
| 2011-09-23 | 68.60 |
| 2011-09-22 | 75.54 |
| 2011-09-21 | 86.98 |
| 2011-09-20 | 86.24 |
| 2011-09-19 | 88.46 |
| 2011-09-16 | 99.18 |
| 2011-09-15 | 90.31 |
| 2011-09-14 | 91.42 |
| 2011-09-12 | 92.16 |
| 2011-09-09 | 101.76 |
| 2011-09-08 | 99.92 |
| 2011-09-07 | 102.87 |
| 2011-09-06 | 97.70 |
| 2011-09-05 | 97.70 |
| 2011-09-02 | 105.46 |
| 2011-09-01 | 108.78 |
| 2011-08-31 | 109.89 |
| 2011-08-30 | 107.31 |
| 2011-08-29 | 106.20 |
| 2011-08-26 | 108.78 |
| 2011-08-25 | 108.78 |
| 2011-08-24 | 99.55 |
| 2011-08-23 | 105.09 |
| 2011-08-22 | 97.70 |
| 2011-08-19 | 101.76 |
| 2011-08-18 | 116.18 |
| 2011-08-17 | 125.41 |
| 2011-08-16 | 108.42 |
| 2011-08-15 | 109.15 |
| 2011-08-12 | 98.81 |
| 2011-08-11 | 99.92 |
| 2011-08-10 | 101.02 |
| 2011-08-09 | 94.37 |
| 2011-08-08 | 122.83 |
| 2011-08-05 | 132.80 |
| 2011-08-04 | 149.43 |
| 2011-08-03 | 152.39 |
| 2011-08-02 | 157.56 |
| 2011-08-01 | 160.15 |
| 2011-07-29 | 158.30 |
| 2011-07-28 | 158.30 |
| 2011-07-27 | 164.21 |
| 2011-07-26 | 167.17 |
| 2011-07-25 | 163.84 |
| 2011-07-22 | 169.76 |
| 2011-07-21 | 161.26 |
| 2011-07-20 | 164.58 |
| 2011-07-19 | 163.84 |
| 2011-07-18 | 163.48 |
| 2011-07-15 | 166.43 |
| 2011-07-14 | 170.13 |
| 2011-07-13 | 169.76 |
| 2011-07-12 | 161.63 |
| 2011-07-11 | 172.34 |
| 2011-07-08 | 183.06 |
| 2011-07-07 | 180.84 |
| 2011-07-06 | 180.47 |
| 2011-07-05 | 182.69 |
| 2011-07-04 | 183.80 |
| 2011-06-30 | 174.56 |
| 2011-06-29 | 169.02 |
| 2011-06-28 | 169.39 |
| 2011-06-27 | 173.08 |
| 2011-06-24 | 168.28 |
| 2011-06-23 | 155.72 |
| 2011-06-22 | 152.39 |
| 2011-06-21 | 150.91 |
| 2011-06-20 | 150.54 |
| 2011-06-17 | 166.43 |
| 2011-06-16 | 176.04 |
| 2011-06-15 | 181.21 |
| 2011-06-14 | 183.06 |
| 2011-06-13 | 182.69 |
| 2011-06-10 | 184.54 |
| 2011-06-09 | 179.37 |
| 2011-06-08 | 180.47 |
| 2011-06-07 | 184.91 |
| 2011-06-03 | 188.23 |
| 2011-06-02 | 189.71 |
| 2011-06-01 | 198.58 |
| 2011-05-31 | 198.58 |
| 2011-05-30 | 192.67 |
| 2011-05-27 | 192.30 |
| 2011-05-26 | 191.19 |
| 2011-05-25 | 185.28 |
| 2011-05-24 | 190.08 |
| 2011-05-23 | 188.60 |
| 2011-05-20 | 196.73 |
| 2011-05-19 | 199.69 |
| 2011-05-18 | 207.08 |
| 2011-05-17 | 201.54 |
| 2011-05-16 | 200.06 |
| 2011-05-13 | 202.65 |
| 2011-05-12 | 201.91 |
| 2011-05-11 | 204.12 |
| 2011-05-09 | 207.08 |
| 2011-05-06 | 210.35 |
| 2011-05-05 | 205.99 |
| 2011-05-04 | 202.72 |
| 2011-05-03 | 209.62 |
| 2011-04-29 | 211.07 |
| 2011-04-28 | 216.15 |
| 2011-04-27 | 219.06 |
| 2011-04-26 | 225.23 |
| 2011-04-21 | 227.41 |
| 2011-04-20 | 228.50 |
| 2011-04-19 | 227.41 |
| 2011-04-18 | 231.76 |
| 2011-04-15 | 236.84 |
| 2011-04-14 | 236.12 |
| 2011-04-13 | 234.67 |
| 2011-04-12 | 232.85 |
| 2011-04-11 | 241.93 |
| 2011-04-08 | 241.20 |
| 2011-04-07 | 241.20 |
| 2011-04-06 | 235.76 |
| 2011-04-04 | 231.04 |
| 2011-04-01 | 217.97 |
| 2011-03-31 | 216.52 |
| 2011-03-30 | 217.61 |
| 2011-03-29 | 213.98 |
| 2011-03-28 | 217.24 |
| 2011-03-25 | 220.15 |
| 2011-03-24 | 217.61 |
| 2011-03-23 | 216.52 |
| 2011-03-22 | 216.15 |
| 2011-03-21 | 207.08 |
| 2011-03-18 | 204.54 |
| 2011-03-17 | 204.54 |
| 2011-03-16 | 208.89 |
| 2011-03-15 | 202.72 |
| 2011-03-14 | 213.25 |
| 2011-03-11 | 209.62 |
| 2011-03-10 | 216.52 |
| 2011-03-09 | 221.96 |
| 2011-03-08 | 214.34 |
| 2011-03-07 | 214.34 |
| 2011-03-04 | 213.98 |
| 2011-03-03 | 203.81 |
| 2011-03-02 | 201.27 |
| 2011-03-01 | 206.72 |
| 2011-02-28 | 194.38 |
| 2011-02-25 | 190.38 |
| 2011-02-24 | 183.12 |
| 2011-02-23 | 185.66 |
| 2011-02-22 | 190.38 |
| 2011-02-21 | 201.27 |
| 2011-02-18 | 205.99 |
| 2011-02-17 | 203.45 |
| 2011-02-16 | 204.90 |
| 2011-02-15 | 199.82 |
| 2011-02-14 | 197.28 |
| 2011-02-11 | 183.12 |
| 2011-02-10 | 180.22 |
| 2011-02-09 | 190.02 |
| 2011-02-08 | 195.10 |
| 2011-02-07 | 194.38 |
| 2011-02-02 | 198.01 |
| 2011-02-01 | 194.38 |
| 2011-01-31 | 194.01 |
| 2011-01-28 | 202.72 |
| 2011-01-27 | 208.89 |
| 2011-01-26 | 208.53 |
| 2011-01-25 | 204.90 |
| 2011-01-24 | 207.81 |
| 2011-01-21 | 211.80 |
| 2011-01-20 | 215.07 |
| 2011-01-19 | 221.96 |
| 2011-01-18 | 221.60 |
| 2011-01-17 | 214.70 |
| 2011-01-14 | 220.87 |
| 2011-01-13 | 224.87 |
| 2011-01-12 | 228.13 |
| 2011-01-11 | 221.60 |
| 2011-01-10 | 225.23 |
| 2011-01-07 | 231.40 |
| 2011-01-06 | 225.59 |
| 2011-01-05 | 229.22 |
| 2011-01-04 | 230.31 |
| 2011-01-03 | 228.50 |
| 2010-12-31 | 218.70 |
| 2010-12-30 | 218.33 |
| 2010-12-29 | 212.16 |
| 2010-12-28 | 212.16 |
| 2010-12-24 | 215.43 |
| 2010-12-23 | 214.34 |
| 2010-12-22 | 214.34 |
| 2010-12-21 | 212.16 |
| 2010-12-20 | 208.17 |
| 2010-12-17 | 213.25 |
| 2010-12-16 | 210.35 |
| 2010-12-15 | 221.24 |
| 2010-12-14 | 229.58 |
| 2010-12-13 | 225.95 |
| 2010-12-10 | 221.24 |
| 2010-12-09 | 229.58 |
| 2010-12-08 | 229.95 |
| 2010-12-07 | 235.39 |
| 2010-12-06 | 236.48 |
| 2010-12-03 | 241.93 |
| 2010-12-02 | 245.56 |
| 2010-12-01 | 232.49 |
| 2010-11-30 | 229.58 |
| 2010-11-29 | 237.21 |
| 2010-11-26 | 236.84 |
| 2010-11-25 | 238.30 |
| 2010-11-24 | 232.13 |
| 2010-11-23 | 233.94 |
| 2010-11-22 | 243.01 |
| 2010-11-19 | 249.91 |
| 2010-11-18 | 246.28 |
| 2010-11-17 | 235.03 |
| 2010-11-16 | 255.72 |
| 2010-11-15 | 253.18 |
| 2010-11-12 | 264.79 |
| 2010-11-11 | 282.03 |
| 2010-11-10 | 273.87 |
| 2010-11-09 | 280.22 |
| 2010-11-08 | 293.83 |
| 2010-11-05 | 289.29 |
| 2010-11-04 | 288.39 |
| 2010-11-03 | 292.02 |
| 2010-11-02 | 284.76 |
| 2010-11-01 | 282.03 |
| 2010-10-29 | 265.70 |
| 2010-10-28 | 270.24 |
| 2010-10-27 | 270.24 |
| 2010-10-26 | 279.31 |
| 2010-10-25 | 288.39 |
| 2010-10-22 | 272.05 |
| 2010-10-21 | 280.22 |
| 2010-10-20 | 283.85 |
| 2010-10-19 | 287.48 |
| 2010-10-18 | 297.46 |
| 2010-10-15 | 290.20 |
| 2010-10-14 | 269.33 |
| 2010-10-13 | 253.90 |
| 2010-10-12 | 255.36 |
| 2010-10-11 | 257.90 |
| 2010-10-08 | 241.20 |
| 2010-10-07 | 239.75 |
| 2010-10-06 | 240.84 |
| 2010-10-05 | 251.73 |
| 2010-10-04 | 244.10 |
| 2010-09-30 | 235.39 |
| 2010-09-29 | 237.57 |
| 2010-09-28 | 235.39 |
| 2010-09-27 | 241.20 |
| 2010-09-24 | 233.58 |
| 2010-09-22 | 233.58 |
| 2010-09-21 | 235.57 |
| 2010-09-20 | 237.38 |
| 2010-09-17 | 233.77 |
| 2010-09-16 | 230.53 |
| 2010-09-15 | 236.29 |
| 2010-09-14 | 242.06 |
| 2010-09-13 | 238.82 |
| 2010-09-10 | 233.77 |
| 2010-09-09 | 234.49 |
| 2010-09-08 | 231.97 |
| 2010-09-07 | 240.26 |
| 2010-09-06 | 236.29 |
| 2010-09-03 | 228.00 |
| 2010-09-02 | 228.36 |
| 2010-09-01 | 220.07 |
| 2010-08-31 | 209.26 |
| 2010-08-30 | 214.31 |
| 2010-08-27 | 216.83 |
| 2010-08-26 | 222.24 |
| 2010-08-25 | 225.12 |
| 2010-08-24 | 226.92 |
| 2010-08-23 | 234.13 |
| 2010-08-20 | 238.10 |
| 2010-08-19 | 243.50 |
| 2010-08-18 | 237.02 |
| 2010-08-17 | 238.10 |
| 2010-08-16 | 236.66 |
| 2010-08-13 | 247.47 |
| 2010-08-12 | 237.02 |
| 2010-08-11 | 243.50 |
| 2010-08-10 | 248.91 |
| 2010-08-09 | 255.04 |
| 2010-08-06 | 253.96 |
| 2010-08-05 | 263.15 |
| 2010-08-04 | 265.85 |
| 2010-08-03 | 271.26 |
| 2010-08-02 | 273.96 |
| 2010-07-30 | 264.95 |
| 2010-07-29 | 264.05 |
| 2010-07-28 | 275.76 |
| 2010-07-27 | 262.25 |
| 2010-07-26 | 257.92 |
| 2010-07-23 | 259.72 |
| 2010-07-22 | 249.63 |
| 2010-07-21 | 246.39 |
| 2010-07-20 | 240.98 |
| 2010-07-19 | 229.45 |
| 2010-07-16 | 233.05 |
| 2010-07-15 | 229.09 |
| 2010-07-14 | 239.18 |
| 2010-07-13 | 239.90 |
| 2010-07-12 | 238.82 |
| 2010-07-09 | 234.13 |
| 2010-07-08 | 227.64 |
| 2010-07-07 | 222.60 |
| 2010-07-06 | 223.32 |
| 2010-07-05 | 215.03 |
| 2010-07-02 | 213.59 |
| 2010-06-30 | 223.68 |
| 2010-06-29 | 221.88 |
| 2010-06-28 | 242.42 |
| 2010-06-25 | 244.22 |
| 2010-06-24 | 233.77 |
| 2010-06-23 | 240.26 |
| 2010-06-22 | 242.42 |
| 2010-06-21 | 236.66 |
| 2010-06-18 | 221.88 |
| 2010-06-17 | 214.31 |
| 2010-06-15 | 213.95 |
| 2010-06-14 | 215.03 |
| 2010-06-11 | 208.90 |
| 2010-06-10 | 206.38 |
| 2010-06-09 | 202.77 |
| 2010-06-08 | 201.33 |
| 2010-06-07 | 202.41 |
| 2010-06-04 | 216.47 |
| 2010-06-03 | 208.90 |
| 2010-06-02 | 203.85 |
| 2010-06-01 | 209.98 |
| 2010-05-31 | 212.87 |
| 2010-05-28 | 209.26 |
| 2010-05-27 | 204.94 |
| 2010-05-26 | 190.16 |
| 2010-05-25 | 194.12 |
| 2010-05-24 | 211.78 |
| 2010-05-20 | 204.94 |
| 2010-05-19 | 212.87 |
| 2010-05-18 | 221.88 |
| 2010-05-17 | 214.31 |
| 2010-05-14 | 222.60 |
| 2010-05-13 | 225.84 |
| 2010-05-12 | 222.24 |
| 2010-05-11 | 224.76 |
| 2010-05-10 | 233.41 |
| 2010-05-07 | 221.16 |
| 2010-05-06 | 214.67 |
| 2010-05-05 | 226.56 |
| 2010-05-04 | 236.54 |
| 2010-05-03 | 240.47 |
| 2010-04-30 | 249.38 |
| 2010-04-29 | 239.75 |
| 2010-04-28 | 242.96 |
| 2010-04-27 | 243.68 |
| 2010-04-26 | 254.37 |
| 2010-04-23 | 262.75 |
| 2010-04-22 | 259.18 |
| 2010-04-21 | 268.99 |
| 2010-04-20 | 266.31 |
| 2010-04-19 | 258.29 |
| 2010-04-16 | 273.44 |
| 2010-04-15 | 285.92 |
| 2010-04-14 | 288.60 |
| 2010-04-13 | 276.12 |
| 2010-04-12 | 271.66 |
| 2010-04-09 | 282.36 |
| 2010-04-08 | 281.47 |
| 2010-04-07 | 288.60 |
| 2010-04-01 | 281.47 |
| 2010-03-31 | 270.77 |
| 2010-03-30 | 268.10 |
| 2010-03-29 | 277.90 |
| 2010-03-26 | 250.81 |
| 2010-03-25 | 252.59 |
| 2010-03-24 | 244.39 |
| 2010-03-23 | 248.31 |
| 2010-03-22 | 241.18 |
| 2010-03-19 | 247.24 |
| 2010-03-18 | 249.38 |
| 2010-03-17 | 250.09 |
| 2010-03-16 | 240.47 |
| 2010-03-15 | 248.31 |
| 2010-03-12 | 252.94 |
| 2010-03-11 | 250.09 |
| 2010-03-10 | 248.67 |
| 2010-03-09 | 250.09 |
| 2010-03-08 | 249.38 |
| 2010-03-05 | 237.61 |
| 2010-03-04 | 235.83 |
| 2010-03-03 | 247.24 |
| 2010-03-02 | 238.33 |
| 2010-03-01 | 241.89 |
| 2010-02-26 | 235.83 |
| 2010-02-25 | 234.41 |
| 2010-02-24 | 236.54 |
| 2010-02-23 | 228.70 |
| 2010-02-22 | 229.41 |
| 2010-02-19 | 215.51 |
| 2010-02-18 | 224.42 |
| 2010-02-17 | 226.21 |
| 2010-02-12 | 222.64 |
| 2010-02-11 | 220.15 |
| 2010-02-10 | 218.36 |
| 2010-02-09 | 210.16 |
| 2010-02-08 | 209.45 |
| 2010-02-05 | 220.86 |
| 2010-02-04 | 233.34 |
| 2010-02-03 | 244.39 |
| 2010-02-02 | 231.55 |
| 2010-02-01 | 228.70 |
| 2010-01-29 | 227.99 |
| 2010-01-28 | 231.55 |
| 2010-01-27 | 224.42 |
| 2010-01-26 | 242.61 |
| 2010-01-25 | 256.15 |
| 2010-01-22 | 250.81 |
| 2010-01-21 | 260.97 |
| 2010-01-20 | 283.25 |
| 2010-01-19 | 295.73 |
| 2010-01-18 | 292.16 |
| 2010-01-15 | 296.62 |
| 2010-01-14 | 290.38 |
| 2010-01-13 | 286.81 |
| 2010-01-12 | 306.42 |
| 2010-01-11 | 300.18 |
| 2010-01-08 | 262.75 |
| 2010-01-07 | 259.18 |
| 2010-01-06 | 271.66 |
| 2010-01-05 | 256.51 |
| 2010-01-04 | 240.82 |
| 2009-12-31 | 242.25 |
| 2009-12-30 | 236.19 |
| 2009-12-29 | 213.37 |
| 2009-12-28 | 209.45 |
| 2009-12-24 | 205.17 |
| 2009-12-23 | 203.03 |
| 2009-12-22 | 194.83 |
| 2009-12-21 | 196.26 |
| 2009-12-18 | 198.40 |
| 2009-12-17 | 205.89 |
| 2009-12-16 | 216.22 |
| 2009-12-15 | 217.65 |
| 2009-12-14 | 223.00 |
| 2009-12-11 | 225.85 |
| 2009-12-10 | 224.07 |
| 2009-12-09 | 232.62 |
| 2009-12-08 | 241.89 |
| 2009-12-07 | 249.74 |
| 2009-12-04 | 249.38 |
| 2009-12-03 | 249.38 |
| 2009-12-02 | 233.34 |
| 2009-12-01 | 233.69 |
| 2009-11-30 | 228.35 |
| 2009-11-27 | 222.64 |
| 2009-11-26 | 235.12 |
| 2009-11-25 | 240.11 |
| 2009-11-24 | 239.04 |
| 2009-11-23 | 244.39 |
| 2009-11-20 | 242.25 |
| 2009-11-19 | 249.74 |
| 2009-11-18 | 258.29 |
| 2009-11-17 | 261.86 |
| 2009-11-16 | 273.44 |
| 2009-11-13 | 245.81 |
| 2009-11-12 | 244.74 |
| 2009-11-11 | 247.95 |
| 2009-11-10 | 248.31 |
| 2009-11-09 | 241.89 |
| 2009-11-06 | 224.78 |
| 2009-11-05 | 225.85 |
| 2009-11-04 | 226.21 |
| 2009-11-03 | 230.48 |
| 2009-11-02 | 231.91 |
| 2009-10-30 | 232.98 |
| 2009-10-29 | 227.63 |
| 2009-10-28 | 240.82 |
| 2009-10-27 | 250.81 |
| 2009-10-23 | 254.73 |
| 2009-10-22 | 253.66 |
| 2009-10-21 | 256.51 |
| 2009-10-20 | 252.23 |
| 2009-10-19 | 241.89 |
| 2009-10-16 | 234.41 |
| 2009-10-15 | 239.04 |
| 2009-10-14 | 238.33 |
| 2009-10-13 | 224.42 |
| 2009-10-12 | 225.14 |
| 2009-10-09 | 234.76 |
| 2009-10-08 | 242.25 |
| 2009-10-07 | 231.91 |
| 2009-10-06 | 222.64 |
| 2009-10-05 | 207.31 |
| 2009-10-02 | 205.53 |
| 2009-09-30 | 214.08 |
| 2009-09-29 | 221.21 |
| 2009-09-28 | 213.37 |
| 2009-09-25 | 229.77 |
| 2009-09-24 | 226.92 |
| 2009-09-23 | 234.05 |
| 2009-09-22 | 241.27 |
| 2009-09-21 | 238.80 |
| 2009-09-18 | 241.27 |
| 2009-09-17 | 255.05 |
| 2009-09-16 | 253.28 |
| 2009-09-15 | 247.27 |
| 2009-09-14 | 254.16 |
| 2009-09-11 | 251.87 |
| 2009-09-10 | 259.46 |
| 2009-09-09 | 253.28 |
| 2009-09-08 | 259.46 |
| 2009-09-07 | 255.93 |
| 2009-09-04 | 267.41 |
| 2009-09-03 | 240.92 |
| 2009-09-02 | 217.95 |
| 2009-09-01 | 224.31 |
| 2009-08-31 | 222.54 |
| 2009-08-28 | 238.80 |
| 2009-08-27 | 243.74 |
| 2009-08-26 | 250.45 |
| 2009-08-25 | 258.58 |
| 2009-08-24 | 269.18 |
| 2009-08-21 | 263.88 |
| 2009-08-20 | 262.11 |
| 2009-08-19 | 234.20 |
| 2009-08-18 | 261.23 |
| 2009-08-17 | 285.08 |
| 2009-08-14 | 301.86 |
| 2009-08-13 | 308.04 |
| 2009-08-12 | 287.72 |
| 2009-08-11 | 305.39 |
| 2009-08-10 | 313.34 |
| 2009-08-07 | 300.97 |
| 2009-08-06 | 318.64 |
| 2009-08-05 | 301.86 |
| 2009-08-04 | 315.10 |
| 2009-08-03 | 336.30 |
| 2009-07-31 | 328.35 |
| 2009-07-30 | 327.47 |
| 2009-07-29 | 339.83 |
| 2009-07-28 | 344.25 |
| 2009-07-27 | 343.37 |
| 2009-07-24 | 298.32 |
| 2009-07-23 | 296.56 |
| 2009-07-22 | 267.41 |
| 2009-07-21 | 270.94 |
| 2009-07-20 | 268.29 |
| 2009-07-17 | 241.27 |
| 2009-07-16 | 231.02 |
| 2009-07-15 | 237.03 |
| 2009-07-14 | 217.95 |
| 2009-07-13 | 212.30 |
| 2009-07-10 | 221.84 |
| 2009-07-09 | 221.84 |
| 2009-07-08 | 223.96 |
| 2009-07-07 | 225.02 |
| 2009-07-06 | 231.02 |
| 2009-07-03 | 227.14 |
| 2009-07-02 | 234.20 |
| 2009-06-30 | 237.03 |
| 2009-06-29 | 242.68 |
| 2009-06-26 | 231.73 |
| 2009-06-25 | 226.78 |
| 2009-06-24 | 228.55 |
| 2009-06-23 | 235.26 |
| 2009-06-22 | 251.16 |
| 2009-06-19 | 244.45 |
| 2009-06-18 | 234.91 |
| 2009-06-17 | 222.90 |
| 2009-06-16 | 217.60 |
| 2009-06-15 | 219.01 |
| 2009-06-12 | 223.96 |
| 2009-06-11 | 230.32 |
| 2009-06-10 | 217.60 |
| 2009-06-09 | 205.59 |
| 2009-06-08 | 209.47 |
| 2009-06-05 | 218.31 |
| 2009-06-04 | 223.25 |
| 2009-06-03 | 224.66 |
| 2009-06-02 | 218.66 |
| 2009-06-01 | 235.62 |
| 2009-05-29 | 227.49 |
| 2009-05-27 | 220.43 |
| 2009-05-26 | 210.18 |
| 2009-05-25 | 214.77 |
| 2009-05-22 | 196.76 |
| 2009-05-21 | 205.23 |
| 2009-05-20 | 206.29 |
| 2009-05-19 | 211.95 |
| 2009-05-18 | 209.47 |
| 2009-05-15 | 209.83 |
| 2009-05-14 | 204.88 |
| 2009-05-13 | 205.23 |
| 2009-05-12 | 204.88 |
| 2009-05-11 | 186.16 |
| 2009-05-08 | 196.05 |
| 2009-05-07 | 200.64 |
| 2009-05-06 | 203.11 |
| 2009-05-05 | 182.27 |
| 2009-05-04 | 178.76 |
| 2009-04-30 | 166.49 |
| 2009-04-29 | 155.97 |
| 2009-04-28 | 144.75 |
| 2009-04-27 | 147.91 |
| 2009-04-24 | 151.06 |
| 2009-04-23 | 154.92 |
| 2009-04-22 | 155.97 |
| 2009-04-21 | 162.99 |
| 2009-04-20 | 170.70 |
| 2009-04-17 | 161.23 |
| 2009-04-16 | 171.40 |
| 2009-04-15 | 164.74 |
| 2009-04-14 | 160.18 |
| 2009-04-09 | 138.09 |
| 2009-04-08 | 130.73 |
| 2009-04-07 | 143.00 |
| 2009-04-06 | 149.31 |
| 2009-04-03 | 144.40 |
| 2009-04-02 | 147.56 |
| 2009-04-01 | 132.48 |
| 2009-03-31 | 111.09 |
| 2009-03-30 | 103.02 |
| 2009-03-27 | 113.19 |
| 2009-03-26 | 120.91 |
| 2009-03-25 | 106.53 |
| 2009-03-24 | 109.69 |
| 2009-03-23 | 99.87 |
| 2009-03-20 | 88.65 |
| 2009-03-19 | 95.66 |
| 2009-03-18 | 85.84 |
| 2009-03-17 | 78.83 |
| 2009-03-16 | 74.10 |
| 2009-03-13 | 63.75 |
| 2009-03-12 | 58.67 |
| 2009-03-11 | 57.62 |
| 2009-03-10 | 60.60 |
| 2009-03-09 | 56.04 |
| 2009-03-06 | 57.62 |
| 2009-03-05 | 64.63 |
| 2009-03-04 | 71.82 |
| 2009-03-03 | 59.54 |
| 2009-03-02 | 49.02 |
| 2009-02-27 | 52.53 |
| 2009-02-26 | 61.82 |
| 2009-02-25 | 66.56 |
| 2009-02-24 | 65.15 |
| 2009-02-23 | 73.57 |
| 2009-02-20 | 67.08 |
| 2009-02-19 | 73.75 |
| 2009-02-18 | 74.62 |
| 2009-02-17 | 73.57 |
| 2009-02-16 | 91.10 |
| 2009-02-13 | 78.83 |
| 2009-02-12 | 71.64 |
| 2009-02-11 | 73.22 |
| 2009-02-10 | 77.78 |
| 2009-02-09 | 70.94 |
| 2009-02-06 | 70.06 |
| 2009-02-05 | 65.68 |
| 2009-02-04 | 56.56 |
| 2009-02-03 | 50.95 |
| 2009-02-02 | 46.22 |
| 2009-01-30 | 52.01 |
| 2009-01-29 | 45.17 |
| 2009-01-23 | 37.80 |
| 2009-01-22 | 42.36 |
| 2009-01-21 | 43.77 |
| 2009-01-20 | 49.20 |
| 2009-01-19 | 54.28 |
| 2009-01-16 | 52.01 |
| 2009-01-15 | 53.76 |
| 2009-01-14 | 59.90 |
| 2009-01-13 | 58.14 |
| 2009-01-12 | 68.49 |
| 2009-01-09 | 73.92 |
| 2009-01-08 | 74.62 |
| 2009-01-07 | 84.79 |
| 2009-01-06 | 89.35 |
| 2009-01-05 | 74.97 |
| 2009-01-02 | 70.94 |
| 2008-12-31 | 66.91 |
| 2008-12-30 | 61.30 |
| 2008-12-29 | 64.80 |
| 2008-12-24 | 66.03 |
| 2008-12-23 | 65.51 |
| 2008-12-22 | 74.45 |
| 2008-12-19 | 85.84 |
| 2008-12-18 | 87.60 |
| 2008-12-17 | 80.23 |
| 2008-12-16 | 74.62 |
| 2008-12-15 | 77.08 |
| 2008-12-12 | 66.56 |
| 2008-12-11 | 82.69 |
| 2008-12-10 | 84.44 |
| 2008-12-09 | 71.99 |
| 2008-12-08 | 71.82 |
| 2008-12-05 | 51.65 |
| 2008-12-04 | 48.15 |
| 2008-12-03 | 46.57 |
| 2008-12-02 | 39.56 |
| 2008-12-01 | 43.77 |
| 2008-11-28 | 37.45 |
| 2008-11-27 | 35.00 |
| 2008-11-26 | 27.64 |
| 2008-11-25 | 27.99 |
| 2008-11-24 | 24.13 |
| 2008-11-21 | 26.58 |
| 2008-11-20 | 24.83 |
| 2008-11-19 | 31.49 |
| 2008-11-18 | 33.25 |
| 2008-11-17 | 46.75 |
| 2008-11-14 | 50.08 |
| 2008-11-13 | 43.77 |
| 2008-11-12 | 53.93 |
| 2008-11-11 | 52.88 |
| 2008-11-10 | 56.04 |
| 2008-11-07 | 36.75 |
| 2008-11-06 | 29.21 |
| 2008-11-05 | 39.91 |
| 2008-11-04 | 24.13 |
| 2008-11-03 | 25.36 |
| 2008-10-31 | 21.32 |
| 2008-10-30 | 15.01 |
| 2008-10-29 | -0.59 |
| 2008-10-28 | 10.80 |
| 2008-10-27 | 5.19 |
| 2008-10-24 | 15.71 |
| 2008-10-23 | 25.53 |
| 2008-10-22 | 33.25 |
| 2008-10-21 | 38.15 |
| 2008-10-20 | 45.52 |
| 2008-10-17 | 36.75 |
| 2008-10-16 | 38.15 |
| 2008-10-15 | 50.78 |
| 2008-10-14 | 58.14 |
| 2008-10-13 | 68.31 |
| 2008-10-10 | 50.78 |
| 2008-10-09 | 78.83 |
| 2008-10-08 | 75.67 |
| 2008-10-06 | 99.87 |
| 2008-10-03 | 115.30 |
| 2008-10-02 | 119.86 |
| 2008-09-30 | 110.74 |
| 2008-09-29 | 113.54 |
| 2008-09-26 | 115.30 |
| 2008-09-25 | 108.99 |
| 2008-09-24 | 93.91 |
| 2008-09-23 | 89.35 |
| 2008-09-22 | 113.19 |
| 2008-09-19 | 91.10 |
| 2008-09-18 | 60.60 |
| 2008-09-17 | 63.03 |
| 2008-09-16 | 80.76 |
| 2008-09-12 | 96.40 |
| 2008-09-11 | 97.79 |
| 2008-09-10 | 108.57 |
| 2008-09-09 | 115.17 |
| 2008-09-08 | 120.39 |
| 2008-09-05 | 116.56 |
| 2008-09-04 | 124.21 |
| 2008-09-03 | 138.81 |
| 2008-09-02 | 144.02 |
| 2008-09-01 | 145.07 |
| 2008-08-29 | 146.80 |
| 2008-08-28 | 134.99 |
| 2008-08-27 | 129.42 |
| 2008-08-26 | 122.47 |
| 2008-08-25 | 125.25 |
| 2008-08-21 | 131.16 |
| 2008-08-20 | 131.16 |
| 2008-08-19 | 118.65 |
| 2008-08-18 | 123.17 |
| 2008-08-15 | 131.51 |
| 2008-08-14 | 124.56 |
| 2008-08-13 | 117.26 |
| 2008-08-12 | 125.95 |
| 2008-08-11 | 135.68 |
| 2008-08-08 | 139.50 |
| 2008-08-07 | 145.07 |
| 2008-08-05 | 148.54 |
| 2008-08-04 | 154.45 |
| 2008-08-01 | 154.10 |
| 2008-07-31 | 153.41 |
| 2008-07-30 | 158.62 |
| 2008-07-29 | 160.01 |
| 2008-07-28 | 169.40 |
| 2008-07-25 | 169.40 |
| 2008-07-24 | 174.61 |
| 2008-07-23 | 178.09 |
| 2008-07-22 | 169.05 |
| 2008-07-21 | 169.40 |
| 2008-07-18 | 159.67 |
| 2008-07-17 | 164.18 |
| 2008-07-16 | 161.75 |
| 2008-07-15 | 166.62 |
| 2008-07-14 | 188.52 |
| 2008-07-11 | 190.26 |
| 2008-07-10 | 181.22 |
| 2008-07-09 | 163.49 |
| 2008-07-08 | 147.85 |
| 2008-07-07 | 160.71 |
| 2008-07-04 | 136.38 |
| 2008-07-03 | 137.07 |
| 2008-07-02 | 152.37 |
| 2008-06-30 | 161.40 |
| 2008-06-27 | 158.62 |
| 2008-06-26 | 166.97 |
| 2008-06-25 | 176.35 |
| 2008-06-24 | 167.31 |
| 2008-06-23 | 174.96 |
| 2008-06-20 | 178.09 |
| 2008-06-19 | 169.40 |
| 2008-06-18 | 180.17 |
| 2008-06-17 | 168.01 |
| 2008-06-16 | 164.18 |
| 2008-06-13 | 161.06 |
| 2008-06-12 | 176.35 |
| 2008-06-11 | 183.30 |
| 2008-06-10 | 181.56 |
| 2008-06-06 | 203.46 |
| 2008-06-05 | 203.12 |
| 2008-06-04 | 210.76 |
| 2008-06-03 | 213.55 |
| 2008-06-02 | 220.15 |
| 2008-05-30 | 225.02 |
| 2008-05-29 | 214.59 |
| 2008-05-28 | 211.11 |
| 2008-05-27 | 193.73 |
| 2008-05-26 | 185.04 |
| 2008-05-23 | 205.55 |
| 2008-05-22 | 212.50 |
| 2008-05-21 | 223.28 |
| 2008-05-20 | 220.50 |
| 2008-05-19 | 231.56 |
| 2008-05-16 | 224.99 |
| 2008-05-15 | 227.76 |
| 2008-05-14 | 222.92 |
| 2008-05-13 | 218.77 |
| 2008-05-09 | 230.87 |
| 2008-05-08 | 243.66 |
| 2008-05-07 | 235.02 |
| 2008-05-06 | 268.21 |
| 2008-05-05 | 258.70 |
| 2008-05-02 | 272.53 |
| 2008-04-30 | 242.97 |
| 2008-04-29 | 227.41 |
| 2008-04-28 | 225.68 |
| 2008-04-25 | 227.76 |
| 2008-04-24 | 239.17 |
| 2008-04-23 | 203.21 |
| 2008-04-22 | 181.77 |
| 2008-04-21 | 166.56 |
| 2008-04-18 | 160.69 |
| 2008-04-17 | 162.07 |
| 2008-04-16 | 162.76 |
| 2008-04-15 | 168.29 |
| 2008-04-14 | 175.55 |
| 2008-04-11 | 192.49 |
| 2008-04-10 | 192.49 |
| 2008-04-09 | 186.62 |
| 2008-04-08 | 208.40 |
| 2008-04-07 | 193.53 |
| 2008-04-03 | 170.71 |
| 2008-04-02 | 158.96 |
| 2008-04-01 | 153.77 |
| 2008-03-31 | 162.07 |
| 2008-03-28 | 160.34 |
| 2008-03-27 | 138.21 |
| 2008-03-26 | 126.46 |
| 2008-03-25 | 120.23 |
| 2008-03-20 | 105.71 |
| 2008-03-19 | 100.53 |
| 2008-03-18 | 107.44 |
| 2008-03-17 | 94.30 |
| 2008-03-14 | 143.74 |
| 2008-03-13 | 174.86 |
| 2008-03-12 | 185.92 |
| 2008-03-11 | 185.23 |
| 2008-03-10 | 193.88 |
| 2008-03-07 | 182.47 |
| 2008-03-06 | 195.26 |
| 2008-03-05 | 185.23 |
| 2008-03-04 | 188.00 |
| 2008-03-03 | 207.71 |
| 2008-02-29 | 218.08 |
| 2008-02-28 | 199.41 |
| 2008-02-27 | 192.15 |
| 2008-02-26 | 176.24 |
| 2008-02-25 | 186.96 |
| 2008-02-22 | 188.69 |
| 2008-02-21 | 195.60 |
| 2008-02-20 | 193.88 |
| 2008-02-19 | 200.79 |
| 2008-02-18 | 179.35 |
| 2008-02-15 | 191.80 |
| 2008-02-14 | 200.10 |
| 2008-02-13 | 187.65 |
| 2008-02-12 | 193.53 |
| 2008-02-11 | 193.88 |
| 2008-02-06 | 207.01 |
| 2008-02-05 | 229.14 |
| 2008-02-04 | 224.30 |
| 2008-02-01 | 188.34 |
| 2008-01-31 | 174.17 |
| 2008-01-30 | 174.86 |
| 2008-01-29 | 224.99 |
| 2008-01-28 | 238.82 |
| 2008-01-25 | 259.57 |
| 2008-01-24 | 244.35 |
| 2008-01-23 | 245.74 |
| 2008-01-22 | 237.44 |
| 2008-01-21 | 280.31 |
| 2008-01-18 | 306.24 |
| 2008-01-17 | 315.75 |
| 2008-01-16 | 318.34 |
| 2008-01-15 | 347.73 |
| 2008-01-14 | 348.59 |
| 2008-01-11 | 370.20 |
| 2008-01-10 | 387.49 |
| 2008-01-09 | 377.98 |
| 2008-01-08 | 354.64 |
| 2008-01-07 | 310.56 |
| 2008-01-04 | 330.44 |
| 2008-01-03 | 331.31 |
| 2008-01-02 | 341.68 |
| 2007-12-31 | 327.85 |
| 2007-12-28 | 320.07 |
| 2007-12-27 | 328.71 |
| 2007-12-24 | 332.17 |
| 2007-12-21 | 307.97 |
| 2007-12-20 | 307.97 |
| 2007-12-19 | 313.15 |
| 2007-12-18 | 307.10 |
| 2007-12-17 | 301.05 |
| 2007-12-14 | 322.66 |
| 2007-12-13 | 349.46 |
| 2007-12-12 | 368.47 |
| 2007-12-11 | 378.84 |
| 2007-12-10 | 362.42 |
| 2007-12-07 | 389.22 |
| 2007-12-06 | 404.77 |
| 2007-12-05 | 404.77 |
| 2007-12-04 | 367.61 |
| 2007-12-03 | 357.24 |
| 2007-11-30 | 340.81 |
| 2007-11-29 | 330.44 |
| 2007-11-28 | 295.87 |
| 2007-11-27 | 307.10 |
| 2007-11-26 | 297.60 |
| 2007-11-23 | 287.22 |
| 2007-11-22 | 283.77 |
| 2007-11-21 | 317.48 |
| 2007-11-20 | 358.10 |
| 2007-11-19 | 367.61 |
| 2007-11-16 | 401.32 |
| 2007-11-15 | 418.60 |
| 2007-11-14 | 432.43 |
| 2007-11-13 | 407.37 |
| 2007-11-12 | 409.96 |
| 2007-11-09 | 489.48 |
| 2007-11-08 | 495.53 |
| 2007-11-07 | 521.46 |
| 2007-11-06 | 502.45 |
| 2007-11-05 | 477.38 |
| 2007-11-02 | 518.87 |
| 2007-11-01 | 519.73 |
| 2007-10-31 | 492.94 |
| 2007-10-30 | 514.55 |
| 2007-10-29 | 526.65 |
| 2007-10-26 | 484.29 |
| 2007-10-25 | 460.09 |
| 2007-10-24 | 448.86 |
| 2007-10-23 | 460.09 |
| 2007-10-22 | 441.94 |
| 2007-10-18 | 470.46 |
| 2007-10-17 | 468.74 |
| 2007-10-16 | 430.70 |
| 2007-10-15 | 447.99 |
| 2007-10-12 | 453.18 |
| 2007-10-11 | 473.06 |
| 2007-10-10 | 482.57 |
| 2007-10-09 | 488.62 |
| 2007-10-08 | 439.35 |
| 2007-10-05 | 397.86 |
| 2007-10-04 | 358.96 |
| 2007-10-03 | 363.29 |
| 2007-10-02 | 392.67 |
| 2007-09-28 | 378.84 |
| 2007-09-27 | 383.17 |
| 2007-09-25 | 353.78 |
| 2007-09-24 | 357.24 |
| 2007-09-21 | 365.02 |
| 2007-09-20 | 370.20 |
| 2007-09-19 | 384.89 |
| 2007-09-18 | 373.66 |
| 2007-09-17 | 378.84 |
| 2007-09-14 | 365.88 |
| 2007-09-13 | 352.05 |
| 2007-09-12 | 334.76 |
| 2007-09-11 | 328.71 |
| 2007-09-10 | 345.14 |
| 2007-09-07 | 317.48 |
| 2007-09-06 | 321.80 |
| 2007-09-05 | 321.80 |
| 2007-09-04 | 327.85 |
| 2007-09-03 | 342.54 |
| 2007-08-31 | 321.80 |
| 2007-08-30 | 301.05 |
| 2007-08-29 | 296.73 |
| 2007-08-28 | 320.07 |
| 2007-08-27 | 283.77 |
| 2007-08-24 | 246.60 |
| 2007-08-23 | 227.07 |
| 2007-08-22 | 215.66 |
| 2007-08-21 | 204.59 |
| 2007-08-20 | 210.82 |
| 2007-08-17 | 167.95 |
| 2007-08-16 | 193.88 |
| 2007-08-15 | 216.35 |
| 2007-08-14 | 228.10 |
| 2007-08-13 | 217.39 |
| 2007-08-10 | 229.49 |
| 2007-08-09 | 223.26 |
| 2007-08-08 | 210.47 |
| 2007-08-07 | 189.73 |
| 2007-08-06 | 183.50 |
| 2007-08-03 | 195.95 |
| 2007-08-02 | 200.10 |
| 2007-08-01 | 204.25 |
| 2007-07-31 | 219.46 |
| 2007-07-30 | 208.74 |
| 2007-07-27 | 204.25 |
| 2007-07-26 | 218.77 |
| 2007-07-25 | 230.18 |
| 2007-07-24 | 224.65 |
| 2007-07-23 | 220.50 |
| 2007-07-20 | 211.16 |
| 2007-07-19 | 209.78 |
| 2007-07-18 | 207.36 |
| 2007-07-17 | 216.35 |
| 2007-07-16 | 207.71 |
| 2007-07-13 | 214.97 |
| 2007-07-12 | 216.35 |
| 2007-07-11 | 216.00 |
| 2007-07-10 | 225.68 |
| 2007-07-09 | 225.34 |
| 2007-07-06 | 204.25 |
| 2007-07-05 | 201.83 |
| 2007-07-04 | 179.35 |
| 2007-07-03 | 182.81 |
| 2007-06-29 | 183.16 |
| 2007-06-28 | 185.23 |
| 2007-06-27 | 187.31 |
| 2007-06-26 | 183.50 |
| 2007-06-25 | 189.38 |
| 2007-06-22 | 205.63 |
| 2007-06-21 | 190.76 |
| 2007-06-20 | 176.24 |
| 2007-06-18 | 177.28 |
| 2007-06-15 | 160.34 |
| 2007-06-14 | 159.30 |
