Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-16 | 4,873.46 |
| 2026-01-15 | 4,865.49 |
| 2026-01-14 | 4,865.49 |
| 2026-01-13 | 4,857.52 |
| 2026-01-12 | 4,836.25 |
| 2026-01-09 | 4,884.10 |
| 2026-01-08 | 4,876.12 |
| 2026-01-07 | 4,788.40 |
| 2026-01-06 | 4,828.28 |
| 2026-01-05 | 4,745.87 |
| 2026-01-02 | 4,724.61 |
| 2025-12-31 | 4,610.30 |
| 2025-12-30 | 4,732.58 |
| 2025-12-29 | 4,751.19 |
| 2025-12-24 | 4,764.48 |
| 2025-12-23 | 4,801.69 |
| 2025-12-22 | 4,836.25 |
| 2025-12-19 | 4,854.86 |
| 2025-12-18 | 4,804.35 |
| 2025-12-17 | 4,791.06 |
| 2025-12-16 | 4,812.33 |
| 2025-12-15 | 4,857.52 |
| 2025-12-12 | 4,857.52 |
| 2025-12-11 | 4,833.59 |
| 2025-12-10 | 4,857.52 |
| 2025-12-09 | 4,820.30 |
| 2025-12-08 | 4,902.70 |
| 2025-12-05 | 4,942.58 |
| 2025-12-04 | 4,923.97 |
| 2025-12-03 | 4,950.55 |
| 2025-12-02 | 4,966.50 |
| 2025-12-01 | 4,921.31 |
| 2025-11-28 | 4,905.36 |
| 2025-11-27 | 4,921.31 |
| 2025-11-26 | 4,937.26 |
| 2025-11-25 | 4,977.13 |
| 2025-11-24 | 4,982.45 |
| 2025-11-21 | 4,961.19 |
| 2025-11-20 | 5,017.01 |
| 2025-11-19 | 5,022.32 |
| 2025-11-18 | 5,094.09 |
| 2025-11-17 | 5,173.84 |
| 2025-11-14 | 5,280.17 |
| 2025-11-13 | 5,285.48 |
| 2025-11-12 | 5,285.48 |
| 2025-11-11 | 5,208.40 |
| 2025-11-10 | 5,171.18 |
| 2025-11-07 | 5,051.56 |
| 2025-11-06 | 5,003.72 |
| 2025-11-05 | 4,955.87 |
| 2025-11-04 | 4,961.19 |
| 2025-11-03 | 4,969.16 |
| 2025-10-31 | 4,886.76 |
| 2025-10-30 | 4,836.25 |
| 2025-10-28 | 4,690.05 |
| 2025-10-27 | 4,706.00 |
| 2025-10-24 | 4,690.05 |
| 2025-10-23 | 4,708.66 |
| 2025-10-22 | 4,692.71 |
| 2025-10-21 | 4,692.71 |
| 2025-10-20 | 4,687.39 |
| 2025-10-17 | 4,647.52 |
| 2025-10-16 | 4,716.63 |
| 2025-10-15 | 4,735.24 |
| 2025-10-14 | 4,671.44 |
| 2025-10-13 | 4,721.95 |
| 2025-10-10 | 4,721.95 |
| 2025-10-09 | 4,769.80 |
| 2025-10-08 | 4,684.73 |
| 2025-10-06 | 4,698.02 |
| 2025-10-03 | 4,684.73 |
| 2025-10-02 | 4,727.26 |
| 2025-09-30 | 4,740.56 |
| 2025-09-29 | 4,719.29 |
| 2025-09-26 | 4,676.76 |
| 2025-09-25 | 4,721.95 |
| 2025-09-24 | 4,727.26 |
| 2025-09-23 | 4,713.97 |
| 2025-09-22 | 4,783.09 |
| 2025-09-19 | 4,775.11 |
| 2025-09-18 | 4,796.38 |
| 2025-09-17 | 4,841.57 |
| 2025-09-16 | 4,844.22 |
| 2025-09-15 | 4,830.93 |
| 2025-09-12 | 4,841.57 |
| 2025-09-11 | 4,820.30 |
| 2025-09-10 | 4,841.57 |
| 2025-09-09 | 4,852.20 |
| 2025-09-08 | 4,860.17 |
| 2025-09-05 | 4,809.67 |
| 2025-09-04 | 4,711.32 |
| 2025-09-03 | 4,777.77 |
| 2025-09-02 | 4,796.38 |
| 2025-09-01 | 4,849.54 |
| 2025-08-29 | 4,711.32 |
| 2025-08-28 | 4,690.08 |
| 2025-08-27 | 4,692.67 |
| 2025-08-26 | 4,760.14 |
| 2025-08-25 | 4,793.87 |
| 2025-08-22 | 4,723.81 |
| 2025-08-21 | 4,762.73 |
| 2025-08-20 | 4,760.14 |
| 2025-08-19 | 4,762.73 |
| 2025-08-18 | 4,814.63 |
| 2025-08-15 | 4,648.56 |
| 2025-08-14 | 4,620.02 |
| 2025-08-13 | 4,614.83 |
| 2025-08-12 | 4,570.71 |
| 2025-08-11 | 4,531.79 |
| 2025-08-08 | 4,524.01 |
| 2025-08-07 | 4,562.93 |
| 2025-08-06 | 4,547.36 |
| 2025-08-05 | 4,552.55 |
| 2025-08-04 | 4,505.84 |
| 2025-08-01 | 4,555.15 |
| 2025-07-31 | 4,591.47 |
| 2025-07-30 | 4,653.75 |
| 2025-07-29 | 4,601.85 |
| 2025-07-28 | 4,669.32 |
| 2025-07-25 | 4,632.99 |
| 2025-07-24 | 4,726.40 |
| 2025-07-23 | 4,643.37 |
| 2025-07-22 | 4,674.51 |
| 2025-07-21 | 4,638.18 |
| 2025-07-18 | 4,591.47 |
| 2025-07-17 | 4,581.09 |
| 2025-07-16 | 4,570.71 |
| 2025-07-15 | 4,549.96 |
| 2025-07-14 | 4,601.85 |
| 2025-07-11 | 4,570.71 |
| 2025-07-10 | 4,544.77 |
| 2025-07-09 | 4,472.11 |
| 2025-07-08 | 4,472.11 |
| 2025-07-07 | 4,503.25 |
| 2025-07-04 | 4,508.44 |
| 2025-07-03 | 4,477.30 |
| 2025-07-02 | 4,461.73 |
| 2025-06-30 | 4,415.02 |
| 2025-06-27 | 4,415.02 |
| 2025-06-26 | 4,415.02 |
| 2025-06-25 | 4,435.78 |
| 2025-06-24 | 4,389.07 |
| 2025-06-23 | 4,316.42 |
| 2025-06-20 | 4,352.75 |
| 2025-06-19 | 4,295.66 |
| 2025-06-18 | 4,409.83 |
| 2025-06-17 | 4,451.35 |
| 2025-06-16 | 4,472.11 |
| 2025-06-13 | 4,483.48 |
| 2025-06-12 | 4,498.67 |
| 2025-06-11 | 4,463.22 |
| 2025-06-10 | 4,422.70 |
| 2025-06-09 | 4,468.28 |
| 2025-06-06 | 4,427.76 |
| 2025-06-05 | 4,427.76 |
| 2025-06-04 | 4,437.89 |
| 2025-06-03 | 4,387.25 |
| 2025-06-02 | 4,291.02 |
| 2025-05-30 | 4,316.34 |
| 2025-05-29 | 4,341.67 |
| 2025-05-28 | 4,270.76 |
| 2025-05-27 | 4,260.63 |
| 2025-05-26 | 4,240.37 |
| 2025-05-23 | 4,311.28 |
| 2025-05-22 | 4,291.02 |
| 2025-05-21 | 4,346.73 |
| 2025-05-20 | 4,316.34 |
| 2025-05-19 | 4,296.08 |
| 2025-05-16 | 4,250.50 |
| 2025-05-15 | 4,255.57 |
| 2025-05-14 | 4,250.50 |
| 2025-05-13 | 4,209.99 |
| 2025-05-12 | 4,250.50 |
| 2025-05-09 | 4,215.05 |
| 2025-05-08 | 4,204.92 |
| 2025-05-07 | 4,230.24 |
| 2025-05-06 | 4,220.12 |
| 2025-05-02 | 4,164.40 |
| 2025-04-30 | 4,194.79 |
| 2025-04-29 | 4,088.44 |
| 2025-04-28 | 4,164.40 |
| 2025-04-25 | 4,139.08 |
| 2025-04-24 | 4,139.08 |
| 2025-04-23 | 4,159.34 |
| 2025-04-22 | 4,139.08 |
| 2025-04-17 | 4,098.56 |
| 2025-04-16 | 4,083.37 |
| 2025-04-15 | 4,134.02 |
| 2025-04-14 | 4,149.21 |
| 2025-04-11 | 4,108.69 |
| 2025-04-10 | 4,123.89 |
| 2025-04-09 | 4,093.50 |
| 2025-04-08 | 4,022.60 |
| 2025-04-07 | 3,931.43 |
| 2025-04-03 | 4,326.47 |
| 2025-04-02 | 4,331.54 |
| 2025-04-01 | 4,321.41 |
| 2025-03-31 | 4,204.92 |
| 2025-03-28 | 4,275.83 |
| 2025-03-27 | 4,336.60 |
| 2025-03-26 | 4,316.34 |
| 2025-03-25 | 4,280.89 |
| 2025-03-24 | 4,306.21 |
| 2025-03-21 | 4,346.73 |
| 2025-03-20 | 4,432.83 |
| 2025-03-19 | 4,407.51 |
| 2025-03-18 | 4,392.31 |
| 2025-03-17 | 4,422.70 |
| 2025-03-14 | 4,508.80 |
| 2025-03-13 | 4,554.38 |
| 2025-03-12 | 4,610.09 |
| 2025-03-11 | 4,610.09 |
| 2025-03-10 | 4,534.12 |
| 2025-03-07 | 4,432.83 |
| 2025-03-06 | 4,437.89 |
| 2025-03-05 | 4,392.31 |
| 2025-03-04 | 4,382.18 |
| 2025-03-03 | 4,356.86 |
| 2025-02-28 | 4,402.44 |
| 2025-02-27 | 4,483.48 |
| 2025-02-26 | 4,468.28 |
| 2025-02-25 | 4,412.57 |
| 2025-02-24 | 4,483.48 |
| 2025-02-21 | 4,422.70 |
| 2025-02-20 | 4,463.22 |
| 2025-02-19 | 4,442.96 |
| 2025-02-18 | 4,448.02 |
| 2025-02-17 | 4,453.09 |
| 2025-02-14 | 4,432.83 |
| 2025-02-13 | 4,382.18 |
| 2025-02-12 | 4,366.99 |
| 2025-02-11 | 4,412.57 |
| 2025-02-10 | 4,432.83 |
| 2025-02-07 | 4,382.18 |
| 2025-02-06 | 4,407.51 |
| 2025-02-05 | 4,377.12 |
| 2025-02-04 | 4,422.70 |
| 2025-02-03 | 4,407.51 |
| 2025-01-28 | 4,326.47 |
| 2025-01-27 | 4,341.67 |
| 2025-01-24 | 4,296.08 |
| 2025-01-23 | 4,275.83 |
| 2025-01-22 | 4,275.83 |
| 2025-01-21 | 4,301.15 |
| 2025-01-20 | 4,285.96 |
| 2025-01-17 | 4,291.02 |
| 2025-01-16 | 4,291.02 |
| 2025-01-15 | 4,291.02 |
| 2025-01-14 | 4,372.05 |
| 2025-01-13 | 4,235.31 |
| 2025-01-10 | 4,235.31 |
| 2025-01-09 | 4,255.57 |
| 2025-01-08 | 4,280.89 |
| 2025-01-07 | 4,336.60 |
| 2025-01-06 | 4,387.25 |
| 2025-01-03 | 4,361.92 |
| 2025-01-02 | 4,407.51 |
| 2024-12-31 | 4,508.80 |
| 2024-12-30 | 4,493.60 |
| 2024-12-27 | 4,508.80 |
| 2024-12-24 | 4,508.80 |
| 2024-12-23 | 4,488.54 |
| 2024-12-20 | 4,453.09 |
| 2024-12-19 | 4,498.67 |
| 2024-12-18 | 4,453.09 |
| 2024-12-17 | 4,458.15 |
| 2024-12-16 | 4,453.09 |
| 2024-12-13 | 4,513.86 |
| 2024-12-12 | 4,549.32 |
| 2024-12-11 | 4,508.80 |
| 2024-12-10 | 4,508.80 |
| 2024-12-09 | 4,539.19 |
| 2024-12-06 | 4,493.60 |
| 2024-12-05 | 4,458.15 |
| 2024-12-04 | 4,493.60 |
| 2024-12-03 | 4,493.60 |
| 2024-12-02 | 4,539.19 |
| 2024-11-29 | 4,483.48 |
| 2024-11-28 | 4,483.48 |
| 2024-11-27 | 4,493.60 |
| 2024-11-26 | 4,453.09 |
| 2024-11-25 | 4,382.18 |
| 2024-11-22 | 4,382.18 |
| 2024-11-21 | 4,473.35 |
| 2024-11-20 | 4,483.48 |
| 2024-11-19 | 4,483.48 |
| 2024-11-18 | 4,458.15 |
| 2024-11-15 | 4,478.41 |
| 2024-11-14 | 4,498.67 |
| 2024-11-13 | 4,645.54 |
| 2024-11-12 | 4,691.12 |
| 2024-11-11 | 4,665.80 |
| 2024-11-08 | 4,706.32 |
| 2024-11-07 | 4,736.71 |
| 2024-11-06 | 4,635.41 |
| 2024-11-05 | 4,640.48 |
| 2024-11-04 | 4,574.64 |
| 2024-11-01 | 4,544.25 |
| 2024-10-31 | 4,529.06 |
| 2024-10-30 | 4,529.06 |
| 2024-10-29 | 4,630.35 |
| 2024-10-28 | 4,675.93 |
| 2024-10-25 | 4,731.64 |
| 2024-10-24 | 4,721.51 |
| 2024-10-23 | 4,772.16 |
| 2024-10-22 | 4,767.09 |
| 2024-10-21 | 4,736.71 |
| 2024-10-18 | 4,822.80 |
| 2024-10-17 | 4,635.41 |
| 2024-10-16 | 4,711.38 |
| 2024-10-15 | 4,670.87 |
| 2024-10-14 | 4,756.41 |
| 2024-10-10 | 4,862.84 |
| 2024-10-09 | 4,796.01 |
| 2024-10-08 | 5,073.24 |
| 2024-10-07 | 5,667.29 |
| 2024-10-04 | 5,209.38 |
| 2024-10-03 | 5,036.11 |
| 2024-10-02 | 5,172.25 |
| 2024-09-30 | 4,998.98 |
| 2024-09-27 | 4,726.70 |
| 2024-09-26 | 4,498.98 |
| 2024-09-25 | 4,345.52 |
| 2024-09-24 | 4,370.27 |
| 2024-09-23 | 4,226.71 |
| 2024-09-20 | 4,192.05 |
| 2024-09-19 | 4,167.30 |
| 2024-09-17 | 4,023.74 |
| 2024-09-16 | 4,162.35 |
| 2024-09-13 | 4,172.25 |
| 2024-09-12 | 4,122.75 |
| 2024-09-11 | 4,157.40 |
| 2024-09-10 | 4,157.40 |
| 2024-09-09 | 4,251.46 |
| 2024-09-05 | 4,286.11 |
| 2024-09-04 | 4,340.57 |
| 2024-09-03 | 4,424.73 |
| 2024-09-02 | 4,429.68 |
| 2024-08-30 | 4,711.85 |
| 2024-08-29 | 4,706.90 |
| 2024-08-28 | 4,652.45 |
| 2024-08-27 | 4,652.45 |
| 2024-08-26 | 4,662.35 |
| 2024-08-23 | 4,662.35 |
| 2024-08-22 | 4,701.95 |
| 2024-08-21 | 4,751.46 |
| 2024-08-20 | 4,791.06 |
| 2024-08-19 | 4,830.66 |
| 2024-08-16 | 4,800.96 |
| 2024-08-15 | 4,751.46 |
| 2024-08-14 | 4,731.66 |
| 2024-08-13 | 4,840.57 |
| 2024-08-12 | 4,887.59 |
| 2024-08-09 | 4,791.06 |
| 2024-08-08 | 4,800.96 |
| 2024-08-07 | 4,825.71 |
| 2024-08-06 | 4,850.47 |
| 2024-08-05 | 4,716.80 |
| 2024-08-02 | 4,771.26 |
| 2024-08-01 | 4,791.06 |
| 2024-07-31 | 4,825.71 |
| 2024-07-30 | 4,692.05 |
| 2024-07-29 | 4,697.00 |
| 2024-07-26 | 4,887.59 |
| 2024-07-25 | 4,862.84 |
| 2024-07-24 | 4,887.59 |
| 2024-07-23 | 4,924.72 |
| 2024-07-22 | 5,110.37 |
| 2024-07-19 | 5,060.86 |
| 2024-07-18 | 5,085.61 |
| 2024-07-17 | 5,073.24 |
| 2024-07-16 | 5,023.73 |
| 2024-07-15 | 5,048.48 |
| 2024-07-12 | 5,011.36 |
| 2024-07-11 | 5,011.36 |
| 2024-07-10 | 4,875.22 |
| 2024-07-09 | 4,998.98 |
| 2024-07-08 | 4,937.10 |
| 2024-07-05 | 5,060.86 |
| 2024-07-04 | 4,998.98 |
| 2024-07-03 | 5,060.86 |
| 2024-07-02 | 5,036.11 |
| 2024-06-28 | 5,011.36 |
| 2024-06-27 | 4,998.98 |
| 2024-06-26 | 5,048.48 |
| 2024-06-25 | 5,011.36 |
| 2024-06-24 | 5,011.36 |
| 2024-06-21 | 5,073.24 |
| 2024-06-20 | 5,221.75 |
| 2024-06-19 | 5,308.38 |
| 2024-06-18 | 5,197.00 |
| 2024-06-17 | 5,147.49 |
| 2024-06-14 | 5,147.49 |
| 2024-06-13 | 5,184.62 |
| 2024-06-12 | 5,104.75 |
| 2024-06-11 | 5,176.21 |
| 2024-06-07 | 5,414.41 |
| 2024-06-06 | 5,366.77 |
| 2024-06-05 | 5,295.31 |
| 2024-06-04 | 5,414.41 |
| 2024-06-03 | 5,259.58 |
| 2024-05-31 | 5,200.03 |
| 2024-05-30 | 5,295.31 |
| 2024-05-29 | 5,331.04 |
| 2024-05-28 | 5,450.14 |
| 2024-05-27 | 5,450.14 |
| 2024-05-24 | 5,235.76 |
| 2024-05-23 | 5,271.49 |
| 2024-05-22 | 5,366.77 |
| 2024-05-21 | 5,414.41 |
| 2024-05-20 | 5,581.15 |
| 2024-05-17 | 5,509.69 |
| 2024-05-16 | 5,462.05 |
| 2024-05-14 | 5,390.59 |
| 2024-05-13 | 5,378.68 |
| 2024-05-10 | 5,331.04 |
| 2024-05-09 | 5,116.66 |
| 2024-05-08 | 5,009.47 |
| 2024-05-07 | 5,057.11 |
| 2024-05-06 | 5,116.66 |
| 2024-05-03 | 4,985.65 |
| 2024-05-02 | 5,116.66 |
| 2024-04-30 | 4,878.45 |
| 2024-04-29 | 4,926.09 |
| 2024-04-26 | 4,890.36 |
| 2024-04-25 | 4,878.45 |
| 2024-04-24 | 4,771.26 |
| 2024-04-23 | 4,783.17 |
| 2024-04-22 | 4,795.08 |
| 2024-04-19 | 4,747.44 |
| 2024-04-18 | 4,711.71 |
| 2024-04-17 | 4,635.49 |
| 2024-04-16 | 4,616.43 |
| 2024-04-15 | 4,573.55 |
| 2024-04-12 | 4,506.86 |
| 2024-04-11 | 4,564.02 |
| 2024-04-10 | 4,525.91 |
| 2024-04-09 | 4,516.38 |
| 2024-04-08 | 4,435.40 |
| 2024-04-05 | 4,302.00 |
| 2024-04-03 | 4,483.04 |
| 2024-04-02 | 4,497.33 |
| 2024-03-28 | 4,483.04 |
| 2024-03-27 | 4,478.27 |
| 2024-03-26 | 4,521.15 |
| 2024-03-25 | 4,483.04 |
| 2024-03-22 | 4,568.79 |
| 2024-03-21 | 4,659.31 |
| 2024-03-20 | 4,654.54 |
| 2024-03-19 | 4,687.89 |
| 2024-03-18 | 4,783.17 |
| 2024-03-15 | 5,069.02 |
| 2024-03-14 | 4,985.65 |
| 2024-03-13 | 4,949.91 |
| 2024-03-12 | 5,057.11 |
| 2024-03-11 | 4,866.54 |
| 2024-03-08 | 4,854.63 |
| 2024-03-07 | 4,830.81 |
| 2024-03-06 | 4,938.00 |
| 2024-03-05 | 4,830.81 |
| 2024-03-04 | 5,009.47 |
| 2024-03-01 | 4,949.91 |
| 2024-02-29 | 4,759.35 |
| 2024-02-28 | 4,687.89 |
| 2024-02-27 | 4,806.99 |
| 2024-02-26 | 4,759.35 |
| 2024-02-23 | 4,854.63 |
| 2024-02-22 | 4,866.54 |
| 2024-02-21 | 4,783.17 |
| 2024-02-20 | 4,687.89 |
| 2024-02-19 | 4,675.98 |
| 2024-02-16 | 4,735.53 |
| 2024-02-15 | 4,568.79 |
| 2024-02-14 | 4,578.32 |
| 2024-02-09 | 4,687.89 |
| 2024-02-08 | 4,711.71 |
| 2024-02-07 | 4,649.78 |
| 2024-02-06 | 4,649.78 |
| 2024-02-05 | 4,549.73 |
| 2024-02-02 | 4,502.09 |
| 2024-02-01 | 4,502.09 |
| 2024-01-31 | 4,435.40 |
| 2024-01-30 | 4,459.22 |
| 2024-01-29 | 4,640.25 |
| 2024-01-26 | 4,640.25 |
| 2024-01-25 | 4,723.62 |
| 2024-01-24 | 4,592.61 |
| 2024-01-23 | 4,540.20 |
| 2024-01-22 | 4,473.51 |
| 2024-01-19 | 4,711.71 |
| 2024-01-18 | 4,645.01 |
| 2024-01-17 | 4,699.80 |
| 2024-01-16 | 4,842.72 |
| 2024-01-15 | 4,938.00 |
| 2024-01-12 | 4,878.45 |
| 2024-01-11 | 4,949.91 |
| 2024-01-10 | 4,914.18 |
| 2024-01-09 | 4,961.82 |
| 2024-01-08 | 4,997.56 |
| 2024-01-05 | 5,045.20 |
| 2024-01-04 | 5,140.48 |
| 2024-01-03 | 5,116.66 |
| 2024-01-02 | 5,176.21 |
| 2023-12-29 | 5,080.93 |
| 2023-12-28 | 5,021.38 |
| 2023-12-27 | 4,818.90 |
| 2023-12-22 | 4,830.81 |
| 2023-12-21 | 4,866.54 |
| 2023-12-20 | 4,771.26 |
| 2023-12-19 | 4,771.26 |
| 2023-12-18 | 4,759.35 |
| 2023-12-15 | 4,759.35 |
| 2023-12-14 | 4,771.26 |
| 2023-12-13 | 4,771.26 |
| 2023-12-12 | 4,747.44 |
| 2023-12-11 | 4,723.62 |
| 2023-12-08 | 4,759.35 |
| 2023-12-07 | 4,771.26 |
| 2023-12-06 | 4,878.45 |
| 2023-12-05 | 4,902.27 |
| 2023-12-04 | 5,045.20 |
| 2023-12-01 | 5,057.11 |
| 2023-11-30 | 5,033.29 |
| 2023-11-29 | 5,057.11 |
| 2023-11-28 | 5,235.76 |
| 2023-11-27 | 5,200.03 |
| 2023-11-24 | 5,283.40 |
| 2023-11-23 | 5,140.48 |
| 2023-11-22 | 5,104.75 |
| 2023-11-21 | 4,961.82 |
| 2023-11-20 | 4,830.81 |
| 2023-11-17 | 4,842.72 |
| 2023-11-16 | 4,842.72 |
| 2023-11-15 | 4,866.54 |
| 2023-11-14 | 4,771.26 |
| 2023-11-13 | 4,806.99 |
| 2023-11-10 | 4,747.44 |
| 2023-11-09 | 4,783.17 |
| 2023-11-08 | 4,854.63 |
| 2023-11-07 | 4,902.27 |
| 2023-11-06 | 4,997.56 |
| 2023-11-03 | 4,914.18 |
| 2023-11-02 | 4,818.90 |
| 2023-11-01 | 4,914.18 |
| 2023-10-31 | 4,854.63 |
| 2023-10-30 | 4,842.72 |
| 2023-10-27 | 4,830.81 |
| 2023-10-26 | 4,747.44 |
| 2023-10-25 | 4,759.35 |
| 2023-10-24 | 4,783.17 |
| 2023-10-20 | 4,747.44 |
| 2023-10-19 | 4,806.99 |
| 2023-10-18 | 4,973.73 |
| 2023-10-17 | 5,021.38 |
| 2023-10-16 | 4,985.65 |
| 2023-10-13 | 5,080.93 |
| 2023-10-12 | 5,140.48 |
| 2023-10-11 | 5,128.57 |
| 2023-10-10 | 5,069.02 |
| 2023-10-09 | 5,092.84 |
| 2023-10-06 | 5,092.84 |
| 2023-10-05 | 4,973.73 |
| 2023-10-04 | 4,949.91 |
| 2023-10-03 | 5,069.02 |
| 2023-09-29 | 5,271.49 |
| 2023-09-28 | 5,319.13 |
| 2023-09-27 | 5,200.03 |
| 2023-09-26 | 5,140.48 |
| 2023-09-25 | 5,176.21 |
| 2023-09-22 | 5,223.85 |
| 2023-09-21 | 5,188.12 |
| 2023-09-20 | 5,259.58 |
| 2023-09-19 | 5,235.76 |
| 2023-09-18 | 5,235.76 |
| 2023-09-15 | 5,092.84 |
| 2023-09-14 | 5,092.84 |
| 2023-09-13 | 5,021.38 |
| 2023-09-12 | 5,092.84 |
| 2023-09-11 | 5,092.84 |
| 2023-09-07 | 4,985.65 |
| 2023-09-06 | 5,164.30 |
| 2023-09-05 | 5,116.66 |
| 2023-09-04 | 5,116.66 |
| 2023-08-31 | 5,152.39 |
| 2023-08-30 | 5,152.39 |
| 2023-08-29 | 5,235.76 |
| 2023-08-28 | 5,104.75 |
| 2023-08-25 | 4,926.09 |
| 2023-08-24 | 5,021.38 |
| 2023-08-23 | 5,021.38 |
| 2023-08-22 | 5,092.84 |
| 2023-08-21 | 5,128.57 |
| 2023-08-18 | 5,080.93 |
| 2023-08-17 | 5,247.67 |
| 2023-08-16 | 5,140.48 |
| 2023-08-15 | 5,116.66 |
| 2023-08-14 | 5,128.57 |
| 2023-08-11 | 5,164.30 |
| 2023-08-10 | 5,176.21 |
| 2023-08-09 | 5,259.58 |
| 2023-08-08 | 5,188.12 |
| 2023-08-07 | 5,176.21 |
| 2023-08-04 | 5,366.77 |
| 2023-08-03 | 5,331.04 |
| 2023-08-02 | 5,354.86 |
| 2023-08-01 | 5,402.50 |
| 2023-07-31 | 5,462.05 |
| 2023-07-28 | 5,497.78 |
| 2023-07-27 | 5,462.05 |
| 2023-07-26 | 5,462.05 |
| 2023-07-25 | 5,473.96 |
| 2023-07-24 | 5,414.41 |
| 2023-07-21 | 5,438.23 |
| 2023-07-20 | 5,426.32 |
| 2023-07-19 | 5,366.77 |
| 2023-07-18 | 5,450.14 |
| 2023-07-14 | 5,497.78 |
| 2023-07-13 | 5,509.69 |
| 2023-07-12 | 5,414.41 |
| 2023-07-11 | 5,593.06 |
| 2023-07-10 | 5,342.95 |
| 2023-07-07 | 5,462.05 |
| 2023-07-06 | 5,378.68 |
| 2023-07-05 | 5,390.59 |
| 2023-07-04 | 5,533.51 |
| 2023-07-03 | 5,545.42 |
| 2023-06-30 | 5,533.51 |
| 2023-06-29 | 5,557.33 |
| 2023-06-28 | 5,462.05 |
| 2023-06-27 | 5,366.77 |
| 2023-06-26 | 5,342.95 |
| 2023-06-23 | 5,176.21 |
| 2023-06-21 | 5,509.69 |
| 2023-06-20 | 5,497.78 |
| 2023-06-19 | 5,652.61 |
| 2023-06-16 | 5,628.79 |
| 2023-06-15 | 5,664.53 |
| 2023-06-14 | 5,652.61 |
| 2023-06-13 | 5,685.34 |
| 2023-06-12 | 5,719.92 |
| 2023-06-09 | 5,719.92 |
| 2023-06-08 | 5,662.30 |
| 2023-06-07 | 5,685.34 |
| 2023-06-06 | 5,696.87 |
| 2023-06-05 | 5,800.59 |
| 2023-06-02 | 5,696.87 |
| 2023-06-01 | 5,696.87 |
| 2023-05-31 | 5,950.41 |
| 2023-05-30 | 6,054.13 |
| 2023-05-29 | 6,019.56 |
| 2023-05-25 | 5,650.77 |
| 2023-05-24 | 5,604.67 |
| 2023-05-23 | 5,858.21 |
| 2023-05-22 | 5,835.16 |
| 2023-05-19 | 5,789.07 |
| 2023-05-18 | 5,812.11 |
| 2023-05-17 | 5,835.16 |
| 2023-05-16 | 5,846.69 |
| 2023-05-15 | 5,846.69 |
| 2023-05-12 | 5,915.84 |
| 2023-05-11 | 5,892.79 |
| 2023-05-10 | 6,065.66 |
| 2023-05-09 | 5,984.98 |
| 2023-05-08 | 6,042.61 |
| 2023-05-05 | 5,812.11 |
| 2023-05-04 | 5,777.54 |
| 2023-05-03 | 5,443.33 |
| 2023-05-02 | 5,662.30 |
| 2023-04-28 | 5,835.16 |
| 2023-04-27 | 6,077.18 |
| 2023-04-26 | 5,823.64 |
| 2023-04-25 | 5,777.54 |
| 2023-04-24 | 5,777.54 |
| 2023-04-21 | 5,846.69 |
| 2023-04-20 | 5,742.97 |
| 2023-04-19 | 5,892.79 |
| 2023-04-18 | 5,904.31 |
| 2023-04-17 | 5,869.74 |
| 2023-04-14 | 5,869.74 |
| 2023-04-13 | 5,961.93 |
| 2023-04-12 | 5,616.20 |
| 2023-04-11 | 5,604.67 |
| 2023-04-06 | 5,570.10 |
| 2023-04-04 | 5,581.62 |
| 2023-04-03 | 5,477.90 |
| 2023-03-31 | 5,477.90 |
| 2023-03-30 | 5,247.41 |
| 2023-03-29 | 5,293.51 |
| 2023-03-28 | 5,351.13 |
| 2023-03-27 | 5,201.31 |
| 2023-03-24 | 5,281.98 |
| 2023-03-23 | 5,466.38 |
| 2023-03-22 | 5,443.33 |
| 2023-03-21 | 5,547.05 |
| 2023-03-20 | 5,362.66 |
| 2023-03-17 | 5,696.87 |
| 2023-03-16 | 5,673.82 |
| 2023-03-15 | 5,604.67 |
| 2023-03-14 | 5,408.75 |
| 2023-03-13 | 5,466.38 |
| 2023-03-10 | 5,385.70 |
| 2023-03-09 | 5,397.23 |
| 2023-03-08 | 5,362.66 |
| 2023-03-07 | 5,477.90 |
| 2023-03-06 | 5,570.10 |
| 2023-03-03 | 5,397.23 |
| 2023-03-02 | 5,431.80 |
| 2023-03-01 | 5,397.23 |
| 2023-02-28 | 5,224.36 |
| 2023-02-27 | 5,143.69 |
| 2023-02-24 | 5,212.84 |
| 2023-02-23 | 5,224.36 |
| 2023-02-22 | 5,201.31 |
| 2023-02-21 | 5,235.89 |
| 2023-02-20 | 5,258.93 |
| 2023-02-17 | 5,189.79 |
| 2023-02-16 | 5,132.16 |
| 2023-02-15 | 5,039.97 |
| 2023-02-14 | 5,201.31 |
| 2023-02-13 | 5,155.21 |
| 2023-02-10 | 5,097.59 |
| 2023-02-09 | 5,097.59 |
| 2023-02-08 | 5,212.84 |
| 2023-02-07 | 5,143.69 |
| 2023-02-06 | 5,074.54 |
| 2023-02-03 | 5,270.46 |
| 2023-02-02 | 5,270.46 |
| 2023-02-01 | 5,258.93 |
| 2023-01-31 | 5,178.26 |
| 2023-01-30 | 5,247.41 |
| 2023-01-27 | 5,258.93 |
| 2023-01-26 | 5,305.03 |
| 2023-01-20 | 5,293.51 |
| 2023-01-19 | 5,166.74 |
| 2023-01-18 | 5,212.84 |
| 2023-01-17 | 5,305.03 |
| 2023-01-16 | 5,258.93 |
| 2023-01-13 | 5,224.36 |
| 2023-01-12 | 5,120.64 |
| 2023-01-11 | 5,132.16 |
| 2023-01-10 | 5,086.07 |
| 2023-01-09 | 5,039.97 |
| 2023-01-06 | 5,074.54 |
| 2023-01-05 | 5,143.69 |
| 2023-01-04 | 5,212.84 |
| 2023-01-03 | 5,224.36 |
| 2022-12-30 | 5,201.31 |
| 2022-12-29 | 5,120.64 |
| 2022-12-28 | 4,924.72 |
| 2022-12-23 | 5,051.49 |
| 2022-12-22 | 5,097.59 |
| 2022-12-21 | 5,028.44 |
| 2022-12-20 | 5,063.02 |
| 2022-12-19 | 5,132.16 |
| 2022-12-16 | 5,408.75 |
| 2022-12-15 | 5,408.75 |
| 2022-12-14 | 5,477.90 |
| 2022-12-13 | 5,742.97 |
| 2022-12-12 | 5,800.59 |
| 2022-12-09 | 5,339.61 |
| 2022-12-08 | 5,431.80 |
| 2022-12-07 | 5,408.75 |
| 2022-12-06 | 5,189.79 |
| 2022-12-05 | 5,385.70 |
| 2022-12-02 | 5,097.59 |
| 2022-12-01 | 5,155.21 |
| 2022-11-30 | 4,705.75 |
| 2022-11-29 | 4,625.08 |
| 2022-11-28 | 4,445.30 |
| 2022-11-25 | 4,399.20 |
| 2022-11-24 | 4,463.74 |
| 2022-11-23 | 4,505.23 |
| 2022-11-22 | 4,544.41 |
| 2022-11-21 | 4,682.70 |
| 2022-11-18 | 4,774.90 |
| 2022-11-17 | 4,682.70 |
| 2022-11-16 | 4,648.13 |
| 2022-11-15 | 4,648.13 |
| 2022-11-14 | 4,682.70 |
| 2022-11-11 | 4,463.74 |
| 2022-11-10 | 4,413.03 |
| 2022-11-09 | 4,339.27 |
| 2022-11-08 | 4,353.10 |
| 2022-11-07 | 4,348.49 |
| 2022-11-04 | 4,251.69 |
| 2022-11-03 | 4,214.81 |
| 2022-11-02 | 4,334.66 |
| 2022-11-01 | 4,067.29 |
| 2022-10-31 | 3,933.61 |
| 2022-10-28 | 3,975.10 |
| 2022-10-27 | 4,219.42 |
| 2022-10-26 | 4,099.56 |
| 2022-10-25 | 3,887.51 |
| 2022-10-24 | 4,007.36 |
| 2022-10-21 | 4,145.66 |
| 2022-10-20 | 4,021.19 |
| 2022-10-19 | 4,173.32 |
| 2022-10-18 | 4,228.64 |
| 2022-10-17 | 4,118.00 |
| 2022-10-14 | 4,048.85 |
| 2022-10-13 | 3,970.49 |
| 2022-10-12 | 3,952.05 |
| 2022-10-11 | 3,965.88 |
| 2022-10-10 | 3,827.58 |
| 2022-10-07 | 3,758.43 |
| 2022-10-06 | 3,818.36 |
| 2022-10-05 | 3,855.24 |
| 2022-10-03 | 3,726.16 |
| 2022-09-30 | 3,809.14 |
| 2022-09-29 | 3,763.04 |
| 2022-09-28 | 3,896.73 |
| 2022-09-27 | 3,975.10 |
| 2022-09-26 | 3,901.34 |
| 2022-09-23 | 3,975.10 |
| 2022-09-22 | 4,048.85 |
| 2022-09-21 | 4,108.78 |
| 2022-09-20 | 4,113.39 |
| 2022-09-19 | 4,099.56 |
| 2022-09-16 | 4,154.88 |
| 2022-09-15 | 4,224.03 |
| 2022-09-14 | 4,219.42 |
| 2022-09-13 | 4,247.08 |
| 2022-09-09 | 4,228.64 |
| 2022-09-08 | 4,164.10 |
| 2022-09-07 | 4,182.54 |
| 2022-09-06 | 4,196.37 |
| 2022-09-05 | 4,182.54 |
| 2022-09-02 | 4,265.51 |
| 2022-09-01 | 4,288.56 |
| 2022-08-31 | 4,260.90 |
| 2022-08-30 | 4,251.69 |
| 2022-08-29 | 4,251.69 |
| 2022-08-26 | 4,274.73 |
| 2022-08-25 | 4,279.34 |
| 2022-08-24 | 4,237.86 |
| 2022-08-23 | 4,330.05 |
| 2022-08-22 | 4,357.71 |
| 2022-08-19 | 4,422.25 |
| 2022-08-18 | 4,366.93 |
| 2022-08-17 | 4,362.32 |
| 2022-08-16 | 4,307.00 |
| 2022-08-15 | 4,343.88 |
| 2022-08-12 | 4,449.91 |
| 2022-08-11 | 4,436.08 |
| 2022-08-10 | 4,408.42 |
| 2022-08-09 | 4,602.03 |
| 2022-08-08 | 4,509.84 |
| 2022-08-05 | 4,625.08 |
| 2022-08-04 | 4,578.98 |
| 2022-08-03 | 4,555.93 |
| 2022-08-02 | 4,496.01 |
| 2022-08-01 | 4,636.61 |
| 2022-07-29 | 4,682.70 |
| 2022-07-28 | 4,855.57 |
| 2022-07-27 | 4,751.85 |
| 2022-07-26 | 4,717.28 |
| 2022-07-25 | 4,717.28 |
| 2022-07-22 | 4,682.70 |
| 2022-07-21 | 4,786.43 |
| 2022-07-20 | 4,855.57 |
| 2022-07-19 | 4,774.90 |
| 2022-07-18 | 4,786.43 |
| 2022-07-15 | 4,694.23 |
| 2022-07-14 | 4,786.43 |
| 2022-07-13 | 4,809.48 |
| 2022-07-12 | 4,901.67 |
| 2022-07-11 | 5,086.07 |
| 2022-07-08 | 5,039.97 |
| 2022-07-07 | 5,063.02 |
| 2022-07-06 | 4,947.77 |
| 2022-07-05 | 5,051.49 |
| 2022-07-04 | 5,224.36 |
| 2022-06-30 | 5,201.31 |
| 2022-06-29 | 5,120.64 |
| 2022-06-28 | 5,189.79 |
| 2022-06-27 | 5,201.31 |
| 2022-06-24 | 5,143.69 |
| 2022-06-23 | 5,109.11 |
| 2022-06-22 | 5,028.44 |
| 2022-06-21 | 5,016.92 |
| 2022-06-20 | 5,039.97 |
| 2022-06-17 | 5,005.39 |
| 2022-06-16 | 4,947.77 |
| 2022-06-15 | 4,878.62 |
| 2022-06-14 | 4,832.52 |
| 2022-06-13 | 4,936.25 |
| 2022-06-10 | 4,959.30 |
| 2022-06-09 | 4,714.97 |
| 2022-06-08 | 4,843.37 |
| 2022-06-07 | 4,821.97 |
| 2022-06-06 | 4,426.08 |
| 2022-06-02 | 4,500.97 |
| 2022-06-01 | 4,629.37 |
| 2022-05-31 | 4,586.57 |
| 2022-05-30 | 4,468.88 |
| 2022-05-27 | 4,265.58 |
| 2022-05-26 | 4,276.28 |
| 2022-05-25 | 4,286.98 |
| 2022-05-24 | 4,244.18 |
| 2022-05-23 | 4,319.08 |
| 2022-05-20 | 4,297.68 |
| 2022-05-19 | 4,265.58 |
| 2022-05-18 | 4,286.98 |
| 2022-05-17 | 4,319.08 |
| 2022-05-16 | 4,393.98 |
| 2022-05-13 | 4,372.58 |
| 2022-05-12 | 4,319.08 |
| 2022-05-11 | 4,351.18 |
| 2022-05-10 | 4,319.08 |
| 2022-05-06 | 4,201.38 |
| 2022-05-05 | 4,297.68 |
| 2022-05-04 | 4,308.38 |
| 2022-05-03 | 4,265.58 |
| 2022-04-29 | 4,265.58 |
| 2022-04-28 | 4,297.68 |
| 2022-04-27 | 4,111.50 |
| 2022-04-26 | 4,111.50 |
| 2022-04-25 | 3,978.82 |
| 2022-04-22 | 4,017.34 |
| 2022-04-21 | 3,983.10 |
| 2022-04-20 | 4,111.50 |
| 2022-04-19 | 4,102.94 |
| 2022-04-14 | 4,190.68 |
| 2022-04-13 | 4,094.38 |
| 2022-04-12 | 4,090.10 |
| 2022-04-11 | 4,115.78 |
| 2022-04-08 | 4,137.18 |
| 2022-04-07 | 4,141.46 |
| 2022-04-06 | 4,286.98 |
| 2022-04-04 | 4,351.18 |
| 2022-04-01 | 4,297.68 |
| 2022-03-31 | 4,340.48 |
| 2022-03-30 | 4,393.98 |
| 2022-03-29 | 4,361.88 |
| 2022-03-28 | 4,179.98 |
| 2022-03-25 | 4,286.98 |
| 2022-03-24 | 4,436.78 |
| 2022-03-23 | 4,479.57 |
| 2022-03-22 | 4,415.38 |
| 2022-03-21 | 4,415.38 |
| 2022-03-18 | 4,607.97 |
| 2022-03-17 | 4,329.78 |
| 2022-03-16 | 4,072.98 |
| 2022-03-15 | 3,777.66 |
| 2022-03-14 | 4,060.14 |
| 2022-03-11 | 4,190.68 |
| 2022-03-10 | 4,179.98 |
| 2022-03-09 | 4,025.90 |
| 2022-03-08 | 4,098.66 |
| 2022-03-07 | 4,286.98 |
| 2022-03-04 | 4,308.38 |
| 2022-03-03 | 4,404.68 |
| 2022-03-02 | 4,329.78 |
| 2022-03-01 | 4,415.38 |
| 2022-02-28 | 4,361.88 |
| 2022-02-25 | 4,458.18 |
| 2022-02-24 | 4,286.98 |
| 2022-02-23 | 4,447.48 |
| 2022-02-22 | 4,436.78 |
| 2022-02-21 | 4,500.97 |
| 2022-02-18 | 4,468.88 |
| 2022-02-17 | 4,447.48 |
| 2022-02-16 | 4,351.18 |
| 2022-02-15 | 4,286.98 |
| 2022-02-14 | 4,254.88 |
| 2022-02-11 | 4,308.38 |
| 2022-02-10 | 4,329.78 |
| 2022-02-09 | 4,361.88 |
| 2022-02-08 | 4,265.58 |
| 2022-02-07 | 4,233.48 |
| 2022-02-04 | 4,212.08 |
| 2022-01-31 | 4,150.02 |
| 2022-01-28 | 4,141.46 |
| 2022-01-27 | 4,276.28 |
| 2022-01-26 | 4,308.38 |
| 2022-01-25 | 4,361.88 |
| 2022-01-24 | 4,554.47 |
| 2022-01-21 | 4,511.67 |
| 2022-01-20 | 4,565.17 |
| 2022-01-19 | 4,768.47 |
| 2022-01-18 | 4,779.17 |
| 2022-01-17 | 4,811.27 |
| 2022-01-14 | 4,768.47 |
| 2022-01-13 | 4,661.47 |
| 2022-01-12 | 4,736.37 |
| 2022-01-11 | 4,864.77 |
| 2022-01-10 | 4,789.87 |
| 2022-01-07 | 4,650.77 |
| 2022-01-06 | 4,768.47 |
| 2022-01-05 | 4,714.97 |
| 2022-01-04 | 4,800.57 |
| 2022-01-03 | 4,993.17 |
| 2021-12-31 | 4,704.27 |
| 2021-12-30 | 4,415.38 |
| 2021-12-29 | 4,436.78 |
| 2021-12-28 | 4,447.48 |
| 2021-12-24 | 4,361.88 |
| 2021-12-23 | 4,329.78 |
| 2021-12-22 | 4,265.58 |
| 2021-12-21 | 4,077.26 |
| 2021-12-20 | 4,021.62 |
| 2021-12-17 | 3,948.86 |
| 2021-12-16 | 4,004.50 |
| 2021-12-15 | 3,940.30 |
| 2021-12-14 | 3,914.62 |
| 2021-12-13 | 3,948.86 |
| 2021-12-10 | 4,004.50 |
| 2021-12-09 | 4,068.70 |
| 2021-12-08 | 3,914.62 |
| 2021-12-07 | 3,948.86 |
| 2021-12-06 | 3,923.18 |
| 2021-12-03 | 3,974.54 |
| 2021-12-02 | 3,944.58 |
| 2021-12-01 | 3,974.54 |
| 2021-11-30 | 3,965.98 |
| 2021-11-29 | 3,987.38 |
| 2021-11-26 | 3,987.38 |
| 2021-11-25 | 3,991.66 |
| 2021-11-24 | 3,948.86 |
| 2021-11-23 | 3,965.98 |
| 2021-11-22 | 3,978.82 |
| 2021-11-19 | 3,961.70 |
| 2021-11-18 | 3,983.10 |
| 2021-11-17 | 4,021.62 |
| 2021-11-16 | 4,025.90 |
| 2021-11-15 | 3,957.42 |
| 2021-11-12 | 3,957.42 |
| 2021-11-11 | 3,991.66 |
| 2021-11-10 | 3,970.26 |
| 2021-11-09 | 3,995.94 |
| 2021-11-08 | 3,974.54 |
| 2021-11-05 | 3,995.94 |
| 2021-11-04 | 4,025.90 |
| 2021-11-03 | 4,025.90 |
| 2021-11-02 | 3,991.66 |
| 2021-11-01 | 4,043.02 |
| 2021-10-29 | 4,115.78 |
| 2021-10-28 | 4,000.22 |
| 2021-10-27 | 4,064.42 |
| 2021-10-26 | 4,179.98 |
| 2021-10-25 | 4,162.86 |
| 2021-10-22 | 4,124.34 |
| 2021-10-21 | 4,137.18 |
| 2021-10-20 | 4,141.46 |
| 2021-10-19 | 4,179.98 |
| 2021-10-18 | 4,124.34 |
| 2021-10-15 | 4,167.14 |
| 2021-10-12 | 4,128.62 |
| 2021-10-11 | 4,162.86 |
| 2021-10-08 | 4,137.18 |
| 2021-10-07 | 4,179.98 |
| 2021-10-06 | 4,098.66 |
| 2021-10-05 | 4,043.02 |
| 2021-10-04 | 4,111.50 |
| 2021-09-30 | 4,124.34 |
| 2021-09-29 | 4,115.78 |
| 2021-09-28 | 4,128.62 |
| 2021-09-27 | 4,124.34 |
| 2021-09-24 | 4,141.46 |
| 2021-09-23 | 4,179.98 |
| 2021-09-21 | 4,030.18 |
| 2021-09-20 | 3,978.82 |
| 2021-09-17 | 4,154.30 |
| 2021-09-16 | 4,141.46 |
| 2021-09-15 | 4,276.28 |
| 2021-09-14 | 4,415.38 |
| 2021-09-13 | 4,468.88 |
| 2021-09-10 | 4,522.37 |
| 2021-09-09 | 4,404.68 |
| 2021-09-08 | 4,404.68 |
| 2021-09-07 | 4,436.78 |
| 2021-09-06 | 4,468.88 |
| 2021-09-03 | 4,351.18 |
| 2021-09-02 | 4,222.78 |
| 2021-09-01 | 4,212.08 |
| 2021-08-31 | 4,150.02 |
| 2021-08-30 | 4,154.30 |
| 2021-08-27 | 4,141.46 |
| 2021-08-26 | 4,179.98 |
| 2021-08-25 | 4,308.38 |
| 2021-08-24 | 4,222.78 |
| 2021-08-23 | 4,190.68 |
| 2021-08-20 | 4,265.58 |
| 2021-08-19 | 4,361.88 |
| 2021-08-18 | 4,393.98 |
| 2021-08-17 | 4,286.98 |
| 2021-08-16 | 4,383.28 |
| 2021-08-13 | 4,308.38 |
| 2021-08-12 | 4,404.68 |
| 2021-08-11 | 4,468.88 |
| 2021-08-10 | 4,500.97 |
| 2021-08-09 | 4,458.18 |
| 2021-08-06 | 4,426.08 |
| 2021-08-05 | 4,458.18 |
| 2021-08-04 | 4,533.07 |
| 2021-08-03 | 4,554.47 |
| 2021-08-02 | 4,490.28 |
| 2021-07-30 | 4,393.98 |
| 2021-07-29 | 4,468.88 |
| 2021-07-28 | 4,329.78 |
| 2021-07-27 | 4,297.68 |
| 2021-07-26 | 4,490.28 |
| 2021-07-23 | 4,693.57 |
| 2021-07-22 | 4,918.27 |
| 2021-07-21 | 4,843.37 |
| 2021-07-20 | 4,854.07 |
| 2021-07-19 | 4,993.17 |
| 2021-07-16 | 4,832.67 |
| 2021-07-15 | 4,875.47 |
| 2021-07-14 | 4,896.87 |
| 2021-07-13 | 4,886.17 |
| 2021-07-12 | 4,811.27 |
| 2021-07-09 | 4,843.37 |
| 2021-07-08 | 4,854.07 |
| 2021-07-07 | 5,153.67 |
| 2021-07-06 | 4,939.67 |
| 2021-07-05 | 4,961.07 |
| 2021-07-02 | 5,078.77 |
| 2021-06-30 | 5,153.67 |
| 2021-06-29 | 5,068.07 |
| 2021-06-28 | 4,811.27 |
| 2021-06-25 | 4,661.47 |
| 2021-06-24 | 4,629.37 |
| 2021-06-23 | 4,607.97 |
| 2021-06-22 | 4,607.97 |
| 2021-06-21 | 4,479.57 |
| 2021-06-18 | 4,403.67 |
| 2021-06-17 | 4,434.80 |
| 2021-06-16 | 4,279.14 |
| 2021-06-15 | 4,445.18 |
| 2021-06-11 | 4,517.82 |
| 2021-06-10 | 4,455.56 |
| 2021-06-09 | 4,548.95 |
| 2021-06-08 | 4,569.70 |
| 2021-06-07 | 4,590.46 |
| 2021-06-04 | 4,621.59 |
| 2021-06-03 | 4,725.36 |
| 2021-06-02 | 4,663.10 |
| 2021-06-01 | 4,631.97 |
| 2021-05-31 | 4,787.62 |
| 2021-05-28 | 4,590.46 |
| 2021-05-27 | 4,673.47 |
| 2021-05-26 | 4,673.47 |
| 2021-05-25 | 4,403.67 |
| 2021-05-24 | 4,382.92 |
| 2021-05-21 | 4,331.03 |
| 2021-05-20 | 4,393.29 |
| 2021-05-18 | 4,445.18 |
| 2021-05-17 | 4,414.05 |
| 2021-05-14 | 4,414.05 |
| 2021-05-13 | 4,320.65 |
| 2021-05-12 | 4,310.28 |
| 2021-05-11 | 4,331.03 |
| 2021-05-10 | 4,279.14 |
| 2021-05-07 | 4,227.26 |
| 2021-05-06 | 4,248.01 |
| 2021-05-05 | 4,476.31 |
| 2021-05-04 | 4,548.95 |
| 2021-05-03 | 4,414.05 |
| 2021-04-30 | 4,248.01 |
| 2021-04-29 | 4,092.36 |
| 2021-04-28 | 4,050.85 |
| 2021-04-27 | 3,839.15 |
| 2021-04-26 | 3,830.85 |
| 2021-04-23 | 3,884.81 |
| 2021-04-22 | 3,893.12 |
| 2021-04-21 | 3,884.81 |
| 2021-04-20 | 3,880.66 |
| 2021-04-19 | 3,868.21 |
| 2021-04-16 | 3,830.85 |
| 2021-04-15 | 3,801.80 |
| 2021-04-14 | 3,801.80 |
| 2021-04-13 | 3,847.46 |
| 2021-04-12 | 3,847.46 |
| 2021-04-09 | 3,859.91 |
| 2021-04-08 | 3,872.36 |
| 2021-04-07 | 3,843.31 |
| 2021-04-01 | 3,826.70 |
| 2021-03-31 | 3,814.25 |
| 2021-03-30 | 3,843.31 |
| 2021-03-29 | 3,822.55 |
| 2021-03-26 | 3,826.70 |
| 2021-03-25 | 3,818.40 |
| 2021-03-24 | 3,830.85 |
| 2021-03-23 | 3,880.66 |
| 2021-03-22 | 3,992.74 |
| 2021-03-19 | 4,061.22 |
| 2021-03-18 | 4,216.88 |
| 2021-03-17 | 4,144.24 |
| 2021-03-16 | 4,133.86 |
| 2021-03-15 | 4,050.85 |
| 2021-03-12 | 4,071.60 |
| 2021-03-11 | 4,050.85 |
| 2021-03-10 | 3,971.98 |
| 2021-03-09 | 4,009.34 |
| 2021-03-08 | 3,955.38 |
| 2021-03-05 | 3,947.08 |
| 2021-03-04 | 3,988.59 |
| 2021-03-03 | 4,050.85 |
| 2021-03-02 | 4,046.70 |
| 2021-03-01 | 4,081.98 |
| 2021-02-26 | 4,017.64 |
| 2021-02-25 | 4,216.88 |
| 2021-02-24 | 4,165.00 |
| 2021-02-23 | 4,299.90 |
| 2021-02-22 | 4,279.14 |
| 2021-02-19 | 4,351.78 |
| 2021-02-18 | 4,237.64 |
| 2021-02-17 | 4,310.28 |
| 2021-02-16 | 4,123.49 |
| 2021-02-11 | 4,123.49 |
| 2021-02-10 | 4,185.75 |
| 2021-02-09 | 4,081.98 |
| 2021-02-08 | 4,021.79 |
| 2021-02-05 | 3,926.32 |
| 2021-02-04 | 3,934.62 |
| 2021-02-03 | 4,017.64 |
| 2021-02-02 | 4,102.73 |
| 2021-02-01 | 4,021.79 |
| 2021-01-29 | 3,951.23 |
| 2021-01-28 | 3,996.89 |
| 2021-01-27 | 4,123.49 |
| 2021-01-26 | 4,154.62 |
| 2021-01-25 | 4,299.90 |
| 2021-01-22 | 4,465.93 |
| 2021-01-21 | 4,445.18 |
| 2021-01-20 | 4,382.92 |
| 2021-01-19 | 4,185.75 |
| 2021-01-18 | 4,071.60 |
| 2021-01-15 | 3,934.62 |
| 2021-01-14 | 3,984.43 |
| 2021-01-13 | 4,005.19 |
| 2021-01-12 | 4,009.34 |
| 2021-01-11 | 3,955.38 |
| 2021-01-08 | 4,017.64 |
| 2021-01-07 | 3,988.59 |
| 2021-01-06 | 4,061.22 |
| 2021-01-05 | 4,038.40 |
| 2021-01-04 | 3,805.95 |
| 2020-12-31 | 3,847.46 |
| 2020-12-30 | 3,785.19 |
| 2020-12-29 | 3,710.48 |
| 2020-12-28 | 3,681.42 |
| 2020-12-24 | 3,735.38 |
| 2020-12-23 | 3,776.89 |
| 2020-12-22 | 3,830.85 |
| 2020-12-21 | 3,872.36 |
| 2020-12-18 | 3,897.27 |
| 2020-12-17 | 3,905.57 |
| 2020-12-16 | 3,855.76 |
| 2020-12-15 | 3,847.46 |
| 2020-12-14 | 3,822.55 |
| 2020-12-11 | 3,789.34 |
| 2020-12-10 | 3,835.00 |
| 2020-12-09 | 3,835.00 |
| 2020-12-08 | 3,868.21 |
| 2020-12-07 | 3,955.38 |
| 2020-12-04 | 3,980.28 |
| 2020-12-03 | 4,034.24 |
| 2020-12-02 | 4,001.04 |
| 2020-12-01 | 4,133.86 |
| 2020-11-30 | 4,046.70 |
| 2020-11-27 | 3,971.98 |
| 2020-11-26 | 3,905.57 |
| 2020-11-25 | 3,976.13 |
| 2020-11-24 | 3,947.08 |
| 2020-11-23 | 3,988.59 |
| 2020-11-20 | 3,984.43 |
| 2020-11-19 | 4,050.85 |
| 2020-11-18 | 3,980.28 |
| 2020-11-17 | 3,992.74 |
| 2020-11-16 | 4,001.04 |
| 2020-11-13 | 3,955.38 |
| 2020-11-12 | 3,988.59 |
| 2020-11-11 | 3,980.28 |
| 2020-11-10 | 3,967.83 |
| 2020-11-09 | 3,888.96 |
| 2020-11-06 | 3,913.87 |
| 2020-11-05 | 3,835.00 |
| 2020-11-04 | 3,826.70 |
| 2020-11-03 | 3,810.10 |
| 2020-11-02 | 3,710.48 |
| 2020-10-30 | 3,710.48 |
| 2020-10-29 | 3,747.84 |
| 2020-10-28 | 3,772.74 |
| 2020-10-27 | 3,835.00 |
| 2020-10-23 | 3,884.81 |
| 2020-10-22 | 3,847.46 |
| 2020-10-21 | 3,880.66 |
| 2020-10-20 | 3,967.83 |
| 2020-10-19 | 4,092.36 |
| 2020-10-16 | 4,414.05 |
| 2020-10-15 | 3,884.81 |
| 2020-10-14 | 3,938.77 |
| 2020-10-12 | 3,992.74 |
| 2020-10-09 | 3,967.83 |
| 2020-10-08 | 4,025.94 |
| 2020-10-07 | 4,034.24 |
| 2020-10-06 | 3,967.83 |
| 2020-10-05 | 3,967.83 |
| 2020-09-30 | 3,913.87 |
| 2020-09-29 | 3,847.46 |
| 2020-09-28 | 3,843.31 |
| 2020-09-25 | 3,888.96 |
| 2020-09-24 | 3,959.53 |
| 2020-09-23 | 4,030.09 |
| 2020-09-22 | 4,017.64 |
| 2020-09-21 | 4,092.36 |
| 2020-09-18 | 4,050.85 |
| 2020-09-17 | 3,963.68 |
| 2020-09-16 | 3,938.77 |
| 2020-09-15 | 3,934.62 |
| 2020-09-14 | 3,926.32 |
| 2020-09-11 | 3,872.36 |
| 2020-09-10 | 3,893.12 |
| 2020-09-09 | 3,905.57 |
| 2020-09-08 | 3,963.68 |
| 2020-09-07 | 3,930.47 |
| 2020-09-04 | 4,030.09 |
| 2020-09-03 | 4,071.60 |
| 2020-09-02 | 4,017.64 |
| 2020-09-01 | 4,071.60 |
| 2020-08-31 | 4,113.11 |
| 2020-08-28 | 4,123.49 |
| 2020-08-27 | 4,071.60 |
| 2020-08-26 | 4,154.62 |
| 2020-08-25 | 4,403.67 |
| 2020-08-24 | 4,476.31 |
| 2020-08-21 | 4,445.18 |
| 2020-08-20 | 4,476.31 |
| 2020-08-19 | 4,476.31 |
| 2020-08-18 | 4,528.19 |
| 2020-08-17 | 4,497.06 |
| 2020-08-14 | 4,528.19 |
| 2020-08-13 | 4,528.19 |
| 2020-08-12 | 4,507.44 |
| 2020-08-11 | 4,590.46 |
| 2020-08-10 | 4,694.23 |
| 2020-08-07 | 4,714.98 |
| 2020-08-06 | 4,766.87 |
| 2020-08-05 | 4,860.26 |
| 2020-08-04 | 4,839.51 |
| 2020-08-03 | 4,901.77 |
| 2020-07-31 | 4,787.62 |
| 2020-07-30 | 4,787.62 |
| 2020-07-29 | 4,683.85 |
| 2020-07-28 | 4,590.46 |
| 2020-07-27 | 4,538.57 |
| 2020-07-24 | 4,486.69 |
| 2020-07-23 | 4,953.66 |
| 2020-07-22 | 4,652.72 |
| 2020-07-21 | 4,694.23 |
| 2020-07-20 | 4,714.98 |
| 2020-07-17 | 4,663.10 |
| 2020-07-16 | 4,631.97 |
| 2020-07-15 | 4,839.51 |
| 2020-07-14 | 4,757.55 |
| 2020-07-13 | 4,696.96 |
| 2020-07-10 | 4,565.67 |
| 2020-07-09 | 4,666.66 |
| 2020-07-08 | 4,464.68 |
| 2020-07-07 | 4,414.19 |
| 2020-07-06 | 4,575.77 |
| 2020-07-03 | 4,222.31 |
| 2020-07-02 | 4,121.32 |
| 2020-06-30 | 3,850.67 |
| 2020-06-29 | 3,870.87 |
| 2020-06-26 | 3,870.87 |
| 2020-06-24 | 3,990.04 |
| 2020-06-23 | 4,131.42 |
| 2020-06-22 | 4,111.22 |
| 2020-06-19 | 4,222.31 |
| 2020-06-18 | 4,242.51 |
| 2020-06-17 | 4,303.10 |
| 2020-06-16 | 4,141.52 |
| 2020-06-15 | 4,040.53 |
| 2020-06-12 | 4,151.62 |
| 2020-06-11 | 4,101.12 |
| 2020-06-10 | 4,293.00 |
| 2020-06-09 | 4,282.90 |
| 2020-06-08 | 4,040.53 |
| 2020-06-05 | 4,020.33 |
| 2020-06-04 | 3,979.94 |
| 2020-06-03 | 3,935.50 |
| 2020-06-02 | 3,818.36 |
| 2020-06-01 | 3,790.08 |
| 2020-05-29 | 3,705.25 |
| 2020-05-28 | 3,624.46 |
| 2020-05-27 | 3,713.33 |
| 2020-05-26 | 3,717.37 |
| 2020-05-25 | 3,636.58 |
| 2020-05-22 | 3,685.05 |
| 2020-05-21 | 3,850.67 |
| 2020-05-20 | 3,903.19 |
| 2020-05-19 | 3,969.84 |
| 2020-05-18 | 3,874.91 |
| 2020-05-15 | 3,866.83 |
| 2020-05-14 | 3,911.27 |
| 2020-05-13 | 4,040.53 |
| 2020-05-12 | 4,000.14 |
| 2020-05-11 | 4,020.33 |
| 2020-05-08 | 4,080.93 |
| 2020-05-07 | 4,111.22 |
| 2020-05-06 | 4,111.22 |
| 2020-05-05 | 4,141.52 |
| 2020-05-04 | 3,777.96 |
| 2020-04-29 | 4,040.53 |
| 2020-04-28 | 3,949.64 |
| 2020-04-27 | 3,818.36 |
| 2020-04-24 | 3,802.20 |
| 2020-04-23 | 3,915.31 |
| 2020-04-22 | 3,899.15 |
| 2020-04-21 | 3,899.15 |
| 2020-04-20 | 4,080.93 |
| 2020-04-17 | 4,000.14 |
| 2020-04-16 | 4,010.23 |
| 2020-04-15 | 4,000.14 |
| 2020-04-14 | 3,979.94 |
| 2020-04-09 | 4,040.53 |
| 2020-04-08 | 4,010.23 |
| 2020-04-07 | 4,131.42 |
| 2020-04-06 | 4,070.83 |
| 2020-04-03 | 4,030.43 |
| 2020-04-02 | 3,979.94 |
| 2020-04-01 | 3,923.38 |
| 2020-03-31 | 4,121.32 |
| 2020-03-30 | 4,101.12 |
| 2020-03-27 | 4,040.53 |
| 2020-03-26 | 4,070.83 |
| 2020-03-25 | 4,030.43 |
| 2020-03-24 | 3,745.64 |
| 2020-03-23 | 3,600.22 |
| 2020-03-20 | 3,697.17 |
| 2020-03-19 | 3,511.35 |
| 2020-03-18 | 3,685.05 |
| 2020-03-17 | 3,838.55 |
| 2020-03-16 | 3,899.15 |
| 2020-03-13 | 4,020.33 |
| 2020-03-12 | 4,202.11 |
| 2020-03-11 | 4,424.29 |
| 2020-03-10 | 4,464.68 |
| 2020-03-09 | 4,545.47 |
| 2020-03-06 | 4,767.65 |
| 2020-03-05 | 4,828.24 |
| 2020-03-04 | 4,727.25 |
| 2020-03-03 | 4,727.25 |
| 2020-03-02 | 4,747.45 |
| 2020-02-28 | 4,707.06 |
| 2020-02-27 | 4,858.54 |
| 2020-02-26 | 4,898.93 |
| 2020-02-25 | 4,949.43 |
| 2020-02-24 | 4,999.92 |
| 2020-02-21 | 5,151.41 |
| 2020-02-20 | 5,201.90 |
| 2020-02-19 | 5,100.91 |
| 2020-02-18 | 5,161.50 |
| 2020-02-17 | 5,090.81 |
| 2020-02-14 | 4,969.63 |
| 2020-02-13 | 5,030.22 |
| 2020-02-12 | 5,141.31 |
| 2020-02-11 | 5,141.31 |
| 2020-02-10 | 5,222.10 |
| 2020-02-07 | 5,272.59 |
| 2020-02-06 | 5,393.78 |
| 2020-02-05 | 5,151.41 |
| 2020-02-04 | 5,030.22 |
| 2020-02-03 | 4,818.14 |
| 2020-01-31 | 4,989.82 |
| 2020-01-30 | 4,888.84 |
| 2020-01-29 | 5,535.16 |
| 2020-01-24 | 5,434.17 |
| 2020-01-23 | 5,424.07 |
| 2020-01-22 | 5,666.45 |
| 2020-01-21 | 5,514.96 |
| 2020-01-20 | 5,706.84 |
| 2020-01-17 | 5,222.10 |
| 2020-01-16 | 5,181.70 |
| 2020-01-15 | 5,212.00 |
| 2020-01-14 | 5,212.00 |
| 2020-01-13 | 5,262.49 |
| 2020-01-10 | 5,161.50 |
| 2020-01-09 | 5,141.31 |
| 2020-01-08 | 5,030.22 |
| 2020-01-07 | 5,232.20 |
| 2020-01-06 | 5,161.50 |
| 2020-01-03 | 5,312.99 |
| 2020-01-02 | 5,302.89 |
| 2019-12-31 | 5,272.59 |
| 2019-12-30 | 4,989.82 |
| 2019-12-27 | 5,111.01 |
| 2019-12-24 | 4,898.93 |
| 2019-12-23 | 4,878.74 |
| 2019-12-20 | 4,949.43 |
| 2019-12-19 | 4,919.13 |
| 2019-12-18 | 4,898.93 |
| 2019-12-17 | 4,939.33 |
| 2019-12-16 | 4,878.74 |
| 2019-12-13 | 4,757.55 |
| 2019-12-12 | 4,717.15 |
| 2019-12-11 | 4,747.45 |
| 2019-12-10 | 4,707.06 |
| 2019-12-09 | 4,575.77 |
| 2019-12-06 | 4,575.77 |
| 2019-12-05 | 4,464.68 |
| 2019-12-04 | 4,444.49 |
| 2019-12-03 | 4,525.28 |
| 2019-12-02 | 4,575.77 |
| 2019-11-29 | 4,666.66 |
| 2019-11-28 | 4,787.85 |
| 2019-11-27 | 4,626.26 |
| 2019-11-26 | 4,636.36 |
| 2019-11-25 | 4,686.86 |
| 2019-11-22 | 4,747.45 |
| 2019-11-21 | 4,727.25 |
| 2019-11-20 | 4,848.44 |
| 2019-11-19 | 4,898.93 |
| 2019-11-18 | 4,808.04 |
| 2019-11-15 | 4,818.14 |
| 2019-11-14 | 4,828.24 |
| 2019-11-13 | 4,878.74 |
| 2019-11-12 | 4,989.82 |
| 2019-11-11 | 5,020.12 |
| 2019-11-08 | 5,201.90 |
| 2019-11-07 | 5,232.20 |
| 2019-11-06 | 5,131.21 |
| 2019-11-05 | 5,302.89 |
| 2019-11-04 | 5,222.10 |
| 2019-11-01 | 4,969.63 |
| 2019-10-31 | 4,919.13 |
| 2019-10-30 | 4,989.82 |
| 2019-10-29 | 5,090.81 |
| 2019-10-28 | 5,363.48 |
| 2019-10-25 | 5,302.89 |
| 2019-10-24 | 5,201.90 |
| 2019-10-23 | 5,141.31 |
| 2019-10-22 | 5,242.30 |
| 2019-10-21 | 5,312.99 |
| 2019-10-18 | 5,312.99 |
| 2019-10-17 | 5,393.78 |
| 2019-10-16 | 5,323.09 |
| 2019-10-15 | 5,333.18 |
| 2019-10-14 | 5,403.88 |
| 2019-10-11 | 5,323.09 |
| 2019-10-10 | 5,141.31 |
| 2019-10-09 | 5,020.12 |
| 2019-10-08 | 5,090.81 |
| 2019-10-04 | 5,040.32 |
| 2019-10-03 | 5,040.32 |
| 2019-10-02 | 4,959.53 |
| 2019-09-30 | 5,121.11 |
| 2019-09-27 | 5,212.00 |
| 2019-09-26 | 5,151.41 |
| 2019-09-25 | 5,272.59 |
| 2019-09-24 | 5,434.17 |
| 2019-09-23 | 5,413.98 |
| 2019-09-20 | 5,535.16 |
| 2019-09-19 | 5,636.15 |
| 2019-09-18 | 5,696.74 |
| 2019-09-17 | 5,727.04 |
| 2019-09-16 | 5,767.44 |
| 2019-09-13 | 5,686.64 |
| 2019-09-12 | 5,747.24 |
| 2019-09-11 | 5,757.34 |
| 2019-09-10 | 5,747.24 |
| 2019-09-09 | 5,838.13 |
| 2019-09-06 | 5,898.72 |
| 2019-09-05 | 5,777.53 |
| 2019-09-04 | 5,757.34 |
| 2019-09-03 | 5,636.15 |
| 2019-09-02 | 5,838.13 |
| 2019-08-30 | 5,828.03 |
| 2019-08-29 | 5,908.82 |
| 2019-08-28 | 5,828.03 |
| 2019-08-27 | 6,181.49 |
| 2019-08-26 | 6,171.39 |
| 2019-08-23 | 6,393.57 |
| 2019-08-22 | 6,514.75 |
| 2019-08-21 | 6,363.27 |
| 2019-08-20 | 6,242.08 |
| 2019-08-19 | 6,100.70 |
| 2019-08-16 | 6,060.30 |
| 2019-08-15 | 5,565.46 |
| 2019-08-14 | 5,514.96 |
| 2019-08-13 | 5,454.37 |
| 2019-08-12 | 5,646.25 |
| 2019-08-09 | 5,636.15 |
| 2019-08-08 | 5,797.73 |
| 2019-08-07 | 5,686.64 |
| 2019-08-06 | 5,767.44 |
| 2019-08-05 | 5,828.03 |
| 2019-08-02 | 6,070.40 |
| 2019-08-01 | 6,332.97 |
| 2019-07-31 | 6,464.26 |
| 2019-07-30 | 6,595.54 |
| 2019-07-29 | 6,575.34 |
| 2019-07-26 | 6,555.15 |
| 2019-07-25 | 6,565.25 |
| 2019-07-24 | 6,555.15 |
| 2019-07-23 | 6,555.15 |
| 2019-07-22 | 6,524.85 |
| 2019-07-19 | 6,585.44 |
| 2019-07-18 | 6,979.30 |
| 2019-07-17 | 7,039.89 |
| 2019-07-16 | 7,090.39 |
| 2019-07-15 | 7,120.68 |
| 2019-07-12 | 6,982.81 |
| 2019-07-11 | 6,962.89 |
| 2019-07-10 | 6,903.12 |
| 2019-07-09 | 6,883.20 |
| 2019-07-08 | 6,823.42 |
| 2019-07-05 | 7,062.51 |
| 2019-07-04 | 7,002.74 |
| 2019-07-03 | 7,052.55 |
| 2019-07-02 | 7,052.55 |
| 2019-06-28 | 6,923.04 |
| 2019-06-27 | 7,102.35 |
| 2019-06-26 | 6,853.31 |
| 2019-06-25 | 6,813.46 |
| 2019-06-24 | 6,923.04 |
| 2019-06-21 | 6,873.23 |
| 2019-06-20 | 6,923.04 |
| 2019-06-19 | 6,743.73 |
| 2019-06-18 | 6,574.38 |
| 2019-06-17 | 6,614.23 |
| 2019-06-14 | 6,444.88 |
| 2019-06-13 | 6,594.30 |
| 2019-06-12 | 6,514.61 |
| 2019-06-11 | 6,733.77 |
| 2019-06-10 | 6,594.30 |
| 2019-06-06 | 6,325.34 |
| 2019-06-05 | 6,385.11 |
| 2019-06-04 | 6,454.84 |
| 2019-06-03 | 6,504.65 |
| 2019-05-31 | 6,424.95 |
| 2019-05-30 | 6,474.76 |
| 2019-05-29 | 6,644.11 |
| 2019-05-28 | 6,693.92 |
| 2019-05-27 | 6,584.34 |
| 2019-05-24 | 6,544.50 |
| 2019-05-23 | 6,524.57 |
| 2019-05-22 | 6,763.65 |
| 2019-05-21 | 6,773.62 |
| 2019-05-20 | 6,683.96 |
| 2019-05-17 | 6,913.08 |
| 2019-05-16 | 7,182.05 |
| 2019-05-15 | 7,221.90 |
| 2019-05-14 | 6,962.89 |
| 2019-05-10 | 7,500.83 |
| 2019-05-09 | 7,241.82 |
| 2019-05-08 | 7,530.71 |
| 2019-05-07 | 7,739.91 |
| 2019-05-06 | 7,749.87 |
| 2019-05-03 | 8,078.61 |
| 2019-05-02 | 8,267.88 |
| 2019-04-30 | 7,998.91 |
| 2019-04-29 | 8,008.87 |
| 2019-04-26 | 7,241.82 |
| 2019-04-25 | 7,361.36 |
| 2019-04-24 | 7,301.59 |
| 2019-04-23 | 7,341.44 |
| 2019-04-18 | 7,441.05 |
| 2019-04-17 | 7,490.86 |
| 2019-04-16 | 7,460.98 |
| 2019-04-15 | 7,331.47 |
| 2019-04-12 | 7,401.21 |
| 2019-04-11 | 7,301.59 |
| 2019-04-10 | 7,630.33 |
| 2019-04-09 | 7,510.79 |
| 2019-04-08 | 7,192.01 |
| 2019-04-04 | 6,823.42 |
| 2019-04-03 | 6,873.23 |
| 2019-04-02 | 6,903.12 |
| 2019-04-01 | 6,952.93 |
| 2019-03-29 | 6,793.54 |
| 2019-03-28 | 6,494.69 |
| 2019-03-27 | 6,594.30 |
| 2019-03-26 | 6,424.95 |
| 2019-03-25 | 6,474.76 |
| 2019-03-22 | 6,634.15 |
| 2019-03-21 | 6,654.08 |
| 2019-03-20 | 6,594.30 |
| 2019-03-19 | 6,693.92 |
| 2019-03-18 | 6,942.97 |
| 2019-03-15 | 6,494.69 |
| 2019-03-14 | 6,195.83 |
| 2019-03-13 | 6,036.45 |
| 2019-03-12 | 6,096.22 |
| 2019-03-11 | 6,106.18 |
| 2019-03-08 | 5,976.68 |
| 2019-03-07 | 6,345.26 |
| 2019-03-06 | 6,624.19 |
| 2019-03-05 | 6,474.76 |
| 2019-03-04 | 6,215.76 |
| 2019-03-01 | 6,116.14 |
| 2019-02-28 | 5,966.71 |
| 2019-02-27 | 6,056.37 |
| 2019-02-26 | 6,126.10 |
| 2019-02-25 | 6,195.83 |
| 2019-02-22 | 6,165.95 |
| 2019-02-21 | 6,195.83 |
| 2019-02-20 | 6,225.72 |
| 2019-02-19 | 6,076.29 |
| 2019-02-18 | 6,026.48 |
| 2019-02-15 | 5,896.98 |
| 2019-02-14 | 6,165.95 |
| 2019-02-13 | 6,076.29 |
| 2019-02-12 | 6,016.52 |
| 2019-02-11 | 5,837.21 |
| 2019-02-08 | 5,887.02 |
| 2019-02-04 | 6,006.56 |
| 2019-02-01 | 6,056.37 |
| 2019-01-31 | 5,906.94 |
| 2019-01-30 | 6,185.87 |
| 2019-01-29 | 6,265.57 |
| 2019-01-28 | 6,106.18 |
| 2019-01-25 | 6,235.68 |
| 2019-01-24 | 6,265.57 |
| 2019-01-23 | 6,165.95 |
| 2019-01-22 | 5,976.68 |
| 2019-01-21 | 5,986.64 |
| 2019-01-18 | 6,036.45 |
| 2019-01-17 | 5,936.83 |
| 2019-01-16 | 5,966.71 |
| 2019-01-15 | 5,687.78 |
| 2019-01-14 | 5,478.59 |
| 2019-01-11 | 5,498.51 |
| 2019-01-10 | 5,488.55 |
| 2019-01-09 | 5,309.24 |
| 2019-01-08 | 5,239.50 |
| 2019-01-07 | 5,219.58 |
| 2019-01-04 | 5,299.28 |
| 2019-01-03 | 5,100.04 |
| 2019-01-02 | 5,309.24 |
| 2018-12-31 | 5,488.55 |
| 2018-12-28 | 5,508.47 |
| 2018-12-27 | 5,259.43 |
| 2018-12-24 | 5,488.55 |
| 2018-12-21 | 5,428.78 |
| 2018-12-20 | 5,548.32 |
| 2018-12-19 | 5,608.09 |
| 2018-12-18 | 5,787.40 |
| 2018-12-17 | 5,867.10 |
| 2018-12-14 | 5,877.06 |
| 2018-12-13 | 6,126.10 |
| 2018-12-12 | 6,006.56 |
| 2018-12-11 | 6,096.22 |
| 2018-12-10 | 5,956.75 |
| 2018-12-07 | 6,006.56 |
| 2018-12-06 | 6,096.22 |
| 2018-12-05 | 6,693.92 |
| 2018-12-04 | 6,634.15 |
| 2018-12-03 | 6,634.15 |
| 2018-11-30 | 6,195.83 |
| 2018-11-29 | 5,976.68 |
| 2018-11-28 | 5,986.64 |
| 2018-11-27 | 6,006.56 |
| 2018-11-26 | 5,986.64 |
| 2018-11-23 | 6,046.41 |
| 2018-11-22 | 6,195.83 |
| 2018-11-21 | 6,116.14 |
| 2018-11-20 | 6,026.48 |
| 2018-11-19 | 6,116.14 |
| 2018-11-16 | 6,175.91 |
| 2018-11-15 | 6,205.80 |
| 2018-11-14 | 6,086.25 |
| 2018-11-13 | 6,424.95 |
| 2018-11-12 | 6,086.25 |
| 2018-11-09 | 6,056.37 |
| 2018-11-08 | 5,986.64 |
| 2018-11-07 | 6,086.25 |
| 2018-11-06 | 5,956.75 |
| 2018-11-05 | 5,687.78 |
| 2018-11-02 | 5,877.06 |
| 2018-11-01 | 5,757.52 |
| 2018-10-31 | 5,588.17 |
| 2018-10-30 | 5,329.16 |
| 2018-10-29 | 4,572.07 |
| 2018-10-26 | 4,721.49 |
| 2018-10-25 | 4,910.77 |
| 2018-10-24 | 4,930.69 |
| 2018-10-23 | 4,870.92 |
| 2018-10-22 | 5,149.85 |
| 2018-10-19 | 4,731.45 |
| 2018-10-18 | 4,651.76 |
| 2018-10-16 | 4,751.38 |
| 2018-10-15 | 4,811.15 |
| 2018-10-12 | 4,920.73 |
| 2018-10-11 | 4,761.34 |
| 2018-10-10 | 4,900.80 |
| 2018-10-09 | 4,880.88 |
| 2018-10-08 | 4,920.73 |
| 2018-10-05 | 5,020.35 |
| 2018-10-04 | 5,100.04 |
| 2018-10-03 | 5,349.08 |
| 2018-10-02 | 5,548.32 |
| 2018-09-28 | 5,458.66 |
| 2018-09-27 | 5,339.12 |
| 2018-09-26 | 5,438.74 |
| 2018-09-24 | 5,100.04 |
| 2018-09-21 | 5,229.54 |
| 2018-09-20 | 5,070.15 |
| 2018-09-19 | 5,149.85 |
| 2018-09-18 | 5,100.04 |
| 2018-09-17 | 5,090.08 |
| 2018-09-14 | 5,169.77 |
| 2018-09-13 | 4,990.46 |
| 2018-09-12 | 4,950.61 |
| 2018-09-11 | 5,249.47 |
| 2018-09-10 | 5,309.24 |
| 2018-09-07 | 5,518.43 |
| 2018-09-06 | 5,508.47 |
| 2018-09-05 | 5,598.13 |
| 2018-09-04 | 5,797.36 |
| 2018-09-03 | 5,737.59 |
| 2018-08-31 | 5,657.90 |
| 2018-08-30 | 5,817.29 |
| 2018-08-29 | 5,857.13 |
| 2018-08-28 | 5,777.44 |
| 2018-08-27 | 5,966.71 |
| 2018-08-24 | 5,677.82 |
| 2018-08-23 | 5,847.17 |
| 2018-08-22 | 6,036.45 |
| 2018-08-21 | 6,116.14 |
| 2018-08-20 | 5,757.52 |
| 2018-08-17 | 5,628.01 |
| 2018-08-16 | 5,717.67 |
| 2018-08-15 | 5,677.82 |
| 2018-08-14 | 6,175.91 |
| 2018-08-13 | 6,494.69 |
| 2018-08-10 | 6,474.76 |
| 2018-08-09 | 6,534.53 |
| 2018-08-08 | 6,275.53 |
| 2018-08-07 | 6,375.15 |
| 2018-08-06 | 6,046.41 |
| 2018-08-03 | 6,335.30 |
| 2018-08-02 | 6,624.19 |
| 2018-08-01 | 6,713.85 |
| 2018-07-31 | 6,554.46 |
| 2018-07-30 | 6,933.00 |
| 2018-07-27 | 7,132.24 |
| 2018-07-26 | 7,042.58 |
| 2018-07-25 | 7,152.16 |
| 2018-07-24 | 6,813.46 |
| 2018-07-23 | 6,763.65 |
| 2018-07-20 | 7,032.62 |
| 2018-07-19 | 7,052.55 |
| 2018-07-18 | 7,201.97 |
| 2018-07-17 | 7,012.70 |
| 2018-07-16 | 7,361.36 |
| 2018-07-13 | 7,361.36 |
| 2018-07-12 | 7,072.47 |
| 2018-07-11 | 6,641.20 |
| 2018-07-10 | 6,818.09 |
| 2018-07-09 | 6,945.84 |
| 2018-07-06 | 6,248.13 |
| 2018-07-05 | 6,110.56 |
| 2018-07-04 | 6,287.44 |
| 2018-07-03 | 6,542.94 |
| 2018-06-29 | 6,700.17 |
| 2018-06-28 | 6,031.94 |
| 2018-06-27 | 6,257.96 |
| 2018-06-26 | 6,592.07 |
| 2018-06-25 | 6,690.34 |
| 2018-06-22 | 6,857.39 |
| 2018-06-21 | 6,690.34 |
| 2018-06-20 | 7,063.76 |
| 2018-06-19 | 6,955.66 |
| 2018-06-15 | 7,486.31 |
| 2018-06-14 | 7,918.69 |
| 2018-06-13 | 8,154.54 |
| 2018-06-12 | 8,233.15 |
| 2018-06-11 | 7,771.29 |
| 2018-06-08 | 7,692.68 |
| 2018-06-07 | 7,682.85 |
| 2018-06-06 | 7,456.83 |
| 2018-06-05 | 7,692.68 |
| 2018-06-04 | 7,545.27 |
| 2018-06-01 | 7,535.45 |
| 2018-05-31 | 7,958.00 |
| 2018-05-30 | 7,270.12 |
| 2018-05-29 | 7,083.41 |
| 2018-05-28 | 7,368.39 |
| 2018-05-25 | 7,358.56 |
| 2018-05-24 | 7,309.43 |
| 2018-05-23 | 7,211.16 |
| 2018-05-21 | 7,024.45 |
| 2018-05-18 | 7,211.16 |
| 2018-05-17 | 6,906.53 |
| 2018-05-16 | 7,103.07 |
| 2018-05-15 | 7,260.29 |
| 2018-05-14 | 6,474.15 |
| 2018-05-11 | 6,297.27 |
| 2018-05-10 | 6,562.59 |
| 2018-05-09 | 6,405.36 |
| 2018-05-08 | 6,405.36 |
| 2018-05-07 | 6,582.24 |
| 2018-05-04 | 6,169.52 |
| 2018-05-03 | 6,090.90 |
| 2018-05-02 | 6,061.42 |
| 2018-04-30 | 5,855.06 |
| 2018-04-27 | 5,756.79 |
| 2018-04-26 | 4,990.30 |
| 2018-04-25 | 5,226.14 |
| 2018-04-24 | 5,068.91 |
| 2018-04-23 | 4,960.82 |
| 2018-04-20 | 4,950.99 |
| 2018-04-19 | 4,911.68 |
| 2018-04-18 | 4,518.61 |
| 2018-04-17 | 4,567.74 |
| 2018-04-16 | 4,626.70 |
| 2018-04-13 | 4,646.36 |
| 2018-04-12 | 4,744.63 |
| 2018-04-11 | 4,783.93 |
| 2018-04-10 | 4,921.51 |
| 2018-04-09 | 4,892.03 |
| 2018-04-06 | 4,960.82 |
| 2018-04-04 | 4,892.03 |
| 2018-04-03 | 4,734.80 |
| 2018-03-29 | 4,656.19 |
| 2018-03-28 | 4,744.63 |
| 2018-03-27 | 4,872.38 |
| 2018-03-26 | 4,823.24 |
| 2018-03-23 | 4,567.74 |
| 2018-03-22 | 4,734.80 |
| 2018-03-21 | 4,715.15 |
| 2018-03-20 | 4,774.11 |
| 2018-03-19 | 4,685.67 |
| 2018-03-16 | 4,616.88 |
| 2018-03-15 | 4,528.44 |
| 2018-03-14 | 4,390.86 |
| 2018-03-13 | 4,341.73 |
| 2018-03-12 | 4,420.34 |
| 2018-03-09 | 4,351.55 |
| 2018-03-08 | 4,312.25 |
| 2018-03-07 | 4,164.84 |
| 2018-03-06 | 4,155.02 |
| 2018-03-05 | 3,997.79 |
| 2018-03-02 | 4,056.75 |
| 2018-03-01 | 4,155.02 |
| 2018-02-28 | 4,076.40 |
| 2018-02-27 | 4,115.71 |
| 2018-02-26 | 4,204.15 |
| 2018-02-23 | 4,096.06 |
| 2018-02-22 | 4,096.06 |
| 2018-02-21 | 4,184.50 |
| 2018-02-20 | 4,105.88 |
| 2018-02-15 | 4,125.54 |
| 2018-02-14 | 4,007.61 |
| 2018-02-13 | 3,997.79 |
| 2018-02-12 | 3,968.31 |
| 2018-02-09 | 3,840.56 |
| 2018-02-08 | 3,997.79 |
| 2018-02-07 | 3,958.48 |
| 2018-02-06 | 3,997.79 |
| 2018-02-05 | 4,282.77 |
| 2018-02-02 | 4,371.21 |
| 2018-02-01 | 4,243.46 |
| 2018-01-31 | 4,390.86 |
| 2018-01-30 | 4,430.17 |
| 2018-01-29 | 4,567.74 |
| 2018-01-26 | 4,685.67 |
| 2018-01-25 | 4,774.11 |
| 2018-01-24 | 4,626.70 |
| 2018-01-23 | 4,636.53 |
| 2018-01-22 | 4,705.32 |
| 2018-01-19 | 4,724.97 |
| 2018-01-18 | 4,715.15 |
| 2018-01-17 | 4,675.84 |
| 2018-01-16 | 4,793.76 |
| 2018-01-15 | 4,666.01 |
| 2018-01-12 | 4,764.28 |
| 2018-01-11 | 4,597.22 |
| 2018-01-10 | 4,597.22 |
| 2018-01-09 | 4,567.74 |
| 2018-01-08 | 4,508.78 |
| 2018-01-05 | 4,548.09 |
| 2018-01-04 | 4,607.05 |
| 2018-01-03 | 4,577.57 |
| 2018-01-02 | 4,469.48 |
| 2017-12-29 | 4,430.17 |
| 2017-12-28 | 4,272.94 |
| 2017-12-27 | 4,390.86 |
| 2017-12-22 | 4,322.07 |
| 2017-12-21 | 4,322.07 |
| 2017-12-20 | 4,272.94 |
| 2017-12-19 | 4,194.32 |
| 2017-12-18 | 4,184.50 |
| 2017-12-15 | 4,213.98 |
| 2017-12-14 | 4,272.94 |
| 2017-12-13 | 4,213.98 |
| 2017-12-12 | 4,184.50 |
| 2017-12-11 | 4,184.50 |
| 2017-12-08 | 4,174.67 |
| 2017-12-07 | 3,997.79 |
| 2017-12-06 | 4,086.23 |
| 2017-12-05 | 4,223.80 |
| 2017-12-04 | 4,361.38 |
| 2017-12-01 | 4,322.07 |
| 2017-11-30 | 4,312.25 |
| 2017-11-29 | 4,410.51 |
| 2017-11-28 | 4,341.73 |
| 2017-11-27 | 4,381.03 |
| 2017-11-24 | 4,469.48 |
| 2017-11-23 | 4,439.99 |
| 2017-11-22 | 4,498.96 |
| 2017-11-21 | 4,528.44 |
| 2017-11-20 | 4,420.34 |
| 2017-11-17 | 4,410.51 |
| 2017-11-16 | 4,597.22 |
| 2017-11-15 | 4,656.19 |
| 2017-11-14 | 4,695.49 |
| 2017-11-13 | 4,911.68 |
| 2017-11-10 | 5,137.70 |
| 2017-11-09 | 5,059.08 |
| 2017-11-08 | 5,059.08 |
| 2017-11-07 | 5,078.74 |
| 2017-11-06 | 5,226.14 |
| 2017-11-03 | 5,059.08 |
| 2017-11-02 | 5,009.95 |
| 2017-11-01 | 5,127.87 |
| 2017-10-31 | 5,285.10 |
| 2017-10-30 | 4,774.11 |
| 2017-10-27 | 4,695.49 |
| 2017-10-26 | 4,685.67 |
| 2017-10-25 | 4,616.88 |
| 2017-10-24 | 4,607.05 |
| 2017-10-23 | 4,734.80 |
| 2017-10-20 | 4,410.51 |
| 2017-10-19 | 4,302.42 |
| 2017-10-18 | 4,420.34 |
| 2017-10-17 | 4,184.50 |
| 2017-10-16 | 4,243.46 |
| 2017-10-13 | 4,272.94 |
| 2017-10-12 | 4,164.84 |
| 2017-10-11 | 4,184.50 |
| 2017-10-10 | 4,115.71 |
| 2017-10-09 | 4,046.92 |
| 2017-10-06 | 4,105.88 |
| 2017-10-04 | 3,997.79 |
| 2017-10-03 | 3,987.96 |
| 2017-09-29 | 3,909.35 |
| 2017-09-28 | 3,850.39 |
| 2017-09-27 | 3,840.56 |
| 2017-09-26 | 3,795.35 |
| 2017-09-25 | 3,818.94 |
| 2017-09-22 | 3,889.69 |
| 2017-09-21 | 3,919.17 |
| 2017-09-20 | 3,899.52 |
| 2017-09-19 | 3,919.17 |
| 2017-09-18 | 3,909.35 |
| 2017-09-15 | 3,948.65 |
| 2017-09-14 | 3,938.83 |
| 2017-09-13 | 3,929.00 |
| 2017-09-12 | 3,919.17 |
| 2017-09-11 | 3,958.48 |
| 2017-09-08 | 3,938.83 |
| 2017-09-07 | 3,909.35 |
| 2017-09-06 | 3,889.69 |
| 2017-09-05 | 3,948.65 |
| 2017-09-04 | 3,791.42 |
| 2017-09-01 | 3,811.08 |
| 2017-08-31 | 3,787.49 |
| 2017-08-30 | 3,795.35 |
| 2017-08-29 | 3,740.32 |
| 2017-08-28 | 3,803.22 |
| 2017-08-25 | 3,889.69 |
| 2017-08-24 | 3,899.52 |
| 2017-08-22 | 3,826.80 |
| 2017-08-21 | 3,850.39 |
| 2017-08-18 | 3,673.50 |
| 2017-08-17 | 3,685.29 |
| 2017-08-16 | 3,783.56 |
| 2017-08-15 | 3,830.73 |
| 2017-08-14 | 3,807.15 |
| 2017-08-11 | 3,759.98 |
| 2017-08-10 | 3,818.94 |
| 2017-08-09 | 3,870.04 |
| 2017-08-08 | 3,889.69 |
| 2017-08-07 | 3,919.17 |
| 2017-08-04 | 3,850.39 |
| 2017-08-03 | 3,826.80 |
| 2017-08-02 | 3,870.04 |
| 2017-08-01 | 3,899.52 |
| 2017-07-31 | 3,948.65 |
| 2017-07-28 | 3,978.13 |
| 2017-07-27 | 3,968.31 |
| 2017-07-26 | 4,066.58 |
| 2017-07-25 | 4,115.71 |
| 2017-07-24 | 4,145.19 |
| 2017-07-21 | 4,174.67 |
| 2017-07-20 | 4,076.40 |
| 2017-07-19 | 4,125.54 |
| 2017-07-18 | 4,135.36 |
| 2017-07-17 | 4,105.88 |
| 2017-07-14 | 4,105.88 |
| 2017-07-13 | 4,125.54 |
| 2017-07-12 | 4,042.83 |
| 2017-07-11 | 3,984.76 |
| 2017-07-10 | 3,955.72 |
| 2017-07-07 | 4,004.12 |
| 2017-07-06 | 3,994.44 |
| 2017-07-05 | 4,033.15 |
| 2017-07-04 | 4,013.80 |
| 2017-07-03 | 4,091.23 |
| 2017-06-30 | 4,052.51 |
| 2017-06-29 | 4,071.87 |
| 2017-06-28 | 4,071.87 |
| 2017-06-27 | 4,139.63 |
| 2017-06-26 | 4,246.10 |
| 2017-06-23 | 4,265.46 |
| 2017-06-22 | 4,168.67 |
| 2017-06-21 | 4,158.99 |
| 2017-06-20 | 4,178.35 |
| 2017-06-19 | 4,158.99 |
| 2017-06-16 | 4,091.23 |
| 2017-06-15 | 4,149.31 |
| 2017-06-14 | 4,178.35 |
| 2017-06-13 | 4,236.42 |
| 2017-06-12 | 4,188.03 |
| 2017-06-09 | 4,236.42 |
| 2017-06-08 | 4,313.86 |
| 2017-06-07 | 4,149.31 |
| 2017-06-06 | 4,197.71 |
| 2017-06-05 | 4,178.35 |
| 2017-06-02 | 4,091.23 |
| 2017-06-01 | 4,052.51 |
| 2017-05-31 | 3,984.76 |
| 2017-05-29 | 4,042.83 |
| 2017-05-26 | 3,994.44 |
| 2017-05-25 | 4,052.51 |
| 2017-05-24 | 4,004.12 |
| 2017-05-23 | 4,091.23 |
| 2017-05-22 | 4,023.47 |
| 2017-05-19 | 3,965.40 |
| 2017-05-18 | 3,946.04 |
| 2017-05-17 | 4,013.80 |
| 2017-05-16 | 4,004.12 |
| 2017-05-15 | 4,071.87 |
| 2017-05-12 | 4,052.51 |
| 2017-05-11 | 4,062.19 |
| 2017-05-10 | 4,062.19 |
| 2017-05-09 | 4,071.87 |
| 2017-05-08 | 4,062.19 |
| 2017-05-05 | 4,004.12 |
| 2017-05-04 | 4,062.19 |
| 2017-05-02 | 4,129.95 |
| 2017-04-28 | 4,207.39 |
| 2017-04-27 | 4,313.86 |
| 2017-04-26 | 4,439.69 |
| 2017-04-25 | 4,304.18 |
| 2017-04-24 | 4,371.94 |
| 2017-04-21 | 4,430.01 |
| 2017-04-20 | 4,546.17 |
| 2017-04-19 | 4,255.78 |
| 2017-04-18 | 4,284.82 |
| 2017-04-13 | 4,342.90 |
| 2017-04-12 | 4,236.42 |
| 2017-04-11 | 4,226.74 |
| 2017-04-10 | 4,323.54 |
| 2017-04-07 | 4,371.94 |
| 2017-04-06 | 4,255.78 |
| 2017-04-05 | 4,342.90 |
| 2017-04-03 | 4,294.50 |
| 2017-03-31 | 4,333.22 |
| 2017-03-30 | 4,352.58 |
| 2017-03-29 | 4,352.58 |
| 2017-03-28 | 4,352.58 |
| 2017-03-27 | 4,449.37 |
| 2017-03-24 | 4,555.85 |
| 2017-03-23 | 4,517.13 |
| 2017-03-22 | 4,594.57 |
| 2017-03-21 | 4,652.64 |
| 2017-03-20 | 4,352.58 |
| 2017-03-17 | 4,371.94 |
| 2017-03-16 | 4,497.77 |
| 2017-03-15 | 4,352.58 |
| 2017-03-14 | 4,362.26 |
| 2017-03-13 | 4,400.98 |
| 2017-03-10 | 4,149.31 |
| 2017-03-09 | 4,013.80 |
| 2017-03-08 | 4,081.55 |
| 2017-03-07 | 4,081.55 |
| 2017-03-06 | 4,042.83 |
| 2017-03-03 | 4,100.91 |
| 2017-03-02 | 4,178.35 |
| 2017-03-01 | 4,226.74 |
| 2017-02-28 | 3,878.28 |
| 2017-02-27 | 3,878.28 |
| 2017-02-24 | 3,897.64 |
| 2017-02-23 | 3,907.32 |
| 2017-02-22 | 3,887.96 |
| 2017-02-21 | 3,781.49 |
| 2017-02-20 | 3,771.81 |
| 2017-02-17 | 3,791.17 |
| 2017-02-16 | 3,781.49 |
| 2017-02-15 | 3,767.94 |
| 2017-02-14 | 3,858.92 |
| 2017-02-13 | 3,858.92 |
| 2017-02-10 | 3,771.81 |
| 2017-02-09 | 3,705.99 |
| 2017-02-08 | 3,659.52 |
| 2017-02-07 | 3,659.52 |
| 2017-02-06 | 3,640.17 |
| 2017-02-03 | 3,605.32 |
| 2017-02-02 | 3,527.88 |
| 2017-02-01 | 3,539.50 |
| 2017-01-27 | 3,589.83 |
| 2017-01-26 | 3,601.45 |
| 2017-01-25 | 3,613.06 |
| 2017-01-24 | 3,597.58 |
| 2017-01-23 | 3,644.04 |
| 2017-01-20 | 3,620.81 |
| 2017-01-19 | 3,597.58 |
| 2017-01-18 | 3,616.94 |
| 2017-01-17 | 3,562.73 |
| 2017-01-16 | 3,539.50 |
| 2017-01-13 | 3,585.96 |
| 2017-01-12 | 3,620.81 |
| 2017-01-11 | 3,605.32 |
| 2017-01-10 | 3,647.91 |
| 2017-01-09 | 3,628.55 |
| 2017-01-06 | 3,613.06 |
| 2017-01-05 | 3,659.52 |
| 2017-01-04 | 3,667.27 |
| 2017-01-03 | 3,705.99 |
| 2016-12-30 | 3,781.49 |
| 2016-12-29 | 3,675.01 |
| 2016-12-28 | 3,628.55 |
| 2016-12-23 | 3,601.45 |
| 2016-12-22 | 3,558.86 |
| 2016-12-21 | 3,589.83 |
| 2016-12-20 | 3,616.94 |
| 2016-12-19 | 3,682.76 |
| 2016-12-16 | 3,647.91 |
| 2016-12-15 | 3,535.63 |
| 2016-12-14 | 3,566.60 |
| 2016-12-13 | 3,578.22 |
| 2016-12-12 | 3,508.52 |
| 2016-12-09 | 3,601.45 |
| 2016-12-08 | 3,628.55 |
| 2016-12-07 | 3,578.22 |
| 2016-12-06 | 3,535.63 |
| 2016-12-05 | 3,558.86 |
| 2016-12-02 | 3,539.50 |
| 2016-12-01 | 3,512.40 |
| 2016-11-30 | 3,512.40 |
| 2016-11-29 | 3,473.68 |
| 2016-11-28 | 3,493.04 |
| 2016-11-25 | 3,500.78 |
| 2016-11-24 | 3,493.04 |
| 2016-11-23 | 3,480.76 |
| 2016-11-22 | 3,526.38 |
| 2016-11-21 | 3,499.77 |
| 2016-11-18 | 3,484.56 |
| 2016-11-17 | 3,488.37 |
| 2016-11-16 | 3,480.76 |
| 2016-11-15 | 3,499.77 |
| 2016-11-14 | 3,484.56 |
| 2016-11-11 | 3,469.36 |
| 2016-11-10 | 3,495.97 |
| 2016-11-09 | 3,499.77 |
| 2016-11-08 | 3,530.18 |
| 2016-11-07 | 3,488.37 |
| 2016-11-04 | 3,480.76 |
| 2016-11-03 | 3,488.37 |
| 2016-11-02 | 3,526.38 |
| 2016-11-01 | 3,606.20 |
| 2016-10-31 | 3,385.73 |
| 2016-10-28 | 3,480.76 |
| 2016-10-27 | 3,518.78 |
| 2016-10-26 | 3,575.79 |
| 2016-10-25 | 3,686.03 |
| 2016-10-24 | 3,644.22 |
| 2016-10-20 | 3,556.79 |
| 2016-10-19 | 3,564.39 |
| 2016-10-18 | 3,533.98 |
| 2016-10-17 | 3,530.18 |
| 2016-10-14 | 3,549.19 |
| 2016-10-13 | 3,541.58 |
| 2016-10-12 | 3,606.20 |
| 2016-10-11 | 3,621.41 |
| 2016-10-07 | 3,613.81 |
| 2016-10-06 | 3,644.22 |
| 2016-10-05 | 3,678.43 |
| 2016-10-04 | 3,670.83 |
| 2016-10-03 | 3,575.79 |
| 2016-09-30 | 3,518.78 |
| 2016-09-29 | 3,644.22 |
| 2016-09-28 | 3,678.43 |
| 2016-09-27 | 3,670.83 |
| 2016-09-26 | 3,640.42 |
| 2016-09-23 | 3,729.74 |
| 2016-09-22 | 3,758.25 |
| 2016-09-21 | 3,710.74 |
| 2016-09-20 | 3,729.74 |
| 2016-09-19 | 3,720.24 |
| 2016-09-15 | 3,777.26 |
| 2016-09-14 | 3,670.83 |
| 2016-09-13 | 3,655.62 |
| 2016-09-12 | 3,777.26 |
| 2016-09-09 | 3,843.78 |
| 2016-09-08 | 3,710.74 |
| 2016-09-07 | 3,777.26 |
| 2016-09-06 | 3,786.76 |
| 2016-09-05 | 3,777.26 |
| 2016-09-02 | 3,697.43 |
| 2016-09-01 | 3,697.43 |
| 2016-08-31 | 3,651.82 |
| 2016-08-30 | 3,621.41 |
| 2016-08-29 | 3,575.79 |
| 2016-08-26 | 3,556.79 |
| 2016-08-25 | 3,514.97 |
| 2016-08-24 | 3,495.97 |
| 2016-08-23 | 3,511.17 |
| 2016-08-22 | 3,514.97 |
| 2016-08-19 | 3,492.17 |
| 2016-08-18 | 3,530.18 |
| 2016-08-17 | 3,678.43 |
| 2016-08-16 | 3,710.74 |
| 2016-08-15 | 3,796.27 |
| 2016-08-12 | 3,621.41 |
| 2016-08-11 | 3,621.41 |
| 2016-08-10 | 3,583.40 |
| 2016-08-09 | 3,663.22 |
| 2016-08-08 | 3,659.42 |
| 2016-08-05 | 3,667.02 |
| 2016-08-04 | 3,587.20 |
| 2016-08-03 | 3,560.59 |
| 2016-08-01 | 3,564.39 |
| 2016-07-29 | 3,552.99 |
| 2016-07-28 | 3,613.81 |
| 2016-07-27 | 3,610.01 |
| 2016-07-26 | 3,651.82 |
| 2016-07-25 | 3,693.63 |
| 2016-07-22 | 3,648.02 |
| 2016-07-21 | 3,670.83 |
| 2016-07-20 | 3,678.43 |
| 2016-07-19 | 3,667.02 |
| 2016-07-18 | 3,767.76 |
| 2016-07-15 | 3,720.24 |
| 2016-07-14 | 3,682.23 |
| 2016-07-13 | 3,748.75 |
| 2016-07-12 | 3,758.25 |
| 2016-07-11 | 3,625.21 |
| 2016-07-08 | 3,632.81 |
| 2016-07-07 | 3,640.42 |
| 2016-07-06 | 3,533.98 |
| 2016-07-05 | 3,400.94 |
| 2016-07-04 | 3,381.93 |
| 2016-06-30 | 3,378.13 |
| 2016-06-29 | 3,378.13 |
| 2016-06-28 | 3,374.33 |
| 2016-06-27 | 3,374.33 |
| 2016-06-24 | 3,336.32 |
| 2016-06-23 | 3,378.13 |
| 2016-06-22 | 3,340.12 |
| 2016-06-21 | 3,324.91 |
| 2016-06-20 | 3,328.71 |
| 2016-06-17 | 3,286.90 |
| 2016-06-16 | 3,233.68 |
| 2016-06-15 | 3,264.09 |
| 2016-06-14 | 3,233.68 |
| 2016-06-13 | 3,222.28 |
| 2016-06-10 | 3,275.50 |
| 2016-06-08 | 3,431.35 |
| 2016-06-07 | 3,427.55 |
| 2016-06-06 | 3,400.94 |
| 2016-06-03 | 3,397.14 |
| 2016-06-02 | 3,321.11 |
| 2016-06-01 | 3,218.48 |
| 2016-05-31 | 3,248.89 |
| 2016-05-30 | 3,218.48 |
| 2016-05-27 | 3,203.27 |
| 2016-05-26 | 3,191.87 |
| 2016-05-25 | 3,203.27 |
| 2016-05-24 | 3,226.08 |
| 2016-05-23 | 3,237.48 |
| 2016-05-20 | 3,245.09 |
| 2016-05-19 | 3,169.06 |
| 2016-05-18 | 3,214.68 |
| 2016-05-17 | 3,218.48 |
| 2016-05-16 | 3,207.07 |
| 2016-05-13 | 3,218.48 |
| 2016-05-12 | 3,245.09 |
| 2016-05-11 | 3,199.47 |
| 2016-05-10 | 3,093.04 |
| 2016-05-09 | 3,081.63 |
| 2016-05-06 | 3,112.04 |
| 2016-05-05 | 3,222.28 |
| 2016-05-04 | 3,142.45 |
| 2016-05-03 | 3,100.64 |
| 2016-04-29 | 3,032.22 |
| 2016-04-28 | 3,112.04 |
| 2016-04-27 | 3,100.64 |
| 2016-04-26 | 3,055.03 |
| 2016-04-25 | 3,108.24 |
| 2016-04-22 | 3,199.47 |
| 2016-04-21 | 3,195.67 |
| 2016-04-20 | 3,199.47 |
| 2016-04-19 | 3,260.29 |
| 2016-04-18 | 3,222.28 |
| 2016-04-15 | 3,260.29 |
| 2016-04-14 | 3,286.90 |
| 2016-04-13 | 3,267.89 |
| 2016-04-12 | 3,226.08 |
| 2016-04-11 | 3,226.08 |
| 2016-04-08 | 3,203.27 |
| 2016-04-07 | 3,241.29 |
| 2016-04-06 | 3,229.88 |
| 2016-04-05 | 3,222.28 |
| 2016-04-01 | 3,260.29 |
| 2016-03-31 | 3,229.88 |
| 2016-03-30 | 3,226.08 |
| 2016-03-29 | 3,188.07 |
| 2016-03-24 | 3,172.86 |
| 2016-03-23 | 3,150.06 |
| 2016-03-22 | 3,260.29 |
| 2016-03-21 | 3,237.48 |
| 2016-03-18 | 3,169.06 |
| 2016-03-17 | 3,142.45 |
| 2016-03-16 | 3,108.24 |
| 2016-03-15 | 3,172.86 |
| 2016-03-14 | 3,176.66 |
| 2016-03-11 | 3,180.47 |
| 2016-03-10 | 3,138.65 |
| 2016-03-09 | 3,157.66 |
| 2016-03-08 | 3,138.65 |
| 2016-03-07 | 3,157.66 |
| 2016-03-04 | 3,157.66 |
| 2016-03-03 | 3,131.05 |
| 2016-03-02 | 3,112.04 |
| 2016-03-01 | 3,001.81 |
| 2016-02-29 | 2,979.00 |
| 2016-02-26 | 3,009.41 |
| 2016-02-25 | 2,925.78 |
| 2016-02-24 | 3,055.03 |
| 2016-02-23 | 3,112.04 |
| 2016-02-22 | 3,127.25 |
| 2016-02-19 | 3,089.24 |
| 2016-02-18 | 3,058.83 |
| 2016-02-17 | 2,986.60 |
| 2016-02-16 | 2,998.01 |
| 2016-02-15 | 2,918.18 |
| 2016-02-12 | 2,868.76 |
| 2016-02-11 | 2,944.79 |
| 2016-02-05 | 3,039.82 |
| 2016-02-04 | 3,051.22 |
| 2016-02-03 | 3,058.83 |
| 2016-02-02 | 3,146.25 |
| 2016-02-01 | 3,138.65 |
| 2016-01-29 | 3,157.66 |
| 2016-01-28 | 3,024.62 |
| 2016-01-27 | 3,100.64 |
| 2016-01-26 | 3,093.04 |
| 2016-01-25 | 3,172.86 |
| 2016-01-22 | 3,180.47 |
| 2016-01-21 | 3,169.06 |
| 2016-01-20 | 3,340.12 |
| 2016-01-19 | 3,499.77 |
| 2016-01-18 | 3,454.15 |
| 2016-01-15 | 3,514.97 |
| 2016-01-14 | 3,518.78 |
| 2016-01-13 | 3,503.57 |
| 2016-01-12 | 3,503.57 |
| 2016-01-11 | 3,465.56 |
| 2016-01-08 | 3,701.24 |
| 2016-01-07 | 3,701.24 |
| 2016-01-06 | 3,929.31 |
| 2016-01-05 | 3,976.82 |
| 2016-01-04 | 3,919.81 |
| 2015-12-31 | 4,071.86 |
| 2015-12-30 | 4,005.33 |
| 2015-12-29 | 3,995.83 |
| 2015-12-28 | 3,938.81 |
| 2015-12-24 | 4,043.35 |
| 2015-12-23 | 4,090.86 |
| 2015-12-22 | 4,128.87 |
| 2015-12-21 | 4,128.87 |
| 2015-12-18 | 3,805.77 |
| 2015-12-17 | 3,843.78 |
| 2015-12-16 | 3,739.25 |
| 2015-12-15 | 3,701.24 |
| 2015-12-14 | 3,739.25 |
| 2015-12-11 | 3,748.75 |
| 2015-12-10 | 3,758.25 |
| 2015-12-09 | 3,701.24 |
| 2015-12-08 | 3,739.25 |
| 2015-12-07 | 3,739.25 |
| 2015-12-04 | 3,674.63 |
| 2015-12-03 | 3,729.74 |
| 2015-12-02 | 3,786.76 |
| 2015-12-01 | 3,617.61 |
| 2015-11-30 | 3,617.61 |
| 2015-11-27 | 3,682.23 |
| 2015-11-26 | 3,786.76 |
| 2015-11-25 | 3,767.76 |
| 2015-11-24 | 3,767.76 |
| 2015-11-23 | 3,796.27 |
| 2015-11-20 | 3,805.77 |
| 2015-11-19 | 3,796.27 |
| 2015-11-18 | 3,805.77 |
| 2015-11-17 | 3,843.78 |
| 2015-11-16 | 3,815.27 |
| 2015-11-13 | 3,843.78 |
| 2015-11-12 | 3,900.80 |
| 2015-11-11 | 3,834.28 |
| 2015-11-10 | 3,824.78 |
| 2015-11-09 | 3,796.27 |
| 2015-11-06 | 3,929.31 |
| 2015-11-05 | 3,948.32 |
| 2015-11-04 | 3,929.31 |
| 2015-11-03 | 3,929.31 |
| 2015-11-02 | 4,033.84 |
| 2015-10-30 | 4,062.35 |
| 2015-10-29 | 3,986.33 |
| 2015-10-28 | 4,024.34 |
| 2015-10-27 | 4,043.35 |
| 2015-10-26 | 4,033.84 |
| 2015-10-23 | 4,090.86 |
| 2015-10-22 | 4,071.86 |
| 2015-10-20 | 4,024.34 |
| 2015-10-19 | 4,071.86 |
| 2015-10-16 | 3,995.83 |
| 2015-10-15 | 4,014.84 |
| 2015-10-14 | 3,938.81 |
| 2015-10-13 | 4,024.34 |
| 2015-10-12 | 4,024.34 |
| 2015-10-09 | 3,995.83 |
| 2015-10-08 | 3,995.83 |
| 2015-10-07 | 4,100.36 |
| 2015-10-06 | 3,986.33 |
| 2015-10-05 | 3,796.27 |
| 2015-10-02 | 3,720.24 |
| 2015-09-30 | 3,682.23 |
| 2015-09-29 | 3,629.01 |
| 2015-09-25 | 3,748.75 |
| 2015-09-24 | 3,686.03 |
| 2015-09-23 | 3,648.02 |
| 2015-09-22 | 3,767.76 |
| 2015-09-21 | 3,729.74 |
| 2015-09-18 | 3,767.76 |
| 2015-09-17 | 3,739.25 |
| 2015-09-16 | 3,701.24 |
| 2015-09-15 | 3,530.18 |
| 2015-09-14 | 3,537.78 |
| 2015-09-11 | 3,617.61 |
| 2015-09-10 | 3,583.40 |
| 2015-09-09 | 3,610.01 |
| 2015-09-08 | 3,556.79 |
| 2015-09-07 | 3,355.32 |
| 2015-09-04 | 3,302.11 |
| 2015-09-02 | 3,359.12 |
| 2015-09-01 | 3,370.53 |
| 2015-08-31 | 3,473.16 |
| 2015-08-28 | 3,568.19 |
| 2015-08-27 | 3,503.57 |
| 2015-08-26 | 3,275.50 |
| 2015-08-25 | 3,374.33 |
| 2015-08-24 | 3,332.52 |
| 2015-08-21 | 3,682.23 |
| 2015-08-20 | 3,881.79 |
| 2015-08-19 | 4,100.36 |
| 2015-08-18 | 4,166.89 |
| 2015-08-17 | 4,451.98 |
| 2015-08-14 | 3,862.79 |
| 2015-08-13 | 3,910.30 |
| 2015-08-12 | 3,919.81 |
| 2015-08-11 | 4,014.84 |
| 2015-08-10 | 4,081.36 |
| 2015-08-07 | 3,929.31 |
| 2015-08-06 | 3,900.80 |
| 2015-08-05 | 3,957.82 |
| 2015-08-04 | 3,891.30 |
| 2015-08-03 | 3,872.29 |
| 2015-07-31 | 3,938.81 |
| 2015-07-30 | 3,947.35 |
| 2015-07-29 | 3,928.65 |
| 2015-07-28 | 3,853.87 |
| 2015-07-27 | 3,816.49 |
| 2015-07-24 | 4,152.98 |
| 2015-07-23 | 4,162.33 |
| 2015-07-22 | 4,134.29 |
| 2015-07-21 | 4,078.21 |
| 2015-07-20 | 4,181.03 |
| 2015-07-17 | 4,480.14 |
| 2015-07-16 | 4,265.15 |
| 2015-07-15 | 4,190.37 |
| 2015-07-14 | 4,302.54 |
| 2015-07-13 | 4,685.78 |
| 2015-07-10 | 4,620.35 |
| 2015-07-09 | 4,339.93 |
| 2015-07-08 | 3,713.67 |
| 2015-07-07 | 4,171.68 |
| 2015-07-06 | 4,452.10 |
| 2015-07-03 | 4,910.11 |
| 2015-07-02 | 5,097.05 |
| 2015-06-30 | 5,246.61 |
| 2015-06-29 | 4,947.50 |
| 2015-06-26 | 5,162.48 |
| 2015-06-25 | 5,358.78 |
| 2015-06-24 | 5,489.64 |
| 2015-06-23 | 5,470.94 |
| 2015-06-22 | 5,442.90 |
| 2015-06-19 | 5,349.43 |
| 2015-06-18 | 5,452.25 |
| 2015-06-17 | 5,452.25 |
| 2015-06-16 | 5,592.46 |
| 2015-06-15 | 5,629.85 |
| 2015-06-12 | 5,751.36 |
| 2015-06-11 | 5,555.07 |
| 2015-06-10 | 5,564.41 |
| 2015-06-09 | 5,536.37 |
| 2015-06-08 | 5,676.58 |
| 2015-06-05 | 5,713.97 |
| 2015-06-04 | 5,863.53 |
| 2015-06-03 | 5,826.14 |
| 2015-06-02 | 5,863.53 |
| 2015-06-01 | 6,087.86 |
| 2015-05-29 | 5,938.30 |
| 2015-05-28 | 5,732.67 |
| 2015-05-27 | 5,882.22 |
| 2015-05-26 | 5,994.39 |
| 2015-05-22 | 5,676.58 |
| 2015-05-21 | 5,695.28 |
| 2015-05-20 | 5,545.72 |
| 2015-05-19 | 5,527.03 |
| 2015-05-18 | 5,442.90 |
| 2015-05-15 | 5,508.33 |
| 2015-05-14 | 5,470.94 |
| 2015-05-13 | 5,489.64 |
| 2015-05-12 | 5,452.25 |
| 2015-05-11 | 5,573.76 |
| 2015-05-08 | 5,358.78 |
| 2015-05-07 | 5,255.96 |
| 2015-05-06 | 5,368.12 |
| 2015-05-05 | 5,480.29 |
| 2015-05-04 | 5,470.94 |
| 2015-04-30 | 5,452.25 |
| 2015-04-29 | 5,508.33 |
| 2015-04-28 | 5,583.11 |
| 2015-04-27 | 5,863.53 |
| 2015-04-24 | 5,872.87 |
| 2015-04-23 | 5,947.65 |
| 2015-04-22 | 5,975.69 |
| 2015-04-21 | 6,022.43 |
| 2015-04-20 | 5,564.41 |
| 2015-04-17 | 5,751.36 |
| 2015-04-16 | 5,844.83 |
| 2015-04-15 | 5,732.67 |
| 2015-04-14 | 5,938.30 |
| 2015-04-13 | 6,190.68 |
| 2015-04-10 | 5,966.35 |
| 2015-04-09 | 5,882.22 |
| 2015-04-08 | 5,405.51 |
| 2015-04-02 | 5,274.65 |
| 2015-04-01 | 5,031.62 |
| 2015-03-31 | 4,891.42 |
| 2015-03-30 | 5,059.67 |
| 2015-03-27 | 4,704.47 |
| 2015-03-26 | 4,704.47 |
| 2015-03-25 | 4,713.82 |
| 2015-03-24 | 4,582.96 |
| 2015-03-23 | 4,601.65 |
| 2015-03-20 | 4,704.47 |
| 2015-03-19 | 4,723.17 |
| 2015-03-18 | 4,760.55 |
| 2015-03-17 | 4,592.30 |
| 2015-03-16 | 4,592.30 |
| 2015-03-13 | 4,592.30 |
| 2015-03-12 | 4,592.30 |
| 2015-03-11 | 4,667.08 |
| 2015-03-10 | 4,648.39 |
| 2015-03-09 | 4,779.25 |
| 2015-03-06 | 4,797.94 |
| 2015-03-05 | 4,797.94 |
| 2015-03-04 | 4,807.29 |
| 2015-03-03 | 4,797.94 |
| 2015-03-02 | 4,769.90 |
| 2015-02-27 | 4,760.55 |
| 2015-02-26 | 4,825.98 |
| 2015-02-25 | 4,891.42 |
| 2015-02-24 | 4,835.33 |
| 2015-02-23 | 4,872.72 |
| 2015-02-18 | 4,882.07 |
| 2015-02-17 | 4,872.72 |
| 2015-02-16 | 4,891.42 |
| 2015-02-13 | 4,854.03 |
| 2015-02-12 | 4,844.68 |
| 2015-02-11 | 4,835.33 |
| 2015-02-10 | 4,891.42 |
| 2015-02-09 | 4,863.37 |
| 2015-02-06 | 4,825.98 |
| 2015-02-05 | 4,863.37 |
| 2015-02-04 | 4,994.23 |
| 2015-02-03 | 4,994.23 |
| 2015-02-02 | 5,003.58 |
| 2015-01-30 | 5,059.67 |
| 2015-01-29 | 5,040.97 |
| 2015-01-28 | 5,125.10 |
| 2015-01-27 | 5,022.28 |
| 2015-01-26 | 4,947.50 |
| 2015-01-23 | 4,938.15 |
| 2015-01-22 | 5,003.58 |
| 2015-01-21 | 5,143.79 |
| 2015-01-20 | 5,134.44 |
| 2015-01-19 | 5,162.48 |
| 2015-01-16 | 5,330.73 |
| 2015-01-15 | 4,947.50 |
| 2015-01-14 | 4,882.07 |
| 2015-01-13 | 5,106.40 |
| 2015-01-12 | 4,283.85 |
| 2015-01-09 | 4,283.85 |
| 2015-01-08 | 4,283.85 |
| 2015-01-07 | 4,283.85 |
| 2015-01-06 | 4,283.85 |
| 2015-01-05 | 4,283.85 |
| 2015-01-02 | 4,283.85 |
| 2014-12-31 | 4,283.85 |
| 2014-12-30 | 4,283.85 |
| 2014-12-29 | 4,283.85 |
| 2014-12-24 | 4,283.85 |
| 2014-12-23 | 4,283.85 |
| 2014-12-22 | 4,283.85 |
| 2014-12-19 | 4,283.85 |
| 2014-12-18 | 4,283.85 |
| 2014-12-17 | 4,283.85 |
| 2014-12-16 | 4,283.85 |
| 2014-12-15 | 4,283.85 |
| 2014-12-12 | 4,283.85 |
| 2014-12-11 | 4,283.85 |
| 2014-12-10 | 4,283.85 |
| 2014-12-09 | 4,283.85 |
| 2014-12-08 | 4,283.85 |
| 2014-12-05 | 4,283.85 |
| 2014-12-04 | 4,283.85 |
| 2014-12-03 | 4,283.85 |
| 2014-12-02 | 4,377.32 |
| 2014-12-01 | 4,218.42 |
| 2014-11-28 | 4,293.19 |
| 2014-11-27 | 4,433.40 |
| 2014-11-26 | 4,480.14 |
| 2014-11-25 | 4,611.00 |
| 2014-11-24 | 4,573.61 |
| 2014-11-21 | 4,667.08 |
| 2014-11-20 | 4,648.39 |
| 2014-11-19 | 4,751.21 |
| 2014-11-18 | 4,723.17 |
| 2014-11-17 | 4,863.37 |
| 2014-11-14 | 4,975.54 |
| 2014-11-13 | 4,741.86 |
| 2014-11-12 | 4,816.64 |
| 2014-11-11 | 4,695.12 |
| 2014-11-10 | 4,741.86 |
| 2014-11-07 | 4,526.87 |
| 2014-11-06 | 4,695.12 |
| 2014-11-05 | 4,760.55 |
| 2014-11-04 | 4,667.08 |
| 2014-11-03 | 4,854.03 |
| 2014-10-31 | 4,854.03 |
| 2014-10-30 | 4,928.80 |
| 2014-10-29 | 5,087.71 |
| 2014-10-28 | 5,106.40 |
| 2014-10-27 | 5,012.93 |
| 2014-10-24 | 5,087.71 |
| 2014-10-23 | 4,910.11 |
| 2014-10-22 | 5,069.01 |
| 2014-10-21 | 5,078.36 |
| 2014-10-20 | 5,106.40 |
| 2014-10-17 | 5,050.32 |
| 2014-10-16 | 5,078.36 |
| 2014-10-15 | 5,115.75 |
| 2014-10-14 | 4,910.11 |
| 2014-10-13 | 4,956.85 |
| 2014-10-10 | 5,031.62 |
| 2014-10-09 | 5,087.71 |
| 2014-10-08 | 5,153.14 |
| 2014-10-07 | 5,087.71 |
| 2014-10-06 | 5,003.58 |
| 2014-10-03 | 4,910.11 |
| 2014-09-30 | 4,872.72 |
| 2014-09-29 | 4,797.94 |
| 2014-09-26 | 4,863.37 |
| 2014-09-25 | 4,825.98 |
| 2014-09-24 | 4,882.07 |
| 2014-09-23 | 4,760.55 |
| 2014-09-22 | 4,825.98 |
| 2014-09-19 | 4,760.55 |
| 2014-09-18 | 4,760.55 |
| 2014-09-17 | 4,947.50 |
| 2014-09-16 | 4,816.64 |
| 2014-09-15 | 4,807.29 |
| 2014-09-12 | 5,022.28 |
| 2014-09-11 | 5,134.44 |
| 2014-09-10 | 5,125.10 |
| 2014-09-08 | 5,143.79 |
| 2014-09-05 | 5,162.48 |
| 2014-09-04 | 5,255.96 |
| 2014-09-03 | 5,097.05 |
| 2014-09-02 | 4,835.33 |
| 2014-09-01 | 4,816.64 |
| 2014-08-29 | 4,947.50 |
| 2014-08-28 | 4,928.80 |
| 2014-08-27 | 4,956.85 |
| 2014-08-26 | 5,059.67 |
| 2014-08-25 | 4,938.15 |
| 2014-08-22 | 4,975.54 |
| 2014-08-21 | 4,760.55 |
| 2014-08-20 | 4,760.55 |
| 2014-08-19 | 4,854.03 |
| 2014-08-18 | 5,059.67 |
| 2014-08-15 | 5,003.58 |
| 2014-08-14 | 4,863.37 |
| 2014-08-13 | 4,891.42 |
| 2014-08-12 | 4,882.07 |
| 2014-08-11 | 4,928.80 |
| 2014-08-08 | 4,835.33 |
| 2014-08-07 | 4,872.72 |
| 2014-08-06 | 4,882.07 |
| 2014-08-05 | 4,797.94 |
| 2014-08-04 | 4,863.37 |
| 2014-08-01 | 4,910.11 |
| 2014-07-31 | 4,536.22 |
| 2014-07-30 | 4,377.32 |
| 2014-07-29 | 4,358.62 |
| 2014-07-28 | 4,405.36 |
| 2014-07-25 | 4,302.54 |
| 2014-07-24 | 4,323.16 |
| 2014-07-23 | 4,332.39 |
| 2014-07-22 | 4,360.10 |
| 2014-07-21 | 4,304.69 |
| 2014-07-18 | 4,313.93 |
| 2014-07-17 | 4,240.05 |
| 2014-07-16 | 4,341.63 |
| 2014-07-15 | 4,387.80 |
| 2014-07-14 | 4,480.14 |
| 2014-07-11 | 4,350.86 |
| 2014-07-10 | 4,387.80 |
| 2014-07-09 | 4,350.86 |
| 2014-07-08 | 4,406.27 |
| 2014-07-07 | 4,470.91 |
| 2014-07-04 | 4,517.08 |
| 2014-07-03 | 4,517.08 |
| 2014-07-02 | 4,110.77 |
| 2014-06-30 | 4,092.31 |
| 2014-06-27 | 4,083.07 |
| 2014-06-26 | 4,138.48 |
| 2014-06-25 | 4,175.41 |
| 2014-06-24 | 4,147.71 |
| 2014-06-23 | 4,120.01 |
| 2014-06-20 | 4,120.01 |
| 2014-06-19 | 4,092.31 |
| 2014-06-18 | 4,221.58 |
| 2014-06-17 | 4,156.95 |
| 2014-06-16 | 4,443.20 |
| 2014-06-13 | 4,323.16 |
| 2014-06-12 | 4,332.39 |
| 2014-06-11 | 4,369.33 |
| 2014-06-10 | 4,452.44 |
| 2014-06-09 | 4,498.61 |
| 2014-06-06 | 4,286.22 |
| 2014-06-05 | 4,313.93 |
| 2014-06-04 | 4,249.29 |
| 2014-06-03 | 4,378.57 |
| 2014-05-30 | 4,323.16 |
| 2014-05-29 | 4,175.41 |
| 2014-05-28 | 4,092.31 |
| 2014-05-27 | 4,212.35 |
| 2014-05-26 | 4,230.82 |
| 2014-05-23 | 4,046.14 |
| 2014-05-22 | 4,009.20 |
| 2014-05-21 | 3,963.03 |
| 2014-05-20 | 3,953.79 |
| 2014-05-19 | 3,935.33 |
| 2014-05-16 | 3,972.26 |
| 2014-05-15 | 3,944.56 |
| 2014-05-14 | 3,999.97 |
| 2014-05-13 | 3,926.09 |
| 2014-05-12 | 3,935.33 |
| 2014-05-09 | 3,907.62 |
| 2014-05-08 | 3,870.69 |
| 2014-05-07 | 3,907.62 |
| 2014-05-05 | 4,046.14 |
| 2014-05-02 | 4,110.77 |
| 2014-04-30 | 4,166.18 |
| 2014-04-29 | 4,138.48 |
| 2014-04-28 | 3,999.97 |
| 2014-04-25 | 4,175.41 |
| 2014-04-24 | 4,147.71 |
| 2014-04-23 | 4,258.52 |
| 2014-04-22 | 4,276.99 |
| 2014-04-17 | 4,212.35 |
| 2014-04-16 | 4,249.29 |
| 2014-04-15 | 4,258.52 |
| 2014-04-14 | 4,378.57 |
| 2014-04-11 | 4,480.14 |
| 2014-04-10 | 4,609.42 |
| 2014-04-09 | 4,397.03 |
| 2014-04-08 | 4,424.74 |
| 2014-04-07 | 4,406.27 |
| 2014-04-04 | 4,572.48 |
| 2014-04-03 | 4,904.91 |
| 2014-04-02 | 4,978.79 |
| 2014-04-01 | 5,015.72 |
| 2014-03-31 | 4,757.17 |
| 2014-03-28 | 4,618.65 |
| 2014-03-27 | 4,572.48 |
| 2014-03-26 | 4,821.80 |
| 2014-03-25 | 4,720.23 |
| 2014-03-24 | 4,766.40 |
| 2014-03-21 | 4,831.04 |
| 2014-03-20 | 4,877.21 |
| 2014-03-19 | 5,006.49 |
| 2014-03-18 | 5,071.13 |
| 2014-03-17 | 4,581.72 |
| 2014-03-14 | 4,572.48 |
| 2014-03-13 | 4,784.87 |
| 2014-03-12 | 4,738.70 |
| 2014-03-11 | 4,849.51 |
| 2014-03-10 | 4,683.29 |
| 2014-03-07 | 4,794.10 |
| 2014-03-06 | 4,969.55 |
| 2014-03-05 | 5,246.58 |
| 2014-03-04 | 5,246.58 |
| 2014-03-03 | 4,526.31 |
| 2014-02-28 | 4,526.31 |
| 2014-02-27 | 4,674.06 |
| 2014-02-26 | 4,517.08 |
| 2014-02-25 | 4,554.01 |
| 2014-02-24 | 4,470.91 |
| 2014-02-21 | 4,489.38 |
| 2014-02-20 | 4,572.48 |
| 2014-02-19 | 4,692.53 |
| 2014-02-18 | 4,738.70 |
| 2014-02-17 | 4,747.93 |
| 2014-02-14 | 4,858.74 |
| 2014-02-13 | 4,794.10 |
| 2014-02-12 | 4,858.74 |
| 2014-02-11 | 4,701.76 |
| 2014-02-10 | 4,572.48 |
| 2014-02-07 | 4,323.16 |
| 2014-02-06 | 4,443.20 |
| 2014-02-05 | 4,332.39 |
| 2014-02-04 | 4,350.86 |
| 2014-01-30 | 4,554.01 |
| 2014-01-29 | 4,535.55 |
| 2014-01-28 | 4,544.78 |
| 2014-01-27 | 4,318.34 |
| 2014-01-24 | 4,465.62 |
| 2014-01-23 | 4,557.67 |
| 2014-01-22 | 4,465.62 |
| 2014-01-21 | 4,299.93 |
| 2014-01-20 | 4,382.77 |
| 2014-01-17 | 4,557.67 |
| 2014-01-16 | 4,612.90 |
| 2014-01-15 | 4,658.92 |
| 2014-01-14 | 4,686.54 |
| 2014-01-13 | 4,695.74 |
| 2014-01-10 | 4,677.33 |
| 2014-01-09 | 4,704.94 |
| 2014-01-08 | 4,778.58 |
| 2014-01-07 | 4,833.81 |
| 2014-01-06 | 4,861.43 |
| 2014-01-03 | 5,073.14 |
| 2014-01-02 | 5,054.73 |
| 2013-12-31 | 4,898.25 |
| 2013-12-30 | 4,935.07 |
| 2013-12-27 | 5,017.91 |
| 2013-12-24 | 4,962.68 |
| 2013-12-23 | 5,119.16 |
| 2013-12-20 | 5,036.32 |
| 2013-12-19 | 5,017.91 |
| 2013-12-18 | 5,017.91 |
| 2013-12-17 | 5,174.39 |
| 2013-12-16 | 5,211.21 |
| 2013-12-13 | 5,579.41 |
| 2013-12-12 | 5,579.41 |
| 2013-12-11 | 5,579.41 |
| 2013-12-10 | 5,579.41 |
| 2013-12-09 | 5,579.41 |
| 2013-12-06 | 5,579.41 |
| 2013-12-05 | 5,561.00 |
| 2013-12-04 | 5,192.80 |
| 2013-12-03 | 5,238.83 |
| 2013-12-02 | 5,266.44 |
| 2013-11-29 | 5,312.47 |
| 2013-11-28 | 5,109.96 |
| 2013-11-27 | 4,732.56 |
| 2013-11-26 | 4,640.51 |
| 2013-11-25 | 4,750.97 |
| 2013-11-22 | 4,824.61 |
| 2013-11-21 | 5,045.53 |
| 2013-11-20 | 5,017.91 |
| 2013-11-19 | 4,999.50 |
| 2013-11-18 | 5,063.93 |
| 2013-11-15 | 5,008.71 |
| 2013-11-14 | 5,027.12 |
| 2013-11-13 | 4,925.86 |
| 2013-11-12 | 5,027.12 |
| 2013-11-11 | 4,843.02 |
| 2013-11-08 | 4,594.49 |
| 2013-11-07 | 4,668.13 |
| 2013-11-06 | 5,128.37 |
| 2013-11-05 | 5,128.37 |
| 2013-11-04 | 5,146.78 |
| 2013-11-01 | 5,146.78 |
| 2013-10-31 | 5,073.14 |
| 2013-10-30 | 5,975.22 |
| 2013-10-29 | 5,883.17 |
| 2013-10-28 | 6,039.65 |
| 2013-10-25 | 5,846.35 |
| 2013-10-24 | 6,067.27 |
| 2013-10-23 | 6,012.04 |
| 2013-10-22 | 6,481.49 |
| 2013-10-21 | 6,463.08 |
| 2013-10-18 | 6,527.51 |
| 2013-10-17 | 6,527.51 |
| 2013-10-16 | 6,527.51 |
| 2013-10-15 | 6,628.76 |
| 2013-10-11 | 6,711.61 |
| 2013-10-10 | 6,371.03 |
| 2013-10-09 | 6,297.39 |
| 2013-10-08 | 6,352.62 |
| 2013-10-07 | 6,306.59 |
| 2013-10-04 | 6,398.64 |
| 2013-10-03 | 6,490.69 |
| 2013-10-02 | 6,417.05 |
| 2013-09-30 | 6,150.11 |
| 2013-09-27 | 6,012.04 |
| 2013-09-26 | 5,910.78 |
| 2013-09-25 | 5,643.84 |
| 2013-09-24 | 5,358.49 |
| 2013-09-23 | 5,284.85 |
| 2013-09-19 | 5,183.60 |
| 2013-09-18 | 5,119.16 |
| 2013-09-17 | 5,137.57 |
| 2013-09-16 | 5,146.78 |
| 2013-09-13 | 4,999.50 |
| 2013-09-12 | 4,962.68 |
| 2013-09-11 | 5,165.19 |
| 2013-09-10 | 5,119.16 |
| 2013-09-09 | 5,183.60 |
| 2013-09-06 | 5,340.08 |
| 2013-09-05 | 5,349.29 |
| 2013-09-04 | 5,422.93 |
| 2013-09-03 | 5,441.33 |
| 2013-09-02 | 5,312.47 |
| 2013-08-30 | 5,257.24 |
| 2013-08-29 | 5,358.49 |
| 2013-08-28 | 5,468.95 |
| 2013-08-27 | 5,422.93 |
| 2013-08-26 | 5,459.74 |
| 2013-08-23 | 5,082.34 |
| 2013-08-22 | 5,091.55 |
| 2013-08-21 | 5,054.73 |
| 2013-08-20 | 5,082.34 |
| 2013-08-19 | 5,248.03 |
| 2013-08-16 | 5,349.29 |
| 2013-08-15 | 5,367.70 |
| 2013-08-13 | 5,376.90 |
| 2013-08-12 | 5,386.11 |
| 2013-08-09 | 5,395.31 |
| 2013-08-08 | 5,376.90 |
| 2013-08-07 | 5,441.33 |
| 2013-08-06 | 5,468.95 |
| 2013-08-05 | 5,358.49 |
| 2013-08-02 | 5,422.93 |
| 2013-08-01 | 5,404.52 |
| 2013-07-31 | 5,367.70 |
| 2013-07-30 | 5,358.49 |
| 2013-07-29 | 5,358.49 |
| 2013-07-26 | 5,459.74 |
| 2013-07-25 | 5,459.74 |
| 2013-07-24 | 5,496.56 |
| 2013-07-23 | 5,321.67 |
| 2013-07-22 | 5,220.42 |
| 2013-07-19 | 5,128.37 |
| 2013-07-18 | 5,174.39 |
| 2013-07-17 | 5,340.08 |
| 2013-07-16 | 5,257.24 |
| 2013-07-15 | 5,174.39 |
| 2013-07-12 | 5,183.60 |
| 2013-07-11 | 5,027.12 |
| 2013-07-10 | 4,870.63 |
| 2013-07-09 | 4,732.56 |
| 2013-07-08 | 4,631.31 |
| 2013-07-05 | 4,870.63 |
| 2013-07-04 | 4,999.50 |
| 2013-07-03 | 5,036.32 |
| 2013-07-02 | 5,027.12 |
| 2013-06-28 | 5,091.55 |
| 2013-06-27 | 4,953.48 |
| 2013-06-26 | 4,925.86 |
| 2013-06-25 | 4,658.92 |
| 2013-06-24 | 4,576.08 |
| 2013-06-21 | 4,870.63 |
| 2013-06-20 | 5,238.83 |
| 2013-06-19 | 5,468.95 |
| 2013-06-18 | 5,367.70 |
| 2013-06-17 | 5,376.90 |
| 2013-06-14 | 5,340.08 |
| 2013-06-13 | 5,340.08 |
| 2013-06-11 | 5,367.70 |
| 2013-06-10 | 5,386.11 |
| 2013-06-07 | 5,441.33 |
| 2013-06-06 | 5,625.43 |
| 2013-06-05 | 5,551.79 |
| 2013-06-04 | 5,735.89 |
| 2013-06-03 | 5,395.31 |
| 2013-05-31 | 5,597.82 |
| 2013-05-30 | 5,827.94 |
| 2013-05-29 | 5,616.23 |
| 2013-05-28 | 5,505.77 |
| 2013-05-27 | 5,570.20 |
| 2013-05-24 | 5,413.72 |
| 2013-05-23 | 5,349.29 |
| 2013-05-22 | 5,340.08 |
| 2013-05-21 | 5,367.70 |
| 2013-05-20 | 5,266.44 |
| 2013-05-16 | 5,367.70 |
| 2013-05-15 | 5,717.48 |
| 2013-05-14 | 5,699.07 |
| 2013-05-13 | 5,607.02 |
| 2013-05-10 | 5,468.95 |
| 2013-05-09 | 5,100.75 |
| 2013-05-08 | 4,962.68 |
| 2013-05-07 | 4,916.66 |
| 2013-05-06 | 4,962.68 |
| 2013-05-03 | 4,971.89 |
| 2013-05-02 | 4,852.22 |
| 2013-04-30 | 4,576.08 |
| 2013-04-29 | 4,493.23 |
| 2013-04-26 | 4,916.66 |
| 2013-04-25 | 4,741.76 |
| 2013-04-24 | 5,257.24 |
| 2013-04-23 | 5,017.91 |
| 2013-04-22 | 5,091.55 |
| 2013-04-19 | 5,027.12 |
| 2013-04-18 | 4,971.89 |
| 2013-04-17 | 4,981.09 |
| 2013-04-16 | 4,594.49 |
| 2013-04-15 | 4,585.28 |
| 2013-04-12 | 4,520.85 |
| 2013-04-11 | 4,493.23 |
| 2013-04-10 | 4,594.49 |
| 2013-04-09 | 4,585.28 |
| 2013-04-08 | 4,576.08 |
| 2013-04-05 | 4,345.95 |
| 2013-04-03 | 4,714.15 |
| 2013-04-02 | 4,677.33 |
| 2013-03-28 | 4,686.54 |
| 2013-03-27 | 4,603.69 |
| 2013-03-26 | 4,833.81 |
| 2013-03-25 | 4,548.46 |
| 2013-03-22 | 4,520.85 |
| 2013-03-21 | 4,244.70 |
| 2013-03-20 | 4,161.86 |
| 2013-03-19 | 3,996.17 |
| 2013-03-18 | 3,996.17 |
| 2013-03-15 | 4,060.60 |
| 2013-03-14 | 3,977.76 |
| 2013-03-13 | 3,940.94 |
| 2013-03-12 | 3,931.74 |
| 2013-03-11 | 3,858.10 |
| 2013-03-08 | 3,950.15 |
| 2013-03-07 | 4,106.63 |
| 2013-03-06 | 3,996.17 |
| 2013-03-05 | 3,950.15 |
| 2013-03-04 | 3,867.30 |
| 2013-03-01 | 3,397.85 |
| 2013-02-28 | 3,368.40 |
| 2013-02-27 | 3,202.71 |
| 2013-02-26 | 3,213.76 |
| 2013-02-25 | 3,335.26 |
| 2013-02-22 | 3,342.62 |
| 2013-02-21 | 3,338.94 |
| 2013-02-20 | 3,412.58 |
| 2013-02-19 | 3,305.80 |
| 2013-02-18 | 3,397.85 |
| 2013-02-15 | 3,397.85 |
| 2013-02-14 | 3,361.03 |
| 2013-02-08 | 3,390.49 |
| 2013-02-07 | 3,338.94 |
| 2013-02-06 | 3,338.94 |
| 2013-02-05 | 3,232.16 |
| 2013-02-04 | 3,261.62 |
| 2013-02-01 | 3,228.48 |
| 2013-01-31 | 3,210.07 |
| 2013-01-30 | 3,169.57 |
| 2013-01-29 | 3,132.75 |
| 2013-01-28 | 3,066.48 |
| 2013-01-25 | 2,956.02 |
| 2013-01-24 | 2,867.65 |
| 2013-01-23 | 2,886.06 |
| 2013-01-22 | 2,981.79 |
| 2013-01-21 | 2,996.52 |
| 2013-01-18 | 3,077.52 |
| 2013-01-17 | 3,092.25 |
| 2013-01-16 | 3,007.57 |
| 2013-01-15 | 3,011.25 |
| 2013-01-14 | 2,875.02 |
| 2013-01-11 | 2,768.24 |
| 2013-01-10 | 2,834.51 |
| 2013-01-09 | 2,845.56 |
| 2013-01-08 | 2,801.38 |
| 2013-01-07 | 2,856.61 |
| 2013-01-04 | 2,613.60 |
| 2013-01-03 | 2,661.46 |
| 2013-01-02 | 2,425.82 |
| 2012-12-31 | 2,433.18 |
| 2012-12-28 | 2,447.91 |
| 2012-12-27 | 2,440.55 |
| 2012-12-24 | 2,470.00 |
| 2012-12-21 | 2,447.91 |
| 2012-12-20 | 2,422.14 |
| 2012-12-19 | 2,477.37 |
| 2012-12-18 | 2,440.55 |
| 2012-12-17 | 2,444.23 |
| 2012-12-14 | 2,521.55 |
| 2012-12-13 | 2,539.96 |
| 2012-12-12 | 2,425.82 |
| 2012-12-11 | 2,414.77 |
| 2012-12-10 | 2,473.68 |
| 2012-12-07 | 2,289.59 |
| 2012-12-06 | 2,289.59 |
| 2012-12-05 | 2,278.54 |
| 2012-12-04 | 2,226.99 |
| 2012-12-03 | 2,197.54 |
| 2012-11-30 | 2,300.63 |
| 2012-11-29 | 2,300.63 |
| 2012-11-28 | 2,300.63 |
| 2012-11-27 | 2,300.63 |
| 2012-11-26 | 2,300.63 |
| 2012-11-23 | 2,300.63 |
| 2012-11-22 | 2,300.63 |
| 2012-11-21 | 2,267.49 |
| 2012-11-20 | 2,234.36 |
| 2012-11-19 | 2,370.59 |
| 2012-11-16 | 2,330.09 |
| 2012-11-15 | 2,381.63 |
| 2012-11-14 | 2,547.32 |
| 2012-11-13 | 2,558.37 |
| 2012-11-12 | 2,580.46 |
| 2012-11-09 | 2,606.23 |
| 2012-11-08 | 2,598.87 |
| 2012-11-07 | 2,709.33 |
| 2012-11-06 | 2,709.33 |
| 2012-11-05 | 2,709.33 |
| 2012-11-02 | 2,698.28 |
| 2012-11-01 | 2,724.06 |
| 2012-10-31 | 2,672.51 |
| 2012-10-30 | 2,668.83 |
| 2012-10-29 | 2,701.96 |
| 2012-10-26 | 2,624.64 |
| 2012-10-25 | 2,672.51 |
| 2012-10-24 | 2,650.42 |
| 2012-10-22 | 2,665.14 |
| 2012-10-19 | 2,698.28 |
| 2012-10-18 | 2,757.19 |
| 2012-10-17 | 2,716.69 |
| 2012-10-16 | 2,694.60 |
| 2012-10-15 | 2,646.73 |
| 2012-10-12 | 2,650.42 |
| 2012-10-11 | 2,687.24 |
| 2012-10-10 | 2,716.69 |
| 2012-10-09 | 2,742.47 |
| 2012-10-08 | 2,646.73 |
| 2012-10-05 | 2,661.46 |
| 2012-10-04 | 2,576.78 |
| 2012-10-03 | 2,569.41 |
| 2012-09-28 | 2,591.51 |
| 2012-09-27 | 2,580.46 |
| 2012-09-26 | 2,606.23 |
| 2012-09-25 | 2,672.51 |
| 2012-09-24 | 2,587.82 |
| 2012-09-21 | 2,606.23 |
| 2012-09-20 | 2,613.60 |
| 2012-09-19 | 2,628.32 |
| 2012-09-18 | 2,635.69 |
| 2012-09-17 | 2,698.28 |
| 2012-09-14 | 2,757.19 |
| 2012-09-13 | 2,805.06 |
| 2012-09-12 | 2,746.15 |
| 2012-09-11 | 2,724.06 |
| 2012-09-10 | 2,753.51 |
| 2012-09-07 | 2,786.65 |
| 2012-09-06 | 2,838.20 |
| 2012-09-05 | 2,764.56 |
| 2012-09-04 | 2,790.33 |
| 2012-09-03 | 2,661.46 |
| 2012-08-31 | 2,558.37 |
| 2012-08-30 | 2,650.42 |
| 2012-08-29 | 2,735.10 |
| 2012-08-28 | 2,624.64 |
| 2012-08-27 | 2,624.64 |
| 2012-08-24 | 2,768.24 |
| 2012-08-23 | 2,830.83 |
| 2012-08-22 | 2,841.88 |
| 2012-08-21 | 2,797.69 |
| 2012-08-20 | 2,724.06 |
| 2012-08-17 | 2,735.10 |
| 2012-08-16 | 2,713.01 |
| 2012-08-15 | 2,731.42 |
| 2012-08-14 | 2,841.88 |
| 2012-08-13 | 2,576.78 |
| 2012-08-10 | 2,521.55 |
| 2012-08-09 | 2,473.68 |
| 2012-08-08 | 2,499.46 |
| 2012-08-07 | 2,473.68 |
| 2012-08-06 | 2,632.01 |
| 2012-08-03 | 2,676.19 |
| 2012-08-02 | 2,635.69 |
| 2012-08-01 | 2,624.64 |
| 2012-07-31 | 2,392.68 |
| 2012-07-30 | 2,355.86 |
| 2012-07-27 | 2,470.00 |
| 2012-07-26 | 2,400.04 |
| 2012-07-25 | 2,628.32 |
| 2012-07-24 | 2,856.61 |
| 2012-07-23 | 2,819.79 |
| 2012-07-20 | 2,856.61 |
| 2012-07-19 | 2,823.47 |
| 2012-07-18 | 2,900.79 |
| 2012-07-17 | 2,922.88 |
| 2012-07-16 | 3,132.75 |
| 2012-07-13 | 3,169.57 |
| 2012-07-12 | 2,992.84 |
| 2012-07-11 | 3,003.88 |
| 2012-07-10 | 2,782.97 |
| 2012-07-09 | 2,713.01 |
| 2012-07-06 | 2,576.78 |
| 2012-07-05 | 2,440.55 |
| 2012-07-04 | 2,506.82 |
| 2012-07-03 | 2,370.59 |
| 2012-06-29 | 2,433.18 |
| 2012-06-28 | 2,411.09 |
| 2012-06-27 | 2,308.00 |
| 2012-06-26 | 2,322.72 |
| 2012-06-25 | 2,337.45 |
| 2012-06-22 | 2,352.18 |
| 2012-06-21 | 2,396.36 |
| 2012-06-20 | 2,433.18 |
| 2012-06-19 | 2,521.55 |
| 2012-06-18 | 2,238.04 |
| 2012-06-15 | 2,238.04 |
| 2012-06-14 | 2,215.95 |
| 2012-06-13 | 2,282.22 |
| 2012-06-12 | 2,293.27 |
| 2012-06-11 | 2,230.67 |
| 2012-06-08 | 2,201.22 |
| 2012-06-07 | 2,230.67 |
| 2012-06-06 | 2,190.17 |
| 2012-06-05 | 2,267.49 |
| 2012-06-04 | 2,348.50 |
| 2012-06-01 | 2,112.85 |
| 2012-05-31 | 2,238.04 |
| 2012-05-30 | 2,164.40 |
| 2012-05-29 | 2,042.90 |
| 2012-05-28 | 1,932.44 |
| 2012-05-25 | 1,965.57 |
| 2012-05-24 | 1,998.71 |
| 2012-05-23 | 2,013.44 |
| 2012-05-22 | 1,891.93 |
| 2012-05-21 | 1,733.61 |
| 2012-05-18 | 1,704.16 |
| 2012-05-17 | 1,713.36 |
| 2012-05-16 | 1,821.98 |
| 2012-05-15 | 1,803.57 |
| 2012-05-14 | 2,087.08 |
| 2012-05-11 | 1,807.25 |
| 2012-05-10 | 1,652.61 |
| 2012-05-09 | 1,584.49 |
| 2012-05-08 | 1,597.38 |
| 2012-05-07 | 1,529.26 |
| 2012-05-04 | 1,523.74 |
| 2012-05-03 | 1,477.72 |
| 2012-05-02 | 1,324.91 |
| 2012-04-30 | 1,295.46 |
| 2012-04-27 | 1,253.12 |
| 2012-04-26 | 1,161.07 |
| 2012-04-25 | 1,170.27 |
| 2012-04-24 | 1,155.55 |
| 2012-04-23 | 1,188.09 |
| 2012-04-20 | 1,164.57 |
| 2012-04-19 | 1,177.24 |
| 2012-04-18 | 1,166.38 |
| 2012-04-17 | 1,153.72 |
| 2012-04-16 | 1,177.24 |
| 2012-04-13 | 1,146.48 |
| 2012-04-12 | 1,139.25 |
| 2012-04-11 | 1,162.77 |
| 2012-04-10 | 1,175.43 |
| 2012-04-05 | 1,233.32 |
| 2012-04-03 | 1,271.31 |
| 2012-04-02 | 1,211.61 |
| 2012-03-30 | 1,170.00 |
| 2012-03-29 | 1,202.57 |
| 2012-03-28 | 1,103.06 |
| 2012-03-27 | 998.14 |
| 2012-03-26 | 998.14 |
| 2012-03-23 | 998.14 |
| 2012-03-22 | 998.14 |
| 2012-03-21 | 998.14 |
| 2012-03-20 | 998.14 |
| 2012-03-19 | 998.14 |
| 2012-03-16 | 998.14 |
| 2012-03-15 | 998.14 |
| 2012-03-14 | 998.14 |
| 2012-03-13 | 998.14 |
| 2012-03-12 | 998.14 |
| 2012-03-09 | 998.14 |
| 2012-03-08 | 998.14 |
| 2012-03-07 | 998.14 |
| 2012-03-06 | 998.14 |
| 2012-03-05 | 998.14 |
| 2012-03-02 | 998.14 |
| 2012-03-01 | 998.14 |
| 2012-02-29 | 998.14 |
| 2012-02-28 | 998.14 |
| 2012-02-27 | 998.14 |
| 2012-02-24 | 998.14 |
| 2012-02-23 | 998.14 |
| 2012-02-22 | 998.14 |
| 2012-02-21 | 998.14 |
| 2012-02-20 | 998.14 |
| 2012-02-17 | 998.14 |
| 2012-02-16 | 998.14 |
| 2012-02-15 | 998.14 |
| 2012-02-14 | 998.14 |
| 2012-02-13 | 998.14 |
| 2012-02-10 | 998.14 |
| 2012-02-09 | 998.14 |
| 2012-02-08 | 998.14 |
| 2012-02-07 | 998.14 |
| 2012-02-06 | 998.14 |
| 2012-02-03 | 998.14 |
| 2012-02-02 | 998.14 |
| 2012-02-01 | 998.14 |
| 2012-01-31 | 998.14 |
| 2012-01-30 | 998.14 |
| 2012-01-27 | 998.14 |
| 2012-01-26 | 998.14 |
| 2012-01-20 | 998.14 |
| 2012-01-19 | 998.14 |
| 2012-01-18 | 998.14 |
| 2012-01-17 | 998.14 |
| 2012-01-16 | 998.14 |
| 2012-01-13 | 998.14 |
| 2012-01-12 | 998.14 |
| 2012-01-11 | 998.14 |
| 2012-01-10 | 998.14 |
| 2012-01-09 | 998.14 |
| 2012-01-06 | 998.14 |
| 2012-01-05 | 998.14 |
| 2012-01-04 | 998.14 |
| 2012-01-03 | 998.14 |
| 2011-12-30 | 998.14 |
| 2011-12-29 | 998.14 |
| 2011-12-28 | 998.14 |
| 2011-12-23 | 998.14 |
| 2011-12-22 | 998.14 |
| 2011-12-21 | 998.14 |
| 2011-12-20 | 998.14 |
| 2011-12-19 | 998.14 |
| 2011-12-16 | 998.14 |
| 2011-12-15 | 998.14 |
| 2011-12-14 | 998.14 |
| 2011-12-13 | 998.14 |
| 2011-12-12 | 998.14 |
| 2011-12-09 | 998.14 |
| 2011-12-08 | 998.14 |
| 2011-12-07 | 998.14 |
| 2011-12-06 | 998.14 |
| 2011-12-05 | 998.14 |
| 2011-12-02 | 998.14 |
| 2011-12-01 | 998.14 |
| 2011-11-30 | 998.14 |
| 2011-11-29 | 998.14 |
| 2011-11-28 | 998.14 |
| 2011-11-25 | 998.14 |
| 2011-11-24 | 998.14 |
| 2011-11-23 | 998.14 |
| 2011-11-22 | 998.14 |
| 2011-11-21 | 998.14 |
| 2011-11-18 | 998.14 |
| 2011-11-17 | 998.14 |
| 2011-11-16 | 998.14 |
| 2011-11-15 | 998.14 |
| 2011-11-14 | 998.14 |
| 2011-11-11 | 998.14 |
| 2011-11-10 | 998.14 |
| 2011-11-09 | 998.14 |
| 2011-11-08 | 998.14 |
| 2011-11-07 | 998.14 |
| 2011-11-04 | 998.14 |
| 2011-11-03 | 958.34 |
| 2011-11-02 | 909.49 |
| 2011-11-01 | 880.54 |
| 2011-10-31 | 902.25 |
| 2011-10-28 | 942.05 |
| 2011-10-27 | 999.94 |
| 2011-10-26 | 949.29 |
| 2011-10-25 | 898.63 |
| 2011-10-24 | 882.35 |
| 2011-10-21 | 829.89 |
| 2011-10-20 | 788.28 |
| 2011-10-19 | 822.65 |
| 2011-10-18 | 824.46 |
| 2011-10-17 | 913.11 |
| 2011-10-14 | 882.35 |
| 2011-10-13 | 902.25 |
| 2011-10-12 | 847.98 |
| 2011-10-11 | 743.05 |
| 2011-10-10 | 735.81 |
| 2011-10-07 | 744.86 |
| 2011-10-06 | 715.91 |
| 2011-10-04 | 659.83 |
| 2011-10-03 | 672.49 |
| 2011-09-30 | 773.80 |
| 2011-09-28 | 781.04 |
| 2011-09-27 | 772.00 |
| 2011-09-26 | 735.81 |
| 2011-09-23 | 775.61 |
| 2011-09-22 | 782.85 |
| 2011-09-21 | 844.36 |
| 2011-09-20 | 876.92 |
| 2011-09-19 | 927.58 |
| 2011-09-16 | 963.76 |
| 2011-09-15 | 958.34 |
| 2011-09-14 | 971.00 |
| 2011-09-12 | 1,034.32 |
| 2011-09-09 | 1,104.87 |
| 2011-09-08 | 1,112.11 |
| 2011-09-07 | 1,090.40 |
| 2011-09-06 | 1,066.88 |
| 2011-09-05 | 1,086.78 |
| 2011-09-02 | 1,104.87 |
| 2011-09-01 | 1,122.97 |
| 2011-08-31 | 1,108.49 |
| 2011-08-30 | 1,066.88 |
| 2011-08-29 | 1,041.55 |
| 2011-08-26 | 1,054.22 |
| 2011-08-25 | 1,075.93 |
| 2011-08-24 | 1,003.56 |
| 2011-08-23 | 1,012.61 |
| 2011-08-22 | 994.52 |
| 2011-08-19 | 1,032.51 |
| 2011-08-18 | 1,084.97 |
| 2011-08-17 | 1,113.92 |
| 2011-08-16 | 1,101.26 |
| 2011-08-15 | 1,126.58 |
| 2011-08-12 | 1,075.93 |
| 2011-08-11 | 1,036.13 |
| 2011-08-10 | 1,086.78 |
| 2011-08-09 | 1,046.98 |
| 2011-08-08 | 1,119.35 |
| 2011-08-05 | 1,213.42 |
| 2011-08-04 | 1,283.98 |
| 2011-08-03 | 1,289.40 |
| 2011-08-02 | 1,302.07 |
| 2011-08-01 | 1,358.15 |
| 2011-07-29 | 1,358.15 |
| 2011-07-28 | 1,372.62 |
| 2011-07-27 | 1,314.73 |
| 2011-07-26 | 1,276.74 |
| 2011-07-25 | 1,274.93 |
| 2011-07-22 | 1,267.69 |
| 2011-07-21 | 1,245.99 |
| 2011-07-20 | 1,276.74 |
| 2011-07-19 | 1,282.17 |
| 2011-07-18 | 1,327.40 |
| 2011-07-15 | 1,293.02 |
| 2011-07-14 | 1,274.93 |
| 2011-07-13 | 1,251.41 |
| 2011-07-12 | 1,220.66 |
| 2011-07-11 | 1,283.98 |
| 2011-07-08 | 1,359.96 |
| 2011-07-07 | 1,352.72 |
| 2011-07-06 | 1,367.20 |
| 2011-07-05 | 1,403.38 |
| 2011-07-04 | 1,414.23 |
| 2011-06-30 | 1,350.91 |
| 2011-06-29 | 1,240.56 |
| 2011-06-28 | 1,193.52 |
| 2011-06-27 | 1,166.38 |
| 2011-06-24 | 1,175.43 |
| 2011-06-23 | 1,084.97 |
| 2011-06-22 | 1,110.30 |
| 2011-06-21 | 1,133.82 |
| 2011-06-20 | 1,104.87 |
| 2011-06-17 | 1,137.44 |
| 2011-06-16 | 1,157.34 |
| 2011-06-15 | 1,195.33 |
| 2011-06-14 | 1,213.42 |
| 2011-06-13 | 1,213.42 |
| 2011-06-10 | 1,274.93 |
| 2011-06-09 | 1,251.41 |
| 2011-06-08 | 1,340.06 |
| 2011-06-07 | 1,349.11 |
| 2011-06-03 | 1,312.92 |
| 2011-06-02 | 1,309.30 |
| 2011-06-01 | 1,338.25 |
| 2011-05-31 | 1,387.10 |
| 2011-05-30 | 1,340.06 |
| 2011-05-27 | 1,316.54 |
| 2011-05-26 | 1,300.26 |
| 2011-05-25 | 1,305.69 |
| 2011-05-24 | 1,287.60 |
| 2011-05-23 | 1,307.50 |
| 2011-05-20 | 1,361.77 |
| 2011-05-19 | 1,407.00 |
| 2011-05-18 | 1,426.88 |
| 2011-05-17 | 1,417.90 |
| 2011-05-16 | 1,473.58 |
| 2011-05-13 | 1,513.10 |
| 2011-05-12 | 1,516.70 |
| 2011-05-11 | 1,568.79 |
| 2011-05-09 | 1,597.53 |
| 2011-05-06 | 1,584.96 |
| 2011-05-05 | 1,620.88 |
| 2011-05-04 | 1,575.97 |
| 2011-05-03 | 1,511.31 |
| 2011-04-29 | 1,475.38 |
| 2011-04-28 | 1,491.55 |
| 2011-04-27 | 1,563.40 |
| 2011-04-26 | 1,624.48 |
| 2011-04-21 | 1,637.05 |
| 2011-04-20 | 1,644.23 |
| 2011-04-19 | 1,638.85 |
| 2011-04-18 | 1,674.77 |
| 2011-04-15 | 1,676.57 |
| 2011-04-14 | 1,655.01 |
| 2011-04-13 | 1,717.88 |
| 2011-04-12 | 1,725.07 |
| 2011-04-11 | 1,710.70 |
| 2011-04-08 | 1,757.40 |
| 2011-04-07 | 1,655.01 |
| 2011-04-06 | 1,606.51 |
| 2011-04-04 | 1,642.44 |
| 2011-04-01 | 1,672.98 |
| 2011-03-31 | 1,606.51 |
| 2011-03-30 | 1,689.14 |
| 2011-03-29 | 1,662.20 |
| 2011-03-28 | 1,717.88 |
| 2011-03-25 | 1,789.74 |
| 2011-03-24 | 1,753.81 |
| 2011-03-23 | 1,717.88 |
| 2011-03-22 | 1,768.18 |
| 2011-03-21 | 1,703.51 |
| 2011-03-18 | 1,725.07 |
| 2011-03-17 | 1,732.25 |
| 2011-03-16 | 1,814.89 |
| 2011-03-15 | 1,778.96 |
| 2011-03-14 | 1,818.48 |
| 2011-03-11 | 1,843.63 |
| 2011-03-10 | 1,893.92 |
| 2011-03-09 | 1,886.74 |
| 2011-03-08 | 1,926.26 |
| 2011-03-07 | 1,980.15 |
| 2011-03-04 | 2,001.70 |
| 2011-03-03 | 1,980.15 |
| 2011-03-02 | 2,005.30 |
| 2011-03-01 | 1,947.81 |
| 2011-02-28 | 1,893.92 |
| 2011-02-25 | 1,865.18 |
| 2011-02-24 | 1,915.48 |
| 2011-02-23 | 2,023.26 |
| 2011-02-22 | 2,012.48 |
| 2011-02-21 | 2,123.85 |
| 2011-02-18 | 2,077.15 |
| 2011-02-17 | 2,041.22 |
| 2011-02-16 | 1,994.52 |
| 2011-02-15 | 1,962.18 |
| 2011-02-14 | 2,001.70 |
| 2011-02-11 | 1,987.33 |
| 2011-02-10 | 1,972.96 |
| 2011-02-09 | 1,897.52 |
| 2011-02-08 | 1,972.96 |
| 2011-02-07 | 1,990.93 |
| 2011-02-02 | 2,016.07 |
| 2011-02-01 | 1,937.04 |
| 2011-01-31 | 1,969.37 |
| 2011-01-28 | 2,019.67 |
| 2011-01-27 | 2,044.82 |
| 2011-01-26 | 1,983.74 |
| 2011-01-25 | 1,998.11 |
| 2011-01-24 | 1,994.52 |
| 2011-01-21 | 2,048.41 |
| 2011-01-20 | 2,109.48 |
| 2011-01-19 | 2,181.34 |
| 2011-01-18 | 2,195.71 |
| 2011-01-17 | 2,149.00 |
| 2011-01-14 | 2,145.41 |
| 2011-01-13 | 2,206.49 |
| 2011-01-12 | 2,296.30 |
| 2011-01-11 | 2,213.67 |
| 2011-01-10 | 2,156.19 |
| 2011-01-07 | 2,199.30 |
| 2011-01-06 | 2,317.86 |
| 2011-01-05 | 2,404.08 |
| 2011-01-04 | 2,217.26 |
| 2011-01-03 | 2,213.67 |
| 2010-12-31 | 2,210.08 |
| 2010-12-30 | 2,066.37 |
| 2010-12-29 | 2,005.30 |
| 2010-12-28 | 1,868.78 |
| 2010-12-24 | 1,958.59 |
| 2010-12-23 | 1,976.56 |
| 2010-12-22 | 2,235.23 |
| 2010-12-21 | 2,145.41 |
| 2010-12-20 | 2,080.74 |
| 2010-12-17 | 1,969.37 |
| 2010-12-16 | 1,983.74 |
| 2010-12-15 | 2,037.63 |
| 2010-12-14 | 2,059.19 |
| 2010-12-13 | 1,987.33 |
| 2010-12-10 | 1,865.18 |
| 2010-12-09 | 1,893.92 |
| 2010-12-08 | 1,944.22 |
| 2010-12-07 | 1,929.85 |
| 2010-12-06 | 1,947.81 |
| 2010-12-03 | 2,005.30 |
| 2010-12-02 | 2,055.59 |
| 2010-12-01 | 1,879.55 |
| 2010-11-30 | 1,933.44 |
| 2010-11-29 | 1,976.56 |
| 2010-11-26 | 1,944.22 |
| 2010-11-25 | 2,023.26 |
| 2010-11-24 | 1,818.48 |
| 2010-11-23 | 1,861.59 |
| 2010-11-22 | 1,850.81 |
| 2010-11-19 | 1,635.25 |
| 2010-11-18 | 1,588.55 |
| 2010-11-17 | 1,505.92 |
| 2010-11-16 | 1,579.57 |
| 2010-11-15 | 1,523.88 |
| 2010-11-12 | 1,511.31 |
| 2010-11-11 | 1,552.62 |
| 2010-11-10 | 1,489.75 |
| 2010-11-09 | 1,459.21 |
| 2010-11-08 | 1,408.92 |
| 2010-11-05 | 1,426.88 |
| 2010-11-04 | 1,408.92 |
| 2010-11-03 | 1,383.77 |
| 2010-11-02 | 1,383.77 |
| 2010-11-01 | 1,405.32 |
| 2010-10-29 | 1,381.97 |
| 2010-10-28 | 1,392.75 |
| 2010-10-27 | 1,425.08 |
| 2010-10-26 | 1,362.21 |
| 2010-10-25 | 1,380.17 |
| 2010-10-22 | 1,351.43 |
| 2010-10-21 | 1,364.01 |
| 2010-10-20 | 1,389.16 |
| 2010-10-19 | 1,367.60 |
| 2010-10-18 | 1,328.08 |
| 2010-10-15 | 1,390.95 |
| 2010-10-14 | 1,408.92 |
| 2010-10-13 | 1,399.93 |
| 2010-10-12 | 1,376.58 |
| 2010-10-11 | 1,407.12 |
| 2010-10-08 | 1,426.88 |
| 2010-10-07 | 1,464.60 |
| 2010-10-06 | 1,495.14 |
| 2010-10-05 | 1,489.75 |
| 2010-10-04 | 1,468.19 |
| 2010-09-30 | 1,401.73 |
| 2010-09-29 | 1,450.23 |
| 2010-09-28 | 1,430.47 |
| 2010-09-27 | 1,441.25 |
| 2010-09-24 | 1,507.71 |
| 2010-09-22 | 1,498.73 |
| 2010-09-21 | 1,529.27 |
| 2010-09-20 | 1,531.07 |
| 2010-09-17 | 1,471.79 |
| 2010-09-16 | 1,478.97 |
| 2010-09-15 | 1,525.68 |
| 2010-09-14 | 1,513.10 |
| 2010-09-13 | 1,536.46 |
| 2010-09-10 | 1,475.38 |
| 2010-09-09 | 1,410.71 |
| 2010-09-08 | 1,342.45 |
| 2010-09-07 | 1,346.04 |
| 2010-09-06 | 1,346.04 |
| 2010-09-03 | 1,317.30 |
| 2010-09-02 | 1,315.51 |
| 2010-09-01 | 1,195.15 |
| 2010-08-31 | 1,144.86 |
| 2010-08-30 | 1,159.23 |
| 2010-08-27 | 1,092.76 |
| 2010-08-26 | 1,092.76 |
| 2010-08-25 | 1,060.43 |
| 2010-08-24 | 1,110.73 |
| 2010-08-23 | 1,105.34 |
| 2010-08-20 | 1,107.13 |
| 2010-08-19 | 1,137.67 |
| 2010-08-18 | 1,153.84 |
| 2010-08-17 | 1,135.87 |
| 2010-08-16 | 1,148.45 |
| 2010-08-13 | 1,132.28 |
| 2010-08-12 | 1,121.50 |
| 2010-08-11 | 1,173.60 |
| 2010-08-10 | 1,164.62 |
| 2010-08-09 | 1,137.67 |
| 2010-08-06 | 1,126.89 |
| 2010-08-05 | 1,148.45 |
| 2010-08-04 | 1,159.23 |
| 2010-08-03 | 1,148.45 |
| 2010-08-02 | 1,164.62 |
| 2010-07-30 | 1,112.52 |
| 2010-07-29 | 1,114.32 |
| 2010-07-28 | 1,139.47 |
| 2010-07-27 | 1,159.23 |
| 2010-07-26 | 1,108.93 |
| 2010-07-23 | 1,010.13 |
| 2010-07-22 | 1,031.69 |
| 2010-07-21 | 1,035.28 |
| 2010-07-20 | 972.41 |
| 2010-07-19 | 941.87 |
| 2010-07-16 | 950.85 |
| 2010-07-15 | 945.46 |
| 2010-07-14 | 961.63 |
| 2010-07-13 | 983.19 |
| 2010-07-12 | 1,015.52 |
| 2010-07-09 | 990.37 |
| 2010-07-08 | 970.61 |
| 2010-07-07 | 932.89 |
| 2010-07-06 | 999.35 |
| 2010-07-05 | 958.04 |
| 2010-07-02 | 1,029.89 |
| 2010-06-30 | 1,080.19 |
| 2010-06-29 | 1,083.78 |
| 2010-06-28 | 1,123.30 |
| 2010-06-25 | 1,128.69 |
| 2010-06-24 | 1,141.26 |
| 2010-06-23 | 1,157.43 |
| 2010-06-22 | 1,132.28 |
| 2010-06-21 | 1,141.26 |
| 2010-06-18 | 1,117.91 |
| 2010-06-17 | 1,268.80 |
| 2010-06-15 | 1,299.34 |
| 2010-06-14 | 1,277.78 |
| 2010-06-11 | 1,252.64 |
| 2010-06-10 | 1,189.76 |
| 2010-06-09 | 1,175.39 |
| 2010-06-08 | 1,193.36 |
| 2010-06-07 | 1,205.93 |
| 2010-06-04 | 1,240.06 |
| 2010-06-03 | 1,223.89 |
| 2010-06-02 | 1,191.56 |
| 2010-06-01 | 1,211.32 |
| 2010-05-31 | 1,241.86 |
| 2010-05-28 | 1,256.23 |
| 2010-05-27 | 1,184.37 |
| 2010-05-26 | 1,147.17 |
| 2010-05-25 | 1,186.37 |
| 2010-05-24 | 1,264.76 |
| 2010-05-20 | 1,289.71 |
| 2010-05-19 | 1,360.97 |
| 2010-05-18 | 1,410.86 |
| 2010-05-17 | 1,396.61 |
| 2010-05-14 | 1,425.11 |
| 2010-05-13 | 1,362.76 |
| 2010-05-12 | 1,314.65 |
| 2010-05-11 | 1,387.70 |
| 2010-05-10 | 1,366.32 |
| 2010-05-07 | 1,369.88 |
| 2010-05-06 | 1,425.11 |
| 2010-05-05 | 1,517.76 |
| 2010-05-04 | 1,530.23 |
| 2010-05-03 | 1,521.32 |
| 2010-04-30 | 1,517.76 |
| 2010-04-29 | 1,428.68 |
| 2010-04-28 | 1,480.35 |
| 2010-04-27 | 1,393.04 |
| 2010-04-26 | 1,339.59 |
| 2010-04-23 | 1,339.59 |
| 2010-04-22 | 1,343.16 |
| 2010-04-21 | 1,352.07 |
| 2010-04-20 | 1,279.02 |
| 2010-04-19 | 1,225.57 |
| 2010-04-16 | 1,284.36 |
| 2010-04-15 | 1,273.67 |
| 2010-04-14 | 1,268.33 |
| 2010-04-13 | 1,227.35 |
| 2010-04-12 | 1,271.89 |
| 2010-04-09 | 1,284.36 |
| 2010-04-08 | 1,300.40 |
| 2010-04-07 | 1,309.31 |
| 2010-04-01 | 1,261.20 |
| 2010-03-31 | 1,291.49 |
| 2010-03-30 | 1,298.62 |
| 2010-03-29 | 1,311.09 |
| 2010-03-26 | 1,303.96 |
| 2010-03-25 | 1,264.76 |
| 2010-03-24 | 1,287.93 |
| 2010-03-23 | 1,286.14 |
| 2010-03-22 | 1,225.57 |
| 2010-03-19 | 1,223.78 |
| 2010-03-18 | 1,239.82 |
| 2010-03-17 | 1,289.71 |
| 2010-03-16 | 1,232.69 |
| 2010-03-15 | 1,188.15 |
| 2010-03-12 | 1,189.93 |
| 2010-03-11 | 1,213.09 |
| 2010-03-10 | 1,229.13 |
| 2010-03-09 | 1,218.44 |
| 2010-03-08 | 1,197.06 |
| 2010-03-05 | 1,124.01 |
| 2010-03-04 | 1,102.63 |
| 2010-03-03 | 1,120.45 |
| 2010-03-02 | 1,125.79 |
| 2010-03-01 | 1,129.36 |
| 2010-02-26 | 1,100.85 |
| 2010-02-25 | 1,147.17 |
| 2010-02-24 | 1,120.45 |
| 2010-02-23 | 1,088.38 |
| 2010-02-22 | 1,056.31 |
| 2010-02-19 | 1,033.15 |
| 2010-02-18 | 1,036.71 |
| 2010-02-17 | 1,075.91 |
| 2010-02-12 | 1,070.56 |
| 2010-02-11 | 1,052.74 |
| 2010-02-10 | 1,058.09 |
| 2010-02-09 | 1,067.00 |
| 2010-02-08 | 1,058.09 |
| 2010-02-05 | 1,033.15 |
| 2010-02-04 | 1,061.65 |
| 2010-02-03 | 1,059.87 |
| 2010-02-02 | 1,004.64 |
| 2010-02-01 | 992.17 |
| 2010-01-29 | 952.97 |
| 2010-01-28 | 983.26 |
| 2010-01-27 | 985.04 |
| 2010-01-26 | 1,022.46 |
| 2010-01-25 | 1,102.63 |
| 2010-01-22 | 1,143.61 |
| 2010-01-21 | 1,122.23 |
| 2010-01-20 | 1,104.41 |
| 2010-01-19 | 1,079.47 |
| 2010-01-18 | 1,097.29 |
| 2010-01-15 | 1,111.54 |
| 2010-01-14 | 1,042.05 |
| 2010-01-13 | 1,004.64 |
| 2010-01-12 | 1,040.27 |
| 2010-01-11 | 995.73 |
| 2010-01-08 | 1,038.49 |
| 2010-01-07 | 1,034.93 |
| 2010-01-06 | 1,100.85 |
| 2010-01-05 | 1,049.18 |
| 2010-01-04 | 933.37 |
| 2009-12-31 | 942.28 |
| 2009-12-30 | 928.03 |
| 2009-12-29 | 947.63 |
| 2009-12-28 | 947.63 |
| 2009-12-24 | 954.75 |
| 2009-12-23 | 899.52 |
| 2009-12-22 | 871.01 |
| 2009-12-21 | 881.70 |
| 2009-12-18 | 854.98 |
| 2009-12-17 | 849.63 |
| 2009-12-16 | 867.45 |
| 2009-12-15 | 879.92 |
| 2009-12-14 | 894.17 |
| 2009-12-11 | 881.70 |
| 2009-12-10 | 826.47 |
| 2009-12-09 | 790.84 |
| 2009-12-08 | 815.78 |
| 2009-12-07 | 858.54 |
| 2009-12-04 | 828.25 |
| 2009-12-03 | 830.03 |
| 2009-12-02 | 830.03 |
| 2009-12-01 | 840.72 |
| 2009-11-30 | 822.91 |
| 2009-11-27 | 776.58 |
| 2009-11-26 | 833.60 |
| 2009-11-25 | 854.98 |
| 2009-11-24 | 842.51 |
| 2009-11-23 | 897.74 |
| 2009-11-20 | 822.91 |
| 2009-11-19 | 831.82 |
| 2009-11-18 | 871.01 |
| 2009-11-17 | 774.80 |
| 2009-11-16 | 687.50 |
| 2009-11-13 | 669.68 |
| 2009-11-12 | 662.56 |
| 2009-11-11 | 676.81 |
| 2009-11-10 | 692.85 |
| 2009-11-09 | 666.12 |
| 2009-11-06 | 651.87 |
| 2009-11-05 | 666.12 |
| 2009-11-04 | 662.56 |
| 2009-11-03 | 651.87 |
| 2009-11-02 | 699.97 |
| 2009-10-30 | 569.91 |
| 2009-10-29 | 553.87 |
| 2009-10-28 | 575.26 |
| 2009-10-27 | 580.60 |
| 2009-10-23 | 587.73 |
| 2009-10-22 | 577.04 |
| 2009-10-21 | 594.85 |
| 2009-10-20 | 594.85 |
| 2009-10-19 | 596.64 |
| 2009-10-16 | 575.26 |
| 2009-10-15 | 591.29 |
| 2009-10-14 | 585.95 |
| 2009-10-13 | 577.04 |
| 2009-10-12 | 577.04 |
| 2009-10-09 | 580.60 |
| 2009-10-08 | 562.78 |
| 2009-10-07 | 562.78 |
| 2009-10-06 | 573.47 |
| 2009-10-05 | 561.00 |
| 2009-10-02 | 552.09 |
| 2009-09-30 | 550.31 |
| 2009-09-29 | 553.87 |
| 2009-09-28 | 557.44 |
| 2009-09-25 | 584.16 |
| 2009-09-24 | 591.29 |
| 2009-09-23 | 603.76 |
| 2009-09-22 | 635.83 |
| 2009-09-21 | 637.61 |
| 2009-09-18 | 635.83 |
| 2009-09-17 | 639.40 |
| 2009-09-16 | 621.58 |
| 2009-09-15 | 601.98 |
| 2009-09-14 | 612.67 |
| 2009-09-11 | 628.71 |
| 2009-09-10 | 625.14 |
| 2009-09-09 | 630.49 |
| 2009-09-08 | 648.30 |
| 2009-09-07 | 646.52 |
| 2009-09-04 | 644.74 |
| 2009-09-03 | 594.85 |
| 2009-09-02 | 591.29 |
| 2009-09-01 | 600.20 |
| 2009-08-31 | 561.00 |
| 2009-08-28 | 580.60 |
| 2009-08-27 | 601.98 |
| 2009-08-26 | 596.64 |
| 2009-08-25 | 589.51 |
| 2009-08-24 | 575.26 |
| 2009-08-21 | 575.26 |
| 2009-08-20 | 589.51 |
| 2009-08-19 | 585.95 |
| 2009-08-18 | 532.49 |
| 2009-08-17 | 544.97 |
| 2009-08-14 | 578.82 |
| 2009-08-13 | 594.85 |
| 2009-08-12 | 589.51 |
| 2009-08-11 | 609.11 |
| 2009-08-10 | 616.23 |
| 2009-08-07 | 621.58 |
| 2009-08-06 | 630.49 |
| 2009-08-05 | 635.83 |
| 2009-08-04 | 657.21 |
| 2009-08-03 | 637.61 |
| 2009-07-31 | 610.89 |
| 2009-07-30 | 589.51 |
| 2009-07-29 | 591.29 |
| 2009-07-28 | 621.58 |
| 2009-07-27 | 625.14 |
| 2009-07-24 | 610.89 |
| 2009-07-23 | 601.98 |
| 2009-07-22 | 594.85 |
| 2009-07-21 | 591.29 |
| 2009-07-20 | 605.54 |
| 2009-07-17 | 610.89 |
| 2009-07-16 | 582.38 |
| 2009-07-15 | 585.95 |
| 2009-07-14 | 577.04 |
| 2009-07-13 | 569.91 |
| 2009-07-10 | 585.95 |
| 2009-07-09 | 585.95 |
| 2009-07-08 | 577.04 |
| 2009-07-07 | 594.85 |
| 2009-07-06 | 612.67 |
| 2009-07-03 | 605.54 |
| 2009-07-02 | 603.76 |
| 2009-06-30 | 642.96 |
| 2009-06-29 | 635.83 |
| 2009-06-26 | 582.38 |
| 2009-06-25 | 571.69 |
| 2009-06-24 | 580.60 |
| 2009-06-23 | 552.09 |
| 2009-06-22 | 584.16 |
| 2009-06-19 | 616.23 |
| 2009-06-18 | 585.95 |
| 2009-06-17 | 553.87 |
| 2009-06-16 | 569.91 |
| 2009-06-15 | 582.38 |
| 2009-06-12 | 621.58 |
| 2009-06-11 | 607.33 |
| 2009-06-10 | 548.53 |
| 2009-06-09 | 543.18 |
| 2009-06-08 | 548.53 |
| 2009-06-05 | 503.99 |
| 2009-06-04 | 495.08 |
| 2009-06-03 | 495.08 |
| 2009-06-02 | 484.39 |
| 2009-06-01 | 486.17 |
| 2009-05-29 | 466.57 |
| 2009-05-27 | 475.48 |
| 2009-05-26 | 459.45 |
| 2009-05-25 | 463.01 |
| 2009-05-22 | 475.48 |
| 2009-05-21 | 491.52 |
| 2009-05-20 | 500.42 |
| 2009-05-19 | 473.70 |
| 2009-05-18 | 461.23 |
| 2009-05-15 | 438.89 |
| 2009-05-14 | 442.40 |
| 2009-05-13 | 444.15 |
| 2009-05-12 | 442.40 |
| 2009-05-11 | 458.19 |
| 2009-05-08 | 472.24 |
| 2009-05-07 | 447.66 |
| 2009-05-06 | 452.93 |
| 2009-05-05 | 444.15 |
| 2009-05-04 | 437.13 |
| 2009-04-30 | 440.64 |
| 2009-04-29 | 421.33 |
| 2009-04-28 | 442.40 |
| 2009-04-27 | 465.22 |
| 2009-04-24 | 398.51 |
| 2009-04-23 | 393.25 |
| 2009-04-22 | 380.96 |
| 2009-04-21 | 409.05 |
| 2009-04-20 | 423.09 |
| 2009-04-17 | 412.56 |
| 2009-04-16 | 416.07 |
| 2009-04-15 | 428.35 |
| 2009-04-14 | 433.62 |
| 2009-04-09 | 419.58 |
| 2009-04-08 | 410.80 |
| 2009-04-07 | 435.37 |
| 2009-04-06 | 387.98 |
| 2009-04-03 | 387.98 |
| 2009-04-02 | 382.72 |
| 2009-04-01 | 366.92 |
| 2009-03-31 | 359.90 |
| 2009-03-30 | 358.14 |
| 2009-03-27 | 384.47 |
| 2009-03-26 | 382.72 |
| 2009-03-25 | 373.94 |
| 2009-03-24 | 363.41 |
| 2009-03-23 | 356.39 |
| 2009-03-20 | 344.10 |
| 2009-03-19 | 359.90 |
| 2009-03-18 | 370.43 |
| 2009-03-17 | 365.16 |
| 2009-03-16 | 345.85 |
| 2009-03-13 | 338.83 |
| 2009-03-12 | 324.79 |
| 2009-03-11 | 328.30 |
| 2009-03-10 | 326.54 |
| 2009-03-09 | 323.03 |
| 2009-03-06 | 314.26 |
| 2009-03-05 | 321.28 |
| 2009-03-04 | 324.79 |
| 2009-03-03 | 296.70 |
| 2009-03-02 | 314.26 |
| 2009-02-27 | 333.57 |
| 2009-02-26 | 335.32 |
| 2009-02-25 | 356.39 |
| 2009-02-24 | 351.12 |
| 2009-02-23 | 366.92 |
| 2009-02-20 | 354.63 |
| 2009-02-19 | 365.16 |
| 2009-02-18 | 363.41 |
| 2009-02-17 | 365.16 |
| 2009-02-16 | 391.49 |
| 2009-02-13 | 380.96 |
| 2009-02-12 | 366.92 |
| 2009-02-11 | 382.72 |
| 2009-02-10 | 370.43 |
| 2009-02-09 | 373.94 |
| 2009-02-06 | 366.92 |
| 2009-02-05 | 331.81 |
| 2009-02-04 | 328.30 |
| 2009-02-03 | 312.50 |
| 2009-02-02 | 305.48 |
| 2009-01-30 | 317.77 |
| 2009-01-29 | 323.03 |
| 2009-01-23 | 319.52 |
| 2009-01-22 | 337.08 |
| 2009-01-21 | 317.77 |
| 2009-01-20 | 330.06 |
| 2009-01-19 | 345.85 |
| 2009-01-16 | 345.85 |
| 2009-01-15 | 354.63 |
| 2009-01-14 | 365.16 |
| 2009-01-13 | 363.41 |
| 2009-01-12 | 379.20 |
| 2009-01-09 | 387.98 |
| 2009-01-08 | 373.94 |
| 2009-01-07 | 375.69 |
| 2009-01-06 | 387.98 |
| 2009-01-05 | 377.45 |
| 2009-01-02 | 372.18 |
| 2008-12-31 | 359.90 |
| 2008-12-30 | 356.39 |
| 2008-12-29 | 373.94 |
| 2008-12-24 | 363.41 |
| 2008-12-23 | 347.61 |
| 2008-12-22 | 382.72 |
| 2008-12-19 | 340.59 |
| 2008-12-18 | 323.03 |
| 2008-12-17 | 300.21 |
| 2008-12-16 | 282.66 |
| 2008-12-15 | 273.88 |
| 2008-12-12 | 268.62 |
| 2008-12-11 | 300.21 |
| 2008-12-10 | 323.03 |
| 2008-12-09 | 298.46 |
| 2008-12-08 | 307.24 |
| 2008-12-05 | 284.42 |
| 2008-12-04 | 270.37 |
| 2008-12-03 | 284.42 |
| 2008-12-02 | 258.09 |
| 2008-12-01 | 258.09 |
| 2008-11-28 | 240.53 |
| 2008-11-27 | 240.53 |
| 2008-11-26 | 231.76 |
| 2008-11-25 | 247.55 |
| 2008-11-24 | 259.84 |
| 2008-11-21 | 230.00 |
| 2008-11-20 | 228.25 |
| 2008-11-19 | 240.53 |
| 2008-11-18 | 226.49 |
| 2008-11-17 | 251.07 |
| 2008-11-14 | 222.98 |
| 2008-11-13 | 208.94 |
| 2008-11-12 | 215.96 |
| 2008-11-11 | 215.96 |
| 2008-11-10 | 208.94 |
| 2008-11-07 | 196.65 |
| 2008-11-06 | 203.67 |
| 2008-11-05 | 231.76 |
| 2008-11-04 | 233.51 |
| 2008-11-03 | 224.74 |
| 2008-10-31 | 219.47 |
| 2008-10-30 | 252.82 |
| 2008-10-29 | 242.29 |
| 2008-10-28 | 270.37 |
| 2008-10-27 | 268.62 |
| 2008-10-24 | 294.95 |
| 2008-10-23 | 330.06 |
| 2008-10-22 | 328.30 |
| 2008-10-21 | 328.30 |
| 2008-10-20 | 330.06 |
| 2008-10-17 | 317.77 |
| 2008-10-16 | 316.01 |
| 2008-10-15 | 344.10 |
| 2008-10-14 | 344.10 |
| 2008-10-13 | 361.65 |
| 2008-10-10 | 342.34 |
| 2008-10-09 | 368.67 |
| 2008-10-08 | 382.72 |
| 2008-10-06 | 377.45 |
| 2008-10-03 | 409.05 |
| 2008-10-02 | 416.07 |
| 2008-09-30 | 386.23 |
| 2008-09-29 | 384.47 |
| 2008-09-26 | 410.80 |
| 2008-09-25 | 398.51 |
| 2008-09-24 | 395.00 |
| 2008-09-23 | 395.00 |
| 2008-09-22 | 403.78 |
| 2008-09-19 | 382.72 |
| 2008-09-18 | 365.16 |
| 2008-09-17 | 405.53 |
| 2008-09-16 | 400.27 |
| 2008-09-12 | 407.29 |
| 2008-09-11 | 414.31 |
| 2008-09-10 | 417.82 |
| 2008-09-09 | 426.60 |
| 2008-09-08 | 435.37 |
| 2008-09-05 | 431.86 |
| 2008-09-04 | 475.75 |
| 2008-09-03 | 479.26 |
| 2008-09-02 | 510.85 |
| 2008-09-01 | 551.23 |
| 2008-08-29 | 584.58 |
| 2008-08-28 | 619.68 |
| 2008-08-27 | 624.95 |
| 2008-08-26 | 614.42 |
| 2008-08-25 | 637.24 |
| 2008-08-21 | 637.24 |
| 2008-08-20 | 651.28 |
| 2008-08-19 | 628.46 |
| 2008-08-18 | 663.57 |
| 2008-08-15 | 670.59 |
| 2008-08-14 | 682.88 |
| 2008-08-13 | 670.59 |
| 2008-08-12 | 696.92 |
| 2008-08-11 | 707.45 |
| 2008-08-08 | 742.56 |
| 2008-08-07 | 740.80 |
| 2008-08-05 | 707.45 |
| 2008-08-04 | 735.54 |
| 2008-08-01 | 756.60 |
| 2008-07-31 | 742.56 |
| 2008-07-30 | 770.64 |
| 2008-07-29 | 775.91 |
| 2008-07-28 | 786.44 |
| 2008-07-25 | 777.66 |
| 2008-07-24 | 786.44 |
| 2008-07-23 | 802.24 |
| 2008-07-22 | 789.95 |
| 2008-07-21 | 786.44 |
| 2008-07-18 | 777.66 |
| 2008-07-17 | 784.69 |
| 2008-07-16 | 767.13 |
| 2008-07-15 | 760.11 |
| 2008-07-14 | 795.22 |
| 2008-07-11 | 791.71 |
| 2008-07-10 | 768.89 |
| 2008-07-09 | 772.40 |
| 2008-07-08 | 725.00 |
| 2008-07-07 | 772.40 |
| 2008-07-04 | 758.36 |
| 2008-07-03 | 774.15 |
| 2008-07-02 | 812.77 |
| 2008-06-30 | 830.32 |
| 2008-06-27 | 837.34 |
| 2008-06-26 | 844.37 |
| 2008-06-25 | 840.86 |
| 2008-06-24 | 835.59 |
| 2008-06-23 | 847.88 |
| 2008-06-20 | 844.37 |
| 2008-06-19 | 846.12 |
| 2008-06-18 | 909.31 |
| 2008-06-17 | 897.03 |
| 2008-06-16 | 953.20 |
| 2008-06-13 | 953.20 |
| 2008-06-12 | 921.60 |
| 2008-06-11 | 954.95 |
| 2008-06-10 | 949.69 |
| 2008-06-06 | 1,049.74 |
| 2008-06-05 | 1,086.60 |
| 2008-06-04 | 1,111.18 |
| 2008-06-03 | 1,123.46 |
| 2008-06-02 | 1,134.00 |
| 2008-05-30 | 1,128.73 |
| 2008-05-29 | 1,146.28 |
| 2008-05-28 | 1,130.48 |
| 2008-05-27 | 1,128.73 |
| 2008-05-26 | 1,126.97 |
| 2008-05-23 | 1,111.18 |
| 2008-05-22 | 1,102.40 |
| 2008-05-21 | 1,126.97 |
| 2008-05-20 | 1,100.64 |
| 2008-05-19 | 1,116.44 |
| 2008-05-16 | 1,112.93 |
| 2008-05-15 | 1,109.42 |
| 2008-05-14 | 1,118.20 |
| 2008-05-13 | 1,149.79 |
| 2008-05-09 | 1,063.78 |
| 2008-05-08 | 1,077.82 |
| 2008-05-07 | 1,070.80 |
| 2008-05-06 | 1,093.62 |
| 2008-05-05 | 1,076.07 |
| 2008-05-02 | 1,056.76 |
| 2008-04-30 | 1,032.19 |
| 2008-04-29 | 1,074.31 |
| 2008-04-28 | 1,065.54 |
| 2008-04-25 | 1,058.52 |
| 2008-04-24 | 1,063.91 |
| 2008-04-23 | 1,070.78 |
| 2008-04-22 | 1,036.40 |
| 2008-04-21 | 1,057.03 |
| 2008-04-18 | 1,039.84 |
| 2008-04-17 | 1,022.64 |
| 2008-04-16 | 1,000.29 |
| 2008-04-15 | 1,010.61 |
| 2008-04-14 | 979.66 |
| 2008-04-11 | 986.54 |
| 2008-04-10 | 929.81 |
| 2008-04-09 | 869.63 |
| 2008-04-08 | 926.37 |
| 2008-04-07 | 912.61 |
| 2008-04-03 | 871.35 |
| 2008-04-02 | 842.13 |
| 2008-04-01 | 814.62 |
| 2008-03-31 | 842.13 |
| 2008-03-28 | 835.25 |
| 2008-03-27 | 821.50 |
| 2008-03-26 | 845.57 |
| 2008-03-25 | 828.37 |
| 2008-03-20 | 766.48 |
| 2008-03-19 | 816.34 |
| 2008-03-18 | 783.67 |
| 2008-03-17 | 836.97 |
| 2008-03-14 | 876.51 |
| 2008-03-13 | 881.67 |
| 2008-03-12 | 905.74 |
| 2008-03-11 | 910.90 |
| 2008-03-10 | 948.72 |
| 2008-03-07 | 948.72 |
| 2008-03-06 | 974.51 |
| 2008-03-05 | 976.23 |
| 2008-03-04 | 1,002.01 |
| 2008-03-03 | 1,002.01 |
| 2008-02-29 | 1,039.84 |
| 2008-02-28 | 1,034.68 |
| 2008-02-27 | 996.86 |
| 2008-02-26 | 948.72 |
| 2008-02-25 | 926.37 |
| 2008-02-22 | 922.93 |
| 2008-02-21 | 971.07 |
| 2008-02-20 | 962.47 |
| 2008-02-19 | 931.53 |
| 2008-02-18 | 940.12 |
| 2008-02-15 | 931.53 |
| 2008-02-14 | 873.07 |
| 2008-02-13 | 840.41 |
| 2008-02-12 | 857.60 |
| 2008-02-11 | 811.18 |
| 2008-02-06 | 793.99 |
| 2008-02-05 | 799.15 |
| 2008-02-04 | 802.59 |
| 2008-02-01 | 759.60 |
| 2008-01-31 | 735.54 |
| 2008-01-30 | 790.55 |
| 2008-01-29 | 836.97 |
| 2008-01-28 | 836.97 |
| 2008-01-25 | 843.85 |
| 2008-01-24 | 847.28 |
| 2008-01-23 | 836.97 |
| 2008-01-22 | 811.18 |
| 2008-01-21 | 953.88 |
| 2008-01-18 | 983.10 |
| 2008-01-17 | 1,003.73 |
| 2008-01-16 | 972.79 |
| 2008-01-15 | 1,017.49 |
| 2008-01-14 | 1,034.68 |
| 2008-01-11 | 1,051.87 |
| 2008-01-10 | 1,055.31 |
| 2008-01-09 | 1,113.76 |
| 2008-01-08 | 1,069.06 |
| 2008-01-07 | 1,094.85 |
| 2008-01-04 | 1,137.83 |
| 2008-01-03 | 1,137.83 |
| 2008-01-02 | 1,168.78 |
| 2007-12-31 | 1,173.93 |
| 2007-12-28 | 1,100.01 |
| 2007-12-27 | 1,137.83 |
| 2007-12-24 | 1,137.83 |
| 2007-12-21 | 1,069.06 |
| 2007-12-20 | 1,096.57 |
| 2007-12-19 | 1,093.13 |
| 2007-12-18 | 1,093.13 |
| 2007-12-17 | 1,134.39 |
| 2007-12-14 | 1,124.08 |
| 2007-12-13 | 1,180.81 |
| 2007-12-12 | 1,194.57 |
| 2007-12-11 | 1,240.98 |
| 2007-12-10 | 1,265.05 |
| 2007-12-07 | 1,249.58 |
| 2007-12-06 | 1,232.39 |
| 2007-12-05 | 1,275.37 |
| 2007-12-04 | 1,161.90 |
| 2007-12-03 | 1,148.15 |
| 2007-11-30 | 1,106.89 |
| 2007-11-29 | 1,072.50 |
| 2007-11-28 | 1,034.68 |
| 2007-11-27 | 1,014.05 |
| 2007-11-26 | 1,008.89 |
| 2007-11-23 | 1,026.08 |
| 2007-11-22 | 1,055.31 |
| 2007-11-21 | 1,074.22 |
| 2007-11-20 | 1,069.06 |
| 2007-11-19 | 1,063.91 |
| 2007-11-16 | 1,077.66 |
| 2007-11-15 | 1,103.45 |
| 2007-11-14 | 1,101.73 |
| 2007-11-13 | 1,041.56 |
| 2007-11-12 | 1,077.66 |
| 2007-11-09 | 1,163.62 |
| 2007-11-08 | 1,237.55 |
| 2007-11-07 | 1,258.18 |
| 2007-11-06 | 1,270.21 |
| 2007-11-05 | 1,275.37 |
| 2007-11-02 | 1,306.31 |
| 2007-11-01 | 1,378.52 |
| 2007-10-31 | 1,357.89 |
| 2007-10-30 | 1,309.75 |
| 2007-10-29 | 1,318.35 |
| 2007-10-26 | 1,318.35 |
| 2007-10-25 | 1,375.08 |
| 2007-10-24 | 1,430.10 |
| 2007-10-23 | 1,447.29 |
| 2007-10-22 | 1,395.71 |
| 2007-10-18 | 1,495.43 |
| 2007-10-17 | 1,361.33 |
| 2007-10-16 | 1,332.10 |
| 2007-10-15 | 1,409.47 |
| 2007-10-12 | 1,406.03 |
| 2007-10-11 | 1,430.10 |
| 2007-10-10 | 1,428.38 |
| 2007-10-09 | 1,383.68 |
| 2007-10-08 | 1,395.71 |
| 2007-10-05 | 1,369.92 |
| 2007-10-04 | 1,349.29 |
| 2007-10-03 | 1,416.34 |
| 2007-10-02 | 1,430.10 |
| 2007-09-28 | 1,447.29 |
| 2007-09-27 | 1,473.08 |
| 2007-09-25 | 1,447.29 |
| 2007-09-24 | 1,438.69 |
| 2007-09-21 | 1,431.82 |
| 2007-09-20 | 1,481.67 |
| 2007-09-19 | 1,390.55 |
| 2007-09-18 | 1,304.59 |
| 2007-09-17 | 1,283.96 |
| 2007-09-14 | 1,206.60 |
| 2007-09-13 | 1,191.13 |
| 2007-09-12 | 1,223.79 |
| 2007-09-11 | 1,139.55 |
| 2007-09-10 | 1,206.60 |
| 2007-09-07 | 1,251.30 |
| 2007-09-06 | 1,275.37 |
| 2007-09-05 | 1,280.53 |
| 2007-09-04 | 1,297.72 |
| 2007-09-03 | 1,275.37 |
| 2007-08-31 | 1,287.40 |
| 2007-08-30 | 1,283.96 |
| 2007-08-29 | 1,278.81 |
| 2007-08-28 | 1,283.96 |
| 2007-08-27 | 1,282.24 |
| 2007-08-24 | 1,223.79 |
| 2007-08-23 | 1,189.41 |
| 2007-08-22 | 1,091.41 |
| 2007-08-21 | 1,026.08 |
| 2007-08-20 | 974.51 |
| 2007-08-17 | 867.92 |
| 2007-08-16 | 965.91 |
| 2007-08-15 | 1,012.33 |
| 2007-08-14 | 1,051.87 |
| 2007-08-13 | 1,017.49 |
| 2007-08-10 | 1,039.84 |
| 2007-08-09 | 1,002.01 |
| 2007-08-08 | 1,069.06 |
| 2007-08-07 | 1,017.49 |
| 2007-08-06 | 1,096.57 |
| 2007-08-03 | 926.37 |
| 2007-08-02 | 931.53 |
| 2007-08-01 | 1,000.29 |
| 2007-07-31 | 1,032.96 |
| 2007-07-30 | 1,000.29 |
| 2007-07-27 | 1,017.49 |
| 2007-07-26 | 1,065.62 |
| 2007-07-25 | 1,069.06 |
| 2007-07-24 | 1,044.99 |
| 2007-07-23 | 1,060.47 |
| 2007-07-20 | 1,069.06 |
| 2007-07-19 | 1,103.45 |
| 2007-07-18 | 1,084.54 |
| 2007-07-17 | 1,103.45 |
| 2007-07-16 | 1,117.20 |
| 2007-07-13 | 1,137.83 |
| 2007-07-12 | 1,153.30 |
| 2007-07-11 | 1,179.09 |
| 2007-07-10 | 1,189.41 |
| 2007-07-09 | 1,155.02 |
| 2007-07-06 | 1,194.57 |
| 2007-07-05 | 1,189.41 |
| 2007-07-04 | 1,210.04 |
| 2007-07-03 | 1,210.04 |
| 2007-06-29 | 1,230.67 |
| 2007-06-28 | 1,215.20 |
| 2007-06-27 | 1,189.41 |
| 2007-06-26 | 1,206.60 |
| 2007-06-25 | 1,192.85 |
| 2007-06-22 | 1,223.79 |
| 2007-06-21 | 1,265.05 |
| 2007-06-20 | 1,223.79 |
| 2007-06-18 | 1,239.26 |
| 2007-06-15 | 1,172.22 |
| 2007-06-14 | 1,182.53 |
| 2007-06-13 | 1,198.00 |
| 2007-06-12 | 1,206.60 |
| 2007-06-11 | 1,240.98 |
| 2007-06-08 | 1,216.91 |
| 2007-06-07 | 1,184.25 |
| 2007-06-06 | 1,187.69 |
| 2007-06-05 | 1,194.57 |
| 2007-06-04 | 1,206.60 |
| 2007-06-01 | 1,247.86 |
| 2007-05-31 | 1,275.37 |
| 2007-05-30 | 1,232.39 |
| 2007-05-29 | 1,211.76 |
| 2007-05-28 | 1,172.22 |
| 2007-05-25 | 1,167.06 |
| 2007-05-23 | 1,177.37 |
| 2007-05-22 | 1,228.95 |
| 2007-05-21 | 1,179.09 |
| 2007-05-18 | 1,187.69 |
| 2007-05-17 | 1,172.22 |
| 2007-05-16 | 1,223.79 |
| 2007-05-15 | 1,240.98 |
| 2007-05-14 | 1,271.93 |
| 2007-05-11 | 1,054.31 |
| 2007-05-10 | 966.04 |
| 2007-05-09 | 884.56 |
| 2007-05-08 | 910.02 |
| 2007-05-07 | 916.81 |
| 2007-05-04 | 918.51 |
| 2007-05-03 | 921.91 |
| 2007-05-02 | 884.56 |
| 2007-04-30 | 850.61 |
| 2007-04-27 | 850.61 |
| 2007-04-26 | 867.58 |
| 2007-04-25 | 835.33 |
| 2007-04-24 | 859.10 |
| 2007-04-23 | 876.07 |
| 2007-04-20 | 867.58 |
| 2007-04-19 | 867.58 |
| 2007-04-18 | 910.02 |
| 2007-04-17 | 899.84 |
| 2007-04-16 | 887.96 |
| 2007-04-13 | 910.02 |
| 2007-04-12 | 932.09 |
| 2007-04-11 | 920.21 |
| 2007-04-10 | 904.93 |
| 2007-04-04 | 925.30 |
| 2007-04-03 | 916.81 |
| 2007-04-02 | 876.07 |
| 2007-03-30 | 877.77 |
| 2007-03-29 | 899.84 |
| 2007-03-28 | 916.81 |
| 2007-03-27 | 916.81 |
| 2007-03-26 | 925.30 |
| 2007-03-23 | 920.21 |
| 2007-03-22 | 927.00 |
| 2007-03-21 | 932.09 |
| 2007-03-20 | 896.44 |
| 2007-03-19 | 918.51 |
| 2007-03-16 | 913.42 |
| 2007-03-15 | 904.93 |
| 2007-03-14 | 896.44 |
| 2007-03-13 | 908.33 |
| 2007-03-12 | 894.75 |
| 2007-03-09 | 862.49 |
| 2007-03-08 | 877.77 |
| 2007-03-07 | 867.58 |
| 2007-03-06 | 893.05 |
| 2007-03-05 | 850.61 |
| 2007-03-02 | 969.44 |
| 2007-03-01 | 960.95 |
| 2007-02-28 | 1,003.39 |
| 2007-02-27 | 1,052.61 |
| 2007-02-26 | 1,081.47 |
| 2007-02-23 | 1,088.26 |
| 2007-02-22 | 1,098.45 |
| 2007-02-21 | 1,113.73 |
| 2007-02-16 | 1,032.24 |
| 2007-02-15 | 1,028.85 |
| 2007-02-14 | 1,037.34 |
| 2007-02-13 | 1,015.27 |
| 2007-02-12 | 1,020.36 |
| 2007-02-09 | 1,023.76 |
| 2007-02-08 | 1,018.66 |
| 2007-02-07 | 1,039.03 |
| 2007-02-06 | 1,028.85 |
| 2007-02-05 | 1,047.52 |
| 2007-02-02 | 1,079.77 |
| 2007-02-01 | 1,052.61 |
| 2007-01-31 | 984.71 |
| 2007-01-30 | 901.54 |
| 2007-01-29 | 901.54 |
| 2007-01-26 | 901.54 |
| 2007-01-25 | 916.81 |
| 2007-01-24 | 952.46 |
| 2007-01-23 | 950.76 |
| 2007-01-22 | 977.92 |
| 2007-01-19 | 996.60 |
| 2007-01-18 | 994.90 |
| 2007-01-17 | 925.30 |
| 2007-01-16 | 935.49 |
| 2007-01-15 | 893.05 |
| 2007-01-12 | 799.68 |
| 2007-01-11 | 772.52 |
| 2007-01-10 | 731.78 |
| 2007-01-09 | 740.27 |
| 2007-01-08 | 765.73 |
| 2007-01-05 | 747.06 |
| 2007-01-04 | 736.88 |
| 2007-01-03 | 779.31 |
| 2007-01-02 | 716.51 |
| 2006-12-29 | 646.91 |
| 2006-12-28 | 680.86 |
| 2006-12-27 | 672.37 |
| 2006-12-22 | 650.30 |
| 2006-12-21 | 658.79 |
| 2006-12-20 | 670.67 |
| 2006-12-19 | 646.91 |
| 2006-12-18 | 665.58 |
| 2006-12-15 | 680.86 |
| 2006-12-14 | 663.88 |
| 2006-12-13 | 670.67 |
| 2006-12-12 | 682.56 |
| 2006-12-11 | 668.98 |
| 2006-12-08 | 646.91 |
| 2006-12-07 | 653.70 |
| 2006-12-06 | 670.67 |
| 2006-12-05 | 663.88 |
| 2006-12-04 | 629.93 |
| 2006-12-01 | 624.84 |
| 2006-11-30 | 612.96 |
| 2006-11-29 | 614.65 |
| 2006-11-28 | 609.56 |
| 2006-11-27 | 621.44 |
| 2006-11-24 | 646.91 |
| 2006-11-23 | 662.19 |
| 2006-11-22 | 643.51 |
| 2006-11-21 | 646.91 |
| 2006-11-20 | 663.88 |
| 2006-11-17 | 680.86 |
| 2006-11-16 | 672.37 |
| 2006-11-15 | 697.83 |
| 2006-11-14 | 689.35 |
| 2006-11-13 | 697.83 |
| 2006-11-10 | 714.81 |
| 2006-11-09 | 723.30 |
| 2006-11-08 | 706.32 |
| 2006-11-07 | 713.11 |
| 2006-11-06 | 747.06 |
| 2006-11-03 | 745.36 |
| 2006-11-02 | 740.27 |
| 2006-11-01 | 757.25 |
| 2006-10-31 | 748.76 |
| 2006-10-27 | 748.76 |
| 2006-10-26 | 774.22 |
| 2006-10-25 | 781.01 |
| 2006-10-24 | 797.99 |
| 2006-10-23 | 781.01 |
| 2006-10-20 | 774.22 |
| 2006-10-19 | 748.76 |
| 2006-10-18 | 748.76 |
| 2006-10-17 | 748.76 |
| 2006-10-16 | 748.76 |
| 2006-10-13 | 748.76 |
| 2006-10-12 | 735.18 |
| 2006-10-11 | 730.09 |
| 2006-10-10 | 747.06 |
| 2006-10-09 | 777.62 |
| 2006-10-06 | 765.73 |
| 2006-10-05 | 769.13 |
| 2006-10-04 | 764.04 |
| 2006-10-03 | 764.04 |
| 2006-09-29 | 748.76 |
| 2006-09-28 | 748.76 |
| 2006-09-27 | 747.06 |
| 2006-09-26 | 731.78 |
| 2006-09-25 | 748.76 |
| 2006-09-22 | 731.78 |
| 2006-09-21 | 740.27 |
| 2006-09-20 | 731.78 |
| 2006-09-19 | 731.78 |
| 2006-09-18 | 740.27 |
| 2006-09-15 | 748.76 |
| 2006-09-14 | 748.76 |
| 2006-09-13 | 753.85 |
| 2006-09-12 | 757.25 |
| 2006-09-11 | 748.76 |
| 2006-09-08 | 760.64 |
| 2006-09-07 | 765.73 |
| 2006-09-06 | 769.13 |
| 2006-09-05 | 770.83 |
| 2006-09-04 | 769.13 |
| 2006-09-01 | 769.13 |
| 2006-08-31 | 772.52 |
| 2006-08-30 | 782.71 |
| 2006-08-29 | 767.43 |
| 2006-08-28 | 799.68 |
| 2006-08-25 | 813.26 |
| 2006-08-24 | 813.26 |
| 2006-08-23 | 794.59 |
| 2006-08-22 | 791.20 |
| 2006-08-21 | 781.01 |
| 2006-08-18 | 779.31 |
| 2006-08-17 | 782.71 |
| 2006-08-16 | 791.20 |
| 2006-08-15 | 782.71 |
| 2006-08-14 | 789.50 |
| 2006-08-11 | 791.20 |
| 2006-08-10 | 809.87 |
| 2006-08-09 | 831.94 |
| 2006-08-08 | 813.26 |
| 2006-08-07 | 765.73 |
| 2006-08-04 | 765.73 |
| 2006-08-03 | 774.22 |
| 2006-08-02 | 745.36 |
| 2006-08-01 | 752.15 |
| 2006-07-31 | 730.09 |
| 2006-07-28 | 691.04 |
| 2006-07-27 | 631.63 |
| 2006-07-26 | 631.63 |
| 2006-07-25 | 629.93 |
| 2006-07-24 | 606.17 |
| 2006-07-21 | 621.44 |
| 2006-07-20 | 617.20 |
| 2006-07-19 | 612.96 |
| 2006-07-18 | 617.20 |
| 2006-07-17 | 625.69 |
| 2006-07-14 | 617.20 |
| 2006-07-13 | 621.44 |
| 2006-07-12 | 634.18 |
| 2006-07-11 | 646.91 |
| 2006-07-10 | 642.66 |
| 2006-07-07 | 663.88 |
| 2006-07-06 | 663.88 |
| 2006-07-05 | 646.91 |
| 2006-07-04 | 663.88 |
| 2006-07-03 | 646.91 |
| 2006-06-30 | 646.91 |
| 2006-06-29 | 642.66 |
| 2006-06-28 | 634.18 |
| 2006-06-27 | 638.42 |
| 2006-06-26 | 634.18 |
| 2006-06-23 | 646.91 |
| 2006-06-22 | 617.20 |
| 2006-06-21 | 612.96 |
| 2006-06-20 | 621.44 |
| 2006-06-19 | 638.42 |
| 2006-06-16 | 629.93 |
| 2006-06-15 | 629.93 |
| 2006-06-14 | 604.47 |
| 2006-06-13 | 612.96 |
| 2006-06-12 | 646.91 |
| 2006-06-09 | 638.42 |
| 2006-06-08 | 655.40 |
| 2006-06-07 | 646.91 |
| 2006-06-06 | 659.64 |
| 2006-06-05 | 663.88 |
| 2006-06-02 | 672.37 |
| 2006-06-01 | 693.59 |
| 2006-05-30 | 693.59 |
| 2006-05-29 | 663.88 |
| 2006-05-26 | 663.88 |
| 2006-05-25 | 604.47 |
| 2006-05-24 | 634.18 |
| 2006-05-23 | 629.93 |
| 2006-05-22 | 655.40 |
| 2006-05-19 | 702.08 |
| 2006-05-18 | 697.83 |
| 2006-05-17 | 714.81 |
| 2006-05-16 | 706.32 |
| 2006-05-15 | 706.32 |
| 2006-05-12 | 733.01 |
| 2006-05-11 | 762.31 |
| 2006-05-10 | 770.68 |
| 2006-05-09 | 728.82 |
| 2006-05-08 | 762.31 |
| 2006-05-04 | 737.19 |
| 2006-05-03 | 733.01 |
| 2006-05-02 | 737.19 |
| 2006-04-28 | 728.82 |
| 2006-04-27 | 733.01 |
| 2006-04-26 | 724.63 |
| 2006-04-25 | 686.96 |
| 2006-04-24 | 716.26 |
| 2006-04-21 | 724.63 |
| 2006-04-20 | 712.08 |
| 2006-04-19 | 716.26 |
| 2006-04-18 | 653.47 |
| 2006-04-13 | 632.54 |
| 2006-04-12 | 594.87 |
| 2006-04-11 | 599.06 |
| 2006-04-10 | 578.13 |
| 2006-04-07 | 548.82 |
| 2006-04-06 | 561.38 |
| 2006-04-04 | 573.94 |
| 2006-04-03 | 590.68 |
| 2006-03-31 | 590.68 |
| 2006-03-30 | 607.43 |
| 2006-03-29 | 569.75 |
| 2006-03-28 | 561.38 |
| 2006-03-27 | 553.01 |
| 2006-03-24 | 540.45 |
| 2006-03-23 | 536.27 |
| 2006-03-22 | 540.45 |
| 2006-03-21 | 536.27 |
| 2006-03-20 | 536.27 |
| 2006-03-17 | 544.64 |
| 2006-03-16 | 527.89 |
| 2006-03-15 | 511.15 |
| 2006-03-14 | 511.15 |
| 2006-03-13 | 511.15 |
| 2006-03-10 | 511.15 |
| 2006-03-09 | 511.15 |
| 2006-03-08 | 511.15 |
| 2006-03-07 | 511.15 |
| 2006-03-06 | 511.15 |
| 2006-03-03 | 511.15 |
| 2006-03-02 | 511.15 |
| 2006-03-01 | 519.52 |
| 2006-02-28 | 502.78 |
| 2006-02-27 | 498.59 |
| 2006-02-24 | 519.52 |
| 2006-02-23 | 527.89 |
| 2006-02-22 | 532.08 |
| 2006-02-21 | 536.27 |
| 2006-02-20 | 536.27 |
| 2006-02-17 | 548.82 |
| 2006-02-16 | 548.82 |
| 2006-02-15 | 561.38 |
| 2006-02-14 | 561.38 |
| 2006-02-13 | 536.27 |
| 2006-02-10 | 527.89 |
| 2006-02-09 | 544.64 |
| 2006-02-08 | 557.20 |
| 2006-02-07 | 544.64 |
| 2006-02-06 | 561.38 |
| 2006-02-03 | 527.89 |
| 2006-02-02 | 548.82 |
| 2006-02-01 | 490.22 |
| 2006-01-27 | 465.10 |
| 2006-01-26 | 469.29 |
| 2006-01-25 | 473.48 |
| 2006-01-24 | 469.29 |
| 2006-01-23 | 477.66 |
| 2006-01-20 | 473.48 |
| 2006-01-19 | 486.03 |
| 2006-01-18 | 435.80 |
| 2006-01-17 | 448.36 |
| 2006-01-16 | 448.36 |
| 2006-01-13 | 456.73 |
| 2006-01-12 | 465.10 |
| 2006-01-11 | 423.24 |
| 2006-01-10 | 423.24 |
| 2006-01-09 | 414.87 |
| 2006-01-06 | 414.87 |
| 2006-01-05 | 406.50 |
| 2006-01-04 | 419.06 |
| 2006-01-03 | 414.87 |
| 2005-12-30 | 427.43 |
| 2005-12-29 | 423.24 |
| 2005-12-28 | 402.32 |
| 2005-12-23 | 423.24 |
| 2005-12-22 | 402.32 |
| 2005-12-21 | 402.32 |
| 2005-12-20 | 402.32 |
| 2005-12-19 | 402.32 |
| 2005-12-16 | 402.32 |
| 2005-12-15 | 419.06 |
| 2005-12-14 | 427.43 |
| 2005-12-13 | 435.80 |
| 2005-12-12 | 431.62 |
| 2005-12-09 | 435.80 |
| 2005-12-08 | 427.43 |
| 2005-12-07 | 444.17 |
| 2005-12-06 | 444.17 |
| 2005-12-05 | 444.17 |
| 2005-12-02 | 456.73 |
| 2005-12-01 | 452.55 |
| 2005-11-30 | 452.55 |
| 2005-11-29 | 460.92 |
| 2005-11-28 | 460.92 |
| 2005-11-25 | 469.29 |
| 2005-11-24 | 473.48 |
| 2005-11-23 | 465.10 |
| 2005-11-22 | 435.80 |
| 2005-11-21 | 435.80 |
| 2005-11-18 | 427.43 |
| 2005-11-17 | 439.99 |
| 2005-11-16 | 431.62 |
| 2005-11-15 | 435.80 |
| 2005-11-14 | 435.80 |
| 2005-11-11 | 448.36 |
| 2005-11-10 | 439.99 |
| 2005-11-09 | 435.80 |
| 2005-11-08 | 427.43 |
| 2005-11-07 | 427.43 |
| 2005-11-04 | 444.17 |
| 2005-11-03 | 435.80 |
| 2005-11-02 | 465.10 |
| 2005-11-01 | 486.03 |
| 2005-10-31 | 469.29 |
| 2005-10-28 | 448.36 |
| 2005-10-27 | 477.66 |
| 2005-10-26 | 486.03 |
| 2005-10-25 | 481.85 |
| 2005-10-24 | 494.41 |
| 2005-10-21 | 490.22 |
| 2005-10-20 | 486.03 |
| 2005-10-19 | 477.66 |
| 2005-10-18 | 486.03 |
| 2005-10-17 | 460.92 |
| 2005-10-14 | 460.92 |
| 2005-10-13 | 448.36 |
| 2005-10-12 | 452.55 |
| 2005-10-10 | 452.55 |
| 2005-10-07 | 460.92 |
| 2005-10-06 | 444.17 |
| 2005-10-05 | 460.92 |
| 2005-10-04 | 481.85 |
| 2005-10-03 | 469.29 |
| 2005-09-30 | 465.10 |
| 2005-09-29 | 473.48 |
| 2005-09-28 | 460.92 |
| 2005-09-27 | 469.29 |
| 2005-09-26 | 469.29 |
| 2005-09-23 | 465.10 |
| 2005-09-22 | 477.66 |
| 2005-09-21 | 502.78 |
| 2005-09-20 | 519.52 |
| 2005-09-16 | 523.71 |
| 2005-09-15 | 527.89 |
| 2005-09-14 | 519.52 |
| 2005-09-13 | 523.71 |
| 2005-09-12 | 523.71 |
| 2005-09-09 | 536.27 |
| 2005-09-08 | 527.89 |
| 2005-09-07 | 544.64 |
| 2005-09-06 | 548.82 |
| 2005-09-05 | 536.27 |
| 2005-09-02 | 519.52 |
| 2005-09-01 | 490.22 |
| 2005-08-31 | 481.85 |
| 2005-08-30 | 477.66 |
| 2005-08-29 | 477.66 |
| 2005-08-26 | 481.85 |
| 2005-08-25 | 469.29 |
| 2005-08-24 | 465.10 |
| 2005-08-23 | 469.29 |
| 2005-08-22 | 469.29 |
| 2005-08-19 | 460.92 |
| 2005-08-18 | 460.92 |
| 2005-08-17 | 490.22 |
| 2005-08-16 | 469.29 |
| 2005-08-15 | 452.55 |
| 2005-08-12 | 444.17 |
| 2005-08-11 | 427.43 |
| 2005-08-10 | 431.62 |
| 2005-08-09 | 419.06 |
| 2005-08-08 | 431.62 |
| 2005-08-05 | 439.99 |
| 2005-08-04 | 435.80 |
| 2005-08-03 | 435.80 |
| 2005-08-02 | 444.17 |
| 2005-08-01 | 435.80 |
| 2005-07-29 | 439.99 |
| 2005-07-28 | 410.69 |
| 2005-07-27 | 414.87 |
| 2005-07-26 | 406.50 |
| 2005-07-25 | 406.50 |
| 2005-07-22 | 414.87 |
| 2005-07-21 | 410.69 |
| 2005-07-20 | 414.87 |
| 2005-07-19 | 402.32 |
| 2005-07-18 | 406.50 |
| 2005-07-15 | 389.76 |
| 2005-07-14 | 377.20 |
| 2005-07-13 | 373.01 |
| 2005-07-12 | 377.20 |
| 2005-07-11 | 373.01 |
| 2005-07-08 | 360.46 |
| 2005-07-07 | 368.83 |
| 2005-07-06 | 364.64 |
| 2005-07-05 | 360.46 |
| 2005-07-04 | 364.64 |
| 2005-06-30 | 381.39 |
| 2005-06-29 | 389.76 |
| 2005-06-28 | 389.76 |
| 2005-06-27 | 373.01 |
| 2005-06-24 | 368.83 |
| 2005-06-23 | 368.83 |
| 2005-06-22 | 364.64 |
| 2005-06-21 | 343.71 |
| 2005-06-20 | 347.90 |
| 2005-06-17 | 343.71 |
| 2005-06-16 | 347.90 |
| 2005-06-15 | 352.08 |
| 2005-06-14 | 352.08 |
| 2005-06-13 | 322.78 |
| 2005-06-10 | 293.48 |
| 2005-06-09 | 301.85 |
| 2005-06-08 | 301.85 |
| 2005-06-07 | 289.29 |
| 2005-06-06 | 289.29 |
| 2005-06-03 | 280.92 |
| 2005-06-02 | 280.92 |
| 2005-06-01 | 293.48 |
| 2005-05-31 | 293.48 |
| 2005-05-30 | 301.85 |
| 2005-05-27 | 301.85 |
| 2005-05-26 | 289.55 |
| 2005-05-25 | 297.83 |
| 2005-05-24 | 301.98 |
| 2005-05-23 | 289.55 |
| 2005-05-20 | 297.83 |
| 2005-05-19 | 293.69 |
| 2005-05-18 | 297.83 |
| 2005-05-17 | 301.98 |
| 2005-05-13 | 297.83 |
| 2005-05-12 | 306.12 |
| 2005-05-11 | 297.83 |
| 2005-05-10 | 297.83 |
| 2005-05-09 | 301.98 |
| 2005-05-06 | 314.41 |
| 2005-05-05 | 318.55 |
| 2005-05-04 | 306.12 |
| 2005-05-03 | 293.69 |
| 2005-04-29 | 306.12 |
| 2005-04-28 | 306.12 |
| 2005-04-27 | 277.11 |
| 2005-04-26 | 281.26 |
| 2005-04-25 | 293.69 |
| 2005-04-22 | 248.10 |
| 2005-04-21 | 218.27 |
| 2005-04-20 | 221.58 |
| 2005-04-19 | 214.95 |
| 2005-04-18 | 213.29 |
| 2005-04-15 | 224.90 |
| 2005-04-14 | 221.58 |
| 2005-04-13 | 223.24 |
| 2005-04-12 | 224.90 |
| 2005-04-11 | 229.87 |
| 2005-04-08 | 239.82 |
| 2005-04-07 | 243.96 |
| 2005-04-06 | 248.10 |
| 2005-04-04 | 231.53 |
| 2005-04-01 | 226.56 |
| 2005-03-31 | 229.87 |
| 2005-03-30 | 214.95 |
| 2005-03-29 | 218.27 |
| 2005-03-24 | 211.64 |
| 2005-03-23 | 208.32 |
| 2005-03-22 | 205.01 |
| 2005-03-21 | 214.95 |
| 2005-03-18 | 208.32 |
| 2005-03-17 | 208.32 |
| 2005-03-16 | 196.72 |
| 2005-03-15 | 196.72 |
| 2005-03-14 | 198.38 |
| 2005-03-11 | 200.03 |
| 2005-03-10 | 198.38 |
| 2005-03-09 | 198.38 |
| 2005-03-08 | 203.35 |
| 2005-03-07 | 196.72 |
| 2005-03-04 | 206.66 |
| 2005-03-03 | 208.32 |
| 2005-03-02 | 206.66 |
| 2005-03-01 | 213.29 |
| 2005-02-28 | 214.95 |
| 2005-02-25 | 209.98 |
| 2005-02-24 | 206.66 |
| 2005-02-23 | 198.38 |
| 2005-02-22 | 201.69 |
| 2005-02-21 | 198.38 |
| 2005-02-18 | 195.06 |
| 2005-02-17 | 198.38 |
| 2005-02-16 | 198.38 |
| 2005-02-15 | 198.38 |
| 2005-02-14 | 195.06 |
| 2005-02-08 | 200.03 |
| 2005-02-07 | 198.38 |
| 2005-02-04 | 193.40 |
| 2005-02-03 | 196.72 |
| 2005-02-02 | 200.03 |
| 2005-02-01 | 200.03 |
| 2005-01-31 | 200.03 |
| 2005-01-28 | 205.01 |
| 2005-01-27 | 206.66 |
| 2005-01-26 | 200.03 |
| 2005-01-25 | 198.38 |
| 2005-01-24 | 198.38 |
| 2005-01-21 | 191.74 |
| 2005-01-20 | 173.51 |
| 2005-01-19 | 175.17 |
| 2005-01-18 | 171.85 |
| 2005-01-17 | 168.54 |
| 2005-01-14 | 165.22 |
| 2005-01-13 | 161.91 |
| 2005-01-12 | 163.56 |
| 2005-01-11 | 161.91 |
| 2005-01-10 | 163.56 |
| 2005-01-07 | 160.25 |
| 2005-01-06 | 160.25 |
| 2005-01-05 | 160.25 |
| 2005-01-04 | 168.54 |
| 2005-01-03 | 171.85 |
| 2004-12-31 | 171.85 |
| 2004-12-30 | 171.85 |
| 2004-12-29 | 166.88 |
| 2004-12-28 | 165.22 |
| 2004-12-24 | 163.56 |
| 2004-12-23 | 156.93 |
| 2004-12-22 | 161.91 |
| 2004-12-21 | 153.62 |
| 2004-12-20 | 160.25 |
| 2004-12-17 | 156.93 |
| 2004-12-16 | 161.91 |
| 2004-12-15 | 155.28 |
| 2004-12-14 | 158.59 |
| 2004-12-13 | 160.25 |
| 2004-12-10 | 163.56 |
| 2004-12-09 | 166.88 |
| 2004-12-08 | 165.22 |
| 2004-12-07 | 175.17 |
| 2004-12-06 | 176.83 |
| 2004-12-03 | 176.83 |
| 2004-12-02 | 175.17 |
| 2004-12-01 | 173.51 |
| 2004-11-30 | 173.51 |
| 2004-11-29 | 170.20 |
| 2004-11-26 | 171.85 |
| 2004-11-25 | 165.22 |
| 2004-11-24 | 171.85 |
| 2004-11-23 | 170.20 |
| 2004-11-22 | 163.56 |
| 2004-11-19 | 165.22 |
| 2004-11-18 | 153.62 |
| 2004-11-17 | 151.96 |
| 2004-11-16 | 142.02 |
| 2004-11-15 | 137.04 |
| 2004-11-12 | 137.04 |
| 2004-11-11 | 138.70 |
| 2004-11-10 | 140.36 |
| 2004-11-09 | 137.04 |
| 2004-11-08 | 128.75 |
| 2004-11-05 | 128.75 |
| 2004-11-04 | 127.10 |
| 2004-11-03 | 132.07 |
| 2004-11-02 | 128.75 |
| 2004-11-01 | 130.41 |
| 2004-10-29 | 125.44 |
| 2004-10-28 | 132.07 |
| 2004-10-27 | 130.41 |
| 2004-10-26 | 132.07 |
| 2004-10-25 | 128.75 |
| 2004-10-21 | 133.73 |
| 2004-10-20 | 135.38 |
| 2004-10-19 | 137.04 |
| 2004-10-18 | 140.36 |
| 2004-10-15 | 140.36 |
| 2004-10-14 | 140.36 |
| 2004-10-13 | 138.70 |
| 2004-10-12 | 143.67 |
| 2004-10-11 | 145.33 |
| 2004-10-08 | 143.67 |
| 2004-10-07 | 142.02 |
| 2004-10-06 | 142.02 |
| 2004-10-05 | 145.33 |
| 2004-10-04 | 145.33 |
| 2004-09-30 | 142.02 |
| 2004-09-28 | 138.70 |
| 2004-09-27 | 135.38 |
| 2004-09-24 | 143.67 |
| 2004-09-23 | 151.96 |
| 2004-09-22 | 150.30 |
| 2004-09-21 | 153.62 |
| 2004-09-20 | 155.28 |
| 2004-09-17 | 142.02 |
| 2004-09-16 | 142.02 |
| 2004-09-15 | 137.04 |
| 2004-09-14 | 135.38 |
| 2004-09-13 | 132.07 |
| 2004-09-10 | 132.07 |
| 2004-09-09 | 133.73 |
| 2004-09-08 | 137.04 |
| 2004-09-07 | 132.07 |
| 2004-09-06 | 130.41 |
| 2004-09-03 | 135.38 |
| 2004-09-02 | 135.38 |
| 2004-09-01 | 133.73 |
| 2004-08-31 | 130.41 |
| 2004-08-30 | 127.10 |
| 2004-08-27 | 132.07 |
| 2004-08-26 | 132.07 |
| 2004-08-25 | 127.10 |
| 2004-08-24 | 127.10 |
| 2004-08-23 | 130.41 |
| 2004-08-20 | 128.75 |
| 2004-08-19 | 128.75 |
| 2004-08-18 | 125.44 |
| 2004-08-17 | 128.75 |
| 2004-08-16 | 127.10 |
| 2004-08-13 | 123.78 |
| 2004-08-12 | 130.41 |
| 2004-08-11 | 120.47 |
| 2004-08-10 | 128.75 |
| 2004-08-09 | 130.41 |
| 2004-08-06 | 132.07 |
| 2004-08-05 | 133.73 |
| 2004-08-04 | 127.10 |
| 2004-08-03 | 122.12 |
| 2004-08-02 | 117.15 |
| 2004-07-30 | 128.75 |
| 2004-07-29 | 133.73 |
| 2004-07-28 | 135.38 |
| 2004-07-27 | 137.04 |
| 2004-07-26 | 137.04 |
| 2004-07-23 | 135.38 |
| 2004-07-22 | 138.70 |
| 2004-07-21 | 135.38 |
| 2004-07-20 | 133.73 |
| 2004-07-19 | 137.04 |
| 2004-07-16 | 133.73 |
| 2004-07-15 | 128.75 |
| 2004-07-14 | 161.91 |
| 2004-07-13 | 165.22 |
| 2004-07-12 | 166.88 |
| 2004-07-09 | 165.22 |
| 2004-07-08 | 163.56 |
| 2004-07-07 | 165.22 |
| 2004-07-06 | 161.91 |
| 2004-07-05 | 161.91 |
| 2004-07-02 | 163.56 |
| 2004-06-30 | 160.25 |
| 2004-06-29 | 155.28 |
| 2004-06-28 | 156.93 |
| 2004-06-25 | 156.93 |
| 2004-06-24 | 156.93 |
| 2004-06-23 | 155.28 |
| 2004-06-21 | 155.28 |
| 2004-06-18 | 153.62 |
| 2004-06-17 | 153.62 |
| 2004-06-16 | 160.25 |
| 2004-06-15 | 156.93 |
| 2004-06-14 | 160.25 |
| 2004-06-11 | 178.48 |
| 2004-06-10 | 166.88 |
| 2004-06-09 | 168.54 |
| 2004-06-08 | 175.17 |
| 2004-06-07 | 170.20 |
| 2004-06-04 | 161.91 |
| 2004-06-03 | 155.28 |
| 2004-06-02 | 168.54 |
| 2004-06-01 | 171.85 |
| 2004-05-31 | 168.54 |
| 2004-05-28 | 171.85 |
| 2004-05-27 | 171.85 |
| 2004-05-25 | 161.91 |
| 2004-05-24 | 165.22 |
| 2004-05-21 | 176.83 |
| 2004-05-20 | 150.30 |
| 2004-05-19 | 153.62 |
| 2004-05-18 | 148.65 |
| 2004-05-17 | 138.70 |
| 2004-05-14 | 150.30 |
| 2004-05-13 | 163.56 |
| 2004-05-12 | 168.54 |
| 2004-05-11 | 166.88 |
| 2004-05-10 | 168.54 |
| 2004-05-07 | 177.41 |
| 2004-05-06 | 180.61 |
| 2004-05-05 | 185.42 |
| 2004-05-04 | 177.41 |
| 2004-05-03 | 175.80 |
| 2004-04-30 | 172.60 |
| 2004-04-29 | 170.99 |
| 2004-04-28 | 198.25 |
| 2004-04-27 | 203.06 |
| 2004-04-26 | 199.86 |
| 2004-04-23 | 203.06 |
| 2004-04-22 | 196.65 |
| 2004-04-21 | 188.63 |
| 2004-04-20 | 201.46 |
| 2004-04-19 | 212.68 |
| 2004-04-16 | 219.10 |
| 2004-04-15 | 219.10 |
| 2004-04-14 | 224.71 |
| 2004-04-13 | 232.73 |
| 2004-04-08 | 236.74 |
| 2004-04-07 | 232.73 |
| 2004-04-06 | 236.74 |
| 2004-04-02 | 232.73 |
| 2004-04-01 | 232.73 |
| 2004-03-31 | 232.73 |
| 2004-03-30 | 228.72 |
| 2004-03-29 | 220.70 |
| 2004-03-26 | 228.72 |
| 2004-03-25 | 228.72 |
| 2004-03-24 | 232.73 |
| 2004-03-23 | 236.74 |
| 2004-03-22 | 228.72 |
| 2004-03-19 | 232.73 |
| 2004-03-18 | 232.73 |
| 2004-03-17 | 240.74 |
| 2004-03-16 | 236.74 |
| 2004-03-15 | 236.74 |
| 2004-03-12 | 236.74 |
| 2004-03-11 | 236.74 |
| 2004-03-10 | 248.76 |
| 2004-03-09 | 260.79 |
| 2004-03-08 | 268.81 |
| 2004-03-05 | 276.82 |
| 2004-03-04 | 272.81 |
| 2004-03-03 | 272.81 |
| 2004-03-02 | 276.82 |
| 2004-03-01 | 276.82 |
| 2004-02-27 | 272.81 |
| 2004-02-26 | 272.81 |
| 2004-02-25 | 264.80 |
| 2004-02-24 | 292.86 |
| 2004-02-23 | 292.86 |
| 2004-02-20 | 284.84 |
| 2004-02-19 | 280.83 |
| 2004-02-18 | 288.85 |
| 2004-02-17 | 280.83 |
| 2004-02-16 | 280.83 |
| 2004-02-13 | 252.77 |
| 2004-02-12 | 232.73 |
| 2004-02-11 | 236.74 |
| 2004-02-10 | 224.71 |
| 2004-02-09 | 224.71 |
| 2004-02-06 | 219.10 |
| 2004-02-05 | 214.29 |
| 2004-02-04 | 215.89 |
| 2004-02-03 | 214.29 |
| 2004-02-02 | 215.89 |
| 2004-01-30 | 220.70 |
| 2004-01-29 | 220.70 |
| 2004-01-28 | 220.70 |
| 2004-01-27 | 224.71 |
| 2004-01-26 | 220.70 |
| 2004-01-21 | 224.71 |
| 2004-01-20 | 228.72 |
| 2004-01-19 | 220.70 |
| 2004-01-16 | 220.70 |
| 2004-01-15 | 220.70 |
| 2004-01-14 | 224.71 |
| 2004-01-13 | 220.70 |
| 2004-01-12 | 219.10 |
| 2004-01-09 | 228.72 |
| 2004-01-08 | 228.72 |
| 2004-01-07 | 232.73 |
| 2004-01-06 | 232.73 |
| 2004-01-05 | 224.71 |
| 2004-01-02 | 211.08 |
| 2003-12-31 | 211.08 |
| 2003-12-30 | 214.29 |
| 2003-12-29 | 212.68 |
| 2003-12-24 | 212.68 |
| 2003-12-23 | 212.68 |
| 2003-12-22 | 212.68 |
| 2003-12-19 | 214.29 |
| 2003-12-18 | 212.68 |
| 2003-12-17 | 219.10 |
| 2003-12-16 | 211.08 |
| 2003-12-15 | 214.29 |
| 2003-12-12 | 224.71 |
| 2003-12-11 | 228.72 |
| 2003-12-10 | 224.71 |
| 2003-12-09 | 219.10 |
| 2003-12-08 | 217.49 |
| 2003-12-05 | 219.10 |
| 2003-12-04 | 219.10 |
| 2003-12-03 | 220.70 |
| 2003-12-02 | 220.70 |
| 2003-12-01 | 224.71 |
| 2003-11-28 | 217.49 |
| 2003-11-27 | 212.68 |
| 2003-11-26 | 212.68 |
| 2003-11-25 | 212.68 |
| 2003-11-24 | 214.29 |
| 2003-11-21 | 209.48 |
| 2003-11-20 | 214.29 |
| 2003-11-19 | 215.89 |
| 2003-11-18 | 219.10 |
| 2003-11-17 | 214.29 |
| 2003-11-14 | 224.71 |
| 2003-11-13 | 224.71 |
| 2003-11-12 | 220.70 |
| 2003-11-11 | 220.70 |
| 2003-11-10 | 220.70 |
| 2003-11-07 | 224.71 |
| 2003-11-06 | 228.72 |
| 2003-11-05 | 232.73 |
| 2003-11-04 | 236.74 |
| 2003-11-03 | 236.74 |
| 2003-10-31 | 236.74 |
| 2003-10-30 | 228.72 |
| 2003-10-29 | 236.74 |
| 2003-10-28 | 232.73 |
| 2003-10-27 | 224.71 |
| 2003-10-24 | 228.72 |
| 2003-10-23 | 228.72 |
| 2003-10-22 | 248.76 |
| 2003-10-21 | 248.76 |
| 2003-10-20 | 256.78 |
| 2003-10-17 | 252.77 |
| 2003-10-16 | 248.76 |
| 2003-10-15 | 244.75 |
| 2003-10-14 | 244.75 |
| 2003-10-13 | 260.79 |
| 2003-10-10 | 240.74 |
| 2003-10-09 | 228.72 |
| 2003-10-08 | 219.10 |
| 2003-10-07 | 219.10 |
| 2003-10-06 | 217.49 |
| 2003-10-03 | 228.72 |
| 2003-10-02 | 214.29 |
| 2003-09-30 | 212.68 |
| 2003-09-29 | 212.68 |
| 2003-09-26 | 209.48 |
| 2003-09-25 | 209.48 |
| 2003-09-24 | 212.68 |
| 2003-09-23 | 209.48 |
| 2003-09-22 | 204.67 |
| 2003-09-19 | 207.87 |
| 2003-09-18 | 212.68 |
| 2003-09-17 | 215.89 |
| 2003-09-16 | 220.70 |
| 2003-09-15 | 220.70 |
| 2003-09-11 | 224.71 |
| 2003-09-10 | 219.10 |
| 2003-09-09 | 224.71 |
| 2003-09-08 | 232.73 |
| 2003-09-05 | 236.74 |
| 2003-09-04 | 236.74 |
| 2003-09-03 | 240.74 |
| 2003-09-02 | 236.74 |
| 2003-09-01 | 232.73 |
| 2003-08-29 | 240.74 |
| 2003-08-28 | 236.74 |
| 2003-08-27 | 232.73 |
| 2003-08-26 | 232.73 |
| 2003-08-25 | 228.72 |
| 2003-08-22 | 252.77 |
| 2003-08-21 | 248.76 |
| 2003-08-20 | 240.74 |
| 2003-08-19 | 240.74 |
| 2003-08-18 | 260.79 |
| 2003-08-15 | 244.75 |
| 2003-08-14 | 240.74 |
| 2003-08-13 | 244.75 |
| 2003-08-12 | 240.74 |
| 2003-08-11 | 232.73 |
| 2003-08-08 | 228.72 |
| 2003-08-07 | 232.73 |
| 2003-08-06 | 236.74 |
| 2003-08-05 | 248.76 |
| 2003-08-04 | 244.75 |
| 2003-08-01 | 244.75 |
| 2003-07-31 | 228.72 |
| 2003-07-30 | 228.72 |
| 2003-07-29 | 240.74 |
| 2003-07-28 | 236.74 |
| 2003-07-25 | 224.71 |
| 2003-07-24 | 219.10 |
| 2003-07-23 | 214.29 |
| 2003-07-22 | 224.71 |
| 2003-07-21 | 228.72 |
| 2003-07-18 | 236.74 |
| 2003-07-17 | 232.73 |
| 2003-07-16 | 244.75 |
| 2003-07-15 | 232.73 |
| 2003-07-14 | 240.74 |
| 2003-07-11 | 224.71 |
| 2003-07-10 | 224.71 |
| 2003-07-09 | 232.73 |
| 2003-07-08 | 214.29 |
| 2003-07-07 | 215.89 |
| 2003-07-04 | 206.27 |
| 2003-07-03 | 214.29 |
| 2003-07-02 | 211.08 |
| 2003-06-30 | 212.68 |
| 2003-06-27 | 217.49 |
| 2003-06-26 | 212.68 |
| 2003-06-25 | 211.08 |
| 2003-06-24 | 214.29 |
| 2003-06-23 | 214.29 |
| 2003-06-20 | 224.71 |
| 2003-06-19 | 228.72 |
| 2003-06-18 | 228.72 |
| 2003-06-17 | 232.73 |
| 2003-06-16 | 240.74 |
| 2003-06-13 | 236.74 |
| 2003-06-12 | 214.29 |
| 2003-06-11 | 203.06 |
| 2003-06-10 | 201.46 |
| 2003-06-09 | 199.86 |
| 2003-06-06 | 199.86 |
| 2003-06-05 | 201.46 |
| 2003-06-03 | 206.27 |
| 2003-06-02 | 211.08 |
| 2003-05-30 | 209.48 |
| 2003-05-29 | 203.06 |
| 2003-05-28 | 206.27 |
| 2003-05-27 | 204.67 |
| 2003-05-26 | 207.87 |
| 2003-05-23 | 199.86 |
| 2003-05-22 | 204.67 |
| 2003-05-21 | 198.25 |
| 2003-05-20 | 187.03 |
| 2003-05-19 | 188.63 |
| 2003-05-16 | 182.22 |
| 2003-05-15 | 187.03 |
| 2003-05-14 | 193.44 |
| 2003-05-13 | 191.84 |
| 2003-05-12 | 191.84 |
| 2003-05-09 | 191.84 |
| 2003-05-07 | 195.04 |
| 2003-05-06 | 195.04 |
| 2003-05-05 | 195.04 |
| 2003-05-02 | 198.25 |
| 2003-04-30 | 198.25 |
| 2003-04-29 | 198.25 |
| 2003-04-28 | 203.06 |
| 2003-04-25 | 199.86 |
| 2003-04-24 | 199.86 |
| 2003-04-23 | 209.48 |
| 2003-04-22 | 220.70 |
| 2003-04-17 | 195.04 |
| 2003-04-16 | 196.65 |
| 2003-04-15 | 195.04 |
| 2003-04-14 | 187.57 |
| 2003-04-11 | 187.57 |
| 2003-04-10 | 195.34 |
| 2003-04-09 | 187.57 |
| 2003-04-08 | 195.34 |
| 2003-04-07 | 192.24 |
| 2003-04-04 | 187.57 |
| 2003-04-03 | 182.91 |
| 2003-04-02 | 186.02 |
| 2003-04-01 | 184.46 |
| 2003-03-31 | 186.02 |
| 2003-03-28 | 192.24 |
| 2003-03-27 | 186.02 |
| 2003-03-26 | 190.68 |
| 2003-03-25 | 182.91 |
| 2003-03-24 | 181.35 |
| 2003-03-21 | 190.68 |
| 2003-03-20 | 189.13 |
| 2003-03-19 | 190.68 |
| 2003-03-18 | 186.02 |
| 2003-03-17 | 182.91 |
| 2003-03-14 | 190.68 |
| 2003-03-13 | 182.91 |
| 2003-03-12 | 179.80 |
| 2003-03-11 | 178.25 |
| 2003-03-10 | 179.80 |
| 2003-03-07 | 184.46 |
| 2003-03-06 | 184.46 |
| 2003-03-05 | 182.91 |
| 2003-03-04 | 192.24 |
| 2003-03-03 | 193.79 |
| 2003-02-28 | 190.68 |
| 2003-02-27 | 192.24 |
| 2003-02-26 | 192.24 |
| 2003-02-25 | 192.24 |
| 2003-02-24 | 200.01 |
| 2003-02-21 | 204.67 |
| 2003-02-20 | 206.23 |
| 2003-02-19 | 203.12 |
| 2003-02-18 | 201.56 |
| 2003-02-17 | 207.78 |
| 2003-02-14 | 209.33 |
| 2003-02-13 | 207.78 |
| 2003-02-12 | 210.89 |
| 2003-02-11 | 210.89 |
| 2003-02-10 | 207.78 |
| 2003-02-07 | 210.89 |
| 2003-02-06 | 210.89 |
| 2003-02-05 | 214.77 |
| 2003-02-04 | 218.66 |
| 2003-01-30 | 209.33 |
| 2003-01-29 | 203.12 |
| 2003-01-28 | 204.67 |
| 2003-01-27 | 198.45 |
| 2003-01-24 | 198.45 |
| 2003-01-23 | 210.89 |
| 2003-01-22 | 210.89 |
| 2003-01-21 | 214.77 |
| 2003-01-20 | 210.89 |
| 2003-01-17 | 214.77 |
| 2003-01-16 | 204.67 |
| 2003-01-15 | 204.67 |
| 2003-01-14 | 206.23 |
| 2003-01-13 | 203.12 |
| 2003-01-10 | 201.56 |
| 2003-01-09 | 193.79 |
| 2003-01-08 | 187.57 |
| 2003-01-07 | 192.24 |
| 2003-01-06 | 179.80 |
| 2003-01-03 | 178.25 |
| 2003-01-02 | 178.25 |
| 2002-12-31 | 178.25 |
| 2002-12-30 | 178.25 |
| 2002-12-27 | 186.02 |
| 2002-12-24 | 184.46 |
| 2002-12-23 | 184.46 |
| 2002-12-20 | 186.02 |
| 2002-12-19 | 179.80 |
| 2002-12-18 | 173.58 |
| 2002-12-17 | 181.35 |
| 2002-12-16 | 184.46 |
| 2002-12-13 | 184.46 |
| 2002-12-12 | 182.91 |
| 2002-12-11 | 179.80 |
| 2002-12-10 | 182.91 |
| 2002-12-09 | 184.46 |
| 2002-12-06 | 186.02 |
| 2002-12-05 | 186.02 |
| 2002-12-04 | 182.91 |
| 2002-12-03 | 189.13 |
| 2002-12-02 | 182.91 |
| 2002-11-29 | 175.14 |
| 2002-11-28 | 172.03 |
| 2002-11-27 | 161.15 |
| 2002-11-26 | 167.36 |
| 2002-11-25 | 172.03 |
| 2002-11-22 | 170.47 |
| 2002-11-21 | 172.03 |
| 2002-11-20 | 170.47 |
| 2002-11-19 | 172.03 |
| 2002-11-18 | 172.03 |
| 2002-11-15 | 175.14 |
| 2002-11-14 | 165.81 |
| 2002-11-13 | 167.36 |
| 2002-11-12 | 175.14 |
| 2002-11-11 | 176.69 |
| 2002-11-08 | 176.69 |
| 2002-11-07 | 179.80 |
| 2002-11-06 | 179.80 |
| 2002-11-05 | 184.46 |
| 2002-11-04 | 181.35 |
| 2002-11-01 | 179.80 |
| 2002-10-31 | 179.80 |
| 2002-10-30 | 176.69 |
| 2002-10-29 | 178.25 |
| 2002-10-28 | 179.80 |
| 2002-10-25 | 179.80 |
| 2002-10-24 | 181.35 |
| 2002-10-23 | 182.91 |
| 2002-10-22 | 170.47 |
| 2002-10-21 | 168.92 |
| 2002-10-18 | 173.58 |
| 2002-10-17 | 179.80 |
| 2002-10-16 | 179.80 |
| 2002-10-15 | 173.58 |
| 2002-10-11 | 161.15 |
| 2002-10-10 | 164.26 |
| 2002-10-09 | 164.26 |
| 2002-10-08 | 165.81 |
| 2002-10-07 | 167.36 |
| 2002-10-04 | 178.25 |
| 2002-10-03 | 182.91 |
| 2002-10-02 | 187.57 |
| 2002-09-30 | 187.57 |
| 2002-09-27 | 193.79 |
| 2002-09-26 | 187.57 |
| 2002-09-25 | 187.57 |
| 2002-09-24 | 190.68 |
| 2002-09-23 | 193.79 |
| 2002-09-20 | 193.79 |
| 2002-09-19 | 195.34 |
| 2002-09-18 | 193.79 |
| 2002-09-17 | 196.90 |
| 2002-09-16 | 196.90 |
| 2002-09-13 | 198.45 |
| 2002-09-12 | 203.12 |
| 2002-09-11 | 200.01 |
| 2002-09-10 | 201.56 |
| 2002-09-09 | 204.67 |
| 2002-09-06 | 203.12 |
| 2002-09-05 | 203.12 |
| 2002-09-04 | 203.12 |
| 2002-09-03 | 204.67 |
| 2002-09-02 | 207.78 |
| 2002-08-30 | 204.67 |
| 2002-08-29 | 204.67 |
| 2002-08-28 | 206.23 |
| 2002-08-27 | 203.12 |
| 2002-08-26 | 204.67 |
| 2002-08-23 | 203.12 |
| 2002-08-22 | 206.23 |
| 2002-08-21 | 203.12 |
| 2002-08-20 | 198.45 |
| 2002-08-19 | 195.34 |
| 2002-08-16 | 187.57 |
| 2002-08-15 | 187.57 |
| 2002-08-14 | 184.46 |
| 2002-08-13 | 173.58 |
| 2002-08-12 | 172.03 |
| 2002-08-09 | 179.80 |
| 2002-08-08 | 182.91 |
| 2002-08-07 | 179.80 |
| 2002-08-06 | 178.25 |
| 2002-08-05 | 179.80 |
| 2002-08-02 | 184.46 |
| 2002-08-01 | 184.46 |
| 2002-07-31 | 187.57 |
| 2002-07-30 | 192.24 |
| 2002-07-29 | 189.13 |
| 2002-07-26 | 170.47 |
| 2002-07-25 | 179.80 |
| 2002-07-24 | 182.91 |
| 2002-07-23 | 182.91 |
| 2002-07-22 | 173.58 |
| 2002-07-19 | 184.46 |
| 2002-07-18 | 193.79 |
| 2002-07-17 | 201.56 |
| 2002-07-16 | 207.78 |
| 2002-07-15 | 209.33 |
| 2002-07-12 | 209.33 |
| 2002-07-11 | 214.77 |
| 2002-07-10 | 209.33 |
| 2002-07-09 | 218.66 |
| 2002-07-08 | 226.43 |
| 2002-07-05 | 230.32 |
| 2002-07-04 | 226.43 |
| 2002-07-03 | 218.66 |
| 2002-07-02 | 210.89 |
| 2002-06-28 | 214.77 |
| 2002-06-27 | 209.33 |
| 2002-06-26 | 209.33 |
| 2002-06-25 | 209.33 |
| 2002-06-24 | 222.55 |
| 2002-06-21 | 204.67 |
| 2002-06-20 | 203.12 |
| 2002-06-19 | 204.67 |
| 2002-06-18 | 210.89 |
| 2002-06-17 | 210.89 |
| 2002-06-14 | 222.55 |
| 2002-06-13 | 230.32 |
| 2002-06-12 | 226.43 |
| 2002-06-11 | 234.21 |
| 2002-06-10 | 226.43 |
| 2002-06-07 | 234.21 |
| 2002-06-06 | 230.32 |
| 2002-06-05 | 214.77 |
| 2002-06-04 | 214.77 |
| 2002-06-03 | 222.55 |
| 2002-05-31 | 226.43 |
| 2002-05-30 | 218.66 |
| 2002-05-29 | 230.32 |
| 2002-05-28 | 245.86 |
| 2002-05-27 | 253.64 |
| 2002-05-24 | 253.64 |
| 2002-05-23 | 249.75 |
| 2002-05-22 | 253.64 |
| 2002-05-21 | 261.41 |
| 2002-05-17 | 265.29 |
| 2002-05-16 | 269.18 |
| 2002-05-15 | 269.18 |
| 2002-05-14 | 273.07 |
| 2002-05-13 | 269.18 |
| 2002-05-10 | 265.29 |
| 2002-05-09 | 265.29 |
| 2002-05-08 | 269.18 |
| 2002-05-07 | 273.07 |
| 2002-05-06 | 276.95 |
| 2002-05-03 | 264.27 |
| 2002-05-02 | 268.06 |
| 2002-04-30 | 271.86 |
| 2002-04-29 | 264.27 |
| 2002-04-26 | 264.27 |
| 2002-04-25 | 249.09 |
| 2002-04-24 | 252.89 |
| 2002-04-23 | 268.06 |
| 2002-04-22 | 264.27 |
| 2002-04-19 | 256.68 |
| 2002-04-18 | 275.65 |
| 2002-04-17 | 271.86 |
| 2002-04-16 | 264.27 |
| 2002-04-15 | 268.06 |
| 2002-04-12 | 268.06 |
| 2002-04-11 | 264.27 |
| 2002-04-10 | 260.47 |
| 2002-04-09 | 260.47 |
| 2002-04-08 | 268.06 |
| 2002-04-04 | 271.86 |
| 2002-04-03 | 256.68 |
| 2002-04-02 | 252.89 |
| 2002-03-28 | 256.68 |
| 2002-03-27 | 256.68 |
| 2002-03-26 | 252.89 |
| 2002-03-25 | 252.89 |
| 2002-03-22 | 249.09 |
| 2002-03-21 | 245.30 |
| 2002-03-20 | 256.68 |
| 2002-03-19 | 256.68 |
| 2002-03-18 | 256.68 |
| 2002-03-15 | 256.68 |
| 2002-03-14 | 264.27 |
| 2002-03-13 | 260.47 |
| 2002-03-12 | 260.47 |
| 2002-03-11 | 230.12 |
| 2002-03-08 | 222.53 |
| 2002-03-07 | 226.32 |
| 2002-03-06 | 226.32 |
| 2002-03-05 | 218.73 |
| 2002-03-04 | 218.73 |
| 2002-03-01 | 218.73 |
| 2002-02-28 | 226.32 |
| 2002-02-27 | 230.12 |
| 2002-02-26 | 226.32 |
| 2002-02-25 | 233.91 |
| 2002-02-22 | 233.91 |
| 2002-02-21 | 233.91 |
| 2002-02-20 | 245.30 |
| 2002-02-19 | 241.50 |
| 2002-02-18 | 245.30 |
| 2002-02-15 | 226.32 |
| 2002-02-11 | 218.73 |
| 2002-02-08 | 211.15 |
| 2002-02-07 | 203.56 |
| 2002-02-06 | 202.04 |
| 2002-02-05 | 203.56 |
| 2002-02-04 | 211.15 |
| 2002-02-01 | 214.94 |
| 2002-01-31 | 211.15 |
| 2002-01-30 | 207.35 |
| 2002-01-29 | 207.35 |
| 2002-01-28 | 214.94 |
| 2002-01-25 | 211.15 |
| 2002-01-24 | 207.35 |
| 2002-01-23 | 211.15 |
| 2002-01-22 | 203.56 |
| 2002-01-21 | 203.56 |
| 2002-01-18 | 207.35 |
| 2002-01-17 | 203.56 |
| 2002-01-16 | 214.94 |
| 2002-01-15 | 202.04 |
| 2002-01-14 | 211.15 |
| 2002-01-11 | 211.15 |
| 2002-01-10 | 214.94 |
| 2002-01-09 | 218.73 |
| 2002-01-08 | 218.73 |
| 2002-01-07 | 222.53 |
| 2002-01-04 | 222.53 |
| 2002-01-03 | 222.53 |
| 2002-01-02 | 211.15 |
| 2001-12-31 | 214.94 |
| 2001-12-28 | 211.15 |
| 2001-12-27 | 207.35 |
| 2001-12-24 | 203.56 |
| 2001-12-21 | 203.56 |
| 2001-12-20 | 202.04 |
| 2001-12-19 | 200.52 |
| 2001-12-18 | 192.93 |
| 2001-12-17 | 202.04 |
| 2001-12-14 | 203.56 |
| 2001-12-13 | 192.93 |
| 2001-12-12 | 203.56 |
| 2001-12-11 | 222.53 |
| 2001-12-10 | 226.32 |
| 2001-12-07 | 218.73 |
| 2001-12-06 | 233.91 |
| 2001-12-05 | 233.91 |
| 2001-12-04 | 237.71 |
| 2001-12-03 | 237.71 |
| 2001-11-30 | 230.12 |
| 2001-11-29 | 226.32 |
| 2001-11-28 | 226.32 |
| 2001-11-27 | 226.32 |
| 2001-11-26 | 233.91 |
| 2001-11-23 | 237.71 |
| 2001-11-22 | 226.32 |
| 2001-11-21 | 222.53 |
| 2001-11-20 | 218.73 |
| 2001-11-19 | 233.91 |
| 2001-11-16 | 233.91 |
| 2001-11-15 | 233.91 |
| 2001-11-14 | 233.91 |
| 2001-11-13 | 230.12 |
| 2001-11-12 | 226.32 |
| 2001-11-09 | 233.91 |
| 2001-11-08 | 233.91 |
| 2001-11-07 | 222.53 |
| 2001-11-06 | 256.68 |
| 2001-11-05 | 252.89 |
| 2001-11-02 | 230.12 |
| 2001-11-01 | 237.71 |
| 2001-10-31 | 230.12 |
| 2001-10-30 | 226.32 |
| 2001-10-29 | 191.41 |
| 2001-10-26 | 182.31 |
| 2001-10-24 | 185.34 |
| 2001-10-23 | 192.93 |
| 2001-10-22 | 165.61 |
| 2001-10-19 | 173.20 |
| 2001-10-18 | 179.27 |
| 2001-10-17 | 174.72 |
| 2001-10-16 | 173.20 |
| 2001-10-15 | 167.13 |
| 2001-10-12 | 179.27 |
| 2001-10-11 | 194.45 |
| 2001-10-10 | 171.68 |
| 2001-10-09 | 179.27 |
| 2001-10-08 | 167.13 |
| 2001-10-05 | 173.20 |
| 2001-10-04 | 161.06 |
| 2001-10-03 | 158.02 |
| 2001-09-28 | 154.99 |
| 2001-09-27 | 147.40 |
| 2001-09-26 | 159.54 |
| 2001-09-25 | 165.61 |
| 2001-09-24 | 150.43 |
| 2001-09-21 | 136.77 |
| 2001-09-20 | 132.22 |
| 2001-09-19 | 126.15 |
| 2001-09-18 | 107.94 |
| 2001-09-17 | 104.90 |
| 2001-09-14 | 112.49 |
| 2001-09-13 | 118.56 |
| 2001-09-12 | 130.70 |
| 2001-09-11 | 158.02 |
| 2001-09-10 | 170.17 |
| 2001-09-07 | 176.24 |
| 2001-09-06 | 183.83 |
| 2001-09-05 | 188.38 |
| 2001-09-04 | 188.38 |
| 2001-09-03 | 188.38 |
| 2001-08-31 | 182.31 |
| 2001-08-30 | 182.31 |
| 2001-08-29 | 188.38 |
| 2001-08-28 | 197.49 |
| 2001-08-27 | 192.93 |
| 2001-08-24 | 195.97 |
| 2001-08-23 | 199.00 |
| 2001-08-22 | 197.49 |
| 2001-08-21 | 207.35 |
| 2001-08-20 | 195.97 |
| 2001-08-17 | 195.97 |
| 2001-08-16 | 194.45 |
| 2001-08-15 | 200.52 |
| 2001-08-14 | 195.97 |
| 2001-08-13 | 202.04 |
| 2001-08-10 | 203.56 |
| 2001-08-09 | 185.34 |
| 2001-08-08 | 165.61 |
| 2001-08-07 | 159.54 |
| 2001-08-06 | 158.02 |
| 2001-08-03 | 185.34 |
| 2001-08-02 | 203.56 |
| 2001-08-01 | 222.53 |
| 2001-07-31 | 222.53 |
| 2001-07-30 | 230.12 |
| 2001-07-27 | 256.68 |
| 2001-07-26 | 249.09 |
| 2001-07-24 | 222.53 |
| 2001-07-23 | 218.73 |
| 2001-07-20 | 226.32 |
| 2001-07-19 | 203.56 |
| 2001-07-18 | 222.53 |
| 2001-07-17 | 203.56 |
| 2001-07-16 | 241.50 |
| 2001-07-13 | 302.21 |
| 2001-07-12 | 306.01 |
| 2001-07-11 | 298.42 |
| 2001-07-10 | 302.21 |
| 2001-07-09 | 294.62 |
| 2001-07-05 | 324.98 |
| 2001-07-04 | 347.75 |
| 2001-07-03 | 351.54 |
| 2001-06-29 | 370.51 |
| 2001-06-28 | 362.92 |
| 2001-06-27 | 374.31 |
| 2001-06-26 | 378.10 |
| 2001-06-22 | 385.69 |
| 2001-06-21 | 404.66 |
| 2001-06-20 | 366.72 |
| 2001-06-19 | 355.34 |
| 2001-06-18 | 355.34 |
| 2001-06-15 | 385.69 |
| 2001-06-14 | 328.77 |
| 2001-06-13 | 397.07 |
| 2001-06-12 | 416.05 |
| 2001-06-11 | 446.40 |
| 2001-06-08 | 461.58 |
| 2001-06-07 | 423.64 |
| 2001-06-06 | 408.46 |
| 2001-06-05 | 400.87 |
| 2001-06-04 | 393.28 |
| 2001-06-01 | 347.75 |
| 2001-05-31 | 321.19 |
| 2001-05-30 | 309.80 |
| 2001-05-29 | 302.21 |
| 2001-05-28 | 317.39 |
| 2001-05-25 | 290.83 |
| 2001-05-24 | 287.04 |
| 2001-05-23 | 264.27 |
| 2001-05-22 | 275.65 |
| 2001-05-21 | 264.27 |
| 2001-05-18 | 252.89 |
| 2001-05-17 | 249.09 |
| 2001-05-16 | 245.30 |
| 2001-05-15 | 230.12 |
| 2001-05-14 | 211.15 |
| 2001-05-11 | 210.65 |
| 2001-05-10 | 197.92 |
| 2001-05-09 | 236.84 |
| 2001-05-08 | 244.33 |
| 2001-05-07 | 255.56 |
| 2001-05-04 | 259.30 |
| 2001-05-03 | 259.30 |
| 2001-05-02 | 251.81 |
| 2001-04-27 | 259.30 |
| 2001-04-26 | 233.10 |
| 2001-04-25 | 225.62 |
| 2001-04-24 | 255.56 |
| 2001-04-23 | 255.56 |
| 2001-04-20 | 221.87 |
| 2001-04-19 | 251.81 |
| 2001-04-18 | 263.04 |
| 2001-04-17 | 248.07 |
| 2001-04-12 | 196.42 |
| 2001-04-11 | 184.45 |
| 2001-04-10 | 185.94 |
| 2001-04-09 | 167.98 |
| 2001-04-06 | 153.01 |
| 2001-04-04 | 144.02 |
| 2001-04-03 | 157.50 |
| 2001-04-02 | 164.98 |
| 2001-03-30 | 151.51 |
| 2001-03-29 | 144.02 |
| 2001-03-28 | 142.53 |
| 2001-03-27 | 141.03 |
| 2001-03-26 | 147.02 |
| 2001-03-23 | 130.55 |
| 2001-03-22 | 106.60 |
| 2001-03-21 | 103.60 |
| 2001-03-20 | 93.12 |
| 2001-03-19 | 99.11 |
| 2001-03-16 | 85.64 |
| 2001-03-15 | 79.65 |
| 2001-03-14 | 79.65 |
| 2001-03-13 | 78.15 |
| 2001-03-12 | 79.65 |
| 2001-03-09 | 84.14 |
| 2001-03-08 | 88.63 |
| 2001-03-07 | 91.63 |
| 2001-03-06 | 78.15 |
| 2001-03-05 | 76.66 |
| 2001-03-02 | 72.16 |
| 2001-03-01 | 54.20 |
| 2001-02-28 | 69.17 |
| 2001-02-27 | 85.64 |
| 2001-02-26 | 85.64 |
| 2001-02-23 | 87.14 |
| 2001-02-22 | 72.16 |
| 2001-02-21 | 64.68 |
| 2001-02-20 | 76.66 |
| 2001-02-19 | 57.19 |
| 2001-02-16 | 43.72 |
| 2001-02-15 | 42.22 |
| 2001-02-14 | 40.73 |
| 2001-02-13 | 40.73 |
| 2001-02-12 | 45.22 |
| 2001-02-09 | 42.22 |
| 2001-02-08 | 39.23 |
| 2001-02-07 | 39.23 |
| 2001-02-06 | 36.23 |
| 2001-02-05 | 34.74 |
| 2001-02-02 | 34.74 |
| 2001-02-01 | 36.23 |
| 2001-01-31 | 37.73 |
| 2001-01-30 | 37.73 |
| 2001-01-29 | 39.23 |
| 2001-01-23 | 40.73 |
| 2001-01-22 | 40.73 |
| 2001-01-19 | 39.23 |
| 2001-01-18 | 34.74 |
| 2001-01-17 | 31.74 |
| 2001-01-16 | 39.23 |
| 2001-01-15 | 39.23 |
| 2001-01-12 | 33.24 |
| 2001-01-11 | 33.24 |
| 2001-01-10 | 43.72 |
| 2001-01-09 | 40.73 |
| 2001-01-08 | 34.74 |
| 2001-01-05 | 28.75 |
| 2001-01-04 | 28.75 |
| 2001-01-03 | 22.76 |
| 2001-01-02 | 28.75 |
| 2000-12-29 | 27.25 |
| 2000-12-28 | 10.78 |
| 2000-12-27 | 6.29 |
| 2000-12-22 | 10.78 |
| 2000-12-21 | 9.29 |
| 2000-12-20 | 4.80 |
| 2000-12-19 | 12.28 |
| 2000-12-18 | 13.78 |
| 2000-12-15 | 12.28 |
| 2000-12-14 | 15.28 |
| 2000-12-13 | 16.77 |
| 2000-12-12 | 15.28 |
| 2000-12-11 | 18.27 |
| 2000-12-08 | 16.77 |
| 2000-12-07 | 12.28 |
| 2000-12-06 | 15.28 |
| 2000-12-05 | 13.78 |
| 2000-12-04 | 15.28 |
| 2000-12-01 | 10.78 |
| 2000-11-30 | 10.78 |
| 2000-11-29 | 12.28 |
| 2000-11-28 | 13.78 |
| 2000-11-27 | 16.77 |
| 2000-11-24 | 15.28 |
| 2000-11-23 | 16.77 |
| 2000-11-22 | 16.77 |
| 2000-11-21 | 16.77 |
| 2000-11-20 | 15.28 |
| 2000-11-17 | 15.28 |
| 2000-11-16 | 16.77 |
| 2000-11-15 | 12.28 |
| 2000-11-14 | 13.78 |
| 2000-11-13 | 10.78 |
| 2000-11-10 | 15.28 |
| 2000-11-09 | 16.77 |
| 2000-11-08 | 16.77 |
| 2000-11-07 | 16.77 |
| 2000-11-06 | 21.26 |
| 2000-11-03 | 21.26 |
| 2000-11-02 | 19.77 |
| 2000-11-01 | 18.27 |
| 2000-10-31 | 16.77 |
| 2000-10-30 | 15.28 |
| 2000-10-27 | 9.29 |
| 2000-10-26 | 9.29 |
| 2000-10-25 | 7.79 |
| 2000-10-24 | 6.29 |
| 2000-10-23 | 4.80 |
| 2000-10-20 | 4.80 |
| 2000-10-19 | 0.30 |
| 2000-10-18 | -1.19 |
| 2000-10-17 | 1.80 |
| 2000-10-16 | 7.79 |
| 2000-10-13 | 7.79 |
| 2000-10-12 | 12.28 |
| 2000-10-11 | 12.28 |
| 2000-10-10 | 15.28 |
| 2000-10-09 | 13.78 |
| 2000-10-05 | 16.77 |
| 2000-10-04 | 19.77 |
| 2000-10-03 | 19.77 |
| 2000-09-29 | 22.76 |
| 2000-09-28 | 19.77 |
| 2000-09-27 | 19.77 |
| 2000-09-26 | 16.77 |
| 2000-09-25 | 13.78 |
| 2000-09-22 | 13.78 |
| 2000-09-21 | 15.28 |
| 2000-09-20 | 19.95 |
| 2000-09-19 | 15.56 |
| 2000-09-18 | 17.02 |
| 2000-09-15 | 24.33 |
| 2000-09-14 | 24.33 |
| 2000-09-12 | 22.87 |
| 2000-09-11 | 31.65 |
| 2000-09-08 | 36.04 |
| 2000-09-07 | 36.04 |
| 2000-09-06 | 38.96 |
| 2000-09-05 | 41.89 |
| 2000-09-04 | 43.35 |
| 2000-09-01 | 36.04 |
| 2000-08-31 | 27.26 |
| 2000-08-30 | 27.26 |
| 2000-08-29 | 28.72 |
| 2000-08-28 | 30.19 |
| 2000-08-25 | 28.72 |
| 2000-08-24 | 31.65 |
| 2000-08-23 | 36.04 |
| 2000-08-22 | 41.89 |
| 2000-08-21 | 41.89 |
| 2000-08-18 | 38.96 |
| 2000-08-17 | 41.89 |
| 2000-08-16 | 37.50 |
| 2000-08-15 | 36.04 |
| 2000-08-14 | 38.96 |
| 2000-08-11 | 41.89 |
| 2000-08-10 | 43.35 |
| 2000-08-09 | 43.35 |
| 2000-08-08 | 50.66 |
| 2000-08-07 | 52.13 |
| 2000-08-04 | 40.43 |
| 2000-08-03 | 40.43 |
| 2000-08-02 | 40.43 |
| 2000-08-01 | 38.96 |
| 2000-07-31 | 33.11 |
| 2000-07-28 | 31.65 |
| 2000-07-27 | 34.57 |
| 2000-07-26 | 38.96 |
| 2000-07-25 | 40.43 |
| 2000-07-24 | 37.50 |
| 2000-07-21 | 24.33 |
| 2000-07-20 | 24.33 |
| 2000-07-19 | 14.10 |
| 2000-07-18 | 9.71 |
| 2000-07-17 | 11.17 |
| 2000-07-14 | 11.17 |
| 2000-07-13 | 12.63 |
| 2000-07-12 | 15.56 |
| 2000-07-11 | 17.02 |
| 2000-07-10 | 8.24 |
| 2000-07-07 | 6.78 |
| 2000-07-06 | 8.24 |
| 2000-07-05 | 11.17 |
| 2000-07-04 | 12.63 |
| 2000-07-03 | 11.17 |
| 2000-06-30 | 11.17 |
| 2000-06-29 | 11.17 |
| 2000-06-28 | 17.02 |
| 2000-06-27 | 12.63 |
| 2000-06-26 | 14.10 |
| 2000-06-23 | 9.71 |
| 2000-06-22 | 12.63 |
| 2000-06-21 | 9.71 |
| 2000-06-20 | 14.10 |
| 2000-06-19 | 17.02 |
| 2000-06-16 | 9.71 |
| 2000-06-15 | 3.86 |
| 2000-06-14 | 5.32 |
| 2000-06-13 | 2.39 |
| 2000-06-12 | 3.86 |
| 2000-06-09 | 2.39 |
| 2000-06-08 | 0.93 |
| 2000-06-07 | 3.86 |
| 2000-06-05 | 2.39 |
| 2000-06-02 | 0.93 |
| 2000-06-01 | -6.38 |
| 2000-05-31 | -4.92 |
| 2000-05-30 | -4.92 |
| 2000-05-29 | -4.92 |
| 2000-05-26 | -6.38 |
| 2000-05-25 | -1.99 |
| 2000-05-24 | 2.39 |
| 2000-05-23 | 2.39 |
| 2000-05-22 | 3.86 |
| 2000-05-19 | 6.78 |
| 2000-05-18 | 6.78 |
| 2000-05-17 | 12.63 |
| 2000-05-16 | 11.17 |
| 2000-05-15 | 9.71 |
| 2000-05-12 | 2.39 |
| 2000-05-10 | -0.53 |
| 2000-05-09 | -0.53 |
| 2000-05-08 | -0.53 |
| 2000-05-05 | 2.39 |
| 2000-05-04 | 3.86 |
| 2000-05-03 | 5.32 |
| 2000-05-02 | 6.78 |
| 2000-04-28 | 5.32 |
| 2000-04-27 | 8.24 |
| 2000-04-26 | 8.24 |
| 2000-04-25 | 9.71 |
| 2000-04-20 | 6.78 |
| 2000-04-19 | 7.04 |
| 2000-04-18 | 9.86 |
| 2000-04-17 | 0.00 |
| 2000-04-14 | 8.45 |
| 2000-04-13 | 5.63 |
| 2000-04-12 | 9.86 |
| 2000-04-11 | 2.82 |
| 2000-04-10 | -1.41 |
| 2000-04-07 | -1.41 |
| 2000-04-06 | -4.23 |
| 2000-04-05 | -4.23 |
| 2000-04-03 | 1.41 |
| 2000-03-31 | 2.82 |
| 2000-03-30 | 2.82 |
| 2000-03-29 | 2.82 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy