Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08015	1999-12-17	2011-08-26	2011-08-29	Docs
HK Main	01236	2011-08-29	2017-03-27	2019-11-22	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1236 National Agricultural Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1236 %
2019-11-21	445.83
2019-11-20	445.83
2019-11-19	445.83
2019-11-18	445.83
2019-11-15	445.83
2019-11-14	445.83
2019-11-13	445.83
2019-11-12	445.83
2019-11-11	445.83
2019-11-08	445.83
2019-11-07	445.83
2019-11-06	445.83
2019-11-05	445.83
2019-11-04	445.83
2019-11-01	445.83
2019-10-31	445.83
2019-10-30	445.83
2019-10-29	445.83
2019-10-28	445.83
2019-10-25	445.83
2019-10-24	445.83
2019-10-23	445.83
2019-10-22	445.83
2019-10-21	445.83
2019-10-18	445.83
2019-10-17	445.83
2019-10-16	445.83
2019-10-15	445.83
2019-10-14	445.83
2019-10-11	445.83
2019-10-10	445.83
2019-10-09	445.83
2019-10-08	445.83
2019-10-04	445.83
2019-10-03	445.83
2019-10-02	445.83
2019-09-30	445.83
2019-09-27	445.83
2019-09-26	445.83
2019-09-25	445.83
2019-09-24	445.83
2019-09-23	445.83
2019-09-20	445.83
2019-09-19	445.83
2019-09-18	445.83
2019-09-17	445.83
2019-09-16	445.83
2019-09-13	445.83
2019-09-12	445.83
2019-09-11	445.83
2019-09-10	445.83
2019-09-09	445.83
2019-09-06	445.83
2019-09-05	445.83
2019-09-04	445.83
2019-09-03	445.83
2019-09-02	445.83
2019-08-30	445.83
2019-08-29	445.83
2019-08-28	445.83
2019-08-27	445.83
2019-08-26	445.83
2019-08-23	445.83
2019-08-22	445.83
2019-08-21	445.83
2019-08-20	445.83
2019-08-19	445.83
2019-08-16	445.83
2019-08-15	445.83
2019-08-14	445.83
2019-08-13	445.83
2019-08-12	445.83
2019-08-09	445.83
2019-08-08	445.83
2019-08-07	445.83
2019-08-06	445.83
2019-08-05	445.83
2019-08-02	445.83
2019-08-01	445.83
2019-07-31	445.83
2019-07-30	445.83
2019-07-29	445.83
2019-07-26	445.83
2019-07-25	445.83
2019-07-24	445.83
2019-07-23	445.83
2019-07-22	445.83
2019-07-19	445.83
2019-07-18	445.83
2019-07-17	445.83
2019-07-16	445.83
2019-07-15	445.83
2019-07-12	445.83
2019-07-11	445.83
2019-07-10	445.83
2019-07-09	445.83
2019-07-08	445.83
2019-07-05	445.83
2019-07-04	445.83
2019-07-03	445.83
2019-07-02	445.83
2019-06-28	445.83
2019-06-27	445.83
2019-06-26	445.83
2019-06-25	445.83
2019-06-24	445.83
2019-06-21	445.83
2019-06-20	445.83
2019-06-19	445.83
2019-06-18	445.83
2019-06-17	445.83
2019-06-14	445.83
2019-06-13	445.83
2019-06-12	445.83
2019-06-11	445.83
2019-06-10	445.83
2019-06-06	445.83
2019-06-05	445.83
2019-06-04	445.83
2019-06-03	445.83
2019-05-31	445.83
2019-05-30	445.83
2019-05-29	445.83
2019-05-28	445.83
2019-05-27	445.83
2019-05-24	445.83
2019-05-23	445.83
2019-05-22	445.83
2019-05-21	445.83
2019-05-20	445.83
2019-05-17	445.83
2019-05-16	445.83
2019-05-15	445.83
2019-05-14	445.83
2019-05-10	445.83
2019-05-09	445.83
2019-05-08	445.83
2019-05-07	445.83
2019-05-06	445.83
2019-05-03	445.83
2019-05-02	445.83
2019-04-30	445.83
2019-04-29	445.83
2019-04-26	445.83
2019-04-25	445.83
2019-04-24	445.83
2019-04-23	445.83
2019-04-18	445.83
2019-04-17	445.83
2019-04-16	445.83
2019-04-15	445.83
2019-04-12	445.83
2019-04-11	445.83
2019-04-10	445.83
2019-04-09	445.83
2019-04-08	445.83
2019-04-04	445.83
2019-04-03	445.83
2019-04-02	445.83
2019-04-01	445.83
2019-03-29	445.83
2019-03-28	445.83
2019-03-27	445.83
2019-03-26	445.83
2019-03-25	445.83
2019-03-22	445.83
2019-03-21	445.83
2019-03-20	445.83
2019-03-19	445.83
2019-03-18	445.83
2019-03-15	445.83
2019-03-14	445.83
2019-03-13	445.83
2019-03-12	445.83
2019-03-11	445.83
2019-03-08	445.83
2019-03-07	445.83
2019-03-06	445.83
2019-03-05	445.83
2019-03-04	445.83
2019-03-01	445.83
2019-02-28	445.83
2019-02-27	445.83
2019-02-26	445.83
2019-02-25	445.83
2019-02-22	445.83
2019-02-21	445.83
2019-02-20	445.83
2019-02-19	445.83
2019-02-18	445.83
2019-02-15	445.83
2019-02-14	445.83
2019-02-13	445.83
2019-02-12	445.83
2019-02-11	445.83
2019-02-08	445.83
2019-02-04	445.83
2019-02-01	445.83
2019-01-31	445.83
2019-01-30	445.83
2019-01-29	445.83
2019-01-28	445.83
2019-01-25	445.83
2019-01-24	445.83
2019-01-23	445.83
2019-01-22	445.83
2019-01-21	445.83
2019-01-18	445.83
2019-01-17	445.83
2019-01-16	445.83
2019-01-15	445.83
2019-01-14	445.83
2019-01-11	445.83
2019-01-10	445.83
2019-01-09	445.83
2019-01-08	445.83
2019-01-07	445.83
2019-01-04	445.83
2019-01-03	445.83
2019-01-02	445.83
2018-12-31	445.83
2018-12-28	445.83
2018-12-27	445.83
2018-12-24	445.83
2018-12-21	445.83
2018-12-20	445.83
2018-12-19	445.83
2018-12-18	445.83
2018-12-17	445.83
2018-12-14	445.83
2018-12-13	445.83
2018-12-12	445.83
2018-12-11	445.83
2018-12-10	445.83
2018-12-07	445.83
2018-12-06	445.83
2018-12-05	445.83
2018-12-04	445.83
2018-12-03	445.83
2018-11-30	445.83
2018-11-29	445.83
2018-11-28	445.83
2018-11-27	445.83
2018-11-26	445.83
2018-11-23	445.83
2018-11-22	445.83
2018-11-21	445.83
2018-11-20	445.83
2018-11-19	445.83
2018-11-16	445.83
2018-11-15	445.83
2018-11-14	445.83
2018-11-13	445.83
2018-11-12	445.83
2018-11-09	445.83
2018-11-08	445.83
2018-11-07	445.83
2018-11-06	445.83
2018-11-05	445.83
2018-11-02	445.83
2018-11-01	445.83
2018-10-31	445.83
2018-10-30	445.83
2018-10-29	445.83
2018-10-26	445.83
2018-10-25	445.83
2018-10-24	445.83
2018-10-23	445.83
2018-10-22	445.83
2018-10-19	445.83
2018-10-18	445.83
2018-10-16	445.83
2018-10-15	445.83
2018-10-12	445.83
2018-10-11	445.83
2018-10-10	445.83
2018-10-09	445.83
2018-10-08	445.83
2018-10-05	445.83
2018-10-04	445.83
2018-10-03	445.83
2018-10-02	445.83
2018-09-28	445.83
2018-09-27	445.83
2018-09-26	445.83
2018-09-24	445.83
2018-09-21	445.83
2018-09-20	445.83
2018-09-19	445.83
2018-09-18	445.83
2018-09-17	445.83
2018-09-14	445.83
2018-09-13	445.83
2018-09-12	445.83
2018-09-11	445.83
2018-09-10	445.83
2018-09-07	445.83
2018-09-06	445.83
2018-09-05	445.83
2018-09-04	445.83
2018-09-03	445.83
2018-08-31	445.83
2018-08-30	445.83
2018-08-29	445.83
2018-08-28	445.83
2018-08-27	445.83
2018-08-24	445.83
2018-08-23	445.83
2018-08-22	445.83
2018-08-21	445.83
2018-08-20	445.83
2018-08-17	445.83
2018-08-16	445.83
2018-08-15	445.83
2018-08-14	445.83
2018-08-13	445.83
2018-08-10	445.83
2018-08-09	445.83
2018-08-08	445.83
2018-08-07	445.83
2018-08-06	445.83
2018-08-03	445.83
2018-08-02	445.83
2018-08-01	445.83
2018-07-31	445.83
2018-07-30	445.83
2018-07-27	445.83
2018-07-26	445.83
2018-07-25	445.83
2018-07-24	445.83
2018-07-23	445.83
2018-07-20	445.83
2018-07-19	445.83
2018-07-18	445.83
2018-07-17	445.83
2018-07-16	445.83
2018-07-13	445.83
2018-07-12	445.83
2018-07-11	445.83
2018-07-10	445.83
2018-07-09	445.83
2018-07-06	445.83
2018-07-05	445.83
2018-07-04	445.83
2018-07-03	445.83
2018-06-29	445.83
2018-06-28	445.83
2018-06-27	445.83
2018-06-26	445.83
2018-06-25	445.83
2018-06-22	445.83
2018-06-21	445.83
2018-06-20	445.83
2018-06-19	445.83
2018-06-15	445.83
2018-06-14	445.83
2018-06-13	445.83
2018-06-12	445.83
2018-06-11	445.83
2018-06-08	445.83
2018-06-07	445.83
2018-06-06	445.83
2018-06-05	445.83
2018-06-04	445.83
2018-06-01	445.83
2018-05-31	445.83
2018-05-30	445.83
2018-05-29	445.83
2018-05-28	445.83
2018-05-25	445.83
2018-05-24	445.83
2018-05-23	445.83
2018-05-21	445.83
2018-05-18	445.83
2018-05-17	445.83
2018-05-16	445.83
2018-05-15	445.83
2018-05-14	445.83
2018-05-11	445.83
2018-05-10	445.83
2018-05-09	445.83
2018-05-08	445.83
2018-05-07	445.83
2018-05-04	445.83
2018-05-03	445.83
2018-05-02	445.83
2018-04-30	445.83
2018-04-27	445.83
2018-04-26	445.83
2018-04-25	445.83
2018-04-24	445.83
2018-04-23	445.83
2018-04-20	445.83
2018-04-19	445.83
2018-04-18	445.83
2018-04-17	445.83
2018-04-16	445.83
2018-04-13	445.83
2018-04-12	445.83
2018-04-11	445.83
2018-04-10	445.83
2018-04-09	445.83
2018-04-06	445.83
2018-04-04	445.83
2018-04-03	445.83
2018-03-29	445.83
2018-03-28	445.83
2018-03-27	445.83
2018-03-26	445.83
2018-03-23	445.83
2018-03-22	445.83
2018-03-21	445.83
2018-03-20	445.83
2018-03-19	445.83
2018-03-16	445.83
2018-03-15	445.83
2018-03-14	445.83
2018-03-13	445.83
2018-03-12	445.83
2018-03-09	445.83
2018-03-08	445.83
2018-03-07	445.83
2018-03-06	445.83
2018-03-05	445.83
2018-03-02	445.83
2018-03-01	445.83
2018-02-28	445.83
2018-02-27	445.83
2018-02-26	445.83
2018-02-23	445.83
2018-02-22	445.83
2018-02-21	445.83
2018-02-20	445.83
2018-02-15	445.83
2018-02-14	445.83
2018-02-13	445.83
2018-02-12	445.83
2018-02-09	445.83
2018-02-08	445.83
2018-02-07	445.83
2018-02-06	445.83
2018-02-05	445.83
2018-02-02	445.83
2018-02-01	445.83
2018-01-31	445.83
2018-01-30	445.83
2018-01-29	445.83
2018-01-26	445.83
2018-01-25	445.83
2018-01-24	445.83
2018-01-23	445.83
2018-01-22	445.83
2018-01-19	445.83
2018-01-18	445.83
2018-01-17	445.83
2018-01-16	445.83
2018-01-15	445.83
2018-01-12	445.83
2018-01-11	445.83
2018-01-10	445.83
2018-01-09	445.83
2018-01-08	445.83
2018-01-05	445.83
2018-01-04	445.83
2018-01-03	445.83
2018-01-02	445.83
2017-12-29	445.83
2017-12-28	445.83
2017-12-27	445.83
2017-12-22	445.83
2017-12-21	445.83
2017-12-20	445.83
2017-12-19	445.83
2017-12-18	445.83
2017-12-15	445.83
2017-12-14	445.83
2017-12-13	445.83
2017-12-12	445.83
2017-12-11	445.83
2017-12-08	445.83
2017-12-07	445.83
2017-12-06	445.83
2017-12-05	445.83
2017-12-04	445.83
2017-12-01	445.83
2017-11-30	445.83
2017-11-29	445.83
2017-11-28	445.83
2017-11-27	445.83
2017-11-24	445.83
2017-11-23	445.83
2017-11-22	445.83
2017-11-21	445.83
2017-11-20	445.83
2017-11-17	445.83
2017-11-16	445.83
2017-11-15	445.83
2017-11-14	445.83
2017-11-13	445.83
2017-11-10	445.83
2017-11-09	445.83
2017-11-08	445.83
2017-11-07	445.83
2017-11-06	445.83
2017-11-03	445.83
2017-11-02	445.83
2017-11-01	445.83
2017-10-31	445.83
2017-10-30	445.83
2017-10-27	445.83
2017-10-26	445.83
2017-10-25	445.83
2017-10-24	445.83
2017-10-23	445.83
2017-10-20	445.83
2017-10-19	445.83
2017-10-18	445.83
2017-10-17	445.83
2017-10-16	445.83
2017-10-13	445.83
2017-10-12	445.83
2017-10-11	445.83
2017-10-10	445.83
2017-10-09	445.83
2017-10-06	445.83
2017-10-04	445.83
2017-10-03	445.83
2017-09-29	445.83
2017-09-28	445.83
2017-09-27	445.83
2017-09-26	445.83
2017-09-25	445.83
2017-09-22	445.83
2017-09-21	445.83
2017-09-20	445.83
2017-09-19	445.83
2017-09-18	445.83
2017-09-15	445.83
2017-09-14	445.83
2017-09-13	445.83
2017-09-12	445.83
2017-09-11	445.83
2017-09-08	445.83
2017-09-07	445.83
2017-09-06	445.83
2017-09-05	445.83
2017-09-04	445.83
2017-09-01	445.83
2017-08-31	445.83
2017-08-30	445.83
2017-08-29	445.83
2017-08-28	445.83
2017-08-25	445.83
2017-08-24	445.83
2017-08-22	445.83
2017-08-21	445.83
2017-08-18	445.83
2017-08-17	445.83
2017-08-16	445.83
2017-08-15	445.83
2017-08-14	445.83
2017-08-11	445.83
2017-08-10	445.83
2017-08-09	445.83
2017-08-08	445.83
2017-08-07	445.83
2017-08-04	445.83
2017-08-03	445.83
2017-08-02	445.83
2017-08-01	445.83
2017-07-31	445.83
2017-07-28	445.83
2017-07-27	445.83
2017-07-26	445.83
2017-07-25	445.83
2017-07-24	445.83
2017-07-21	445.83
2017-07-20	445.83
2017-07-19	445.83
2017-07-18	445.83
2017-07-17	445.83
2017-07-14	445.83
2017-07-13	445.83
2017-07-12	445.83
2017-07-11	445.83
2017-07-10	445.83
2017-07-07	445.83
2017-07-06	445.83
2017-07-05	445.83
2017-07-04	445.83
2017-07-03	445.83
2017-06-30	445.83
2017-06-29	445.83
2017-06-28	445.83
2017-06-27	445.83
2017-06-26	445.83
2017-06-23	445.83
2017-06-22	445.83
2017-06-21	445.83
2017-06-20	445.83
2017-06-19	445.83
2017-06-16	445.83
2017-06-15	445.83
2017-06-14	445.83
2017-06-13	445.83
2017-06-12	445.83
2017-06-09	445.83
2017-06-08	445.83
2017-06-07	445.83
2017-06-06	445.83
2017-06-05	445.83
2017-06-02	445.83
2017-06-01	445.83
2017-05-31	445.83
2017-05-29	445.83
2017-05-26	445.83
2017-05-25	445.83
2017-05-24	445.83
2017-05-23	445.83
2017-05-22	445.83
2017-05-19	445.83
2017-05-18	445.83
2017-05-17	445.83
2017-05-16	445.83
2017-05-15	445.83
2017-05-12	445.83
2017-05-11	445.83
2017-05-10	445.83
2017-05-09	445.83
2017-05-08	445.83
2017-05-05	445.83
2017-05-04	445.83
2017-05-02	445.83
2017-04-28	445.83
2017-04-27	445.83
2017-04-26	445.83
2017-04-25	445.83
2017-04-24	445.83
2017-04-21	445.83
2017-04-20	445.83
2017-04-19	445.83
2017-04-18	445.83
2017-04-13	445.83
2017-04-12	445.83
2017-04-11	445.83
2017-04-10	445.83
2017-04-07	445.83
2017-04-06	445.83
2017-04-05	445.83
2017-04-03	445.83
2017-03-31	445.83
2017-03-30	445.83
2017-03-29	445.83
2017-03-28	445.83
2017-03-27	445.83
2017-03-24	455.00
2017-03-23	477.93
2017-03-22	491.69
2017-03-21	491.69
2017-03-20	500.87
2017-03-17	491.69
2017-03-16	496.28
2017-03-15	491.69
2017-03-14	491.69
2017-03-13	510.04
2017-03-10	514.63
2017-03-09	532.98
2017-03-08	551.32
2017-03-07	532.98
2017-03-06	555.91
2017-03-03	551.32
2017-03-02	574.26
2017-03-01	569.67
2017-02-28	588.02
2017-02-27	555.91
2017-02-24	569.67
2017-02-23	574.26
2017-02-22	583.43
2017-02-21	601.78
2017-02-20	615.54
2017-02-17	620.12
2017-02-16	633.88
2017-02-15	643.06
2017-02-14	633.88
2017-02-13	633.88
2017-02-10	633.88
2017-02-09	665.99
2017-02-08	670.58
2017-02-07	688.93
2017-02-06	670.58
2017-02-03	606.36
2017-02-02	610.95
2017-02-01	610.95
2017-01-27	606.36
2017-01-26	610.95
2017-01-25	606.36
2017-01-24	620.12
2017-01-23	615.54
2017-01-20	624.71
2017-01-19	615.54
2017-01-18	633.88
2017-01-17	583.43
2017-01-16	555.91
2017-01-13	601.78
2017-01-12	615.54
2017-01-11	624.71
2017-01-10	633.88
2017-01-09	633.88
2017-01-06	675.17
2017-01-05	684.34
2017-01-04	684.34
2017-01-03	725.62
2016-12-30	730.21
2016-12-29	725.62
2016-12-28	721.03
2016-12-23	743.97
2016-12-22	753.14
2016-12-21	762.31
2016-12-20	743.97
2016-12-19	771.49
2016-12-16	785.25
2016-12-15	789.83
2016-12-14	812.77
2016-12-13	821.94
2016-12-12	780.66
2016-12-09	771.49
2016-12-08	766.90
2016-12-07	771.49
2016-12-06	762.31
2016-12-05	702.69
2016-12-02	643.06
2016-12-01	643.06
2016-11-30	670.58
2016-11-29	675.17
2016-11-28	675.17
2016-11-25	661.40
2016-11-24	629.30
2016-11-23	620.12
2016-11-22	633.88
2016-11-21	638.47
2016-11-18	629.30
2016-11-17	615.54
2016-11-16	661.40
2016-11-15	560.50
2016-11-14	496.28
2016-11-11	487.11
2016-11-10	496.28
2016-11-09	491.69
2016-11-08	500.87
2016-11-07	487.11
2016-11-04	477.93
2016-11-03	473.35
2016-11-02	450.41
2016-11-01	441.24
2016-10-31	422.89
2016-10-28	441.24
2016-10-27	450.41
2016-10-26	450.41
2016-10-25	455.00
2016-10-24	482.52
2016-10-20	477.93
2016-10-19	505.45
2016-10-18	514.63
2016-10-17	500.87
2016-10-14	514.63
2016-10-13	523.80
2016-10-12	496.28
2016-10-11	473.35
2016-10-07	500.87
2016-10-06	505.45
2016-10-05	510.04
2016-10-04	519.21
2016-10-03	519.21
2016-09-30	532.98
2016-09-29	542.15
2016-09-28	542.15
2016-09-27	601.78
2016-09-26	610.95
2016-09-23	624.71
2016-09-22	643.06
2016-09-21	661.40
2016-09-20	670.58
2016-09-19	670.58
2016-09-15	688.93
2016-09-14	675.17
2016-09-13	661.40
2016-09-12	679.75
2016-09-09	679.75
2016-09-08	698.10
2016-09-07	698.10
2016-09-06	702.69
2016-09-05	698.10
2016-09-02	670.58
2016-09-01	656.82
2016-08-31	647.64
2016-08-30	679.75
2016-08-29	693.51
2016-08-26	702.69
2016-08-25	702.69
2016-08-24	702.69
2016-08-23	702.69
2016-08-22	707.27
2016-08-19	688.93
2016-08-18	721.03
2016-08-17	721.03
2016-08-16	743.97
2016-08-15	748.55
2016-08-12	753.14
2016-08-11	762.31
2016-08-10	771.49
2016-08-09	753.14
2016-08-08	771.49
2016-08-05	766.90
2016-08-04	748.55
2016-08-03	707.27
2016-08-01	725.62
2016-07-29	794.42
2016-07-28	854.05
2016-07-27	854.05
2016-07-26	863.22
2016-07-25	854.05
2016-07-22	817.36
2016-07-21	803.60
2016-07-20	785.25
2016-07-19	734.79
2016-07-18	721.03
2016-07-15	675.17
2016-07-14	684.34
2016-07-13	675.17
2016-07-12	647.64
2016-07-11	661.40
2016-07-08	665.99
2016-07-07	656.82
2016-07-06	665.99
2016-07-05	661.40
2016-07-04	652.23
2016-06-30	665.99
2016-06-29	647.64
2016-06-28	665.99
2016-06-27	661.40
2016-06-24	661.40
2016-06-23	638.47
2016-06-22	643.06
2016-06-21	638.47
2016-06-20	638.47
2016-06-17	661.40
2016-06-16	638.47
2016-06-15	633.88
2016-06-14	633.88
2016-06-13	638.47
2016-06-10	647.64
2016-06-08	665.99
2016-06-07	679.75
2016-06-06	675.17
2016-06-03	656.82
2016-06-02	633.88
2016-06-01	624.71
2016-05-31	606.36
2016-05-30	578.84
2016-05-27	583.43
2016-05-26	542.15
2016-05-25	542.15
2016-05-24	629.30
2016-05-23	638.47
2016-05-20	624.71
2016-05-19	620.12
2016-05-18	633.88
2016-05-17	656.82
2016-05-16	656.82
2016-05-13	643.06
2016-05-12	629.30
2016-05-11	656.82
2016-05-10	670.58
2016-05-09	597.19
2016-05-06	633.88
2016-05-05	670.58
2016-05-04	688.93
2016-05-03	693.51
2016-04-29	684.34
2016-04-28	711.86
2016-04-27	730.21
2016-04-26	817.36
2016-04-25	826.53
2016-04-22	867.81
2016-04-21	849.46
2016-04-20	840.29
2016-04-19	844.88
2016-04-18	831.12
2016-04-15	849.46
2016-04-14	886.16
2016-04-13	895.33
2016-04-12	886.16
2016-04-11	867.81
2016-04-08	849.46
2016-04-07	854.05
2016-04-06	858.64
2016-04-05	835.70
2016-04-01	849.46
2016-03-31	1,014.59
2016-03-30	954.96
2016-03-29	904.50
2016-03-24	973.31
2016-03-23	973.31
2016-03-22	954.96
2016-03-21	789.83
2016-03-18	789.83
2016-03-17	785.25
2016-03-16	762.31
2016-03-15	785.25
2016-03-14	799.01
2016-03-11	734.79
2016-03-10	776.07
2016-03-09	821.94
2016-03-08	863.22
2016-03-07	913.68
2016-03-04	959.55
2016-03-03	977.89
2016-03-02	766.90
2016-03-01	615.54
2016-02-29	826.53
2016-02-26	918.26
2016-02-25	973.31
2016-02-24	1,037.52
2016-02-23	1,005.41
2016-02-22	991.65
2016-02-19	987.07
2016-02-18	1,023.76
2016-02-17	1,010.00
2016-02-16	1,000.83
2016-02-15	1,032.93
2016-02-12	1,092.56
2016-02-11	1,074.21
2016-02-05	1,129.26
2016-02-04	1,133.84
2016-02-03	1,152.19
2016-02-02	1,133.84
2016-02-01	1,046.69
2016-01-29	1,120.08
2016-01-28	1,129.26
2016-01-27	1,170.54
2016-01-26	1,175.12
2016-01-25	1,175.12
2016-01-22	1,211.82
2016-01-21	1,211.82
2016-01-20	1,211.82
2016-01-19	1,207.23
2016-01-18	1,262.27
2016-01-15	1,317.31
2016-01-14	1,253.10
2016-01-13	1,271.45
2016-01-12	1,266.86
2016-01-11	1,280.62
2016-01-08	1,358.60
2016-01-07	1,344.83
2016-01-06	1,418.22
2016-01-05	1,418.22
2016-01-04	1,409.05
2015-12-31	1,441.16
2015-12-30	1,436.57
2015-12-29	1,413.64
2015-12-28	1,454.92
2015-12-24	1,482.44
2015-12-23	1,496.20
2015-12-22	1,477.85
2015-12-21	1,317.31
2015-12-18	1,349.42
2015-12-17	1,326.49
2015-12-16	1,317.31
2015-12-15	1,303.55
2015-12-14	1,317.31
2015-12-11	1,349.42
2015-12-10	1,386.12
2015-12-09	1,409.05
2015-12-08	1,436.57
2015-12-07	1,454.92
2015-12-04	1,445.74
2015-12-03	1,422.81
2015-12-02	1,528.31
2015-12-01	1,578.76
2015-11-30	1,656.74
2015-11-27	1,679.67
2015-11-26	1,716.36
2015-11-25	1,798.93
2015-11-24	1,757.64
2015-11-23	1,739.30
2015-11-20	1,734.71
2015-11-19	1,642.98
2015-11-18	1,546.65
2015-11-17	1,560.41
2015-11-16	1,505.37
2015-11-13	1,560.41
2015-11-12	1,592.52
2015-11-11	1,532.89
2015-11-10	1,560.41
2015-11-09	1,574.17
2015-11-06	1,592.52
2015-11-05	1,615.45
2015-11-04	1,592.52
2015-11-03	1,574.17
2015-11-02	1,620.04
2015-10-30	1,688.84
2015-10-29	1,711.78
2015-10-28	1,523.72
2015-10-27	1,482.44
2015-10-26	1,514.55
2015-10-23	1,542.07
2015-10-22	1,500.79
2015-10-20	1,473.26
2015-10-19	1,381.53
2015-10-16	1,376.94
2015-10-15	1,367.77
2015-10-14	1,335.66
2015-10-13	1,321.90
2015-10-12	1,326.49
2015-10-09	1,358.60
2015-10-08	1,340.25
2015-10-07	1,358.60
2015-10-06	1,335.66
2015-10-05	1,344.83
2015-10-02	1,354.01
2015-09-30	1,340.25
2015-09-29	1,331.07
2015-09-25	1,390.70
2015-09-24	1,436.57
2015-09-23	1,441.16
2015-09-22	1,482.44
2015-09-21	1,473.26
2015-09-18	1,487.02
2015-09-17	1,473.26
2015-09-16	1,468.68
2015-09-15	1,441.16
2015-09-14	1,505.37
2015-09-11	1,445.74
2015-09-10	1,422.81
2015-09-09	1,413.64
2015-09-08	1,381.53
2015-09-07	1,367.77
2015-09-04	1,340.25
2015-09-02	1,340.25
2015-09-01	1,413.64
2015-08-31	1,331.07
2015-08-28	1,367.77
2015-08-27	1,363.18
2015-08-26	1,207.23
2015-08-25	1,092.56
2015-08-24	1,074.21
2015-08-21	1,344.83
2015-08-20	1,390.70
2015-08-19	1,464.09
2015-08-18	1,477.85
2015-08-17	1,542.07
2015-08-14	1,560.41
2015-08-13	1,551.24
2015-08-12	1,546.65
2015-08-11	1,560.41
2015-08-10	1,509.96
2015-08-07	1,487.02
2015-08-06	1,505.37
2015-08-05	1,532.89
2015-08-04	1,505.37
2015-08-03	1,482.44
2015-07-31	1,477.85
2015-07-30	1,459.50
2015-07-29	1,450.33
2015-07-28	1,454.92
2015-07-27	1,454.92
2015-07-24	1,606.28
2015-07-23	1,620.04
2015-07-22	1,606.28
2015-07-21	1,606.28
2015-07-20	1,592.52
2015-07-17	1,601.69
2015-07-16	1,551.24
2015-07-15	1,519.13
2015-07-14	1,601.69
2015-07-13	1,592.52
2015-07-10	1,555.83
2015-07-09	1,491.61
2015-07-08	886.16
2015-07-07	1,019.17
2015-07-06	1,340.25
2015-07-03	1,665.91
2015-07-02	1,753.06
2015-06-30	1,904.42
2015-06-29	1,789.75
2015-06-26	2,028.26
2015-06-25	2,101.65
2015-06-24	2,147.52
2015-06-23	2,156.69
2015-06-22	2,193.39
2015-06-19	2,298.88
2015-06-18	2,349.34
2015-06-17	2,399.79
2015-06-16	2,386.03
2015-06-15	2,386.03
2015-06-12	2,335.58
2015-06-11	2,330.99
2015-06-10	2,266.78
2015-06-09	2,193.39
2015-06-08	2,330.99
2015-06-05	2,413.55
2015-06-04	2,459.42
2015-06-03	2,597.02
2015-06-02	2,633.72
2015-06-01	2,335.58
2015-05-29	2,326.40
2015-05-28	2,248.43
2015-05-27	2,367.69
2015-05-26	2,376.86
2015-05-22	2,253.02
2015-05-21	2,294.30
2015-05-20	2,285.12
2015-05-19	1,982.40
2015-05-18	1,964.05
2015-05-15	1,927.36
2015-05-14	1,913.59
2015-05-13	1,968.64
2015-05-12	1,927.36
2015-05-11	1,931.94
2015-05-08	1,684.26
2015-05-07	1,661.32
2015-05-06	1,711.78
2015-05-05	1,344.83
2015-05-04	1,165.95
2015-04-30	1,161.36
2015-04-29	1,184.30
2015-04-28	1,202.64
2015-04-27	1,184.30
2015-04-24	1,152.19
2015-04-23	1,152.19
2015-04-22	1,184.30
2015-04-21	1,193.47
2015-04-20	1,184.30
2015-04-17	1,230.17
2015-04-16	1,262.27
2015-04-15	1,193.47
2015-04-14	1,211.82
2015-04-13	1,120.08
2015-04-10	1,055.87
2015-04-09	1,065.04
2015-04-08	1,032.93
2015-04-02	968.72
2015-04-01	954.96
2015-03-31	964.13
2015-03-30	973.31
2015-03-27	968.72
2015-03-26	973.31
2015-03-25	977.89
2015-03-24	982.48
2015-03-23	1,019.17
2015-03-20	1,023.76
2015-03-19	1,055.87
2015-03-18	1,028.35
2015-03-17	1,023.76
2015-03-16	1,042.11
2015-03-13	1,032.93
2015-03-12	1,046.69
2015-03-11	1,042.11
2015-03-10	1,051.28
2015-03-09	1,055.87
2015-03-06	1,060.45
2015-03-05	1,046.69
2015-03-04	1,074.21
2015-03-03	1,106.32
2015-03-02	1,129.26
2015-02-27	1,133.84
2015-02-26	1,120.08
2015-02-25	1,074.21
2015-02-24	1,069.63
2015-02-23	1,069.63
2015-02-18	1,092.56
2015-02-17	1,014.59
2015-02-16	991.65
2015-02-13	1,000.83
2015-02-12	991.65
2015-02-11	1,014.59
2015-02-10	1,046.69
2015-02-09	1,023.76
2015-02-06	1,014.59
2015-02-05	1,023.76
2015-02-04	1,046.69
2015-02-03	1,051.28
2015-02-02	1,051.28
2015-01-30	1,060.45
2015-01-29	1,069.63
2015-01-28	1,069.63
2015-01-27	1,060.45
2015-01-26	1,055.87
2015-01-23	1,046.69
2015-01-22	1,069.63
2015-01-21	1,019.17
2015-01-20	1,055.87
2015-01-19	1,078.80
2015-01-16	1,092.56
2015-01-15	1,074.21
2015-01-14	1,074.21
2015-01-13	1,092.56
2015-01-12	1,097.15
2015-01-09	1,097.15
2015-01-08	1,101.74
2015-01-07	1,083.39
2015-01-06	1,101.74
2015-01-05	1,101.74
2015-01-02	1,129.26
2014-12-31	1,101.74
2014-12-30	1,092.56
2014-12-29	1,097.15
2014-12-24	1,138.43
2014-12-23	1,083.39
2014-12-22	1,083.39
2014-12-19	1,097.15
2014-12-18	1,092.56
2014-12-17	1,092.56
2014-12-16	1,087.98
2014-12-15	1,133.84
2014-12-12	1,143.02
2014-12-11	1,106.32
2014-12-10	1,101.74
2014-12-09	1,092.56
2014-12-08	1,138.43
2014-12-05	1,138.43
2014-12-04	1,138.43
2014-12-03	1,170.54
2014-12-02	1,193.47
2014-12-01	1,000.83
2014-11-28	954.96
2014-11-27	1,000.83
2014-11-26	1,042.11
2014-11-25	1,046.69
2014-11-24	1,097.15
2014-11-21	1,120.08
2014-11-20	1,115.50
2014-11-19	1,110.91
2014-11-18	1,106.32
2014-11-17	1,120.08
2014-11-14	1,138.43
2014-11-13	1,120.08
2014-11-12	1,115.50
2014-11-11	1,120.08
2014-11-10	1,143.02
2014-11-07	1,097.15
2014-11-06	1,106.32
2014-11-05	1,133.84
2014-11-04	1,143.02
2014-11-03	1,152.19
2014-10-31	1,138.43
2014-10-30	1,156.78
2014-10-29	1,170.54
2014-10-28	1,184.30
2014-10-27	1,175.12
2014-10-24	1,156.78
2014-10-23	1,152.19
2014-10-22	1,165.95
2014-10-21	1,198.06
2014-10-20	1,207.23
2014-10-17	1,216.40
2014-10-16	1,207.23
2014-10-15	1,225.58
2014-10-14	1,220.99
2014-10-13	1,225.58
2014-10-10	1,230.17
2014-10-09	1,234.75
2014-10-08	1,230.17
2014-10-07	1,230.17
2014-10-06	1,230.17
2014-10-03	1,234.75
2014-09-30	1,248.51
2014-09-29	1,216.40
2014-09-26	1,225.58
2014-09-25	1,230.17
2014-09-24	1,248.51
2014-09-23	1,239.34
2014-09-22	1,276.03
2014-09-19	1,280.62
2014-09-18	1,266.86
2014-09-17	1,266.86
2014-09-16	1,262.27
2014-09-15	1,257.69
2014-09-12	1,253.10
2014-09-11	1,243.93
2014-09-10	1,239.34
2014-09-08	1,230.17
2014-09-05	1,211.82
2014-09-04	1,220.99
2014-09-03	1,216.40
2014-09-02	1,211.82
2014-09-01	1,207.23
2014-08-29	1,230.17
2014-08-28	1,170.54
2014-08-27	1,175.12
2014-08-26	1,161.36
2014-08-25	1,220.99
2014-08-22	1,202.64
2014-08-21	1,239.34
2014-08-20	1,266.86
2014-08-19	1,262.27
2014-08-18	1,276.03
2014-08-15	1,248.51
2014-08-14	1,230.17
2014-08-13	1,225.58
2014-08-12	1,239.34
2014-08-11	1,248.51
2014-08-08	1,243.93
2014-08-07	1,243.93
2014-08-06	1,230.17
2014-08-05	1,211.82
2014-08-04	1,198.06
2014-08-01	1,156.78
2014-07-31	1,193.47
2014-07-30	1,184.30
2014-07-29	1,184.30
2014-07-28	1,115.50
2014-07-25	1,115.50
2014-07-24	1,138.43
2014-07-23	1,179.71
2014-07-22	1,207.23
2014-07-21	1,216.40
2014-07-18	1,230.17
2014-07-17	1,230.17
2014-07-16	1,230.17
2014-07-15	1,220.99
2014-07-14	1,193.47
2014-07-11	1,129.26
2014-07-10	1,120.08
2014-07-09	1,120.08
2014-07-08	1,110.91
2014-07-07	1,106.32
2014-07-04	1,101.74
2014-07-03	1,129.26
2014-07-02	1,120.08
2014-06-30	1,087.98
2014-06-27	1,051.28
2014-06-26	1,051.28
2014-06-25	1,069.63
2014-06-24	1,069.63
2014-06-23	1,065.04
2014-06-20	1,115.50
2014-06-19	1,120.08
2014-06-18	1,051.28
2014-06-17	927.44
2014-06-16	996.24
2014-06-13	1,069.63
2014-06-12	1,087.98
2014-06-11	1,087.98
2014-06-10	1,092.56
2014-06-09	1,115.50
2014-06-06	1,138.43
2014-06-05	1,156.78
2014-06-04	1,087.98
2014-06-03	1,092.56
2014-05-30	1,101.74
2014-05-29	1,060.45
2014-05-28	1,078.80
2014-05-27	1,092.56
2014-05-26	1,101.74
2014-05-23	1,087.98
2014-05-22	1,092.56
2014-05-21	1,101.74
2014-05-20	1,097.15
2014-05-19	1,133.84
2014-05-16	1,207.23
2014-05-15	1,253.10
2014-05-14	1,239.34
2014-05-13	1,234.75
2014-05-12	1,133.84
2014-05-09	1,152.19
2014-05-08	1,202.64
2014-05-07	1,230.17
2014-05-05	1,220.99
2014-05-02	1,225.58
2014-04-30	1,198.06
2014-04-29	1,239.34
2014-04-28	1,253.10
2014-04-25	1,298.97
2014-04-24	1,326.49
2014-04-23	1,344.83
2014-04-22	1,253.10
2014-04-17	1,216.40
2014-04-16	1,133.84
2014-04-15	1,179.71
2014-04-14	1,138.43
2014-04-11	1,092.56
2014-04-10	1,078.80
2014-04-09	1,055.87
2014-04-08	1,110.91
2014-04-07	1,110.91
2014-04-04	1,184.30
2014-04-03	1,170.54
2014-04-02	1,216.40
2014-04-01	1,253.10
2014-03-31	1,308.14
2014-03-28	1,349.42
2014-03-27	1,376.94
2014-03-26	1,409.05
2014-03-25	1,381.53
2014-03-24	1,358.60
2014-03-21	1,349.42
2014-03-20	1,381.53
2014-03-19	1,441.16
2014-03-18	1,372.36
2014-03-17	1,363.18
2014-03-14	1,349.42
2014-03-13	1,367.77
2014-03-12	1,344.83
2014-03-11	1,431.98
2014-03-10	1,395.29
2014-03-07	1,418.22
2014-03-06	1,399.88
2014-03-05	1,487.02
2014-03-04	1,354.01
2014-03-03	1,367.77
2014-02-28	1,354.01
2014-02-27	1,376.94
2014-02-26	1,230.17
2014-02-25	1,354.01
2014-02-24	1,468.68
2014-02-21	1,271.45
2014-02-20	1,147.60
2014-02-19	1,143.02
2014-02-18	1,087.98
2014-02-17	1,069.63
2014-02-14	1,046.69
2014-02-13	1,147.60
2014-02-12	1,101.74
2014-02-11	941.20
2014-02-10	832.26
2014-02-07	737.09
2014-02-06	726.77
2014-02-05	708.42
2014-02-04	554.76
2014-01-30	515.77
2014-01-29	527.24
2014-01-28	513.48
2014-01-27	513.48
2014-01-24	510.04
2014-01-23	507.75
2014-01-22	514.63
2014-01-21	528.39
2014-01-20	547.88
2014-01-17	519.21
2014-01-16	530.68
2014-01-15	518.07
2014-01-14	516.92
2014-01-13	519.21
2014-01-10	500.87
2014-01-09	437.80
2014-01-08	443.53
2014-01-07	438.95
2014-01-06	438.95
2014-01-03	443.53
2014-01-02	448.12
2013-12-31	436.65
2013-12-30	421.75
2013-12-27	450.41
2013-12-24	434.36
2013-12-23	446.97
2013-12-20	461.88
2013-12-19	410.28
2013-12-18	409.13
2013-12-17	412.57
2013-12-16	426.33
2013-12-13	441.24
2013-12-12	450.41
2013-12-11	473.35
2013-12-10	483.67
2013-12-09	497.43
2013-12-06	438.95
2013-12-05	435.51
2013-12-04	428.63
2013-12-03	419.45
2013-12-02	471.05
2013-11-29	490.55
2013-11-28	492.84
2013-11-27	505.45
2013-11-26	503.16
2013-11-25	497.43
2013-11-22	487.11
2013-11-21	504.31
2013-11-20	506.60
2013-11-19	502.01
2013-11-18	507.75
2013-11-15	495.13
2013-11-14	452.71
2013-11-13	373.58
2013-11-12	377.02
2013-11-11	387.35
2013-11-08	347.21
2013-11-07	369.00
2013-11-06	335.74
2013-11-05	341.48
2013-11-04	286.44
2013-11-01	245.15
2013-10-31	227.95
2013-10-30	195.85
2013-10-29	123.61
2013-10-28	121.31
2013-10-25	120.17
2013-10-24	120.17
2013-10-23	119.02
2013-10-22	121.31
2013-10-21	121.31
2013-10-18	119.02
2013-10-17	121.31
2013-10-16	120.17
2013-10-15	122.46
2013-10-11	124.75
2013-10-10	120.17
2013-10-09	127.05
2013-10-08	125.90
2013-10-07	132.78
2013-10-04	126.13
2013-10-03	126.13
2013-10-02	120.67
2013-09-30	119.57
2013-09-27	119.57
2013-09-26	121.76
2013-09-25	120.67
2013-09-24	118.48
2013-09-23	120.67
2013-09-19	125.04
2013-09-18	123.94
2013-09-17	123.94
2013-09-16	121.76
2013-09-13	117.39
2013-09-12	116.30
2013-09-11	116.30
2013-09-10	117.39
2013-09-09	118.48
2013-09-06	116.30
2013-09-05	116.30
2013-09-04	116.30
2013-09-03	116.30
2013-09-02	116.30
2013-08-30	117.39
2013-08-29	117.39
2013-08-28	117.39
2013-08-27	118.48
2013-08-26	118.48
2013-08-23	118.48
2013-08-22	113.02
2013-08-21	114.11
2013-08-20	116.30
2013-08-19	115.20
2013-08-16	76.97
2013-08-15	76.97
2013-08-13	76.97
2013-08-12	76.97
2013-08-09	76.97
2013-08-08	76.97
2013-08-07	76.97
2013-08-06	76.97
2013-08-05	76.97
2013-08-02	76.97
2013-08-01	76.97
2013-07-31	76.97
2013-07-30	76.97
2013-07-29	76.97
2013-07-26	76.97
2013-07-25	76.97
2013-07-24	76.97
2013-07-23	76.97
2013-07-22	76.97
2013-07-19	76.97
2013-07-18	76.97
2013-07-17	76.97
2013-07-16	76.97
2013-07-15	76.97
2013-07-12	76.97
2013-07-11	76.97
2013-07-10	76.97
2013-07-09	76.97
2013-07-08	76.97
2013-07-05	76.97
2013-07-04	76.97
2013-07-03	76.97
2013-07-02	76.97
2013-06-28	76.97
2013-06-27	76.97
2013-06-26	76.97
2013-06-25	76.97
2013-06-24	76.97
2013-06-21	76.97
2013-06-20	76.97
2013-06-19	81.34
2013-06-18	55.12
2013-06-17	62.77
2013-06-14	62.77
2013-06-13	60.58
2013-06-11	66.05
2013-06-10	66.05
2013-06-07	63.86
2013-06-06	58.40
2013-06-05	70.42
2013-06-04	67.14
2013-06-03	66.05
2013-05-31	68.23
2013-05-30	78.06
2013-05-29	72.60
2013-05-28	68.23
2013-05-27	60.58
2013-05-24	58.40
2013-05-23	58.40
2013-05-22	52.94
2013-05-21	28.90
2013-05-20	11.43
2013-05-16	-7.15
2013-05-15	-6.05
2013-05-14	-7.15
2013-05-13	-7.15
2013-05-10	-10.42
2013-05-09	-11.52
2013-05-08	-14.79
2013-05-07	-12.61
2013-05-06	-12.61
2013-05-03	-12.61
2013-05-02	-12.61
2013-04-30	-12.61
2013-04-29	-10.42
2013-04-26	-11.52
2013-04-25	-11.52
2013-04-24	-11.52
2013-04-23	-14.79
2013-04-22	-18.07
2013-04-19	-7.15
2013-04-18	-2.78
2013-04-17	-1.68
2013-04-16	-4.96
2013-04-15	-4.96
2013-04-12	7.06
2013-04-11	-1.68
2013-04-10	-12.61
2013-04-09	-12.61
2013-04-08	-12.61
2013-04-05	-12.61
2013-04-03	2.69
2013-04-02	-3.87
2013-03-28	-8.24
2013-03-27	-16.98
2013-03-26	-8.24
2013-03-25	-19.16
2013-03-22	-16.98
2013-03-21	-15.88
2013-03-20	-15.88
2013-03-19	-15.88
2013-03-18	-15.88
2013-03-15	-15.88
2013-03-14	0.50
2013-03-13	-1.68
2013-03-12	-9.33
2013-03-11	-7.15
2013-03-08	-12.61
2013-03-07	-12.61
2013-03-06	-12.61
2013-03-05	-3.87
2013-03-04	-3.87
2013-03-01	-3.87
2013-02-28	-2.78
2013-02-27	-4.96
2013-02-26	-11.52
2013-02-25	-11.52
2013-02-22	-12.61
2013-02-21	-10.42
2013-02-20	-15.88
2013-02-19	-22.44
2013-02-18	-19.16
2013-02-15	-23.53
2013-02-14	-22.44
2013-02-08	-22.44
2013-02-07	-22.44
2013-02-06	-22.44
2013-02-05	-22.44
2013-02-04	-22.44
2013-02-01	-20.25
2013-01-31	-20.25
2013-01-30	-20.25
2013-01-29	-21.35
2013-01-28	-21.35
2013-01-25	-21.35
2013-01-24	-21.35
2013-01-23	-21.35
2013-01-22	-21.35
2013-01-21	-21.35
2013-01-18	-23.53
2013-01-17	-25.72
2013-01-16	-23.53
2013-01-15	-23.53
2013-01-14	-22.44
2013-01-11	-24.62
2013-01-10	-24.62
2013-01-09	-24.62
2013-01-08	-23.53
2013-01-07	-18.07
2013-01-04	-22.44
2013-01-03	-26.81
2013-01-02	-22.44
2012-12-31	-22.44
2012-12-28	-22.44
2012-12-27	-22.44
2012-12-24	-22.44
2012-12-21	-25.72
2012-12-20	-25.72
2012-12-19	-25.72
2012-12-18	-26.81
2012-12-17	-28.99
2012-12-14	-28.99
2012-12-13	-28.99
2012-12-12	-23.53
2012-12-11	-23.53
2012-12-10	-16.98
2012-12-07	-16.98
2012-12-06	-16.98
2012-12-05	-16.98
2012-12-04	-18.07
2012-12-03	-18.07
2012-11-30	-27.90
2012-11-29	-27.90
2012-11-28	-27.90
2012-11-27	-27.90
2012-11-26	-27.90
2012-11-23	-27.90
2012-11-22	-27.90
2012-11-21	-27.90
2012-11-20	-28.99
2012-11-19	-28.99
2012-11-16	-24.62
2012-11-15	-24.62
2012-11-14	-24.62
2012-11-13	-24.62
2012-11-12	-24.62
2012-11-09	-24.62
2012-11-08	-28.99
2012-11-07	-25.72
2012-11-06	-23.53
2012-11-05	-23.53
2012-11-02	-28.99
2012-11-01	-28.99
2012-10-31	-28.99
2012-10-30	-28.99
2012-10-29	-28.99
2012-10-26	-28.99
2012-10-25	-32.27
2012-10-24	-30.09
2012-10-22	-30.09
2012-10-19	-30.09
2012-10-18	-30.09
2012-10-17	-23.53
2012-10-16	-32.27
2012-10-15	-32.27
2012-10-12	-32.27
2012-10-11	-32.27
2012-10-10	-32.27
2012-10-09	-32.27
2012-10-08	-32.27
2012-10-05	-32.27
2012-10-04	-32.27
2012-10-03	-32.27
2012-09-28	-32.27
2012-09-27	-32.27
2012-09-26	-32.27
2012-09-25	-32.27
2012-09-24	-33.36
2012-09-21	-33.36
2012-09-20	-33.36
2012-09-19	-34.46
2012-09-18	-35.55
2012-09-17	-35.55
2012-09-14	-35.55
2012-09-13	-35.55
2012-09-12	-35.55
2012-09-11	-39.58
2012-09-10	-39.58
2012-09-07	-39.58
2012-09-06	-38.57
2012-09-05	-35.55
2012-09-04	-35.55
2012-09-03	-36.56
2012-08-31	-36.56
2012-08-30	-36.56
2012-08-29	-36.56
2012-08-28	-34.54
2012-08-27	-34.54
2012-08-24	-34.54
2012-08-23	-34.54
2012-08-22	-34.54
2012-08-21	-39.58
2012-08-20	-34.54
2012-08-17	-34.54
2012-08-16	-35.55
2012-08-15	-35.55
2012-08-14	-35.55
2012-08-13	-37.56
2012-08-10	-37.56
2012-08-09	-37.56
2012-08-08	-37.56
2012-08-07	-37.56
2012-08-06	-37.56
2012-08-03	-37.56
2012-08-02	-37.56
2012-08-01	-37.56
2012-07-31	-37.56
2012-07-30	-37.56
2012-07-27	-37.56
2012-07-26	-37.56
2012-07-25	-35.55
2012-07-24	-27.49
2012-07-23	-31.52
2012-07-20	-31.52
2012-07-19	-34.54
2012-07-18	-34.54
2012-07-17	-36.56
2012-07-16	-36.56
2012-07-13	-36.56
2012-07-12	-39.58
2012-07-11	-35.55
2012-07-10	-37.56
2012-07-09	-37.56
2012-07-06	-36.56
2012-07-05	-36.56
2012-07-04	-36.56
2012-07-03	-36.56
2012-06-29	-31.52
2012-06-28	-40.58
2012-06-27	-36.56
2012-06-26	-33.53
2012-06-25	-33.53
2012-06-22	-33.53
2012-06-21	-33.53
2012-06-20	-33.53
2012-06-19	-35.55
2012-06-18	-29.51
2012-06-15	-41.59
2012-06-14	-41.59
2012-06-13	-39.58
2012-06-12	-39.58
2012-06-11	-43.60
2012-06-08	-41.59
2012-06-07	-43.60
2012-06-06	-43.60
2012-06-05	-43.60
2012-06-04	-43.60
2012-06-01	-42.60
2012-05-31	-43.60
2012-05-30	-40.58
2012-05-29	-40.58
2012-05-28	-40.58
2012-05-25	-40.58
2012-05-24	-38.57
2012-05-23	-38.57
2012-05-22	-38.57
2012-05-21	-38.57
2012-05-18	-38.57
2012-05-17	-38.57
2012-05-16	-33.53
2012-05-15	-32.53
2012-05-14	-32.53
2012-05-11	-31.52
2012-05-10	-30.51
2012-05-09	-30.51
2012-05-08	-30.51
2012-05-07	-30.51
2012-05-04	-30.51
2012-05-03	-33.53
2012-05-02	-33.53
2012-04-30	-33.53
2012-04-27	-38.57
2012-04-26	-38.57
2012-04-25	-34.54
2012-04-24	-34.54
2012-04-23	-34.54
2012-04-20	-35.55
2012-04-19	-35.55
2012-04-18	-35.55
2012-04-17	-35.55
2012-04-16	-35.55
2012-04-13	-35.55
2012-04-12	-35.55
2012-04-11	-35.55
2012-04-10	-35.55
2012-04-05	-31.52
2012-04-03	-31.52
2012-04-02	-26.48
2012-03-30	-26.48
2012-03-29	-26.48
2012-03-28	-26.48
2012-03-27	-26.48
2012-03-26	-26.48
2012-03-23	-26.48
2012-03-22	-26.48
2012-03-21	-26.48
2012-03-20	-26.48
2012-03-19	-26.48
2012-03-16	-20.44
2012-03-15	-20.44
2012-03-14	-20.44
2012-03-13	-25.48
2012-03-12	-19.44
2012-03-09	-19.44
2012-03-08	-19.44
2012-03-07	-19.44
2012-03-06	-19.44
2012-03-05	-19.44
2012-03-02	-23.46
2012-03-01	-22.46
2012-02-29	-22.46
2012-02-28	-22.46
2012-02-27	-25.48
2012-02-24	-27.49
2012-02-23	-27.49
2012-02-22	-29.51
2012-02-21	-29.51
2012-02-20	-29.51
2012-02-17	-27.49
2012-02-16	-27.49
2012-02-15	-27.49
2012-02-14	-29.51
2012-02-13	-29.51
2012-02-10	-29.51
2012-02-09	-30.51
2012-02-08	-30.51
2012-02-07	-33.53
2012-02-06	-30.51
2012-02-03	-30.51
2012-02-02	-30.51
2012-02-01	-30.51
2012-01-31	-30.51
2012-01-30	-31.52
2012-01-27	-31.52
2012-01-26	-31.52
2012-01-20	-33.53
2012-01-19	-33.53
2012-01-18	-33.53
2012-01-17	-33.53
2012-01-16	-27.49
2012-01-13	-27.49
2012-01-12	-35.55
2012-01-11	-31.52
2012-01-10	-31.52
2012-01-09	-33.53
2012-01-06	-33.53
2012-01-05	-33.53
2012-01-04	-31.52
2012-01-03	-34.54
2011-12-30	-29.51
2011-12-29	-29.51
2011-12-28	-30.51
2011-12-23	-30.51
2011-12-22	-30.51
2011-12-21	-29.51
2011-12-20	-29.51
2011-12-19	-20.44
2011-12-16	-28.50
2011-12-15	-30.51
2011-12-14	-29.51
2011-12-13	-29.51
2011-12-12	-29.51
2011-12-09	-29.51
2011-12-08	-28.50
2011-12-07	-30.51
2011-12-06	-24.47
2011-12-05	-23.46
2011-12-02	-23.46
2011-12-01	-23.46
2011-11-30	-23.46
2011-11-29	-23.46
2011-11-28	-23.46
2011-11-25	-23.46
2011-11-24	-23.46
2011-11-23	-23.46
2011-11-22	-25.48
2011-11-21	-25.48
2011-11-18	-25.48
2011-11-17	-23.46
2011-11-16	-23.46
2011-11-15	-23.46
2011-11-14	-23.46
2011-11-11	-25.48
2011-11-10	-26.48
2011-11-09	-26.48
2011-11-08	-26.48
2011-11-07	-26.48
2011-11-04	-17.42
2011-11-03	-18.43
2011-11-02	-7.35
2011-11-01	-7.35
2011-10-31	-7.35
2011-10-28	-7.35
2011-10-27	-11.38
2011-10-26	-10.37
2011-10-25	-9.36
2011-10-24	-14.40
2011-10-21	-14.40
2011-10-20	-14.40
2011-10-19	-14.40
2011-10-18	-14.40
2011-10-17	-14.40
2011-10-14	-16.41
2011-10-13	-9.36
2011-10-12	-1.31
2011-10-11	0.71
2011-10-10	-3.32
2011-10-07	-23.46
2011-10-06	-23.46
2011-10-04	-11.38
2011-10-03	-11.38
2011-09-30	-11.38
2011-09-28	-25.48
2011-09-27	-31.52
2011-09-26	-28.50
2011-09-23	-12.39
2011-09-22	-31.52
2011-09-21	-27.49
2011-09-20	-31.52
2011-09-19	-9.36
2011-09-16	-9.36
2011-09-15	-11.38
2011-09-14	-6.34
2011-09-12	0.71
2011-09-09	0.71
2011-09-08	0.71
2011-09-07	0.71
2011-09-06	0.71
2011-09-05	7.76
2011-09-02	7.76
2011-09-01	7.76
2011-08-31	4.73
2011-08-30	15.81
2011-08-29	15.81
2011-08-26	5.74
2011-08-25	0.71
2011-08-24	0.71
2011-08-23	0.71
2011-08-22	0.71
2011-08-19	5.74
2011-08-18	5.74
2011-08-17	5.74
2011-08-16	5.74
2011-08-15	5.74
2011-08-12	5.74
2011-08-11	9.77
2011-08-10	9.77
2011-08-09	12.79
2011-08-08	5.74
2011-08-05	11.78
2011-08-04	11.78
2011-08-03	10.78
2011-08-02	10.78
2011-08-01	10.78
2011-07-29	4.73
2011-07-28	4.73
2011-07-27	10.78
2011-07-26	10.78
2011-07-25	10.78
2011-07-22	10.78
2011-07-21	10.78
2011-07-20	10.78
2011-07-19	10.78
2011-07-18	10.78
2011-07-15	12.79
2011-07-14	3.73
2011-07-13	5.74
2011-07-12	3.73
2011-07-11	10.78
2011-07-08	12.79
2011-07-07	12.79
2011-07-06	12.79
2011-07-05	12.79
2011-07-04	10.78
2011-06-30	11.78
2011-06-29	10.78
2011-06-28	13.80
2011-06-27	13.80
2011-06-24	11.78
2011-06-23	14.81
2011-06-22	14.81
2011-06-21	14.81
2011-06-20	12.79
2011-06-17	13.80
2011-06-16	12.79
2011-06-15	12.79
2011-06-14	12.79
2011-06-13	12.79
2011-06-10	12.79
2011-06-09	8.76
2011-06-08	8.76
2011-06-07	9.77
2011-06-03	14.81
2011-06-02	8.76
2011-06-01	8.76
2011-05-31	8.76
2011-05-30	12.79
2011-05-27	12.79
2011-05-26	12.79
2011-05-25	13.80
2011-05-24	13.80
2011-05-23	16.82
2011-05-20	13.80
2011-05-19	11.78
2011-05-18	13.80
2011-05-17	13.80
2011-05-16	7.76
2011-05-13	19.84
2011-05-12	16.82
2011-05-11	16.82
2011-05-09	16.82
2011-05-06	12.79
2011-05-05	13.80
2011-05-04	13.80
2011-05-03	13.80
2011-04-29	13.80
2011-04-28	14.81
2011-04-27	14.81
2011-04-26	14.81
2011-04-21	13.80
2011-04-20	12.79
2011-04-19	14.81
2011-04-18	15.81
2011-04-15	13.80
2011-04-14	13.80
2011-04-13	13.80
2011-04-12	12.79
2011-04-11	13.80
2011-04-08	13.80
2011-04-07	12.79
2011-04-06	12.79
2011-04-04	14.81
2011-04-01	14.81
2011-03-31	14.81
2011-03-30	15.81
2011-03-29	14.81
2011-03-28	9.77
2011-03-25	14.81
2011-03-24	14.81
2011-03-23	14.81
2011-03-22	14.81
2011-03-21	12.79
2011-03-18	12.79
2011-03-17	12.79
2011-03-16	12.79
2011-03-15	6.75
2011-03-14	9.77
2011-03-11	15.81
2011-03-10	15.81
2011-03-09	15.81
2011-03-08	18.83
2011-03-07	15.81
2011-03-04	20.85
2011-03-03	20.85
2011-03-02	20.85
2011-03-01	20.85
2011-02-28	20.85
2011-02-25	20.85
2011-02-24	20.85
2011-02-23	20.85
2011-02-22	20.85
2011-02-21	20.85
2011-02-18	22.86
2011-02-17	22.86
2011-02-16	22.86
2011-02-15	22.86
2011-02-14	25.88
2011-02-11	19.84
2011-02-10	19.84
2011-02-09	18.83
2011-02-08	24.88
2011-02-07	24.88
2011-02-02	24.88
2011-02-01	24.88
2011-01-31	24.88
2011-01-28	31.93
2011-01-27	30.92
2011-01-26	23.87
2011-01-25	29.91
2011-01-24	29.91
2011-01-21	29.91
2011-01-20	29.91
2011-01-19	29.91
2011-01-18	25.88
2011-01-17	22.86
2011-01-14	28.90
2011-01-13	29.91
2011-01-12	29.91
2011-01-11	33.94
2011-01-10	15.81
2011-01-07	15.81
2011-01-06	11.78
2011-01-05	10.78
2011-01-04	10.78
2011-01-03	10.78
2010-12-31	10.78
2010-12-30	10.78
2010-12-29	8.76
2010-12-28	10.78
2010-12-24	10.78
2010-12-23	10.78
2010-12-22	10.78
2010-12-21	10.78
2010-12-20	10.78
2010-12-17	10.78
2010-12-16	12.79
2010-12-15	10.78
2010-12-14	22.86
2010-12-13	18.83
2010-12-10	18.83
2010-12-09	18.83
2010-12-08	12.79
2010-12-07	8.76
2010-12-06	12.79
2010-12-03	11.78
2010-12-02	10.78
2010-12-01	10.78
2010-11-30	10.78
2010-11-29	6.75
2010-11-26	10.78
2010-11-25	10.78
2010-11-24	10.78
2010-11-23	12.79
2010-11-22	8.76
2010-11-19	8.76
2010-11-18	10.78
2010-11-17	12.79
2010-11-16	10.78
2010-11-15	8.76
2010-11-12	8.76
2010-11-11	20.85
2010-11-10	22.86
2010-11-09	22.86
2010-11-08	19.84
2010-11-05	12.79
2010-11-04	15.81
2010-11-03	12.79
2010-11-02	12.79
2010-11-01	12.79
2010-10-29	12.79
2010-10-28	12.79
2010-10-27	9.77
2010-10-26	9.77
2010-10-25	12.79
2010-10-22	12.79
2010-10-21	12.79
2010-10-20	8.76
2010-10-19	10.78
2010-10-18	10.78
2010-10-15	11.78
2010-10-14	12.79
2010-10-13	11.78
2010-10-12	18.83
2010-10-11	15.81
2010-10-08	15.81
2010-10-07	7.76
2010-10-06	10.78
2010-10-05	1.71
2010-10-04	4.73
2010-09-30	4.73
2010-09-29	4.73
2010-09-28	4.73
2010-09-27	6.75
2010-09-24	3.73
2010-09-22	4.73
2010-09-21	4.73
2010-09-20	6.75
2010-09-17	7.76
2010-09-16	12.79
2010-09-15	12.79
2010-09-14	5.74
2010-09-13	5.74
2010-09-10	5.74
2010-09-09	10.78
2010-09-08	5.74
2010-09-07	5.74
2010-09-06	5.74
2010-09-03	5.74
2010-09-02	2.72
2010-09-01	2.72
2010-08-31	2.72
2010-08-30	12.79
2010-08-27	9.77
2010-08-26	9.77
2010-08-25	8.76
2010-08-24	16.82
2010-08-23	16.82
2010-08-20	16.82
2010-08-19	16.82
2010-08-18	16.82
2010-08-17	15.81
2010-08-16	10.78
2010-08-13	2.72
2010-08-12	4.73
2010-08-11	4.73
2010-08-10	4.73
2010-08-09	4.73
2010-08-06	8.76
2010-08-05	0.71
2010-08-04	6.75
2010-08-03	6.75
2010-08-02	5.74
2010-07-30	5.74
2010-07-29	5.74
2010-07-28	5.74
2010-07-27	5.74
2010-07-26	5.74
2010-07-23	3.73
2010-07-22	0.71
2010-07-21	0.71
2010-07-20	3.73
2010-07-19	3.73
2010-07-16	3.73
2010-07-15	-4.33
2010-07-14	0.71
2010-07-13	0.71
2010-07-12	-1.31
2010-07-09	8.76
2010-07-08	8.76
2010-07-07	10.78
2010-07-06	6.75
2010-07-05	6.75
2010-07-02	9.77
2010-06-30	10.78
2010-06-29	3.73
2010-06-28	3.73
2010-06-25	3.73
2010-06-24	3.73
2010-06-23	3.73
2010-06-22	6.75
2010-06-21	3.73
2010-06-18	3.73
2010-06-17	2.72
2010-06-15	0.71
2010-06-14	3.73
2010-06-11	-2.31
2010-06-10	6.75
2010-06-09	6.75
2010-06-08	6.75
2010-06-07	2.72
2010-06-04	4.73
2010-06-03	4.73
2010-06-02	0.89
2010-06-01	0.89
2010-05-31	-3.91
2010-05-28	-3.91
2010-05-27	-5.84
2010-05-26	-12.56
2010-05-25	-13.52
2010-05-24	-3.91
2010-05-20	-5.84
2010-05-19	-11.60
2010-05-18	-12.56
2010-05-17	-13.52
2010-05-14	-9.68
2010-05-13	-13.52
2010-05-12	-15.44
2010-05-11	1.85
2010-05-10	3.77
2010-05-07	-3.91
2010-05-06	0.89
2010-05-05	-3.91
2010-05-04	1.85
2010-05-03	-1.03
2010-04-30	7.62
2010-04-29	6.66
2010-04-28	10.50
2010-04-27	2.81
2010-04-26	2.81
2010-04-23	5.70
2010-04-22	12.42
2010-04-21	1.85
2010-04-20	15.30
2010-04-19	15.30
2010-04-16	24.91
2010-04-15	21.07
2010-04-14	20.11
2010-04-13	19.15
2010-04-12	20.11
2010-04-09	20.11
2010-04-08	21.07
2010-04-07	24.91
2010-04-01	20.11
2010-03-31	13.38
2010-03-30	13.38
2010-03-29	2.81
2010-03-26	-3.91
2010-03-25	-3.91
2010-03-24	-8.72
2010-03-23	-3.91
2010-03-22	-3.91
2010-03-19	-8.72
2010-03-18	-13.52
2010-03-17	-13.52
2010-03-16	-11.60
2010-03-15	-11.60
2010-03-12	-13.52
2010-03-11	-13.52
2010-03-10	-4.87
2010-03-09	-11.60
2010-03-08	-11.60
2010-03-05	-9.68
2010-03-04	-9.68
2010-03-03	-8.72
2010-03-02	-8.72
2010-03-01	-1.99
2010-02-26	-10.64
2010-02-25	-10.64
2010-02-24	-3.91
2010-02-23	9.54
2010-02-22	5.70
2010-02-19	-23.13
2010-02-18	-23.13
2010-02-17	-17.37
2010-02-12	-17.37
2010-02-11	-14.48
2010-02-10	-14.48
2010-02-09	-13.52
2010-02-08	-13.52
2010-02-05	-32.74
2010-02-04	-26.01
2010-02-03	-26.01
2010-02-02	-26.01
2010-02-01	-26.01
2010-01-29	-25.05
2010-01-28	-21.21
2010-01-27	-21.21
2010-01-26	-21.21
2010-01-25	-22.17
2010-01-22	-22.17
2010-01-21	-25.05
2010-01-20	-25.05
2010-01-19	-26.01
2010-01-18	-26.97
2010-01-15	-26.97
2010-01-14	-27.94
2010-01-13	-27.94
2010-01-12	-27.94
2010-01-11	-27.94
2010-01-08	-25.05
2010-01-07	-26.97
2010-01-06	-26.97
2010-01-05	-29.86
2010-01-04	-24.09
2009-12-31	-23.13
2009-12-30	-23.13
2009-12-29	-32.74
2009-12-28	-36.58
2009-12-24	-36.58
2009-12-23	-34.66
2009-12-22	-34.66
2009-12-21	-34.66
2009-12-18	-34.66
2009-12-17	-30.82
2009-12-16	-30.82
2009-12-15	-32.74
2009-12-14	-32.74
2009-12-11	-27.94
2009-12-10	-25.05
2009-12-09	-25.05
2009-12-08	-26.97
2009-12-07	-32.74
2009-12-04	-32.74
2009-12-03	-34.66
2009-12-02	-34.66
2009-12-01	-26.01
2009-11-30	-26.01
2009-11-27	-30.82
2009-11-26	-30.82
2009-11-25	-27.94
2009-11-24	-27.94
2009-11-23	-27.94
2009-11-20	-28.90
2009-11-19	-28.90
2009-11-18	-26.97
2009-11-17	-32.74
2009-11-16	-32.74
2009-11-13	-30.82
2009-11-12	-30.82
2009-11-11	-31.78
2009-11-10	-27.94
2009-11-09	-23.13
2009-11-06	-23.13
2009-11-05	-23.13
2009-11-04	-24.09
2009-11-03	-24.09
2009-11-02	-25.05
2009-10-30	-25.05
2009-10-29	-25.05
2009-10-28	-19.29
2009-10-27	-19.29
2009-10-23	-25.05
2009-10-22	-25.05
2009-10-21	-25.05
2009-10-20	-24.09
2009-10-19	-27.94
2009-10-16	-26.97
2009-10-15	-34.66
2009-10-14	-24.09
2009-10-13	-24.09
2009-10-12	-28.90
2009-10-09	-28.90
2009-10-08	-28.90
2009-10-07	-28.90
2009-10-06	-28.90
2009-10-05	-33.70
2009-10-02	-22.17
2009-09-30	-22.17
2009-09-29	-22.17
2009-09-28	-22.17
2009-09-25	-22.17
2009-09-24	-22.17
2009-09-23	-22.17
2009-09-22	-22.17
2009-09-21	-22.17
2009-09-18	-22.17
2009-09-17	-22.17
2009-09-16	-22.17
2009-09-15	-27.94
2009-09-14	-32.74
2009-09-11	-32.74
2009-09-10	-32.74
2009-09-09	-32.74
2009-09-08	-30.82
2009-09-07	-30.82
2009-09-04	-30.82
2009-09-03	-15.44
2009-09-02	-13.52
2009-09-01	-13.52
2009-08-31	-13.52
2009-08-28	-13.52
2009-08-27	-17.37
2009-08-26	-23.13
2009-08-25	-23.13
2009-08-24	-23.13
2009-08-21	-20.25
2009-08-20	-23.13
2009-08-19	-23.13
2009-08-18	-21.21
2009-08-17	-20.25
2009-08-14	-21.21
2009-08-13	-22.17
2009-08-12	-32.74
2009-08-11	-32.74
2009-08-10	-32.74
2009-08-07	-32.74
2009-08-06	-37.54
2009-08-05	-41.39
2009-08-04	-37.54
2009-08-03	-43.31
2009-07-31	-43.31
2009-07-30	-43.31
2009-07-29	-43.31
2009-07-28	-43.31
2009-07-27	-43.31
2009-07-24	-46.19
2009-07-23	-41.39
2009-07-22	-41.39
2009-07-21	-43.31
2009-07-20	-43.31
2009-07-17	-39.47
2009-07-16	-39.47
2009-07-15	-42.35
2009-07-14	-42.35
2009-07-13	-42.35
2009-07-10	-42.35
2009-07-09	-42.35
2009-07-08	-34.66
2009-07-07	-34.66
2009-07-06	-34.66
2009-07-03	-34.66
2009-07-02	-34.66
2009-06-30	-34.66
2009-06-29	-34.66
2009-06-26	-32.74
2009-06-25	-44.27
2009-06-24	-44.27
2009-06-23	-44.27
2009-06-22	-44.27
2009-06-19	-44.27
2009-06-18	-46.19
2009-06-17	-36.58
2009-06-16	-36.58
2009-06-15	-42.35
2009-06-12	-42.35
2009-06-11	-41.39
2009-06-10	-41.39
2009-06-09	-41.39
2009-06-08	-42.35
2009-06-05	-42.35
2009-06-04	-42.35
2009-06-03	-42.35
2009-06-02	-42.35
2009-06-01	-44.27
2009-05-29	-44.27
2009-05-27	-44.27
2009-05-26	-44.27
2009-05-25	-46.19
2009-05-22	-36.58
2009-05-21	-42.35
2009-05-20	-46.19
2009-05-19	-47.15
2009-05-18	-40.43
2009-05-15	-40.43
2009-05-14	-42.35
2009-05-13	-42.35
2009-05-12	-47.15
2009-05-11	-51.96
2009-05-08	-53.88
2009-05-07	-53.88
2009-05-06	-53.88
2009-05-05	-53.88
2009-05-04	-53.88
2009-04-30	-53.88
2009-04-29	-59.64
2009-04-28	-59.64
2009-04-27	-59.64
2009-04-24	-59.64
2009-04-23	-59.64
2009-04-22	-59.64
2009-04-21	-54.84
2009-04-20	-54.36
2009-04-17	-53.88
2009-04-16	-56.76
2009-04-15	-56.76
2009-04-14	-56.76
2009-04-09	-56.76
2009-04-08	-56.76
2009-04-07	-56.76
2009-04-06	-63.49
2009-04-03	-63.49
2009-04-02	-57.24
2009-04-01	-63.97
2009-03-31	-63.97
2009-03-30	-63.97
2009-03-27	-63.97
2009-03-26	-63.97
2009-03-25	-63.97
2009-03-24	-63.97
2009-03-23	-63.97
2009-03-20	-63.97
2009-03-19	-61.08
2009-03-18	-60.60
2009-03-17	-60.60
2009-03-16	-60.60
2009-03-13	-60.60
2009-03-12	-60.60
2009-03-11	-60.60
2009-03-10	-60.60
2009-03-09	-60.60
2009-03-06	-60.60
2009-03-05	-60.60
2009-03-04	-60.60
2009-03-03	-60.60
2009-03-02	-60.60
2009-02-27	-58.68
2009-02-26	-56.76
2009-02-25	-63.49
2009-02-24	-63.49
2009-02-23	-63.49
2009-02-20	-63.49
2009-02-19	-63.49
2009-02-18	-63.49
2009-02-17	-63.49
2009-02-16	-63.49
2009-02-13	-63.49
2009-02-12	-63.49
2009-02-11	-63.49
2009-02-10	-63.49
2009-02-09	-63.49
2009-02-06	-63.49
2009-02-05	-63.49
2009-02-04	-63.49
2009-02-03	-63.49
2009-02-02	-63.49
2009-01-30	-63.49
2009-01-29	-63.49
2009-01-23	-61.57
2009-01-22	-61.57
2009-01-21	-61.57
2009-01-20	-61.57
2009-01-19	-61.57
2009-01-16	-61.57
2009-01-15	-61.57
2009-01-14	-61.57
2009-01-13	-61.57
2009-01-12	-61.57
2009-01-09	-61.57
2009-01-08	-61.57
2009-01-07	-61.57
2009-01-06	-61.57
2009-01-05	-61.57
2009-01-02	-61.57
2008-12-31	-61.57
2008-12-30	-61.57
2008-12-29	-65.41
2008-12-24	-65.41
2008-12-23	-65.41
2008-12-22	-65.41
2008-12-19	-65.41
2008-12-18	-65.41
2008-12-17	-65.41
2008-12-16	-65.41
2008-12-15	-65.41
2008-12-12	-65.41
2008-12-11	-65.41
2008-12-10	-65.41
2008-12-09	-65.41
2008-12-08	-65.41
2008-12-05	-67.33
2008-12-04	-67.33
2008-12-03	-67.33
2008-12-02	-67.33
2008-12-01	-67.33
2008-11-28	-67.33
2008-11-27	-67.33
2008-11-26	-70.21
2008-11-25	-71.17
2008-11-24	-71.17
2008-11-21	-71.17
2008-11-20	-71.17
2008-11-19	-71.17
2008-11-18	-71.17
2008-11-17	-70.21
2008-11-14	-70.21
2008-11-13	-70.21
2008-11-12	-63.49
2008-11-11	-63.49
2008-11-10	-63.49
2008-11-07	-71.17
2008-11-06	-66.37
2008-11-05	-66.37
2008-11-04	-66.37
2008-11-03	-66.37
2008-10-31	-68.29
2008-10-30	-68.29
2008-10-29	-70.21
2008-10-28	-68.29
2008-10-27	-76.94
2008-10-24	-63.49
2008-10-23	-63.49
2008-10-22	-63.49
2008-10-21	-63.49
2008-10-20	-66.37
2008-10-17	-66.37
2008-10-16	-56.76
2008-10-15	-56.76
2008-10-14	-56.76
2008-10-13	-56.76
2008-10-10	-56.76
2008-10-09	-58.68
2008-10-08	-58.68
2008-10-06	-58.68
2008-10-03	-58.68
2008-10-02	-57.72
2008-09-30	-58.68
2008-09-29	-56.76
2008-09-26	-54.84
2008-09-25	-51.96
2008-09-24	-48.11
2008-09-23	-43.31
2008-09-22	-43.31
2008-09-19	-43.31
2008-09-18	-48.11
2008-09-17	-48.11
2008-09-16	-48.11
2008-09-12	-48.11
2008-09-11	-48.11
2008-09-10	-48.11
2008-09-09	-48.11
2008-09-08	-48.11
2008-09-05	-47.15
2008-09-04	-47.15
2008-09-03	-47.15
2008-09-02	-47.15
2008-09-01	-47.15
2008-08-29	-47.15
2008-08-28	-47.15
2008-08-27	-47.15
2008-08-26	-47.15
2008-08-25	-47.15
2008-08-21	-47.15
2008-08-20	-48.11
2008-08-19	-42.35
2008-08-18	-42.35
2008-08-15	-42.35
2008-08-14	-42.35
2008-08-13	-42.35
2008-08-12	-42.35
2008-08-11	-42.35
2008-08-08	-42.35
2008-08-07	-42.35
2008-08-05	-42.35
2008-08-04	-42.35
2008-08-01	-42.35
2008-07-31	-42.35
2008-07-30	-42.35
2008-07-29	-42.35
2008-07-28	-42.35
2008-07-25	-42.35
2008-07-24	-42.35
2008-07-23	-48.11
2008-07-22	-45.23
2008-07-21	-45.23
2008-07-18	-45.23
2008-07-17	-45.23
2008-07-16	-45.23
2008-07-15	-45.23
2008-07-14	-45.23
2008-07-11	-46.19
2008-07-10	-46.19
2008-07-09	-46.19
2008-07-08	-48.11
2008-07-07	-48.11
2008-07-04	-48.11
2008-07-03	-48.11
2008-07-02	-46.19
2008-06-30	-46.19
2008-06-27	-46.19
2008-06-26	-46.19
2008-06-25	-46.19
2008-06-24	-39.47
2008-06-23	-39.47
2008-06-20	-39.47
2008-06-19	-39.47
2008-06-18	-39.47
2008-06-17	-39.47
2008-06-16	-39.47
2008-06-13	-39.47
2008-06-12	-39.47
2008-06-11	-37.54
2008-06-10	-33.70
2008-06-06	-23.13
2008-06-05	-23.13
2008-06-04	-25.05
2008-06-03	-25.05
2008-06-02	-25.05
2008-05-30	-23.13
2008-05-29	-34.66
2008-05-28	-34.66
2008-05-27	-34.66
2008-05-26	-34.66
2008-05-23	-34.66
2008-05-22	-34.66
2008-05-21	-34.66
2008-05-20	-27.94
2008-05-19	-26.01
2008-05-16	-35.62
2008-05-15	-36.58
2008-05-14	-38.50
2008-05-13	-39.47
2008-05-09	-39.47
2008-05-08	-37.54
2008-05-07	-37.54
2008-05-06	-36.58
2008-05-05	-32.74
2008-05-02	-39.47
2008-04-30	-37.54
2008-04-29	-32.74
2008-04-28	-32.74
2008-04-25	-30.82
2008-04-24	-30.82
2008-04-23	-24.09
2008-04-22	-28.90
2008-04-21	-23.13
2008-04-18	-34.66
2008-04-17	-34.66
2008-04-16	-37.54
2008-04-15	-32.74
2008-04-14	-40.43
2008-04-11	-40.43
2008-04-10	-32.74
2008-04-09	-43.31
2008-04-08	-43.31
2008-04-07	-37.54
2008-04-03	-32.74
2008-04-02	-32.74
2008-04-01	-32.74
2008-03-31	-32.74
2008-03-28	-34.66
2008-03-27	-32.74
2008-03-26	-32.74
2008-03-25	-42.35
2008-03-20	-42.35
2008-03-19	-42.35
2008-03-18	-42.35
2008-03-17	-41.39
2008-03-14	-41.39
2008-03-13	-41.39
2008-03-12	-41.39
2008-03-11	-41.39
2008-03-10	-41.39
2008-03-07	-41.39
2008-03-06	-25.05
2008-03-05	-25.05
2008-03-04	-23.13
2008-03-03	-23.13
2008-02-29	-23.13
2008-02-28	-23.13
2008-02-27	-23.13
2008-02-26	-23.13
2008-02-25	-18.33
2008-02-22	-18.33
2008-02-21	-18.33
2008-02-20	-18.33
2008-02-19	-18.33
2008-02-18	-18.33
2008-02-15	-18.33
2008-02-14	-18.33
2008-02-13	-18.33
2008-02-12	-17.37
2008-02-11	-17.37
2008-02-06	-17.37
2008-02-05	-34.66
2008-02-04	-34.66
2008-02-01	-44.27
2008-01-31	-40.43
2008-01-30	-16.40
2008-01-29	-16.40
2008-01-28	-16.40
2008-01-25	-22.17
2008-01-24	-16.40
2008-01-23	-35.62
2008-01-22	-32.74
2008-01-21	-29.86
2008-01-18	-29.86
2008-01-17	-29.86
2008-01-16	-38.50
2008-01-15	-30.82
2008-01-14	-31.78
2008-01-11	-30.82
2008-01-10	-15.44
2008-01-09	-15.44
2008-01-08	-15.44
2008-01-07	-15.44
2008-01-04	-15.44
2008-01-03	-13.52
2008-01-02	-13.52
2007-12-31	-13.52
2007-12-28	-13.52
2007-12-27	-13.52
2007-12-24	-11.60
2007-12-21	-11.60
2007-12-20	-11.60
2007-12-19	-11.60
2007-12-18	-10.64
2007-12-17	-10.64
2007-12-14	-5.84
2007-12-13	-5.84
2007-12-12	-3.91
2007-12-11	-3.91
2007-12-10	-1.99
2007-12-07	-1.99
2007-12-06	-0.07
2007-12-05	-2.95
2007-12-04	1.85
2007-12-03	-14.48
2007-11-30	8.58
2007-11-29	13.38
2007-11-28	13.38
2007-11-27	13.38
2007-11-26	13.38
2007-11-23	5.70
2007-11-22	5.70
2007-11-21	5.70
2007-11-20	23.95
2007-11-19	24.91
2007-11-16	24.91
2007-11-15	22.99
2007-11-14	20.11
2007-11-13	10.50
2007-11-12	8.58
2007-11-09	20.11
2007-11-08	20.11
2007-11-07	20.11
2007-11-06	30.68
2007-11-05	33.56
2007-11-02	43.17
2007-11-01	42.21
2007-10-31	44.13
2007-10-30	50.86
2007-10-29	58.54
2007-10-26	36.44
2007-10-25	34.52
2007-10-24	38.36
2007-10-23	36.44
2007-10-22	19.15
2007-10-18	15.30
2007-10-17	20.11
2007-10-16	16.26
2007-10-15	12.42
2007-10-12	24.91
2007-10-11	20.11
2007-10-10	27.80
2007-10-09	-1.03
2007-10-08	-1.03
2007-10-05	-9.68
2007-10-04	-8.72
2007-10-03	-8.72
2007-10-02	-4.87
2007-09-28	-13.52
2007-09-27	-19.29
2007-09-25	-9.68
2007-09-24	-6.80
2007-09-21	-6.80
2007-09-20	-6.80
2007-09-19	-6.80
2007-09-18	-4.87
2007-09-17	-4.87
2007-09-14	-3.91
2007-09-13	-3.91
2007-09-12	1.85
2007-09-11	0.89
2007-09-10	-3.91
2007-09-07	-11.60
2007-09-06	-4.87
2007-09-05	-10.64
2007-09-04	-12.56
2007-09-03	-11.60
2007-08-31	-3.91
2007-08-30	-3.91
2007-08-29	-27.94
2007-08-28	-3.91
2007-08-27	-3.91
2007-08-24	-3.91
2007-08-23	-21.21
2007-08-22	-37.54
2007-08-21	-38.50
2007-08-20	-29.86
2007-08-17	-46.19
2007-08-16	-28.90
2007-08-15	-28.90
2007-08-14	-28.90
2007-08-13	-42.35
2007-08-10	-42.35
2007-08-09	-42.35
2007-08-08	-42.35
2007-08-07	-39.47
2007-08-06	-32.74
2007-08-03	-35.62
2007-08-02	-31.78
2007-08-01	-31.78
2007-07-31	-27.94
2007-07-30	-31.78
2007-07-27	-29.86
2007-07-26	-22.17
2007-07-25	-22.17
2007-07-24	-29.86
2007-07-23	-22.17
2007-07-20	-22.17
2007-07-19	-23.13
2007-07-18	-26.97
2007-07-17	-26.01
2007-07-16	-18.33
2007-07-13	-20.25
2007-07-12	-20.25
2007-07-11	-18.33
2007-07-10	-18.33
2007-07-09	-20.25
2007-07-06	-23.13
2007-07-05	-21.21
2007-07-04	-22.17
2007-07-03	-18.33
2007-06-29	-8.72
2007-06-28	-14.48
2007-06-27	-25.05
2007-06-26	-22.17
2007-06-25	-24.09
2007-06-22	-24.09
2007-06-21	-23.13
2007-06-20	-32.74
2007-06-18	-28.90
2007-06-15	-25.05
2007-06-14	-27.94
2007-06-13	-23.13
2007-06-12	-29.86
2007-06-11	-31.78
2007-06-08	-32.74
2007-06-07	-26.97
2007-06-06	-27.94
2007-06-05	-24.09
2007-06-04	-15.44
2007-06-01	-23.13
2007-05-31	-19.29
2007-05-30	-16.40
2007-05-29	-13.52
2007-05-28	-23.13
2007-05-25	-32.74
2007-05-23	-37.54
2007-05-22	-37.54
2007-05-21	-40.43
2007-05-18	-45.23
2007-05-17	-51.00
2007-05-16	-53.88
2007-05-15	-53.88
2007-05-14	-53.88
2007-05-11	-53.88
2007-05-10	-53.88
2007-05-09	-57.24
2007-05-08	-57.24
2007-05-07	-57.24
2007-05-04	-57.72
2007-05-03	-57.72
2007-05-02	-57.72
2007-04-30	-61.57
2007-04-27	-63.49
2007-04-26	-63.49
2007-04-25	-63.49
2007-04-24	-65.41
2007-04-23	-65.41
2007-04-20	-66.37
2007-04-19	-65.41
2007-04-18	-62.53
2007-04-17	-66.37
2007-04-16	-68.29
2007-04-13	-68.29
2007-04-12	-66.37
2007-04-11	-66.37
2007-04-10	-66.37
2007-04-04	-70.21
2007-04-03	-71.17
2007-04-02	-71.17
2007-03-30	-69.25
2007-03-29	-66.37
2007-03-28	-68.29
2007-03-27	-70.21
2007-03-26	-70.21
2007-03-23	-70.21
2007-03-22	-70.21
2007-03-21	-70.21
2007-03-20	-66.37
2007-03-19	-68.29
2007-03-16	-68.29
2007-03-15	-68.29
2007-03-14	-68.29
2007-03-13	-68.29
2007-03-12	-68.29
2007-03-09	-68.29
2007-03-08	-68.29
2007-03-07	-67.81
2007-03-06	-67.81
2007-03-05	-67.81
2007-03-02	-67.81
2007-03-01	-68.29
2007-02-28	-73.10
2007-02-27	-69.25
2007-02-26	-69.25
2007-02-23	-66.85
2007-02-22	-66.37
2007-02-21	-66.37
2007-02-16	-66.37
2007-02-15	-66.37
2007-02-14	-66.37
2007-02-13	-66.37
2007-02-12	-66.37
2007-02-09	-66.37
2007-02-08	-70.21
2007-02-07	-72.13
2007-02-06	-72.13
2007-02-05	-74.06
2007-02-02	-75.98
2007-02-01	-72.13
2007-01-31	-72.13
2007-01-30	-73.10
2007-01-29	-75.50
2007-01-26	-68.29
2007-01-25	-68.29
2007-01-24	-68.29
2007-01-23	-68.29
2007-01-22	-77.90
2007-01-19	-77.90
2007-01-18	-77.90
2007-01-17	-75.98
2007-01-16	-75.98
2007-01-15	-75.98
2007-01-12	-75.98
2007-01-11	-75.98
2007-01-10	-80.78
2007-01-09	-80.78
2007-01-08	-80.78
2007-01-05	-80.78
2007-01-04	-80.78
2007-01-03	-80.78
2007-01-02	-75.98
2006-12-29	-75.98
2006-12-28	-75.98
2006-12-27	-75.98
2006-12-22	-75.98
2006-12-21	-75.98
2006-12-20	-75.98
2006-12-19	-75.02
2006-12-18	-75.98
2006-12-15	-69.25
2006-12-14	-69.25
2006-12-13	-69.25
2006-12-12	-69.25
2006-12-11	-69.25
2006-12-08	-69.25
2006-12-07	-69.25
2006-12-06	-74.06
2006-12-05	-74.06
2006-12-04	-74.06
2006-12-01	-74.06
2006-11-30	-74.06
2006-11-29	-74.06
2006-11-28	-74.06
2006-11-27	-75.02
2006-11-24	-75.02
2006-11-23	-75.98
2006-11-22	-75.98
2006-11-21	-75.98
2006-11-20	-77.90
2006-11-17	-80.78
2006-11-16	-80.78
2006-11-15	-80.78
2006-11-14	-80.78
2006-11-13	-82.70
2006-11-10	-82.70
2006-11-09	-82.70
2006-11-08	-82.70
2006-11-07	-82.70
2006-11-06	-80.78
2006-11-03	-79.82
2006-11-02	-79.82
2006-11-01	-79.82
2006-10-31	-79.82
2006-10-27	-79.82
2006-10-26	-79.82
2006-10-25	-79.82
2006-10-24	-79.82
2006-10-23	-79.82
2006-10-20	-79.82
2006-10-19	-79.82
2006-10-18	-79.82
2006-10-17	-79.82
2006-10-16	-79.34
2006-10-13	-79.34
2006-10-12	-75.98
2006-10-11	-75.98
2006-10-10	-75.98
2006-10-09	-75.98
2006-10-06	-75.98
2006-10-05	-75.98
2006-10-04	-75.98
2006-10-03	-75.98
2006-09-29	-75.98
2006-09-28	-75.98
2006-09-27	-75.02
2006-09-26	-75.02
2006-09-25	-75.02
2006-09-22	-75.02
2006-09-21	-75.02
2006-09-20	-75.02
2006-09-19	-75.02
2006-09-18	-75.02
2006-09-15	-75.02
2006-09-14	-75.02
2006-09-13	-75.02
2006-09-12	-75.02
2006-09-11	-74.54
2006-09-08	-73.10
2006-09-07	-73.10
2006-09-06	-73.10
2006-09-05	-73.10
2006-09-04	-73.10
2006-09-01	-73.10
2006-08-31	-71.17
2006-08-30	-71.17
2006-08-29	-71.17
2006-08-28	-71.17
2006-08-25	-71.17
2006-08-24	-71.17
2006-08-23	-71.17
2006-08-22	-71.17
2006-08-21	-71.17
2006-08-18	-71.17
2006-08-17	-71.17
2006-08-16	-71.17
2006-08-15	-71.17
2006-08-14	-71.17
2006-08-11	-71.17
2006-08-10	-73.10
2006-08-09	-73.10
2006-08-08	-75.02
2006-08-07	-75.02
2006-08-04	-75.02
2006-08-03	-75.02
2006-08-02	-75.02
2006-08-01	-75.02
2006-07-31	-75.02
2006-07-28	-75.02
2006-07-27	-75.02
2006-07-26	-74.06
2006-07-25	-74.06
2006-07-24	-74.06
2006-07-21	-74.06
2006-07-20	-74.06
2006-07-19	-74.06
2006-07-18	-74.06
2006-07-17	-74.06
2006-07-14	-73.10
2006-07-13	-73.10
2006-07-12	-71.17
2006-07-11	-71.17
2006-07-10	-71.17
2006-07-07	-71.17
2006-07-06	-73.10
2006-07-05	-73.10
2006-07-04	-73.10
2006-07-03	-73.10
2006-06-30	-70.21
2006-06-29	-70.21
2006-06-28	-70.21
2006-06-27	-70.21
2006-06-26	-70.21
2006-06-23	-70.21
2006-06-22	-70.21
2006-06-21	-70.21
2006-06-20	-70.21
2006-06-19	-70.21
2006-06-16	-70.21
2006-06-15	-70.21
2006-06-14	-70.21
2006-06-13	-70.21
2006-06-12	-69.25
2006-06-09	-69.25
2006-06-08	-69.25
2006-06-07	-69.25
2006-06-06	-69.25
2006-06-05	-69.25
2006-06-02	-69.25
2006-06-01	-69.25
2006-05-30	-68.29
2006-05-29	-69.25
2006-05-26	-69.25
2006-05-25	-69.25
2006-05-24	-69.25
2006-05-23	-69.25
2006-05-22	-69.25
2006-05-19	-71.17
2006-05-18	-71.17
2006-05-17	-71.17
2006-05-16	-75.02
2006-05-15	-72.13
2006-05-12	-72.13
2006-05-11	-72.13
2006-05-10	-72.13
2006-05-09	-70.21
2006-05-08	-70.21
2006-05-04	-70.21
2006-05-03	-70.21
2006-05-02	-60.60
2006-04-28	-60.60
2006-04-27	-60.60
2006-04-26	-60.60
2006-04-25	-65.41
2006-04-24	-63.49
2006-04-21	-63.49
2006-04-20	-63.49
2006-04-19	-63.49
2006-04-18	-63.49
2006-04-13	-63.49
2006-04-12	-59.64
2006-04-11	-59.64
2006-04-10	-66.37
2006-04-07	-74.06
2006-04-06	-75.02
2006-04-04	-71.17
2006-04-03	-71.17
2006-03-31	-69.25
2006-03-30	-68.29
2006-03-29	-66.85
2006-03-28	-66.37
2006-03-27	-63.49
2006-03-24	-63.49
2006-03-23	-61.57
2006-03-22	-61.57
2006-03-21	-62.53
2006-03-20	-62.53
2006-03-17	-61.57
2006-03-16	-61.57
2006-03-15	-61.57
2006-03-14	-61.57
2006-03-13	-61.57
2006-03-10	-61.57
2006-03-09	-61.57
2006-03-08	-62.05
2006-03-07	-62.05
2006-03-06	-61.57
2006-03-03	-65.41
2006-03-02	-65.41
2006-03-01	-65.41
2006-02-28	-68.29
2006-02-27	-68.29
2006-02-24	-68.29
2006-02-23	-68.77
2006-02-22	-73.10
2006-02-21	-72.13
2006-02-20	-72.13
2006-02-17	-72.13
2006-02-16	-74.06
2006-02-15	-75.98
2006-02-14	-77.90
2006-02-13	-79.82
2006-02-10	-78.86
2006-02-09	-78.86
2006-02-08	-77.90
2006-02-07	-77.90
2006-02-06	-76.94
2006-02-03	-76.94
2006-02-02	-76.94
2006-02-01	-75.98
2006-01-27	-75.98
2006-01-26	-75.98
2006-01-25	-75.98
2006-01-24	-75.98
2006-01-23	-75.98
2006-01-20	-75.98
2006-01-19	-75.98
2006-01-18	-75.98
2006-01-17	-75.98
2006-01-16	-75.98
2006-01-13	-75.98
2006-01-12	-75.98
2006-01-11	-75.98
2006-01-10	-75.98
2006-01-09	-75.98
2006-01-06	-75.98
2006-01-05	-75.98
2006-01-04	-75.98
2006-01-03	-75.98
2005-12-30	-75.98
2005-12-29	-75.98
2005-12-28	-75.98
2005-12-23	-75.98
2005-12-22	-75.98
2005-12-21	-75.98
2005-12-20	-75.98
2005-12-19	-75.98
2005-12-16	-75.98
2005-12-15	-75.98
2005-12-14	-75.98
2005-12-13	-75.98
2005-12-12	-75.98
2005-12-09	-75.98
2005-12-08	-75.98
2005-12-07	-75.98
2005-12-06	-75.98
2005-12-05	-75.98
2005-12-02	-75.98
2005-12-01	-75.98
2005-11-30	-75.98
2005-11-29	-75.98
2005-11-28	-75.98
2005-11-25	-73.10
2005-11-24	-73.10
2005-11-23	-74.06
2005-11-22	-71.17
2005-11-21	-71.17
2005-11-18	-71.17
2005-11-17	-71.17
2005-11-16	-71.17
2005-11-15	-71.17
2005-11-14	-71.17
2005-11-11	-71.17
2005-11-10	-71.17
2005-11-09	-71.17
2005-11-08	-71.17
2005-11-07	-71.17
2005-11-04	-71.17
2005-11-03	-71.17
2005-11-02	-69.25
2005-11-01	-66.37
2005-10-31	-66.37
2005-10-28	-66.37
2005-10-27	-66.37
2005-10-26	-66.37
2005-10-25	-66.37
2005-10-24	-66.37
2005-10-21	-66.37
2005-10-20	-66.37
2005-10-19	-66.37
2005-10-18	-66.37
2005-10-17	-66.37
2005-10-14	-66.37
2005-10-13	-66.37
2005-10-12	-66.37
2005-10-10	-66.37
2005-10-07	-66.37
2005-10-06	-66.37
2005-10-05	-66.37
2005-10-04	-66.37
2005-10-03	-66.37
2005-09-30	-66.37
2005-09-29	-66.37
2005-09-28	-66.37
2005-09-27	-66.37
2005-09-26	-66.37
2005-09-23	-66.37
2005-09-22	-66.37
2005-09-21	-66.37
2005-09-20	-66.37
2005-09-16	-66.37
2005-09-15	-67.33
2005-09-14	-66.37
2005-09-13	-66.37
2005-09-12	-66.37
2005-09-09	-66.37
2005-09-08	-68.29
2005-09-07	-67.81
2005-09-06	-67.81
2005-09-05	-67.81
2005-09-02	-68.29
2005-09-01	-68.29
2005-08-31	-68.29
2005-08-30	-69.25
2005-08-29	-69.25
2005-08-26	-69.25
2005-08-25	-69.25
2005-08-24	-69.25
2005-08-23	-69.25
2005-08-22	-69.25
2005-08-19	-69.25
2005-08-18	-69.25
2005-08-17	-69.25
2005-08-16	-69.25
2005-08-15	-69.25
2005-08-12	-69.25
2005-08-11	-69.25
2005-08-10	-69.25
2005-08-09	-69.25
2005-08-08	-69.25
2005-08-05	-69.25
2005-08-04	-69.25
2005-08-03	-69.25
2005-08-02	-69.25
2005-08-01	-69.25
2005-07-29	-69.25
2005-07-28	-69.25
2005-07-27	-69.25
2005-07-26	-69.25
2005-07-25	-69.25
2005-07-22	-69.25
2005-07-21	-69.25
2005-07-20	-68.29
2005-07-19	-67.81
2005-07-18	-67.81
2005-07-15	-67.81
2005-07-14	-68.77
2005-07-13	-70.21
2005-07-12	-70.21
2005-07-11	-70.21
2005-07-08	-70.21
2005-07-07	-70.21
2005-07-06	-70.21
2005-07-05	-69.25
2005-07-04	-69.25
2005-06-30	-69.25
2005-06-29	-69.25
2005-06-28	-68.29
2005-06-27	-68.29
2005-06-24	-68.29
2005-06-23	-67.33
2005-06-22	-67.33
2005-06-21	-66.37
2005-06-20	-66.37
2005-06-17	-66.37
2005-06-16	-66.37
2005-06-15	-66.37
2005-06-14	-66.37
2005-06-13	-62.53
2005-06-10	-61.57
2005-06-09	-61.57
2005-06-08	-61.57
2005-06-07	-61.57
2005-06-06	-60.60
2005-06-03	-60.60
2005-06-02	-60.60
2005-06-01	-60.60
2005-05-31	-60.60
2005-05-30	-60.60
2005-05-27	-60.60
2005-05-26	-56.76
2005-05-25	-56.76
2005-05-24	-61.57
2005-05-23	-62.53
2005-05-20	-62.53
2005-05-19	-67.33
2005-05-18	-67.33
2005-05-17	-67.33
2005-05-13	-67.33
2005-05-12	-67.33
2005-05-11	-67.33
2005-05-10	-67.33
2005-05-09	-65.41
2005-05-06	-65.41
2005-05-05	-65.41
2005-05-04	-65.41
2005-05-03	-65.41
2005-04-29	-65.41
2005-04-28	-65.41
2005-04-27	-65.41
2005-04-26	-65.89
2005-04-25	-66.37
2005-04-22	-66.37
2005-04-21	-66.37
2005-04-20	-66.37
2005-04-19	-66.37
2005-04-18	-66.37
2005-04-15	-66.37
2005-04-14	-66.85
2005-04-13	-67.33
2005-04-12	-67.33
2005-04-11	-67.33
2005-04-08	-67.33
2005-04-07	-67.33
2005-04-06	-67.33
2005-04-04	-67.33
2005-04-01	-67.33
2005-03-31	-67.33
2005-03-30	-65.41
2005-03-29	-65.41
2005-03-24	-64.45
2005-03-23	-64.45
2005-03-22	-66.37
2005-03-21	-68.77
2005-03-18	-70.21
2005-03-17	-70.21
2005-03-16	-70.21
2005-03-15	-70.21
2005-03-14	-70.21
2005-03-11	-70.21
2005-03-10	-68.29
2005-03-09	-68.29
2005-03-08	-69.25
2005-03-07	-70.21
2005-03-04	-71.17
2005-03-03	-69.25
2005-03-02	-69.25
2005-03-01	-69.25
2005-02-28	-69.25
2005-02-25	-69.25
2005-02-24	-69.25
2005-02-23	-69.25
2005-02-22	-69.25
2005-02-21	-66.37
2005-02-18	-66.37
2005-02-17	-67.33
2005-02-16	-67.33
2005-02-15	-67.33
2005-02-14	-67.33
2005-02-08	-63.49
2005-02-07	-64.45
2005-02-04	-64.45
2005-02-03	-66.37
2005-02-02	-66.37
2005-02-01	-66.37
2005-01-31	-63.49
2005-01-28	-61.08
2005-01-27	-62.53
2005-01-26	-65.41
2005-01-25	-66.37
2005-01-24	-67.33
2005-01-21	-71.17
2005-01-20	-74.54
2005-01-19	-75.50
2005-01-18	-76.17
2005-01-17	-76.94
2005-01-14	-77.90
2005-01-13	-78.38
2005-01-12	-78.86
2005-01-11	-78.86
2005-01-10	-79.82
2005-01-07	-79.82
2005-01-06	-78.86
2005-01-05	-78.86
2005-01-04	-78.86
2005-01-03	-78.86
2004-12-31	-78.86
2004-12-30	-79.82
2004-12-29	-79.82
2004-12-28	-79.82
2004-12-24	-79.82
2004-12-23	-79.82
2004-12-22	-79.82
2004-12-21	-79.82
2004-12-20	-80.78
2004-12-17	-80.78
2004-12-16	-80.78
2004-12-15	-80.78
2004-12-14	-80.78
2004-12-13	-80.78
2004-12-10	-80.78
2004-12-09	-80.78
2004-12-08	-81.74
2004-12-07	-81.74
2004-12-06	-82.70
2004-12-03	-84.63
2004-12-02	-80.78
2004-12-01	-80.78
2004-11-30	-80.78
2004-11-29	-80.78
2004-11-26	-80.78
2004-11-25	-80.78
2004-11-24	-80.78
2004-11-23	-80.78
2004-11-22	-80.78
2004-11-19	-80.78
2004-11-18	-80.78
2004-11-17	-80.78
2004-11-16	-80.78
2004-11-15	-78.86
2004-11-12	-78.86
2004-11-11	-75.02
2004-11-10	-75.02
2004-11-09	-75.02
2004-11-08	-74.06
2004-11-05	-74.06
2004-11-04	-74.06
2004-11-03	-73.10
2004-11-02	-72.13
2004-11-01	-72.13
2004-10-29	-71.65
2004-10-28	-71.65
2004-10-27	-71.65
2004-10-26	-71.65
2004-10-25	-71.65
2004-10-21	-71.65
2004-10-20	-71.65
2004-10-19	-71.65
2004-10-18	-71.65
2004-10-15	-71.65
2004-10-14	-71.17
2004-10-13	-71.17
2004-10-12	-71.17
2004-10-11	-71.17
2004-10-08	-71.17
2004-10-07	-71.17
2004-10-06	-71.17
2004-10-05	-71.17
2004-10-04	-71.17
2004-09-30	-69.25
2004-09-28	-69.25
2004-09-27	-69.25
2004-09-24	-69.25
2004-09-23	-69.25
2004-09-22	-69.25
2004-09-21	-69.25
2004-09-20	-69.25
2004-09-17	-69.25
2004-09-16	-69.25
2004-09-15	-69.25
2004-09-14	-69.25
2004-09-13	-69.25
2004-09-10	-69.25
2004-09-09	-69.25
2004-09-08	-69.25
2004-09-07	-69.25
2004-09-06	-69.25
2004-09-03	-69.25
2004-09-02	-69.25
2004-09-01	-69.25
2004-08-31	-69.25
2004-08-30	-69.25
2004-08-27	-69.25
2004-08-26	-69.25
2004-08-25	-69.25
2004-08-24	-69.25
2004-08-23	-69.25
2004-08-20	-69.25
2004-08-19	-69.25
2004-08-18	-69.25
2004-08-17	-69.25
2004-08-16	-69.25
2004-08-13	-69.25
2004-08-12	-69.25
2004-08-11	-69.25
2004-08-10	-69.25
2004-08-09	-68.29
2004-08-06	-68.29
2004-08-05	-68.29
2004-08-04	-68.29
2004-08-03	-68.29
2004-08-02	-68.29
2004-07-30	-68.29
2004-07-29	-68.29
2004-07-28	-68.29
2004-07-27	-68.29
2004-07-26	-68.29
2004-07-23	-71.17
2004-07-22	-66.37
2004-07-21	-64.45
2004-07-20	-64.45
2004-07-19	-63.49
2004-07-16	-63.49
2004-07-15	-63.49
2004-07-14	-63.49
2004-07-13	-63.49
2004-07-12	-63.49
2004-07-09	-63.49
2004-07-08	-63.49
2004-07-07	-63.49
2004-07-06	-66.37
2004-07-05	-66.37
2004-07-02	-66.37
2004-06-30	-66.37
2004-06-29	-68.29
2004-06-28	-67.33
2004-06-25	-67.33
2004-06-24	-66.37
2004-06-23	-68.29
2004-06-21	-65.41
2004-06-18	-71.17
2004-06-17	-71.17
2004-06-16	-71.17
2004-06-15	-66.37
2004-06-14	-66.37
2004-06-11	-66.37
2004-06-10	-66.37
2004-06-09	-66.37
2004-06-08	-66.37
2004-06-07	-66.37
2004-06-04	-66.37
2004-06-03	-66.37
2004-06-02	-66.37
2004-06-01	-66.37
2004-05-31	-66.37
2004-05-28	-66.37
2004-05-27	-66.37
2004-05-25	-66.37
2004-05-24	-66.37
2004-05-21	-66.37
2004-05-20	-66.37
2004-05-19	-66.37
2004-05-18	-66.37
2004-05-17	-66.37
2004-05-14	-66.37
2004-05-13	-66.37
2004-05-12	-67.33
2004-05-11	-71.17
2004-05-10	-70.21
2004-05-07	-72.13
2004-05-06	-70.21
2004-05-05	-70.21
2004-05-04	-70.21
2004-05-03	-70.21
2004-04-30	-69.25
2004-04-29	-68.29
2004-04-28	-67.33
2004-04-27	-65.41
2004-04-26	-65.41
2004-04-23	-65.41
2004-04-22	-65.41
2004-04-21	-65.41
2004-04-20	-66.37
2004-04-19	-66.37
2004-04-16	-66.37
2004-04-15	-66.37
2004-04-14	-66.37
2004-04-13	-66.37
2004-04-08	-66.37
2004-04-07	-66.37
2004-04-06	-66.37
2004-04-02	-66.37
2004-04-01	-66.37
2004-03-31	-66.37
2004-03-30	-62.53
2004-03-29	-62.53
2004-03-26	-62.53
2004-03-25	-62.53
2004-03-24	-62.53
2004-03-23	-62.53
2004-03-22	-62.53
2004-03-19	-62.53
2004-03-18	-68.29
2004-03-17	-69.25
2004-03-16	-70.21
2004-03-15	-71.17
2004-03-12	-71.17
2004-03-11	-72.13
2004-03-10	-72.13
2004-03-09	-73.10
2004-03-08	-74.06
2004-03-05	-75.02
2004-03-04	-75.98
2004-03-03	-76.94
2004-03-02	-77.90
2004-03-01	-78.86
2004-02-27	-79.63
2004-02-26	-79.82
2004-02-25	-80.69
2004-02-24	-80.69
2004-02-23	-80.78
2004-02-20	-80.78
2004-02-19	-80.78
2004-02-18	-80.78
2004-02-17	-80.78
2004-02-16	-80.78
2004-02-13	-80.78
2004-02-12	-80.78
2004-02-11	-80.78
2004-02-10	-80.78
2004-02-09	-80.78
2004-02-06	-80.78
2004-02-05	-80.78
2004-02-04	-80.78
2004-02-03	-80.78
2004-02-02	-80.78
2004-01-30	-80.78
2004-01-29	-80.78
2004-01-28	-80.78
2004-01-27	-80.78
2004-01-26	-80.78
2004-01-21	-80.78
2004-01-20	-80.78
2004-01-19	-80.78
2004-01-16	-80.40
2004-01-15	-80.30
2004-01-14	-80.30
2004-01-13	-80.30
2004-01-12	-80.30
2004-01-09	-80.78
2004-01-08	-81.55
2004-01-07	-80.78
2004-01-06	-80.78
2004-01-05	-80.78
2004-01-02	-80.78
2003-12-31	-80.78
2003-12-30	-80.78
2003-12-29	-80.78
2003-12-24	-79.92
2003-12-23	-79.82
2003-12-22	-79.82
2003-12-19	-78.86
2003-12-18	-78.86
2003-12-17	-78.86
2003-12-16	-78.86
2003-12-15	-78.86
2003-12-12	-78.86
2003-12-11	-78.86
2003-12-10	-78.86
2003-12-09	-78.86
2003-12-08	-78.86
2003-12-05	-78.86
2003-12-04	-78.86
2003-12-03	-78.86
2003-12-02	-78.86
2003-12-01	-78.86
2003-11-28	-78.86
2003-11-27	-78.86
2003-11-26	-78.86
2003-11-25	-78.86
2003-11-24	-78.86
2003-11-21	-78.86
2003-11-20	-78.86
2003-11-19	-79.82
2003-11-18	-79.82
2003-11-17	-79.82
2003-11-14	-79.82
2003-11-13	-79.34
2003-11-12	-79.34
2003-11-11	-77.32
2003-11-10	-76.94
2003-11-07	-76.94
2003-11-06	-76.94
2003-11-05	-76.94
2003-11-04	-76.94
2003-11-03	-76.94
2003-10-31	-77.90
2003-10-30	-78.86
2003-10-29	-78.86
2003-10-28	-79.82
2003-10-27	-79.82
2003-10-24	-80.78
2003-10-23	-80.78
2003-10-22	-82.70
2003-10-21	-81.74
2003-10-20	-80.78
2003-10-17	-80.78
2003-10-16	-80.78
2003-10-15	-80.78
2003-10-14	-79.82
2003-10-13	-79.82
2003-10-10	-79.82
2003-10-09	-79.82
2003-10-08	-79.82
2003-10-07	-79.82
2003-10-06	-79.82
2003-10-03	-79.82
2003-10-02	-78.38
2003-09-30	-78.38
2003-09-29	-78.38
2003-09-26	-78.38
2003-09-25	-78.38
2003-09-24	-77.13
2003-09-23	-77.13
2003-09-22	-77.13
2003-09-19	-77.13
2003-09-18	-77.13
2003-09-17	-77.13
2003-09-16	-77.13
2003-09-15	-77.13
2003-09-11	-77.13
2003-09-10	-77.13
2003-09-09	-77.13
2003-09-08	-77.13
2003-09-05	-78.09
2003-09-04	-78.09
2003-09-03	-77.90
2003-09-02	-77.90
2003-09-01	-77.90
2003-08-29	-77.90
2003-08-28	-77.90
2003-08-27	-77.90
2003-08-26	-77.90
2003-08-25	-77.90
2003-08-22	-77.90
2003-08-21	-78.86
2003-08-20	-78.86
2003-08-19	-78.86
2003-08-18	-78.86
2003-08-15	-78.86
2003-08-14	-78.86
2003-08-13	-80.78
2003-08-12	-78.86
2003-08-11	-78.86
2003-08-08	-78.86
2003-08-07	-78.86
2003-08-06	-78.86
2003-08-05	-78.86
2003-08-04	-78.38
2003-08-01	-77.90
2003-07-31	-77.90
2003-07-30	-77.90
2003-07-29	-77.90
2003-07-28	-77.90
2003-07-25	-77.90
2003-07-24	-77.90
2003-07-23	-77.90
2003-07-22	-77.42
2003-07-21	-77.23
2003-07-18	-77.23
2003-07-17	-76.46
2003-07-16	-76.46
2003-07-15	-75.98
2003-07-14	-75.02
2003-07-11	-75.02
2003-07-10	-75.02
2003-07-09	-75.02
2003-07-08	-74.06
2003-07-07	-73.58
2003-07-04	-73.58
2003-07-03	-74.06
2003-07-02	-74.06
2003-06-30	-74.06
2003-06-27	-74.06
2003-06-26	-73.58
2003-06-25	-73.58
2003-06-24	-73.58
2003-06-23	-73.58
2003-06-20	-73.58
2003-06-19	-73.58
2003-06-18	-73.58
2003-06-17	-73.58
2003-06-16	-73.58
2003-06-13	-73.58
2003-06-12	-69.73
2003-06-11	-69.25
2003-06-10	-71.65
2003-06-09	-71.65
2003-06-06	-71.65
2003-06-05	-71.65
2003-06-03	-71.65
2003-06-02	-71.65
2003-05-30	-71.17
2003-05-29	-73.10
2003-05-28	-72.62
2003-05-27	-72.62
2003-05-26	-72.62
2003-05-23	-72.62
2003-05-22	-72.62
2003-05-21	-72.62
2003-05-20	-72.62
2003-05-19	-72.62
2003-05-16	-72.62
2003-05-15	-72.62
2003-05-14	-72.62
2003-05-13	-74.54
2003-05-12	-74.54
2003-05-09	-74.06
2003-05-07	-74.06
2003-05-06	-74.06
2003-05-05	-74.06
2003-05-02	-74.06
2003-04-30	-74.06
2003-04-29	-75.98
2003-04-28	-79.82
2003-04-25	-75.50
2003-04-24	-75.50
2003-04-23	-74.06
2003-04-22	-74.06
2003-04-17	-74.06
2003-04-16	-74.06
2003-04-15	-74.06
2003-04-14	-74.06
2003-04-11	-74.06
2003-04-10	-74.06
2003-04-09	-74.06
2003-04-08	-74.06
2003-04-07	-74.06
2003-04-04	-74.06
2003-04-03	-74.06
2003-04-02	-74.06
2003-04-01	-74.06
2003-03-31	-74.06
2003-03-28	-74.06
2003-03-27	-74.06
2003-03-26	-74.06
2003-03-25	-74.06
2003-03-24	-74.06
2003-03-21	-74.06
2003-03-20	-74.06
2003-03-19	-74.06
2003-03-18	-74.06
2003-03-17	-73.10
2003-03-14	-73.10
2003-03-13	-73.10
2003-03-12	-73.10
2003-03-11	-73.10
2003-03-10	-73.10
2003-03-07	-73.10
2003-03-06	-73.10
2003-03-05	-72.62
2003-03-04	-71.17
2003-03-03	-71.17
2003-02-28	-71.17
2003-02-27	-71.17
2003-02-26	-71.17
2003-02-25	-71.17
2003-02-24	-71.17
2003-02-21	-71.17
2003-02-20	-71.17
2003-02-19	-71.17
2003-02-18	-71.17
2003-02-17	-71.17
2003-02-14	-71.17
2003-02-13	-71.17
2003-02-12	-71.17
2003-02-11	-71.17
2003-02-10	-71.17
2003-02-07	-71.17
2003-02-06	-71.17
2003-02-05	-71.17
2003-02-04	-71.17
2003-01-30	-71.17
2003-01-29	-71.17
2003-01-28	-73.10
2003-01-27	-73.10
2003-01-24	-73.10
2003-01-23	-73.10
2003-01-22	-73.10
2003-01-21	-73.10
2003-01-20	-73.10
2003-01-17	-73.10
2003-01-16	-74.06
2003-01-15	-72.13
2003-01-14	-72.13
2003-01-13	-72.13
2003-01-10	-72.13
2003-01-09	-72.13
2003-01-08	-71.65
2003-01-07	-66.37
2003-01-06	-66.37
2003-01-03	-66.37
2003-01-02	-66.37
2002-12-31	-66.37
2002-12-30	-66.37
2002-12-27	-66.37
2002-12-24	-66.37
2002-12-23	-66.37
2002-12-20	-66.37
2002-12-19	-66.37
2002-12-18	-66.37
2002-12-17	-66.37
2002-12-16	-66.37
2002-12-13	-66.37
2002-12-12	-66.37
2002-12-11	-66.37
2002-12-10	-66.37
2002-12-09	-66.37
2002-12-06	-66.37
2002-12-05	-66.37
2002-12-04	-66.37
2002-12-03	-66.37
2002-12-02	-66.37
2002-11-29	-66.37
2002-11-28	-66.37
2002-11-27	-66.37
2002-11-26	-63.49
2002-11-25	-63.49
2002-11-22	-66.37
2002-11-21	-66.37
2002-11-20	-66.37
2002-11-19	-66.37
2002-11-18	-68.29
2002-11-15	-68.29
2002-11-14	-68.29
2002-11-13	-68.29
2002-11-12	-68.29
2002-11-11	-68.29
2002-11-08	-68.29
2002-11-07	-68.29
2002-11-06	-71.17
2002-11-05	-71.17
2002-11-04	-71.17
2002-11-01	-71.17
2002-10-31	-73.10
2002-10-30	-68.29
2002-10-29	-68.29
2002-10-28	-68.29
2002-10-25	-68.29
2002-10-24	-68.29
2002-10-23	-68.29
2002-10-22	-68.29
2002-10-21	-68.29
2002-10-18	-68.29
2002-10-17	-68.29
2002-10-16	-68.29
2002-10-15	-68.29
2002-10-11	-68.29
2002-10-10	-68.29
2002-10-09	-68.29
2002-10-08	-68.29
2002-10-07	-68.29
2002-10-04	-68.29
2002-10-03	-68.29
2002-10-02	-68.29
2002-09-30	-68.29
2002-09-27	-68.29
2002-09-26	-68.29
2002-09-25	-68.29
2002-09-24	-71.17
2002-09-23	-71.17
2002-09-20	-71.17
2002-09-19	-66.37
2002-09-18	-66.37
2002-09-17	-66.37
2002-09-16	-66.37
2002-09-13	-66.37
2002-09-12	-64.45
2002-09-11	-64.45
2002-09-10	-70.21
2002-09-09	-70.21
2002-09-06	-70.21
2002-09-05	-70.21
2002-09-04	-70.21
2002-09-03	-70.21
2002-09-02	-70.21
2002-08-30	-70.21
2002-08-29	-70.21
2002-08-28	-70.21
2002-08-27	-70.21
2002-08-26	-70.21
2002-08-23	-70.21
2002-08-22	-70.21
2002-08-21	-68.29
2002-08-20	-68.29
2002-08-19	-68.29
2002-08-16	-66.37
2002-08-15	-66.37
2002-08-14	-66.37
2002-08-13	-66.37
2002-08-12	-66.37
2002-08-09	-66.37
2002-08-08	-66.37
2002-08-07	-63.49
2002-08-06	-66.37
2002-08-05	-68.29
2002-08-02	-71.17
2002-08-01	-73.10
2002-07-31	-60.12
2002-07-30	-59.16
2002-07-29	-59.16
2002-07-26	-59.16
2002-07-25	-59.16
2002-07-24	-59.16
2002-07-23	-59.16
2002-07-22	-59.16
2002-07-19	-59.16
2002-07-18	-59.16
2002-07-17	-59.16
2002-07-16	-59.16
2002-07-15	-58.68
2002-07-12	-58.68
2002-07-11	-56.76
2002-07-10	-60.60
2002-07-09	-56.76
2002-07-08	-58.68
2002-07-05	-62.53
2002-07-04	-62.53
2002-07-03	-61.57
2002-07-02	-56.76
2002-06-28	-56.76
2002-06-27	-48.11
2002-06-26	-48.11
2002-06-25	-48.11
2002-06-24	-48.11
2002-06-21	-48.11
2002-06-20	-48.11
2002-06-19	-48.11
2002-06-18	-48.11
2002-06-17	-48.11
2002-06-14	-48.11
2002-06-13	-48.11
2002-06-12	-48.11
2002-06-11	-48.11
2002-06-10	-48.11
2002-06-07	-48.11
2002-06-06	-48.11
2002-06-05	-48.11
2002-06-04	-48.11
2002-06-03	-48.11
2002-05-31	-48.11
2002-05-30	-48.11
2002-05-29	-48.11
2002-05-28	-48.11
2002-05-27	-48.11
2002-05-24	-48.11
2002-05-23	-48.11
2002-05-22	-48.11
2002-05-21	-48.11
2002-05-17	-48.11
2002-05-16	-48.11
2002-05-15	-48.11
2002-05-14	-48.11
2002-05-13	-48.11
2002-05-10	-48.11
2002-05-09	-49.07
2002-05-08	-49.07
2002-05-07	-49.07
2002-05-06	-49.07
2002-05-03	-47.15
2002-05-02	-47.15
2002-04-30	-47.15
2002-04-29	-47.15
2002-04-26	-47.15
2002-04-25	-47.15
2002-04-24	-47.15
2002-04-23	-44.27
2002-04-22	-43.31
2002-04-19	-50.03
2002-04-18	-50.03
2002-04-17	-49.07
2002-04-16	-49.07
2002-04-15	-49.07
2002-04-12	-51.00
2002-04-11	-51.00
2002-04-10	-51.96
2002-04-09	-51.96
2002-04-08	-38.50
2002-04-04	-38.50
2002-04-03	-33.70
2002-04-02	-45.23
2002-03-28	-50.03
2002-03-27	-37.54
2002-03-26	-42.35
2002-03-25	-42.35
2002-03-22	-37.54
2002-03-21	-37.54
2002-03-20	-32.74
2002-03-19	-32.74
2002-03-18	-32.74
2002-03-15	-32.74
2002-03-14	-32.74
2002-03-13	-32.74
2002-03-12	-31.78
2002-03-11	-31.78
2002-03-08	-26.01
2002-03-07	-25.05
2002-03-06	-24.09
2002-03-05	-23.13
2002-03-04	-23.13
2002-03-01	-30.82
2002-02-28	-30.82
2002-02-27	-27.94
2002-02-26	-27.94
2002-02-25	-27.94
2002-02-22	-27.94
2002-02-21	-27.94
2002-02-20	-27.94
2002-02-19	-27.94
2002-02-18	-27.94
2002-02-15	-27.94
2002-02-11	-27.94
2002-02-08	-27.94
2002-02-07	-27.94
2002-02-06	-27.94
2002-02-05	-27.94
2002-02-04	-26.01
2002-02-01	-26.01
2002-01-31	-26.01
2002-01-30	-26.01
2002-01-29	-26.01
2002-01-28	-24.09
2002-01-25	-24.09
2002-01-24	-27.94
2002-01-23	-27.94
2002-01-22	-23.13
2002-01-21	-23.13
2002-01-18	-23.13
2002-01-17	-23.13
2002-01-16	-23.13
2002-01-15	-23.13
2002-01-14	-21.21
2002-01-11	-31.78
2002-01-10	-29.86
2002-01-09	-31.78
2002-01-08	-31.78
2002-01-07	-31.78
2002-01-04	-31.78
2002-01-03	-32.74
2002-01-02	-32.74
2001-12-31	-32.74
2001-12-28	-27.94
2001-12-27	-27.94
2001-12-24	-26.97
2001-12-21	-26.97
2001-12-20	-26.01
2001-12-19	-26.01
2001-12-18	-26.01
2001-12-17	-23.13
2001-12-14	-23.13
2001-12-13	-22.17
2001-12-12	-21.21
2001-12-11	-21.21
2001-12-10	-19.29
2001-12-07	-19.29
2001-12-06	-19.29
2001-12-05	-16.40
2001-12-04	-14.48
2001-12-03	-16.40
2001-11-30	-16.40
2001-11-29	-24.09
2001-11-28	-24.09
2001-11-27	-23.13
2001-11-26	-23.13
2001-11-23	-21.21
2001-11-22	-27.94
2001-11-21	-27.94
2001-11-20	-27.94
2001-11-19	-27.94
2001-11-16	-27.94
2001-11-15	-27.94
2001-11-14	-27.94
2001-11-13	-33.70
2001-11-12	-33.70
2001-11-09	-33.70
2001-11-08	-35.62
2001-11-07	-35.62
2001-11-06	-37.54
2001-11-05	-37.54
2001-11-02	-37.54
2001-11-01	-34.66
2001-10-31	-34.66
2001-10-30	-30.82
2001-10-29	-26.01
2001-10-26	-23.13
2001-10-24	-23.13
2001-10-23	-23.13
2001-10-22	-23.13
2001-10-19	-23.13
2001-10-18	-23.13
2001-10-17	-20.25
2001-10-16	-20.25
2001-10-15	-20.25
2001-10-12	-20.25
2001-10-11	-18.33
2001-10-10	-18.33
2001-10-09	-18.33
2001-10-08	-16.40
2001-10-05	-18.33
2001-10-04	-18.33
2001-10-03	-18.33
2001-09-28	-18.33
2001-09-27	-24.09
2001-09-26	-24.09
2001-09-25	-24.09
2001-09-24	-24.09
2001-09-21	-24.09
2001-09-20	-23.13
2001-09-19	-23.13
2001-09-18	-25.05
2001-09-17	-25.05
2001-09-14	-23.13
2001-09-13	-23.13
2001-09-12	-23.13
2001-09-11	-20.25
2001-09-10	-20.25
2001-09-07	-18.33
2001-09-06	-18.33
2001-09-05	-18.33
2001-09-04	-18.33
2001-09-03	-17.37
2001-08-31	-17.37
2001-08-30	-17.37
2001-08-29	-17.37
2001-08-28	-17.37
2001-08-27	-17.37
2001-08-24	-17.37
2001-08-23	-17.37
2001-08-22	-17.37
2001-08-21	-17.37
2001-08-20	-17.37
2001-08-17	-17.37
2001-08-16	-17.37
2001-08-15	-17.37
2001-08-14	-17.37
2001-08-13	-19.29
2001-08-10	-19.29
2001-08-09	-19.29
2001-08-08	-19.29
2001-08-07	-19.29
2001-08-06	-18.33
2001-08-03	-15.44
2001-08-02	-16.40
2001-08-01	-16.40
2001-07-31	-16.40
2001-07-30	-16.40
2001-07-27	-14.48
2001-07-26	-15.44
2001-07-24	-17.37
2001-07-23	-17.37
2001-07-20	-18.33
2001-07-19	-18.33
2001-07-18	-18.33
2001-07-17	-18.33
2001-07-16	-2.95
2001-07-13	-2.95
2001-07-12	-4.87
2001-07-11	-4.87
2001-07-10	-3.91
2001-07-09	-3.91
2001-07-05	-3.91
2001-07-04	-3.91
2001-07-03	-2.95
2001-06-29	-2.95
2001-06-28	-2.95
2001-06-27	5.70
2001-06-26	5.70
2001-06-22	5.70
2001-06-21	5.70
2001-06-20	-1.99
2001-06-19	-4.87
2001-06-18	-1.03
2001-06-15	-12.56
2001-06-14	-11.60
2001-06-13	-2.95
2001-06-12	0.89
2001-06-11	7.62
2001-06-08	8.58
2001-06-07	2.81
2001-06-06	5.70
2001-06-05	10.50
2001-06-04	-1.99
2001-06-01	-15.44
2001-05-31	-20.25
2001-05-30	-18.33
2001-05-29	-17.37
2001-05-28	-11.60
2001-05-25	-22.17
2001-05-24	-26.97
2001-05-23	-27.94
2001-05-22	-27.94
2001-05-21	-27.94
2001-05-18	-26.01
2001-05-17	-26.01
2001-05-16	-24.09
2001-05-15	-24.09
2001-05-14	-23.13
2001-05-11	-33.70
2001-05-10	-33.70
2001-05-09	-33.70
2001-05-08	-32.74
2001-05-07	-36.58
2001-05-04	-32.74
2001-05-03	-32.74
2001-05-02	-31.78
2001-04-27	-34.66
2001-04-26	-34.66
2001-04-25	-32.74
2001-04-24	-29.86
2001-04-23	-30.82
2001-04-20	-27.94
2001-04-19	-16.40
2001-04-18	-13.52
2001-04-17	-25.05
2001-04-12	-37.54
2001-04-11	-37.54
2001-04-10	-49.07
2001-04-09	-49.07
2001-04-06	-49.07
2001-04-04	-49.07
2001-04-03	-49.07
2001-04-02	-36.11
2001-03-30	-41.67
2001-03-29	-49.07
2001-03-28	-54.63
2001-03-27	-54.63
2001-03-26	-52.78
2001-03-23	-52.78
2001-03-22	-52.78
2001-03-21	-54.63
2001-03-20	-54.63
2001-03-19	-54.63
2001-03-16	-54.63
2001-03-15	-58.33
2001-03-14	-54.63
2001-03-13	-58.33
2001-03-12	-56.48
2001-03-09	-56.48
2001-03-08	-56.48
2001-03-07	-56.48
2001-03-06	-56.48
2001-03-05	-56.48
2001-03-02	-56.48
2001-03-01	-55.56
2001-02-28	-55.56
2001-02-27	-55.56
2001-02-26	-54.63
2001-02-23	-53.70
2001-02-22	-53.70
2001-02-21	-50.00
2001-02-20	-47.22
2001-02-19	-45.37
2001-02-16	-45.37
2001-02-15	-45.37
2001-02-14	-44.44
2001-02-13	-43.52
2001-02-12	-42.59
2001-02-09	-42.59
2001-02-08	-46.30
2001-02-07	-46.30
2001-02-06	-46.30
2001-02-05	-53.70
2001-02-02	-22.22
2001-02-01	-41.67
2001-01-31	-36.11
2001-01-30	-36.11
2001-01-29	-36.11
2001-01-23	-36.11
2001-01-22	-36.11
2001-01-19	-36.11
2001-01-18	-37.96
2001-01-17	-37.96
2001-01-16	-36.11
2001-01-15	-36.11
2001-01-12	-35.19
2001-01-11	-35.19
2001-01-10	-21.30
2001-01-09	-15.74
2001-01-08	-62.50
2001-01-05	-65.74
2001-01-04	-67.59
2001-01-03	-67.59
2001-01-02	-67.59
2000-12-29	-59.26
2000-12-28	-49.07
2000-12-27	-47.22
2000-12-22	-44.44
2000-12-21	-39.81
2000-12-20	-35.19
2000-12-19	-34.26
2000-12-18	-34.26
2000-12-15	-33.33
2000-12-14	-33.33
2000-12-13	-26.85
2000-12-12	-23.15
2000-12-11	-21.30
2000-12-08	-25.93
2000-12-07	-25.93
2000-12-06	-25.93
2000-12-05	-25.93
2000-12-04	-25.93
2000-12-01	-25.93
2000-11-30	-25.93
2000-11-29	-25.93
2000-11-28	-25.93
2000-11-27	-25.93
2000-11-24	-25.93
2000-11-23	-22.22
2000-11-22	-22.22
2000-11-21	-22.22
2000-11-20	-22.22
2000-11-17	-20.37
2000-11-16	-20.37
2000-11-15	-20.37
2000-11-14	-20.37
2000-11-13	-20.37
2000-11-10	-20.37
2000-11-09	-20.37
2000-11-08	-20.37
2000-11-07	-20.37
2000-11-06	-20.37
2000-11-03	-20.37
2000-11-02	-20.37
2000-11-01	-20.37
2000-10-31	-19.44
2000-10-30	-25.93
2000-10-27	-25.93
2000-10-26	-25.93
2000-10-25	-25.93
2000-10-24	-25.93
2000-10-23	-25.93
2000-10-20	-25.93
2000-10-19	-21.30
2000-10-18	-21.30
2000-10-17	-21.30
2000-10-16	-30.56
2000-10-13	-29.63
2000-10-12	-25.93
2000-10-11	-25.93
2000-10-10	-21.30
2000-10-09	-21.30
2000-10-05	-16.67
2000-10-04	-12.04
2000-10-03	-16.67
2000-09-29	-12.04
2000-09-28	-12.04
2000-09-27	-21.30
2000-09-26	-21.30
2000-09-25	-21.30
2000-09-22	-21.30
2000-09-21	-21.30
2000-09-20	-21.30
2000-09-19	-21.30
2000-09-18	-16.67
2000-09-15	-16.67
2000-09-14	-9.26
2000-09-12	-16.67
2000-09-11	-12.96
2000-09-08	-12.96
2000-09-07	-6.48
2000-09-06	-20.37
2000-09-05	-20.37
2000-09-04	-22.22
2000-09-01	-27.78
2000-08-31	-27.78
2000-08-30	-29.63
2000-08-29	-27.78
2000-08-28	-27.78
2000-08-25	-27.78
2000-08-24	-27.78
2000-08-23	-31.48
2000-08-22	-31.48
2000-08-21	-26.85
2000-08-18	-30.56
2000-08-17	-25.93
2000-08-16	-21.30
2000-08-15	-13.89
2000-08-14	-15.74
2000-08-11	-12.04
2000-08-10	-11.11
2000-08-09	-16.67
2000-08-08	-16.67
2000-08-07	-13.89
2000-08-04	-26.85
2000-08-03	-25.93
2000-08-02	-19.44
2000-08-01	-17.59
2000-07-31	-17.59
2000-07-28	-17.59
2000-07-27	-15.74
2000-07-26	-18.52
2000-07-25	-24.07
2000-07-24	-24.07
2000-07-21	-24.07
2000-07-20	-22.22
2000-07-19	-8.33
2000-07-18	-7.41
2000-07-17	-7.41
2000-07-14	-7.41
2000-07-13	-5.56
2000-07-12	-18.52
2000-07-11	-7.41
2000-07-10	-7.41
2000-07-07	-7.41
2000-07-06	-5.56
2000-07-05	-1.85
2000-07-04	-9.26
2000-07-03	-12.96
2000-06-30	-11.11
2000-06-29	-16.67
2000-06-28	-16.67
2000-06-27	-9.26
2000-06-26	-12.96
2000-06-23	-16.67
2000-06-22	-16.67
2000-06-21	-16.67
2000-06-20	-21.30
2000-06-19	-25.00
2000-06-16	-17.59
2000-06-15	-14.81
2000-06-14	-12.96
2000-06-13	-7.41
2000-06-12	-7.41
2000-06-09	-7.41
2000-06-08	-1.85
2000-06-07	-7.41
2000-06-05	-12.04
2000-06-02	-13.89
2000-06-01	-16.67
2000-05-31	-14.81
2000-05-30	-14.81
2000-05-29	-9.26
2000-05-26	-7.41
2000-05-25	-2.78
2000-05-24	-2.78
2000-05-23	-2.78
2000-05-22	-10.19
2000-05-19	-0.93
2000-05-18	-1.85
2000-05-17	-1.85
2000-05-16	-1.85
2000-05-15	-2.78
2000-05-12	-1.85
2000-05-10	-3.70
2000-05-09	-0.93
2000-05-08	-0.93
2000-05-05	-0.93
2000-05-04	0.00
2000-05-03	0.93
2000-05-02	0.00
2000-04-28	-1.85
2000-04-27	0.00
2000-04-26	-0.93
2000-04-25	0.93
2000-04-20	0.93
2000-04-19	0.93
2000-04-18	0.93
2000-04-17	-1.85
2000-04-14	0.00
2000-04-13	-1.85
2000-04-12	3.70
2000-04-11	7.41
2000-04-10	4.63
2000-04-07	5.56
2000-04-06	-2.78
2000-04-05	-1.85
2000-04-03	6.48
2000-03-31	7.41
2000-03-30	7.41
2000-03-29	8.33
2000-03-28	8.33
2000-03-27	-0.93
2000-03-24	0.00
2000-03-23	0.00
2000-03-22	-6.48
2000-03-21	-2.78
2000-03-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---