| 2007-06-13 | 158.61 |
| 2007-06-12 | 155.50 |
| 2007-06-11 | 153.77 |
| 2007-06-08 | 150.66 |
| 2007-06-07 | 157.57 |
| 2007-06-06 | 152.39 |
| 2007-06-05 | 153.42 |
| 2007-06-04 | 142.71 |
| 2007-06-01 | 157.57 |
| 2007-05-31 | 163.11 |
| 2007-05-30 | 163.45 |
| 2007-05-29 | 176.24 |
| 2007-05-28 | 176.93 |
| 2007-05-25 | 169.67 |
| 2007-05-23 | 174.51 |
| 2007-05-22 | 157.23 |
| 2007-05-21 | 153.42 |
| 2007-05-18 | 163.45 |
| 2007-05-17 | 139.60 |
| 2007-05-16 | 152.39 |
| 2007-05-15 | 150.66 |
| 2007-05-14 | 150.31 |
| 2007-05-11 | 122.31 |
| 2007-05-10 | 94.30 |
| 2007-05-09 | 85.31 |
| 2007-05-08 | 77.71 |
| 2007-05-07 | 79.44 |
| 2007-05-04 | 73.91 |
| 2007-05-03 | 68.20 |
| 2007-05-02 | 66.82 |
| 2007-04-30 | 73.21 |
| 2007-04-27 | 79.78 |
| 2007-04-26 | 77.02 |
| 2007-04-25 | 72.18 |
| 2007-04-24 | 75.29 |
| 2007-04-23 | 72.00 |
| 2007-04-20 | 73.21 |
| 2007-04-19 | 64.57 |
| 2007-04-18 | 74.94 |
| 2007-04-17 | 85.66 |
| 2007-04-16 | 88.77 |
| 2007-04-13 | 73.21 |
| 2007-04-12 | 76.33 |
| 2007-04-11 | 69.41 |
| 2007-04-10 | 60.77 |
| 2007-04-04 | 46.25 |
| 2007-04-03 | 40.89 |
| 2007-04-02 | 39.16 |
| 2007-03-30 | 38.29 |
| 2007-03-29 | 33.11 |
| 2007-03-28 | 33.11 |
| 2007-03-27 | 37.26 |
| 2007-03-26 | 36.57 |
| 2007-03-23 | 34.15 |
| 2007-03-22 | 29.31 |
| 2007-03-21 | 22.74 |
| 2007-03-20 | 19.28 |
| 2007-03-19 | 16.86 |
| 2007-03-16 | 18.93 |
| 2007-03-15 | 15.82 |
| 2007-03-14 | 11.50 |
| 2007-03-13 | 17.72 |
| 2007-03-12 | 16.86 |
| 2007-03-09 | 15.65 |
| 2007-03-08 | 15.13 |
| 2007-03-07 | 10.98 |
| 2007-03-06 | 11.50 |
| 2007-03-05 | 6.31 |
| 2007-03-02 | 17.03 |
| 2007-03-01 | 21.35 |
| 2007-02-28 | 24.64 |
| 2007-02-27 | 31.38 |
| 2007-02-26 | 30.00 |
| 2007-02-23 | 34.49 |
| 2007-02-22 | 34.66 |
| 2007-02-21 | 34.84 |
| 2007-02-16 | 36.57 |
| 2007-02-15 | 36.05 |
| 2007-02-14 | 33.97 |
| 2007-02-13 | 37.43 |
| 2007-02-12 | 41.06 |
| 2007-02-09 | 41.23 |
| 2007-02-08 | 32.59 |
| 2007-02-07 | 35.70 |
| 2007-02-06 | 31.73 |
| 2007-02-05 | 27.06 |
| 2007-02-02 | 26.54 |
| 2007-02-01 | 28.44 |
| 2007-01-31 | 29.48 |
| 2007-01-30 | 33.63 |
| 2007-01-29 | 34.84 |
| 2007-01-26 | 34.49 |
| 2007-01-25 | 39.85 |
| 2007-01-24 | 42.62 |
| 2007-01-23 | 37.95 |
| 2007-01-22 | 38.29 |
| 2007-01-19 | 35.87 |
| 2007-01-18 | 35.70 |
| 2007-01-17 | 35.18 |
| 2007-01-16 | 38.64 |
| 2007-01-15 | 39.85 |
| 2007-01-12 | 35.87 |
| 2007-01-11 | 36.74 |
| 2007-01-10 | 38.29 |
| 2007-01-09 | 37.60 |
| 2007-01-08 | 33.63 |
| 2007-01-05 | 41.92 |
| 2007-01-04 | 49.53 |
| 2007-01-03 | 57.14 |
| 2007-01-02 | 58.35 |
| 2006-12-29 | 57.31 |
| 2006-12-28 | 57.83 |
| 2006-12-27 | 58.35 |
| 2006-12-22 | 61.29 |
| 2006-12-21 | 56.62 |
| 2006-12-20 | 57.83 |
| 2006-12-19 | 51.95 |
| 2006-12-18 | 52.82 |
| 2006-12-15 | 52.64 |
| 2006-12-14 | 54.37 |
| 2006-12-13 | 46.25 |
| 2006-12-12 | 41.23 |
| 2006-12-11 | 39.68 |
| 2006-12-08 | 39.68 |
| 2006-12-07 | 40.71 |
| 2006-12-06 | 39.68 |
| 2006-12-05 | 40.02 |
| 2006-12-04 | 37.95 |
| 2006-12-01 | 36.57 |
| 2006-11-30 | 39.16 |
| 2006-11-29 | 37.78 |
| 2006-11-28 | 29.31 |
| 2006-11-27 | 43.83 |
| 2006-11-24 | 46.07 |
| 2006-11-23 | 44.17 |
| 2006-11-22 | 36.57 |
| 2006-11-21 | 27.23 |
| 2006-11-20 | 27.92 |
| 2006-11-17 | 30.86 |
| 2006-11-16 | 27.58 |
| 2006-11-15 | 30.52 |
| 2006-11-14 | 24.64 |
| 2006-11-13 | 25.50 |
| 2006-11-10 | 19.45 |
| 2006-11-09 | 16.51 |
| 2006-11-08 | 12.54 |
| 2006-11-07 | 16.51 |
| 2006-11-06 | 18.07 |
| 2006-11-03 | 17.90 |
| 2006-11-02 | 18.59 |
| 2006-11-01 | 17.90 |
| 2006-10-31 | 18.76 |
| 2006-10-27 | 9.94 |
| 2006-10-26 | 15.82 |
| 2006-10-25 | 17.90 |
| 2006-10-24 | 14.96 |
| 2006-10-23 | 21.01 |
| 2006-10-20 | 21.87 |
| 2006-10-19 | 9.43 |
| 2006-10-18 | 10.46 |
| 2006-10-17 | -6.48 |
| 2006-10-16 | -6.48 |
| 2006-10-13 | -5.96 |
| 2006-10-12 | -8.21 |
| 2006-10-11 | -8.21 |
| 2006-10-10 | -7.86 |
| 2006-10-09 | -9.94 |
| 2006-10-06 | -7.86 |
| 2006-10-05 | -10.63 |
| 2006-10-04 | -13.39 |
| 2006-10-03 | -11.66 |
| 2006-09-29 | -11.49 |
| 2006-09-28 | -10.45 |
| 2006-09-27 | -12.18 |
| 2006-09-26 | -13.91 |
| 2006-09-25 | -11.66 |
| 2006-09-22 | -13.39 |
| 2006-09-21 | -13.05 |
| 2006-09-20 | -14.60 |
| 2006-09-19 | -14.60 |
| 2006-09-18 | -14.60 |
| 2006-09-15 | -14.78 |
| 2006-09-14 | -15.12 |
| 2006-09-13 | -14.60 |
| 2006-09-12 | -13.74 |
| 2006-09-11 | -15.81 |
| 2006-09-08 | -14.95 |
| 2006-09-07 | -14.43 |
| 2006-09-06 | -15.12 |
| 2006-09-05 | -13.74 |
| 2006-09-04 | -12.01 |
| 2006-09-01 | -15.64 |
| 2006-08-31 | -14.78 |
| 2006-08-30 | -17.02 |
| 2006-08-29 | -17.02 |
| 2006-08-28 | -17.54 |
| 2006-08-25 | -18.41 |
| 2006-08-24 | -18.58 |
| 2006-08-23 | -19.27 |
| 2006-08-22 | -18.75 |
| 2006-08-21 | -19.79 |
| 2006-08-18 | -17.37 |
| 2006-08-17 | -17.54 |
| 2006-08-16 | -16.85 |
| 2006-08-15 | -17.02 |
| 2006-08-14 | -16.33 |
| 2006-08-11 | -17.20 |
| 2006-08-10 | -17.89 |
| 2006-08-09 | -16.16 |
| 2006-08-08 | -18.92 |
| 2006-08-07 | -19.62 |
| 2006-08-04 | -19.10 |
| 2006-08-03 | -18.75 |
| 2006-08-02 | -18.06 |
| 2006-08-01 | -19.44 |
| 2006-07-31 | -18.06 |
| 2006-07-28 | -18.58 |
| 2006-07-27 | -17.71 |
| 2006-07-26 | -18.06 |
| 2006-07-25 | -18.23 |
| 2006-07-24 | -18.58 |
| 2006-07-21 | -21.78 |
| 2006-07-20 | -23.51 |
| 2006-07-19 | -24.37 |
| 2006-07-18 | -25.67 |
| 2006-07-17 | -26.10 |
| 2006-07-14 | -24.80 |
| 2006-07-13 | -25.23 |
| 2006-07-12 | -22.21 |
| 2006-07-11 | -21.35 |
| 2006-07-10 | -20.91 |
| 2006-07-07 | -21.35 |
| 2006-07-06 | -21.35 |
| 2006-07-05 | -21.78 |
| 2006-07-04 | -22.64 |
| 2006-07-03 | -25.23 |
| 2006-06-30 | -26.10 |
| 2006-06-29 | -27.83 |
| 2006-06-28 | -28.69 |
| 2006-06-27 | -28.26 |
| 2006-06-26 | -27.83 |
| 2006-06-23 | -29.12 |
| 2006-06-22 | -29.56 |
| 2006-06-21 | -29.56 |
| 2006-06-20 | -29.56 |
| 2006-06-19 | -29.12 |
| 2006-06-16 | -29.12 |
| 2006-06-15 | -31.72 |
| 2006-06-14 | -35.17 |
| 2006-06-13 | -33.88 |
| 2006-06-12 | -31.28 |
| 2006-06-09 | -29.99 |
| 2006-06-08 | -27.83 |
| 2006-06-07 | -24.37 |
| 2006-06-06 | -22.64 |
| 2006-06-05 | -23.07 |
| 2006-06-02 | -23.07 |
| 2006-06-01 | -23.51 |
| 2006-05-30 | -20.91 |
| 2006-05-29 | -21.35 |
| 2006-05-26 | -23.51 |
| 2006-05-25 | -26.10 |
| 2006-05-24 | -23.94 |
| 2006-05-23 | -23.94 |
| 2006-05-22 | -22.64 |
| 2006-05-19 | -19.18 |
| 2006-05-18 | -19.62 |
| 2006-05-17 | -17.46 |
| 2006-05-16 | -21.35 |
| 2006-05-15 | -20.91 |
| 2006-05-12 | -18.75 |
| 2006-05-11 | -18.32 |
| 2006-05-10 | -19.62 |
| 2006-05-09 | -19.18 |
| 2006-05-08 | -18.75 |
| 2006-05-04 | -19.18 |
| 2006-05-03 | -17.89 |
| 2006-05-02 | -19.18 |
| 2006-04-28 | -22.21 |
| 2006-04-27 | -21.35 |
| 2006-04-26 | -21.35 |
| 2006-04-25 | -23.07 |
| 2006-04-24 | -20.05 |
| 2006-04-21 | -15.29 |
| 2006-04-20 | -14.43 |
| 2006-04-19 | -19.18 |
| 2006-04-18 | -17.89 |
| 2006-04-13 | -20.05 |
| 2006-04-12 | -20.91 |
| 2006-04-11 | -18.32 |
| 2006-04-10 | -17.02 |
| 2006-04-07 | -17.89 |
| 2006-04-06 | -19.18 |
| 2006-04-04 | -17.46 |
| 2006-04-03 | -20.91 |
| 2006-03-31 | -27.83 |
| 2006-03-30 | -26.53 |
| 2006-03-29 | -26.53 |
| 2006-03-28 | -26.96 |
| 2006-03-27 | -25.23 |
| 2006-03-24 | -30.42 |
| 2006-03-23 | -27.40 |
| 2006-03-22 | -28.26 |
| 2006-03-21 | -26.96 |
| 2006-03-20 | -27.40 |
| 2006-03-17 | -28.26 |
| 2006-03-16 | -28.26 |
| 2006-03-15 | -28.26 |
| 2006-03-14 | -30.42 |
| 2006-03-13 | -30.85 |
| 2006-03-10 | -30.85 |
| 2006-03-09 | -30.42 |
| 2006-03-08 | -31.28 |
| 2006-03-07 | -28.26 |
| 2006-03-06 | -26.10 |
| 2006-03-03 | -28.26 |
| 2006-03-02 | -29.56 |
| 2006-03-01 | -29.56 |
| 2006-02-28 | -28.69 |
| 2006-02-27 | -27.40 |
| 2006-02-24 | -29.56 |
| 2006-02-23 | -29.12 |
| 2006-02-22 | -27.40 |
| 2006-02-21 | -27.83 |
| 2006-02-20 | -26.96 |
| 2006-02-17 | -28.26 |
| 2006-02-16 | -27.83 |
| 2006-02-15 | -25.67 |
| 2006-02-14 | -29.99 |
| 2006-02-13 | -33.45 |
| 2006-02-10 | -30.85 |
| 2006-02-09 | -30.42 |
| 2006-02-08 | -29.99 |
| 2006-02-07 | -28.69 |
| 2006-02-06 | -30.42 |
| 2006-02-03 | -31.28 |
| 2006-02-02 | -29.99 |
| 2006-02-01 | -27.83 |
| 2006-01-27 | -27.83 |
| 2006-01-26 | -29.99 |
| 2006-01-25 | -29.56 |
| 2006-01-24 | -33.45 |
| 2006-01-23 | -35.17 |
| 2006-01-20 | -34.31 |
| 2006-01-19 | -33.45 |
| 2006-01-18 | -35.61 |
| 2006-01-17 | -39.06 |
| 2006-01-16 | -37.77 |
| 2006-01-13 | -39.06 |
| 2006-01-12 | -39.50 |
| 2006-01-11 | -42.09 |
| 2006-01-10 | -40.79 |
| 2006-01-09 | -39.06 |
| 2006-01-06 | -42.09 |
| 2006-01-05 | -43.39 |
| 2006-01-04 | -42.52 |
| 2006-01-03 | -44.68 |
| 2005-12-30 | -45.55 |
| 2005-12-29 | -45.11 |
| 2005-12-28 | -45.55 |
| 2005-12-23 | -45.55 |
| 2005-12-22 | -45.11 |
| 2005-12-21 | -45.11 |
| 2005-12-20 | -44.68 |
| 2005-12-19 | -44.68 |
| 2005-12-16 | -45.98 |
| 2005-12-15 | -45.11 |
| 2005-12-14 | -43.82 |
| 2005-12-13 | -48.14 |
| 2005-12-12 | -48.57 |
| 2005-12-09 | -48.14 |
| 2005-12-08 | -48.14 |
| 2005-12-07 | -47.71 |
| 2005-12-06 | -48.14 |
| 2005-12-05 | -48.57 |
| 2005-12-02 | -47.71 |
| 2005-12-01 | -49.00 |
| 2005-11-30 | -48.57 |
| 2005-11-29 | -48.57 |
| 2005-11-28 | -47.71 |
| 2005-11-25 | -48.14 |
| 2005-11-24 | -48.57 |
| 2005-11-23 | -48.57 |
| 2005-11-22 | -49.44 |
| 2005-11-21 | -49.44 |
| 2005-11-18 | -49.00 |
| 2005-11-17 | -48.57 |
| 2005-11-16 | -49.87 |
| 2005-11-15 | -49.44 |
| 2005-11-14 | -50.30 |
| 2005-11-11 | -49.00 |
| 2005-11-10 | -49.87 |
| 2005-11-09 | -50.73 |
| 2005-11-08 | -51.60 |
| 2005-11-07 | -51.16 |
| 2005-11-04 | -50.30 |
| 2005-11-03 | -49.44 |
| 2005-11-02 | -49.87 |
| 2005-11-01 | -50.30 |
| 2005-10-31 | -52.89 |
| 2005-10-28 | -52.89 |
| 2005-10-27 | -52.03 |
| 2005-10-26 | -51.60 |
| 2005-10-25 | -50.30 |
| 2005-10-24 | -49.87 |
| 2005-10-21 | -49.00 |
| 2005-10-20 | -48.57 |
| 2005-10-19 | -47.71 |
| 2005-10-18 | -46.84 |
| 2005-10-17 | -47.71 |
| 2005-10-14 | -47.71 |
| 2005-10-13 | -46.84 |
| 2005-10-12 | -47.28 |
| 2005-10-10 | -45.11 |
| 2005-10-07 | -45.55 |
| 2005-10-06 | -45.55 |
| 2005-10-05 | -43.82 |
| 2005-10-04 | -42.52 |
| 2005-10-03 | -42.52 |
| 2005-09-30 | -42.95 |
| 2005-09-29 | -44.68 |
| 2005-09-28 | -45.11 |
| 2005-09-27 | -46.41 |
| 2005-09-26 | -45.55 |
| 2005-09-23 | -45.11 |
| 2005-09-22 | -47.71 |
| 2005-09-21 | -47.71 |
| 2005-09-20 | -47.28 |
| 2005-09-16 | -47.71 |
| 2005-09-15 | -46.41 |
| 2005-09-14 | -46.41 |
| 2005-09-13 | -46.84 |
| 2005-09-12 | -47.71 |
| 2005-09-09 | -48.14 |
| 2005-09-08 | -47.28 |
| 2005-09-07 | -46.84 |
| 2005-09-06 | -47.28 |
| 2005-09-05 | -46.41 |
| 2005-09-02 | -46.41 |
| 2005-09-01 | -45.55 |
| 2005-08-31 | -46.41 |
| 2005-08-30 | -46.84 |
| 2005-08-29 | -47.28 |
| 2005-08-26 | -47.71 |
| 2005-08-25 | -49.00 |
| 2005-08-24 | -48.14 |
| 2005-08-23 | -46.84 |
| 2005-08-22 | -45.98 |
| 2005-08-19 | -45.98 |
| 2005-08-18 | -45.55 |
| 2005-08-17 | -43.82 |
| 2005-08-16 | -44.68 |
| 2005-08-15 | -45.11 |
| 2005-08-12 | -45.11 |
| 2005-08-11 | -44.25 |
| 2005-08-10 | -43.39 |
| 2005-08-09 | -44.68 |
| 2005-08-08 | -43.39 |
| 2005-08-05 | -44.68 |
| 2005-08-04 | -44.68 |
| 2005-08-03 | -44.68 |
| 2005-08-02 | -47.28 |
| 2005-08-01 | -46.41 |
| 2005-07-29 | -47.71 |
| 2005-07-28 | -48.57 |
| 2005-07-27 | -47.71 |
| 2005-07-26 | -48.14 |
| 2005-07-25 | -47.71 |
| 2005-07-22 | -46.84 |
| 2005-07-21 | -47.71 |
| 2005-07-20 | -48.57 |
| 2005-07-19 | -49.44 |
| 2005-07-18 | -48.14 |
| 2005-07-15 | -49.00 |
| 2005-07-14 | -48.57 |
| 2005-07-13 | -48.14 |
| 2005-07-12 | -48.57 |
| 2005-07-11 | -48.14 |
| 2005-07-08 | -49.44 |
| 2005-07-07 | -49.44 |
| 2005-07-06 | -47.71 |
| 2005-07-05 | -46.84 |
| 2005-07-04 | -45.98 |
| 2005-06-30 | -46.41 |
| 2005-06-29 | -45.55 |
| 2005-06-28 | -45.55 |
| 2005-06-27 | -45.98 |
| 2005-06-24 | -45.55 |
| 2005-06-23 | -45.55 |
| 2005-06-22 | -44.68 |
| 2005-06-21 | -45.11 |
| 2005-06-20 | -45.11 |
| 2005-06-17 | -46.41 |
| 2005-06-16 | -46.41 |
| 2005-06-15 | -46.41 |
| 2005-06-14 | -45.55 |
| 2005-06-13 | -45.11 |
| 2005-06-10 | -45.55 |
| 2005-06-09 | -46.41 |
| 2005-06-08 | -46.41 |
| 2005-06-07 | -46.84 |
| 2005-06-06 | -46.84 |
| 2005-06-03 | -48.57 |
| 2005-06-02 | -48.57 |
| 2005-06-01 | -47.71 |
| 2005-05-31 | -47.28 |
| 2005-05-30 | -46.84 |
| 2005-05-27 | -46.84 |
| 2005-05-26 | -49.44 |
| 2005-05-25 | -49.87 |
| 2005-05-24 | -49.87 |
| 2005-05-23 | -49.00 |
| 2005-05-20 | -49.87 |
| 2005-05-19 | -49.87 |
| 2005-05-18 | -49.87 |
| 2005-05-17 | -49.87 |
| 2005-05-13 | -49.44 |
| 2005-05-12 | -49.87 |
| 2005-05-11 | -49.87 |
| 2005-05-10 | -48.57 |
| 2005-05-09 | -48.57 |
| 2005-05-06 | -49.44 |
| 2005-05-05 | -48.14 |
| 2005-05-04 | -47.71 |
| 2005-05-03 | -50.73 |
| 2005-04-29 | -51.60 |
| 2005-04-28 | -51.60 |
| 2005-04-27 | -51.60 |
| 2005-04-26 | -51.60 |
| 2005-04-25 | -52.46 |
| 2005-04-22 | -52.89 |
| 2005-04-21 | -51.16 |
| 2005-04-20 | -52.03 |
| 2005-04-19 | -50.73 |
| 2005-04-18 | -51.60 |
| 2005-04-15 | -50.30 |
| 2005-04-14 | -49.44 |
| 2005-04-13 | -51.16 |
| 2005-04-12 | -50.73 |
| 2005-04-11 | -51.60 |
| 2005-04-08 | -49.44 |
| 2005-04-07 | -49.00 |
| 2005-04-06 | -53.76 |
| 2005-04-04 | -50.30 |
| 2005-04-01 | -50.73 |
| 2005-03-31 | -49.87 |
| 2005-03-30 | -50.73 |
| 2005-03-29 | -49.87 |
| 2005-03-24 | -48.14 |
| 2005-03-23 | -41.66 |
| 2005-03-22 | -40.36 |
| 2005-03-21 | -39.06 |
| 2005-03-18 | -39.06 |
| 2005-03-17 | -39.06 |
| 2005-03-16 | -38.63 |
| 2005-03-15 | -38.63 |
| 2005-03-14 | -37.34 |
| 2005-03-11 | -36.04 |
| 2005-03-10 | -36.04 |
| 2005-03-09 | -36.04 |
| 2005-03-08 | -36.04 |
| 2005-03-07 | -36.90 |
| 2005-03-04 | -37.34 |
| 2005-03-03 | -35.61 |
| 2005-03-02 | -36.47 |
| 2005-03-01 | -34.31 |
| 2005-02-28 | -35.61 |
| 2005-02-25 | -37.77 |
| 2005-02-24 | -37.34 |
| 2005-02-23 | -37.77 |
| 2005-02-22 | -36.47 |
| 2005-02-21 | -36.90 |
| 2005-02-18 | -37.34 |
| 2005-02-17 | -36.90 |
| 2005-02-16 | -36.47 |
| 2005-02-15 | -36.04 |
| 2005-02-14 | -35.61 |
| 2005-02-08 | -36.90 |
| 2005-02-07 | -36.90 |
| 2005-02-04 | -39.06 |
| 2005-02-03 | -39.06 |
| 2005-02-02 | -40.36 |
| 2005-02-01 | -40.79 |
| 2005-01-31 | -38.63 |
| 2005-01-28 | -39.50 |
| 2005-01-27 | -39.93 |
| 2005-01-26 | -39.93 |
| 2005-01-25 | -39.50 |
| 2005-01-24 | -40.36 |
| 2005-01-21 | -40.36 |
| 2005-01-20 | -39.93 |
| 2005-01-19 | -38.20 |
| 2005-01-18 | -39.06 |
| 2005-01-17 | -39.93 |
| 2005-01-14 | -41.22 |
| 2005-01-13 | -42.52 |
| 2005-01-12 | -42.95 |
| 2005-01-11 | -41.22 |
| 2005-01-10 | -39.50 |
| 2005-01-07 | -37.77 |
| 2005-01-06 | -34.31 |
| 2005-01-05 | -35.61 |
| 2005-01-04 | -31.72 |
| 2005-01-03 | -30.42 |
| 2004-12-31 | -31.72 |
| 2004-12-30 | -31.72 |
| 2004-12-29 | -32.58 |
| 2004-12-28 | -33.01 |
| 2004-12-24 | -33.45 |
| 2004-12-23 | -35.61 |
| 2004-12-22 | -35.17 |
| 2004-12-21 | -35.17 |
| 2004-12-20 | -34.74 |
| 2004-12-17 | -35.17 |
| 2004-12-16 | -34.74 |
| 2004-12-15 | -34.31 |
| 2004-12-14 | -33.01 |
| 2004-12-13 | -34.31 |
| 2004-12-10 | -35.17 |
| 2004-12-09 | -35.17 |
| 2004-12-08 | -34.74 |
| 2004-12-07 | -29.56 |
| 2004-12-06 | -29.99 |
| 2004-12-03 | -28.69 |
| 2004-12-02 | -27.83 |
| 2004-12-01 | -28.26 |
| 2004-11-30 | -27.40 |
| 2004-11-29 | -26.96 |
| 2004-11-26 | -27.83 |
| 2004-11-25 | -27.40 |
| 2004-11-24 | -26.10 |
| 2004-11-23 | -25.67 |
| 2004-11-22 | -28.26 |
| 2004-11-19 | -27.40 |
| 2004-11-18 | -27.40 |
| 2004-11-17 | -27.83 |
| 2004-11-16 | -27.40 |
| 2004-11-15 | -25.23 |
| 2004-11-12 | -25.67 |
| 2004-11-11 | -25.23 |
| 2004-11-10 | -25.67 |
| 2004-11-09 | -25.67 |
| 2004-11-08 | -28.26 |
| 2004-11-05 | -26.96 |
| 2004-11-04 | -34.31 |
| 2004-11-03 | -33.88 |
| 2004-11-02 | -33.45 |
| 2004-11-01 | -34.74 |
| 2004-10-29 | -33.88 |
| 2004-10-28 | -33.88 |
| 2004-10-27 | -35.61 |
| 2004-10-26 | -36.90 |
| 2004-10-25 | -38.20 |
| 2004-10-21 | -36.90 |
| 2004-10-20 | -36.90 |
| 2004-10-19 | -35.17 |
| 2004-10-18 | -37.34 |
| 2004-10-15 | -36.90 |
| 2004-10-14 | -36.90 |
| 2004-10-13 | -35.17 |
| 2004-10-12 | -33.45 |
| 2004-10-11 | -33.45 |
| 2004-10-08 | -34.74 |
| 2004-10-07 | -33.88 |
| 2004-10-06 | -36.04 |
| 2004-10-05 | -34.31 |
| 2004-10-04 | -33.45 |
| 2004-09-30 | -35.17 |
| 2004-09-28 | -36.90 |
| 2004-09-27 | -35.61 |
| 2004-09-24 | -37.77 |
| 2004-09-23 | -35.17 |
| 2004-09-22 | -33.88 |
| 2004-09-21 | -34.31 |
| 2004-09-20 | -35.61 |
| 2004-09-17 | -39.06 |
| 2004-09-16 | -42.09 |
| 2004-09-15 | -43.82 |
| 2004-09-14 | -44.25 |
| 2004-09-13 | -44.25 |
| 2004-09-10 | -44.25 |
| 2004-09-09 | -44.68 |
| 2004-09-08 | -43.65 |
| 2004-09-07 | -42.78 |
| 2004-09-06 | -44.08 |
| 2004-09-03 | -45.37 |
| 2004-09-02 | -44.08 |
| 2004-09-01 | -43.21 |
| 2004-08-31 | -44.94 |
| 2004-08-30 | -44.94 |
| 2004-08-27 | -45.37 |
| 2004-08-26 | -42.78 |
| 2004-08-25 | -43.21 |
| 2004-08-24 | -44.08 |
| 2004-08-23 | -44.94 |
| 2004-08-20 | -46.66 |
| 2004-08-19 | -46.23 |
| 2004-08-18 | -47.09 |
| 2004-08-17 | -47.52 |
| 2004-08-16 | -47.09 |
| 2004-08-13 | -46.66 |
| 2004-08-12 | -47.09 |
| 2004-08-11 | -47.95 |
| 2004-08-10 | -46.23 |
| 2004-08-09 | -44.94 |
| 2004-08-06 | -44.51 |
| 2004-08-05 | -44.94 |
| 2004-08-04 | -45.80 |
| 2004-08-03 | -45.80 |
| 2004-08-02 | -45.37 |
| 2004-07-30 | -44.51 |
| 2004-07-29 | -43.65 |
| 2004-07-28 | -44.51 |
| 2004-07-27 | -44.08 |
| 2004-07-26 | -41.49 |
| 2004-07-23 | -44.08 |
| 2004-07-22 | -46.23 |
| 2004-07-21 | -46.23 |
| 2004-07-20 | -47.95 |
| 2004-07-19 | -47.95 |
| 2004-07-16 | -49.24 |
| 2004-07-15 | -50.53 |
| 2004-07-14 | -50.53 |
| 2004-07-13 | -49.24 |
| 2004-07-12 | -48.81 |
| 2004-07-09 | -47.52 |
| 2004-07-08 | -47.95 |
| 2004-07-07 | -45.80 |
| 2004-07-06 | -45.80 |
| 2004-07-05 | -49.24 |
| 2004-07-02 | -49.67 |
| 2004-06-30 | -49.67 |
| 2004-06-29 | -50.96 |
| 2004-06-28 | -50.10 |
| 2004-06-25 | -50.96 |
| 2004-06-24 | -50.10 |
| 2004-06-23 | -52.25 |
| 2004-06-21 | -53.54 |
| 2004-06-18 | -53.97 |
| 2004-06-17 | -50.96 |
| 2004-06-16 | -48.81 |
| 2004-06-15 | -47.52 |
| 2004-06-14 | -46.23 |
| 2004-06-11 | -43.65 |
| 2004-06-10 | -44.51 |
| 2004-06-09 | -43.65 |
| 2004-06-08 | -42.35 |
| 2004-06-07 | -45.80 |
| 2004-06-04 | -48.38 |
| 2004-06-03 | -49.24 |
| 2004-06-02 | -44.94 |
| 2004-06-01 | -45.80 |
| 2004-05-31 | -45.80 |
| 2004-05-28 | -48.81 |
| 2004-05-27 | -49.67 |
| 2004-05-25 | -51.39 |
| 2004-05-24 | -50.53 |
| 2004-05-21 | -51.82 |
| 2004-05-20 | -55.26 |
| 2004-05-19 | -56.12 |
| 2004-05-18 | -61.85 |
| 2004-05-17 | -61.00 |
| 2004-05-14 | -58.04 |
| 2004-05-13 | -55.49 |
| 2004-05-12 | -53.80 |
| 2004-05-11 | -53.80 |
| 2004-05-10 | -55.07 |
| 2004-05-07 | -51.68 |
| 2004-05-06 | -50.41 |
| 2004-05-05 | -49.56 |
| 2004-05-04 | -49.13 |
| 2004-05-03 | -49.98 |
| 2004-04-30 | -47.01 |
| 2004-04-29 | -44.90 |
| 2004-04-28 | -42.35 |
| 2004-04-27 | -44.05 |
| 2004-04-26 | -44.05 |
| 2004-04-23 | -38.96 |
| 2004-04-22 | -41.50 |
| 2004-04-21 | -41.08 |
| 2004-04-20 | -36.42 |
| 2004-04-19 | -32.18 |
| 2004-04-16 | -29.64 |
| 2004-04-15 | -30.06 |
| 2004-04-14 | -30.48 |
| 2004-04-13 | -24.97 |
| 2004-04-08 | -23.70 |
| 2004-04-07 | -24.55 |
| 2004-04-06 | -25.40 |
| 2004-04-02 | -29.21 |
| 2004-04-01 | -30.48 |
| 2004-03-31 | -30.48 |
| 2004-03-30 | -30.48 |
| 2004-03-29 | -33.03 |
| 2004-03-26 | -29.21 |
| 2004-03-25 | -27.94 |
| 2004-03-24 | -24.13 |
| 2004-03-23 | -26.24 |
| 2004-03-22 | -29.21 |
| 2004-03-19 | -26.24 |
| 2004-03-18 | -22.43 |
| 2004-03-17 | -20.31 |
| 2004-03-16 | -22.01 |
| 2004-03-15 | -20.73 |
| 2004-03-12 | -22.01 |
| 2004-03-11 | -19.46 |
| 2004-03-10 | -16.92 |
| 2004-03-09 | -14.38 |
| 2004-03-08 | -12.68 |
| 2004-03-05 | -13.53 |
| 2004-03-04 | -12.68 |
| 2004-03-03 | -14.38 |
| 2004-03-02 | -11.83 |
| 2004-03-01 | -10.98 |
| 2004-02-27 | -9.29 |
| 2004-02-26 | -8.44 |
| 2004-02-25 | -12.68 |
| 2004-02-24 | -9.29 |
| 2004-02-23 | -9.29 |
| 2004-02-20 | -8.44 |
| 2004-02-19 | -6.75 |
| 2004-02-18 | -5.05 |
| 2004-02-17 | -5.05 |
| 2004-02-16 | -6.75 |
| 2004-02-13 | -7.59 |
| 2004-02-12 | -8.44 |
| 2004-02-11 | -9.29 |
| 2004-02-10 | -6.75 |
| 2004-02-09 | -6.75 |
| 2004-02-06 | -10.98 |
| 2004-02-05 | -13.53 |
| 2004-02-04 | -11.83 |
| 2004-02-03 | -9.29 |
| 2004-02-02 | -14.38 |
| 2004-01-30 | -10.98 |
| 2004-01-29 | -11.83 |
| 2004-01-28 | -10.14 |
| 2004-01-27 | -5.90 |
| 2004-01-26 | -5.90 |
| 2004-01-21 | -3.36 |
| 2004-01-20 | -4.20 |
| 2004-01-19 | -10.98 |
| 2004-01-16 | -10.14 |
| 2004-01-15 | -9.29 |
| 2004-01-14 | -5.90 |
| 2004-01-13 | -4.20 |
| 2004-01-12 | -2.51 |
| 2004-01-09 | -0.81 |
| 2004-01-08 | -5.90 |
| 2004-01-07 | -4.20 |
| 2004-01-06 | -4.20 |
| 2004-01-05 | -5.90 |
| 2004-01-02 | -10.14 |
| 2003-12-31 | -13.53 |
| 2003-12-30 | -13.53 |
| 2003-12-29 | -15.22 |
| 2003-12-24 | -14.38 |
| 2003-12-23 | -15.22 |
| 2003-12-22 | -13.53 |
| 2003-12-19 | -17.34 |
| 2003-12-18 | -16.92 |
| 2003-12-17 | -19.89 |
| 2003-12-16 | -17.77 |
| 2003-12-15 | -16.92 |
| 2003-12-12 | -12.68 |
| 2003-12-11 | -19.89 |
| 2003-12-10 | -22.43 |
| 2003-12-09 | -23.70 |
| 2003-12-08 | -24.55 |
| 2003-12-05 | -22.85 |
| 2003-12-04 | -24.97 |
| 2003-12-03 | -25.82 |
| 2003-12-02 | -27.94 |
| 2003-12-01 | -28.79 |
| 2003-11-28 | -29.64 |
| 2003-11-27 | -30.48 |
| 2003-11-26 | -33.03 |
| 2003-11-25 | -32.60 |
| 2003-11-24 | -33.87 |
| 2003-11-21 | -33.45 |
| 2003-11-20 | -32.60 |
| 2003-11-19 | -28.79 |
| 2003-11-18 | -28.36 |
| 2003-11-17 | -27.94 |
| 2003-11-14 | -27.09 |
| 2003-11-13 | -26.24 |
| 2003-11-12 | -25.82 |
| 2003-11-11 | -27.52 |
| 2003-11-10 | -26.67 |
| 2003-11-07 | -25.40 |
| 2003-11-06 | -26.67 |
| 2003-11-05 | -25.40 |
| 2003-11-04 | -23.28 |
| 2003-11-03 | -24.97 |
| 2003-10-31 | -27.52 |
| 2003-10-30 | -29.21 |
| 2003-10-29 | -29.21 |
| 2003-10-28 | -28.36 |
| 2003-10-27 | -29.21 |
| 2003-10-24 | -30.48 |
| 2003-10-23 | -30.06 |
| 2003-10-22 | -24.55 |
| 2003-10-21 | -29.64 |
| 2003-10-20 | -28.79 |
| 2003-10-17 | -33.03 |
| 2003-10-16 | -32.60 |
| 2003-10-15 | -34.30 |
| 2003-10-14 | -35.15 |
| 2003-10-13 | -33.03 |
| 2003-10-10 | -32.18 |
| 2003-10-09 | -31.33 |
| 2003-10-08 | -33.45 |
| 2003-10-07 | -33.03 |
| 2003-10-06 | -32.18 |
| 2003-10-03 | -33.87 |
| 2003-10-02 | -36.84 |
| 2003-09-30 | -36.84 |
| 2003-09-29 | -36.84 |
| 2003-09-26 | -36.84 |
| 2003-09-25 | -35.99 |
| 2003-09-24 | -34.30 |
| 2003-09-23 | -36.42 |
| 2003-09-22 | -37.27 |
| 2003-09-19 | -36.42 |
| 2003-09-18 | -36.42 |
| 2003-09-17 | -35.15 |
| 2003-09-16 | -34.30 |
| 2003-09-15 | -36.42 |
| 2003-09-11 | -35.99 |
| 2003-09-10 | -36.84 |
| 2003-09-09 | -33.45 |
| 2003-09-08 | -28.79 |
| 2003-09-05 | -30.06 |
| 2003-09-04 | -28.36 |
| 2003-09-03 | -29.64 |
| 2003-09-02 | -34.72 |
| 2003-09-01 | -34.30 |
| 2003-08-29 | -35.15 |
| 2003-08-28 | -34.30 |
| 2003-08-27 | -34.04 |
| 2003-08-26 | -37.00 |
| 2003-08-25 | -36.58 |
| 2003-08-22 | -36.58 |
| 2003-08-21 | -42.08 |
| 2003-08-20 | -44.61 |
| 2003-08-19 | -45.04 |
| 2003-08-18 | -43.77 |
| 2003-08-15 | -48.00 |
| 2003-08-14 | -50.11 |
| 2003-08-13 | -49.69 |
| 2003-08-12 | -50.11 |
| 2003-08-11 | -53.49 |
| 2003-08-08 | -53.92 |
| 2003-08-07 | -53.92 |
| 2003-08-06 | -55.18 |
| 2003-08-05 | -53.92 |
| 2003-08-04 | -55.18 |
| 2003-08-01 | -54.34 |
| 2003-07-31 | -55.18 |
| 2003-07-30 | -56.03 |
| 2003-07-29 | -54.76 |
| 2003-07-28 | -54.34 |
| 2003-07-25 | -54.76 |
| 2003-07-24 | -56.45 |
| 2003-07-23 | -58.14 |
| 2003-07-22 | -56.45 |
| 2003-07-21 | -56.03 |
| 2003-07-18 | -54.76 |
| 2003-07-17 | -55.61 |
| 2003-07-16 | -53.07 |
| 2003-07-15 | -54.34 |
| 2003-07-14 | -53.49 |
| 2003-07-11 | -58.57 |
| 2003-07-10 | -59.41 |
| 2003-07-09 | -58.57 |
| 2003-07-08 | -60.26 |
| 2003-07-07 | -59.83 |
| 2003-07-04 | -61.53 |
| 2003-07-03 | -61.53 |
| 2003-07-02 | -60.68 |
| 2003-06-30 | -61.95 |
| 2003-06-27 | -60.68 |
| 2003-06-26 | -60.68 |
| 2003-06-25 | -61.53 |
| 2003-06-24 | -61.95 |
| 2003-06-23 | -61.10 |
| 2003-06-20 | -59.83 |
| 2003-06-19 | -59.83 |
| 2003-06-18 | -59.83 |
| 2003-06-17 | -58.57 |
| 2003-06-16 | -58.14 |
| 2003-06-13 | -58.99 |
| 2003-06-12 | -59.41 |
| 2003-06-11 | -59.41 |
| 2003-06-10 | -59.83 |
| 2003-06-09 | -61.95 |
| 2003-06-06 | -62.79 |
| 2003-06-05 | -63.22 |
| 2003-06-03 | -62.37 |
| 2003-06-02 | -62.37 |
| 2003-05-30 | -61.95 |
| 2003-05-29 | -62.79 |
| 2003-05-28 | -62.37 |
| 2003-05-27 | -61.10 |
| 2003-05-26 | -60.68 |
| 2003-05-23 | -62.79 |
| 2003-05-22 | -62.79 |
| 2003-05-21 | -63.22 |
| 2003-05-20 | -65.33 |
| 2003-05-19 | -65.33 |
| 2003-05-16 | -64.49 |
| 2003-05-15 | -65.33 |
| 2003-05-14 | -65.33 |
| 2003-05-13 | -65.33 |
| 2003-05-12 | -67.53 |
| 2003-05-09 | -67.19 |
| 2003-05-07 | -67.53 |
| 2003-05-06 | -68.21 |
| 2003-05-05 | -67.70 |
| 2003-05-02 | -69.90 |
| 2003-04-30 | -70.40 |
| 2003-04-29 | -70.24 |
| 2003-04-28 | -71.25 |
| 2003-04-25 | -72.60 |
| 2003-04-24 | -72.77 |
| 2003-04-23 | -69.22 |
| 2003-04-22 | -68.04 |
| 2003-04-17 | -67.70 |
| 2003-04-16 | -68.88 |
| 2003-04-15 | -69.39 |
| 2003-04-14 | -69.39 |
| 2003-04-11 | -68.21 |
| 2003-04-10 | -68.04 |
| 2003-04-09 | -67.53 |
| 2003-04-08 | -64.49 |
| 2003-04-07 | -64.06 |
| 2003-04-04 | -64.49 |
| 2003-04-03 | -65.33 |
| 2003-04-02 | -64.49 |
| 2003-04-01 | -65.33 |
| 2003-03-31 | -65.33 |
| 2003-03-28 | -63.64 |
| 2003-03-27 | -63.64 |
| 2003-03-26 | -62.79 |
| 2003-03-25 | -63.22 |
| 2003-03-24 | -63.22 |
| 2003-03-21 | -62.37 |
| 2003-03-20 | -61.95 |
| 2003-03-19 | -61.10 |
| 2003-03-18 | -62.37 |
| 2003-03-17 | -64.91 |
| 2003-03-14 | -63.64 |
| 2003-03-13 | -64.06 |
| 2003-03-12 | -63.22 |
| 2003-03-11 | -64.49 |
| 2003-03-10 | -66.18 |
| 2003-03-07 | -64.06 |
| 2003-03-06 | -62.79 |
| 2003-03-05 | -61.10 |
| 2003-03-04 | -59.83 |
| 2003-03-03 | -59.83 |
| 2003-02-28 | -60.26 |
| 2003-02-27 | -59.83 |
| 2003-02-26 | -59.41 |
| 2003-02-25 | -59.83 |
| 2003-02-24 | -58.99 |
| 2003-02-21 | -59.41 |
| 2003-02-20 | -57.72 |
| 2003-02-19 | -57.30 |
| 2003-02-18 | -57.30 |
| 2003-02-17 | -58.99 |
| 2003-02-14 | -59.83 |
| 2003-02-13 | -58.99 |
| 2003-02-12 | -58.99 |
| 2003-02-11 | -62.37 |
| 2003-02-10 | -62.79 |
| 2003-02-07 | -61.95 |
| 2003-02-06 | -61.10 |
| 2003-02-05 | -61.10 |
| 2003-02-04 | -61.53 |
| 2003-01-30 | -61.10 |
| 2003-01-29 | -60.26 |
| 2003-01-28 | -59.83 |
| 2003-01-27 | -60.68 |
| 2003-01-24 | -61.53 |
| 2003-01-23 | -60.26 |
| 2003-01-22 | -59.41 |
| 2003-01-21 | -58.57 |
| 2003-01-20 | -60.68 |
| 2003-01-17 | -60.68 |
| 2003-01-16 | -61.53 |
| 2003-01-15 | -63.22 |
| 2003-01-14 | -64.91 |
| 2003-01-13 | -63.64 |
| 2003-01-10 | -65.75 |
| 2003-01-09 | -65.33 |
| 2003-01-08 | -67.70 |
| 2003-01-07 | -68.21 |
| 2003-01-06 | -68.37 |
| 2003-01-03 | -68.37 |
| 2003-01-02 | -69.22 |
| 2002-12-31 | -69.22 |
| 2002-12-30 | -69.56 |
| 2002-12-27 | -68.71 |
| 2002-12-24 | -67.53 |
| 2002-12-23 | -69.05 |
| 2002-12-20 | -68.71 |
| 2002-12-19 | -68.37 |
| 2002-12-18 | -65.33 |
| 2002-12-17 | -63.22 |
| 2002-12-16 | -64.06 |
| 2002-12-13 | -64.06 |
| 2002-12-12 | -64.06 |
| 2002-12-11 | -64.49 |
| 2002-12-10 | -64.06 |
| 2002-12-09 | -64.06 |
| 2002-12-06 | -63.22 |
| 2002-12-05 | -63.22 |
| 2002-12-04 | -63.22 |
| 2002-12-03 | -61.95 |
| 2002-12-02 | -61.53 |
| 2002-11-29 | -63.64 |
| 2002-11-28 | -64.06 |
| 2002-11-27 | -64.91 |
| 2002-11-26 | -63.64 |
| 2002-11-25 | -62.37 |
| 2002-11-22 | -63.64 |
| 2002-11-21 | -63.64 |
| 2002-11-20 | -63.22 |
| 2002-11-19 | -62.79 |
| 2002-11-18 | -62.79 |
| 2002-11-15 | -62.79 |
| 2002-11-14 | -63.64 |
| 2002-11-13 | -64.06 |
| 2002-11-12 | -62.79 |
| 2002-11-11 | -62.79 |
| 2002-11-08 | -62.37 |
| 2002-11-07 | -64.06 |
| 2002-11-06 | -64.49 |
| 2002-11-05 | -64.06 |
| 2002-11-04 | -63.64 |
| 2002-11-01 | -65.75 |
| 2002-10-31 | -65.75 |
| 2002-10-30 | -64.91 |
| 2002-10-29 | -65.33 |
| 2002-10-28 | -61.53 |
| 2002-10-25 | -62.79 |
| 2002-10-24 | -63.64 |
| 2002-10-23 | -66.68 |
| 2002-10-22 | -67.70 |
| 2002-10-21 | -68.88 |
| 2002-10-18 | -68.04 |
| 2002-10-17 | -67.19 |
| 2002-10-16 | -67.87 |
| 2002-10-15 | -69.05 |
| 2002-10-11 | -69.05 |
| 2002-10-10 | -72.77 |
| 2002-10-09 | -75.31 |
| 2002-10-08 | -76.83 |
| 2002-10-07 | -76.15 |
| 2002-10-04 | -74.80 |
| 2002-10-03 | -74.29 |
| 2002-10-02 | -72.60 |
| 2002-09-30 | -72.43 |
| 2002-09-27 | -71.42 |
| 2002-09-26 | -71.08 |
| 2002-09-25 | -70.24 |
| 2002-09-24 | -69.90 |
| 2002-09-23 | -69.05 |
| 2002-09-20 | -69.39 |
| 2002-09-19 | -69.22 |
| 2002-09-18 | -67.36 |
| 2002-09-17 | -65.75 |
| 2002-09-16 | -66.18 |
| 2002-09-13 | -62.79 |
| 2002-09-12 | -60.68 |
| 2002-09-11 | -61.53 |
| 2002-09-10 | -61.10 |
| 2002-09-09 | -61.53 |
| 2002-09-06 | -58.57 |
| 2002-09-05 | -53.49 |
| 2002-09-04 | -53.07 |
| 2002-09-03 | -52.22 |
| 2002-09-02 | -50.11 |
| 2002-08-30 | -49.69 |
| 2002-08-29 | -50.11 |
| 2002-08-28 | -50.11 |
| 2002-08-27 | -49.69 |
| 2002-08-26 | -48.42 |
| 2002-08-23 | -48.00 |
| 2002-08-22 | -46.73 |
| 2002-08-21 | -48.42 |
| 2002-08-20 | -49.26 |
| 2002-08-19 | -48.42 |
| 2002-08-16 | -50.96 |
| 2002-08-15 | -49.69 |
| 2002-08-14 | -51.38 |
| 2002-08-13 | -51.80 |
| 2002-08-12 | -50.96 |
| 2002-08-09 | -40.39 |
| 2002-08-08 | -40.39 |
| 2002-08-07 | -39.12 |
| 2002-08-06 | -39.96 |
| 2002-08-05 | -38.69 |
| 2002-08-02 | -37.00 |
| 2002-08-01 | -35.31 |
| 2002-07-31 | -36.58 |
| 2002-07-30 | -37.43 |
| 2002-07-29 | -39.54 |
| 2002-07-26 | -40.39 |
| 2002-07-25 | -39.12 |
| 2002-07-24 | -36.58 |
| 2002-07-23 | -34.89 |
| 2002-07-22 | -37.43 |
| 2002-07-19 | -33.62 |
| 2002-07-18 | -32.78 |
| 2002-07-17 | -35.31 |
| 2002-07-16 | -34.04 |
| 2002-07-15 | -31.51 |
| 2002-07-12 | -29.82 |
| 2002-07-11 | -30.66 |
| 2002-07-10 | -28.97 |
| 2002-07-09 | -27.70 |
| 2002-07-08 | -27.70 |
| 2002-07-05 | -25.17 |
| 2002-07-04 | -25.17 |
| 2002-07-03 | -26.43 |
| 2002-07-02 | -28.12 |
| 2002-06-28 | -27.28 |
| 2002-06-27 | -25.59 |
| 2002-06-26 | -26.86 |
| 2002-06-25 | -24.74 |
| 2002-06-24 | -23.90 |
| 2002-06-21 | -27.28 |
| 2002-06-20 | -26.86 |
| 2002-06-19 | -28.55 |
| 2002-06-18 | -24.74 |
| 2002-06-17 | -23.47 |
| 2002-06-14 | -20.94 |
| 2002-06-13 | -18.82 |
| 2002-06-12 | -19.25 |
| 2002-06-11 | -18.82 |
| 2002-06-10 | -18.82 |
| 2002-06-07 | -18.82 |
| 2002-06-06 | -18.40 |
| 2002-06-05 | -17.98 |
| 2002-06-04 | -18.82 |
| 2002-06-03 | -17.56 |
| 2002-05-31 | -17.13 |
| 2002-05-30 | -18.40 |
| 2002-05-29 | -17.56 |
| 2002-05-28 | -16.71 |
| 2002-05-27 | -15.86 |
| 2002-05-24 | -16.29 |
| 2002-05-23 | -17.13 |
| 2002-05-22 | -16.29 |
| 2002-05-21 | -16.29 |
| 2002-05-17 | -16.29 |
| 2002-05-16 | -16.29 |
| 2002-05-15 | -15.44 |
| 2002-05-14 | -16.49 |
| 2002-05-13 | -17.75 |
| 2002-05-10 | -17.75 |
| 2002-05-09 | -16.91 |
| 2002-05-08 | -16.49 |
| 2002-05-07 | -13.96 |
| 2002-05-06 | -13.96 |
| 2002-05-03 | -17.33 |
| 2002-05-02 | -19.86 |
| 2002-04-30 | -20.71 |
| 2002-04-29 | -21.97 |
| 2002-04-26 | -21.97 |
| 2002-04-25 | -21.55 |
| 2002-04-24 | -21.13 |
| 2002-04-23 | -22.39 |
| 2002-04-22 | -22.39 |
| 2002-04-19 | -22.39 |
| 2002-04-18 | -20.71 |
| 2002-04-17 | -21.97 |
| 2002-04-16 | -21.97 |
| 2002-04-15 | -22.39 |
| 2002-04-12 | -24.50 |
| 2002-04-11 | -24.50 |
| 2002-04-10 | -24.08 |
| 2002-04-09 | -22.82 |
| 2002-04-08 | -21.13 |
| 2002-04-04 | -22.39 |
| 2002-04-03 | -24.93 |
| 2002-04-02 | -22.39 |
| 2002-03-28 | -19.86 |
| 2002-03-27 | -17.33 |
| 2002-03-26 | -19.02 |
| 2002-03-25 | -17.33 |
| 2002-03-22 | -19.86 |
| 2002-03-21 | -20.71 |
| 2002-03-20 | -16.91 |
| 2002-03-19 | -17.33 |
| 2002-03-18 | -16.91 |
| 2002-03-15 | -16.07 |
| 2002-03-14 | -6.37 |
| 2002-03-13 | -5.52 |
| 2002-03-12 | -5.52 |
| 2002-03-11 | -8.05 |
| 2002-03-08 | -8.90 |
| 2002-03-07 | -9.74 |
| 2002-03-06 | -13.12 |
| 2002-03-05 | -13.12 |
| 2002-03-04 | -15.65 |
| 2002-03-01 | -16.49 |
| 2002-02-28 | -14.80 |
| 2002-02-27 | -13.12 |
| 2002-02-26 | -12.27 |
| 2002-02-25 | -13.12 |
| 2002-02-22 | -9.74 |
| 2002-02-21 | -8.90 |
| 2002-02-20 | -8.90 |
| 2002-02-19 | -8.05 |
| 2002-02-18 | -6.37 |
| 2002-02-15 | -12.27 |
| 2002-02-11 | -13.12 |
| 2002-02-08 | -14.80 |
| 2002-02-07 | -16.49 |
| 2002-02-06 | -15.65 |
| 2002-02-05 | -13.96 |
| 2002-02-04 | -14.80 |
| 2002-02-01 | -13.96 |
| 2002-01-31 | -10.58 |
| 2002-01-30 | -10.58 |
| 2002-01-29 | -9.74 |
| 2002-01-28 | -11.43 |
| 2002-01-25 | -13.96 |
| 2002-01-24 | -9.74 |
| 2002-01-23 | -9.74 |
| 2002-01-22 | -10.58 |
| 2002-01-21 | -8.05 |
| 2002-01-18 | -8.05 |
| 2002-01-17 | -8.90 |
| 2002-01-16 | -8.90 |
| 2002-01-15 | -7.21 |
| 2002-01-14 | -3.84 |
| 2002-01-11 | -2.15 |
| 2002-01-10 | -0.46 |
| 2002-01-09 | 0.38 |
| 2002-01-08 | 4.60 |
| 2002-01-07 | 4.60 |
| 2002-01-04 | 1.22 |
| 2002-01-03 | 2.07 |
| 2002-01-02 | 1.22 |
| 2001-12-31 | -1.31 |
| 2001-12-28 | -0.46 |
| 2001-12-27 | 1.22 |
| 2001-12-24 | 1.22 |
| 2001-12-21 | 1.22 |
| 2001-12-20 | 2.91 |
| 2001-12-19 | 3.76 |
| 2001-12-18 | -2.15 |
| 2001-12-17 | -2.15 |
| 2001-12-14 | 0.38 |
| 2001-12-13 | -2.99 |
| 2001-12-12 | 5.44 |
| 2001-12-11 | 8.82 |
| 2001-12-10 | 11.35 |
| 2001-12-07 | 7.97 |
| 2001-12-06 | 8.82 |
| 2001-12-05 | 7.13 |
| 2001-12-04 | 3.76 |
| 2001-12-03 | 3.76 |
| 2001-11-30 | 2.07 |
| 2001-11-29 | 1.22 |
| 2001-11-28 | 1.22 |
| 2001-11-27 | 3.76 |
| 2001-11-26 | 1.22 |
| 2001-11-23 | 2.91 |
| 2001-11-22 | -0.46 |
| 2001-11-21 | -0.46 |
| 2001-11-20 | 0.38 |
| 2001-11-19 | 0.38 |
| 2001-11-16 | -1.31 |
| 2001-11-15 | -4.68 |
| 2001-11-14 | -9.74 |
| 2001-11-13 | -10.58 |
| 2001-11-12 | -10.58 |
| 2001-11-09 | -10.58 |
| 2001-11-08 | -11.43 |
| 2001-11-07 | -13.12 |
| 2001-11-06 | -11.43 |
| 2001-11-05 | -9.74 |
| 2001-11-02 | -12.27 |
| 2001-11-01 | -7.21 |
| 2001-10-31 | -8.90 |
| 2001-10-30 | -7.21 |
| 2001-10-29 | -13.12 |
| 2001-10-26 | -14.80 |
| 2001-10-24 | -13.12 |
| 2001-10-23 | -13.96 |
| 2001-10-22 | -23.24 |
| 2001-10-19 | -23.24 |
| 2001-10-18 | -23.66 |
| 2001-10-17 | -21.97 |
| 2001-10-16 | -23.66 |
| 2001-10-15 | -24.50 |
| 2001-10-12 | -24.93 |
| 2001-10-11 | -14.80 |
| 2001-10-10 | -13.12 |
| 2001-10-09 | -14.80 |
| 2001-10-08 | -19.02 |
| 2001-10-05 | -19.02 |
| 2001-10-04 | -21.97 |
| 2001-10-03 | -24.08 |
| 2001-09-28 | -25.77 |
| 2001-09-27 | -28.72 |
| 2001-09-26 | -30.83 |
| 2001-09-25 | -29.14 |
| 2001-09-24 | -26.19 |
| 2001-09-21 | -34.20 |
| 2001-09-20 | -33.36 |
| 2001-09-19 | -36.31 |
| 2001-09-18 | -42.22 |
| 2001-09-17 | -41.56 |
| 2001-09-14 | -36.13 |
| 2001-09-13 | -36.13 |
| 2001-09-12 | -36.97 |
| 2001-09-11 | -27.78 |
| 2001-09-10 | -28.62 |
| 2001-09-07 | -26.95 |
| 2001-09-06 | -24.03 |
| 2001-09-05 | -22.78 |
| 2001-09-04 | -27.37 |
| 2001-09-03 | -29.87 |
| 2001-08-31 | -24.03 |
| 2001-08-30 | -25.70 |
| 2001-08-29 | -26.11 |
| 2001-08-28 | -25.70 |
| 2001-08-27 | -25.70 |
| 2001-08-24 | -25.70 |
| 2001-08-23 | -22.36 |
| 2001-08-22 | -21.11 |
| 2001-08-21 | -14.84 |
| 2001-08-20 | -14.84 |
| 2001-08-17 | -14.01 |
| 2001-08-16 | -14.84 |
| 2001-08-15 | -9.00 |
| 2001-08-14 | -11.50 |
| 2001-08-13 | -15.68 |
| 2001-08-10 | -12.34 |
| 2001-08-09 | -14.84 |
| 2001-08-08 | -13.17 |
| 2001-08-07 | -13.17 |
| 2001-08-06 | -12.34 |
| 2001-08-03 | -4.83 |
| 2001-08-02 | -0.65 |
| 2001-08-01 | 3.52 |
| 2001-07-31 | 3.52 |
| 2001-07-30 | 5.19 |
| 2001-07-27 | 13.54 |
| 2001-07-26 | 13.54 |
| 2001-07-24 | 14.38 |
| 2001-07-23 | 11.87 |
| 2001-07-20 | 9.37 |
| 2001-07-19 | 6.86 |
| 2001-07-18 | 6.03 |
| 2001-07-17 | 8.53 |
| 2001-07-16 | 11.04 |
| 2001-07-13 | 13.54 |
| 2001-07-12 | 15.21 |
| 2001-07-11 | 13.54 |
| 2001-07-10 | 15.21 |
| 2001-07-09 | 14.38 |
| 2001-07-05 | 17.72 |
| 2001-07-04 | 22.72 |
| 2001-07-03 | 21.06 |
| 2001-06-29 | 21.06 |
| 2001-06-28 | 20.22 |
| 2001-06-27 | 22.72 |
| 2001-06-26 | 26.90 |
| 2001-06-22 | 28.57 |
| 2001-06-21 | 26.90 |
| 2001-06-20 | 21.06 |
| 2001-06-19 | 21.89 |
| 2001-06-18 | 21.89 |
| 2001-06-15 | 23.56 |
| 2001-06-14 | 26.06 |
| 2001-06-13 | 32.74 |
| 2001-06-12 | 39.42 |
| 2001-06-11 | 41.93 |
| 2001-06-08 | 41.93 |
| 2001-06-07 | 40.26 |
| 2001-06-06 | 41.93 |
| 2001-06-05 | 39.42 |
| 2001-06-04 | 41.09 |
| 2001-06-01 | 35.25 |
| 2001-05-31 | 32.74 |
| 2001-05-30 | 37.75 |
| 2001-05-29 | 45.27 |
| 2001-05-28 | 51.94 |
| 2001-05-25 | 45.27 |
| 2001-05-24 | 41.93 |
| 2001-05-23 | 39.42 |
| 2001-05-22 | 37.75 |
| 2001-05-21 | 37.75 |
| 2001-05-18 | 36.08 |
| 2001-05-17 | 36.92 |
| 2001-05-16 | 36.08 |
| 2001-05-15 | 31.91 |
| 2001-05-14 | 28.61 |
| 2001-05-11 | 31.08 |
| 2001-05-10 | 34.38 |
| 2001-05-09 | 38.50 |
| 2001-05-08 | 34.38 |
| 2001-05-07 | 34.38 |
| 2001-05-04 | 34.38 |
| 2001-05-03 | 32.73 |
| 2001-05-02 | 35.21 |
| 2001-04-27 | 24.49 |
| 2001-04-26 | 20.37 |
| 2001-04-25 | 19.54 |
| 2001-04-24 | 21.19 |
| 2001-04-23 | 21.19 |
| 2001-04-20 | 18.72 |
| 2001-04-19 | 21.19 |
| 2001-04-18 | 16.24 |
| 2001-04-17 | 13.77 |
| 2001-04-12 | 17.89 |
| 2001-04-11 | 14.60 |
| 2001-04-10 | 9.65 |
| 2001-04-09 | 7.18 |
| 2001-04-06 | 10.47 |
| 2001-04-04 | 3.88 |
| 2001-04-03 | 8.82 |
| 2001-04-02 | 12.95 |
| 2001-03-30 | 11.30 |
| 2001-03-29 | 8.82 |
| 2001-03-28 | 8.00 |
| 2001-03-27 | 12.95 |
| 2001-03-26 | 10.47 |
| 2001-03-23 | 3.88 |
| 2001-03-22 | 8.00 |
| 2001-03-21 | 14.60 |
| 2001-03-20 | 13.77 |
| 2001-03-19 | 15.42 |
| 2001-03-16 | 16.24 |
| 2001-03-15 | 14.60 |
| 2001-03-14 | 17.89 |
| 2001-03-13 | 28.61 |
| 2001-03-12 | 35.21 |
| 2001-03-09 | 42.63 |
| 2001-03-08 | 45.92 |
| 2001-03-07 | 42.63 |
| 2001-03-06 | 41.80 |
| 2001-03-05 | 43.45 |
| 2001-03-02 | 36.03 |
| 2001-03-01 | 42.63 |
| 2001-02-28 | 50.05 |
| 2001-02-27 | 57.47 |
| 2001-02-26 | 56.64 |
| 2001-02-23 | 47.57 |
| 2001-02-22 | 42.63 |
| 2001-02-21 | 45.10 |
| 2001-02-20 | 47.57 |
| 2001-02-19 | 42.63 |
| 2001-02-16 | 34.38 |
| 2001-02-15 | 35.21 |
| 2001-02-14 | 35.21 |
| 2001-02-13 | 34.38 |
| 2001-02-12 | 38.50 |
| 2001-02-09 | 32.73 |
| 2001-02-08 | 25.31 |
| 2001-02-07 | 26.14 |
| 2001-02-06 | 25.31 |
| 2001-02-05 | 29.43 |
| 2001-02-02 | 27.79 |
| 2001-02-01 | 26.96 |
| 2001-01-31 | 30.26 |
| 2001-01-30 | 29.43 |
| 2001-01-29 | 35.21 |
| 2001-01-23 | 38.50 |
| 2001-01-22 | 34.38 |
| 2001-01-19 | 27.79 |
| 2001-01-18 | 25.31 |
| 2001-01-17 | 20.37 |
| 2001-01-16 | 40.98 |
| 2001-01-15 | 51.69 |
| 2001-01-12 | 47.57 |
| 2001-01-11 | 41.80 |
| 2001-01-10 | 47.57 |
| 2001-01-09 | 44.27 |
| 2001-01-08 | 47.57 |
| 2001-01-05 | 43.45 |
| 2001-01-04 | 45.10 |
| 2001-01-03 | 38.50 |
| 2001-01-02 | 36.85 |
| 2000-12-29 | 32.73 |
| 2000-12-28 | 33.56 |
| 2000-12-27 | 35.21 |
| 2000-12-22 | 37.68 |
| 2000-12-21 | 35.21 |
| 2000-12-20 | 32.73 |
| 2000-12-19 | 30.26 |
| 2000-12-18 | 32.73 |
| 2000-12-15 | 30.26 |
| 2000-12-14 | 38.50 |
| 2000-12-13 | 40.15 |
| 2000-12-12 | 39.33 |
| 2000-12-11 | 38.50 |
| 2000-12-08 | 38.50 |
| 2000-12-07 | 41.80 |
| 2000-12-06 | 35.21 |
| 2000-12-05 | 26.96 |
| 2000-12-04 | 26.96 |
| 2000-12-01 | 27.79 |
| 2000-11-30 | 16.24 |
| 2000-11-29 | 18.72 |
| 2000-11-28 | 25.31 |
| 2000-11-27 | 26.96 |
| 2000-11-24 | 28.61 |
| 2000-11-23 | 31.91 |
| 2000-11-22 | 31.91 |
| 2000-11-21 | 32.73 |
| 2000-11-20 | 34.38 |
| 2000-11-17 | 26.96 |
| 2000-11-16 | 21.19 |
| 2000-11-15 | 16.24 |
| 2000-11-14 | 13.77 |
| 2000-11-13 | 13.77 |
| 2000-11-10 | 19.54 |
| 2000-11-09 | 20.37 |
| 2000-11-08 | 21.19 |
| 2000-11-07 | 23.66 |
| 2000-11-06 | 23.66 |
| 2000-11-03 | 21.19 |
| 2000-11-02 | 14.60 |
| 2000-11-01 | 16.24 |
| 2000-10-31 | 17.07 |
| 2000-10-30 | 17.89 |
| 2000-10-27 | 13.77 |
| 2000-10-26 | 12.12 |
| 2000-10-25 | 2.23 |
| 2000-10-24 | -1.07 |
| 2000-10-23 | 3.05 |
| 2000-10-20 | 3.05 |
| 2000-10-19 | -0.24 |
| 2000-10-18 | 3.05 |
| 2000-10-17 | 11.30 |
| 2000-10-16 | 13.77 |
| 2000-10-13 | 12.12 |
| 2000-10-12 | 15.42 |
| 2000-10-11 | 14.60 |
| 2000-10-10 | 20.37 |
| 2000-10-09 | 17.07 |
| 2000-10-05 | 22.02 |
| 2000-10-04 | 22.02 |
| 2000-10-03 | 26.14 |
| 2000-09-29 | 25.31 |
| 2000-09-28 | 19.54 |
| 2000-09-27 | 20.37 |
| 2000-09-26 | 19.54 |
| 2000-09-25 | 23.66 |
| 2000-09-22 | 14.60 |
| 2000-09-21 | 13.77 |
| 2000-09-20 | 17.89 |
| 2000-09-19 | 16.24 |
| 2000-09-18 | 14.60 |
| 2000-09-15 | 26.14 |
| 2000-09-14 | 25.31 |
| 2000-09-12 | 22.84 |
| 2000-09-11 | 29.39 |
| 2000-09-08 | 30.21 |
| 2000-09-07 | 32.67 |
| 2000-09-06 | 27.75 |
| 2000-09-05 | 21.20 |
| 2000-09-04 | 22.02 |
| 2000-09-01 | 22.02 |
| 2000-08-31 | 19.56 |
| 2000-08-30 | 20.38 |
| 2000-08-29 | 13.83 |
| 2000-08-28 | 13.83 |
| 2000-08-25 | 17.93 |
| 2000-08-24 | 22.02 |
| 2000-08-23 | 20.38 |
| 2000-08-22 | 23.66 |
| 2000-08-21 | 22.02 |
| 2000-08-18 | 18.74 |
| 2000-08-17 | 20.38 |
| 2000-08-16 | 15.47 |
| 2000-08-15 | 13.83 |
| 2000-08-14 | 13.01 |
| 2000-08-11 | 14.65 |
| 2000-08-10 | 17.11 |
| 2000-08-09 | 17.93 |
| 2000-08-08 | 22.02 |
| 2000-08-07 | 23.66 |
| 2000-08-04 | 25.30 |
| 2000-08-03 | 23.66 |
| 2000-08-02 | 19.56 |
| 2000-08-01 | 17.93 |
| 2000-07-31 | 15.47 |
| 2000-07-28 | 12.19 |
| 2000-07-27 | 19.56 |
| 2000-07-26 | 13.83 |
| 2000-07-25 | 16.29 |
| 2000-07-24 | 20.38 |
| 2000-07-21 | 19.56 |
| 2000-07-20 | 14.65 |
| 2000-07-19 | 8.10 |
| 2000-07-18 | 9.74 |
| 2000-07-17 | 10.56 |
| 2000-07-14 | 15.47 |
| 2000-07-13 | 13.01 |
| 2000-07-12 | 13.01 |
| 2000-07-11 | 11.37 |
| 2000-07-10 | 3.19 |
| 2000-07-07 | 2.37 |
| 2000-07-06 | 1.55 |
| 2000-07-05 | 7.28 |
| 2000-07-04 | -0.91 |
| 2000-07-03 | -2.55 |
| 2000-06-30 | -0.09 |
| 2000-06-29 | -4.19 |
| 2000-06-28 | -3.37 |
| 2000-06-27 | -7.46 |
| 2000-06-26 | -5.00 |
| 2000-06-23 | -3.37 |
| 2000-06-22 | -5.82 |
| 2000-06-21 | -5.82 |
| 2000-06-20 | -3.37 |
| 2000-06-19 | -5.00 |
| 2000-06-16 | -14.83 |
| 2000-06-15 | -16.47 |
| 2000-06-14 | -18.52 |
| 2000-06-13 | -17.29 |
| 2000-06-12 | -23.43 |
| 2000-06-09 | -23.43 |
| 2000-06-08 | -23.84 |
| 2000-06-07 | -22.20 |
| 2000-06-05 | -22.61 |
| 2000-06-02 | -21.79 |
| 2000-06-01 | -30.80 |
| 2000-05-31 | -29.98 |
| 2000-05-30 | -35.71 |
| 2000-05-29 | -33.26 |
| 2000-05-26 | -36.12 |
| 2000-05-25 | -31.21 |
| 2000-05-24 | -26.30 |
| 2000-05-23 | -25.48 |
| 2000-05-22 | -22.20 |
| 2000-05-19 | -18.52 |
| 2000-05-18 | -20.15 |
| 2000-05-17 | -17.29 |
| 2000-05-16 | -14.83 |
| 2000-05-15 | -15.32 |
| 2000-05-12 | -22.18 |
| 2000-05-10 | -25.40 |
| 2000-05-09 | -21.37 |
| 2000-05-08 | -18.55 |
| 2000-05-05 | -11.29 |
| 2000-05-04 | -10.48 |
| 2000-05-03 | -10.48 |
| 2000-05-02 | -8.87 |
| 2000-04-28 | -11.29 |
| 2000-04-27 | -11.29 |
| 2000-04-26 | -9.68 |
| 2000-04-25 | -8.87 |
| 2000-04-20 | -7.26 |
| 2000-04-19 | -9.68 |
| 2000-04-18 | -4.03 |
| 2000-04-17 | -10.48 |
| 2000-04-14 | -3.23 |
| 2000-04-13 | -5.65 |
| 2000-04-12 | -4.03 |
| 2000-04-11 | -1.61 |
| 2000-04-10 | -5.65 |
| 2000-04-07 | -1.61 |
| 2000-04-06 | -7.26 |
| 2000-04-05 | -10.48 |
| 2000-04-03 | -4.84 |
| 2000-03-31 | 1.61 |
| 2000-03-30 | 3.23 |
| 2000-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy