Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-11-03 | 228.60 |
| 2025-10-31 | 229.28 |
| 2025-10-30 | 229.28 |
| 2025-10-28 | 228.60 |
| 2025-10-27 | 227.92 |
| 2025-10-24 | 228.60 |
| 2025-10-23 | 227.92 |
| 2025-10-22 | 226.55 |
| 2025-10-21 | 226.55 |
| 2025-10-20 | 227.23 |
| 2025-10-17 | 223.13 |
| 2025-10-16 | 225.18 |
| 2025-10-15 | 225.87 |
| 2025-10-14 | 224.50 |
| 2025-10-13 | 224.50 |
| 2025-10-10 | 227.92 |
| 2025-10-09 | 230.65 |
| 2025-10-08 | 232.01 |
| 2025-10-06 | 227.23 |
| 2025-10-03 | 230.65 |
| 2025-10-02 | 232.01 |
| 2025-09-30 | 238.85 |
| 2025-09-29 | 240.90 |
| 2025-09-26 | 238.85 |
| 2025-09-25 | 236.11 |
| 2025-09-24 | 241.58 |
| 2025-09-23 | 240.90 |
| 2025-09-22 | 244.31 |
| 2025-09-19 | 244.99 |
| 2025-09-18 | 239.53 |
| 2025-09-17 | 244.99 |
| 2025-09-16 | 247.73 |
| 2025-09-15 | 248.41 |
| 2025-09-12 | 247.73 |
| 2025-09-11 | 240.90 |
| 2025-09-10 | 240.21 |
| 2025-09-09 | 240.21 |
| 2025-09-08 | 238.16 |
| 2025-09-05 | 236.15 |
| 2025-09-04 | 236.82 |
| 2025-09-03 | 236.15 |
| 2025-09-02 | 234.82 |
| 2025-09-01 | 238.16 |
| 2025-08-29 | 236.15 |
| 2025-08-28 | 234.82 |
| 2025-08-27 | 236.15 |
| 2025-08-26 | 239.50 |
| 2025-08-25 | 238.16 |
| 2025-08-22 | 238.16 |
| 2025-08-21 | 235.48 |
| 2025-08-20 | 235.48 |
| 2025-08-19 | 233.48 |
| 2025-08-18 | 233.48 |
| 2025-08-15 | 231.47 |
| 2025-08-14 | 233.48 |
| 2025-08-13 | 235.48 |
| 2025-08-12 | 231.47 |
| 2025-08-11 | 231.47 |
| 2025-08-08 | 230.13 |
| 2025-08-07 | 224.77 |
| 2025-08-06 | 219.41 |
| 2025-08-05 | 219.41 |
| 2025-08-04 | 219.41 |
| 2025-08-01 | 218.07 |
| 2025-07-31 | 220.75 |
| 2025-07-30 | 221.42 |
| 2025-07-29 | 224.10 |
| 2025-07-28 | 220.75 |
| 2025-07-25 | 218.07 |
| 2025-07-24 | 220.75 |
| 2025-07-23 | 221.42 |
| 2025-07-22 | 220.08 |
| 2025-07-21 | 218.74 |
| 2025-07-18 | 220.75 |
| 2025-07-17 | 220.75 |
| 2025-07-16 | 219.41 |
| 2025-07-15 | 217.40 |
| 2025-07-14 | 218.74 |
| 2025-07-11 | 219.41 |
| 2025-07-10 | 212.05 |
| 2025-07-09 | 209.37 |
| 2025-07-08 | 210.04 |
| 2025-07-07 | 209.37 |
| 2025-07-04 | 208.03 |
| 2025-07-03 | 208.70 |
| 2025-07-02 | 206.69 |
| 2025-06-30 | 208.03 |
| 2025-06-27 | 207.36 |
| 2025-06-26 | 206.69 |
| 2025-06-25 | 209.37 |
| 2025-06-24 | 203.34 |
| 2025-06-23 | 197.32 |
| 2025-06-20 | 193.30 |
| 2025-06-19 | 193.97 |
| 2025-06-18 | 194.64 |
| 2025-06-17 | 194.64 |
| 2025-06-16 | 196.65 |
| 2025-06-13 | 191.29 |
| 2025-06-12 | 193.30 |
| 2025-06-11 | 191.96 |
| 2025-06-10 | 189.95 |
| 2025-06-09 | 188.61 |
| 2025-06-06 | 187.94 |
| 2025-06-05 | 186.60 |
| 2025-06-04 | 186.60 |
| 2025-06-03 | 185.93 |
| 2025-06-02 | 182.58 |
| 2025-05-30 | 183.23 |
| 2025-05-29 | 180.00 |
| 2025-05-28 | 180.00 |
| 2025-05-27 | 177.41 |
| 2025-05-26 | 177.41 |
| 2025-05-23 | 180.64 |
| 2025-05-22 | 180.00 |
| 2025-05-21 | 181.29 |
| 2025-05-20 | 181.29 |
| 2025-05-19 | 180.64 |
| 2025-05-16 | 180.64 |
| 2025-05-15 | 181.29 |
| 2025-05-14 | 180.64 |
| 2025-05-13 | 181.29 |
| 2025-05-12 | 180.64 |
| 2025-05-09 | 178.06 |
| 2025-05-08 | 177.41 |
| 2025-05-07 | 176.12 |
| 2025-05-06 | 177.41 |
| 2025-05-02 | 174.82 |
| 2025-04-30 | 171.59 |
| 2025-04-29 | 170.94 |
| 2025-04-28 | 170.30 |
| 2025-04-25 | 170.30 |
| 2025-04-24 | 169.65 |
| 2025-04-23 | 165.77 |
| 2025-04-22 | 165.77 |
| 2025-04-17 | 165.12 |
| 2025-04-16 | 166.42 |
| 2025-04-15 | 165.77 |
| 2025-04-14 | 167.06 |
| 2025-04-11 | 164.48 |
| 2025-04-10 | 163.83 |
| 2025-04-09 | 162.54 |
| 2025-04-08 | 164.48 |
| 2025-04-07 | 161.89 |
| 2025-04-03 | 174.82 |
| 2025-04-02 | 177.41 |
| 2025-04-01 | 174.82 |
| 2025-03-31 | 175.47 |
| 2025-03-28 | 175.47 |
| 2025-03-27 | 176.12 |
| 2025-03-26 | 176.12 |
| 2025-03-25 | 178.06 |
| 2025-03-24 | 175.47 |
| 2025-03-21 | 177.41 |
| 2025-03-20 | 179.35 |
| 2025-03-19 | 177.41 |
| 2025-03-18 | 179.35 |
| 2025-03-17 | 174.82 |
| 2025-03-14 | 176.12 |
| 2025-03-13 | 171.59 |
| 2025-03-12 | 172.24 |
| 2025-03-11 | 172.24 |
| 2025-03-10 | 171.59 |
| 2025-03-07 | 169.00 |
| 2025-03-06 | 169.00 |
| 2025-03-05 | 169.65 |
| 2025-03-04 | 169.00 |
| 2025-03-03 | 170.30 |
| 2025-02-28 | 166.42 |
| 2025-02-27 | 170.30 |
| 2025-02-26 | 170.30 |
| 2025-02-25 | 165.77 |
| 2025-02-24 | 167.71 |
| 2025-02-21 | 168.36 |
| 2025-02-20 | 167.06 |
| 2025-02-19 | 167.06 |
| 2025-02-18 | 167.06 |
| 2025-02-17 | 167.71 |
| 2025-02-14 | 169.00 |
| 2025-02-13 | 167.06 |
| 2025-02-12 | 169.00 |
| 2025-02-11 | 169.00 |
| 2025-02-10 | 169.00 |
| 2025-02-07 | 169.00 |
| 2025-02-06 | 169.00 |
| 2025-02-05 | 169.65 |
| 2025-02-04 | 168.36 |
| 2025-02-03 | 170.30 |
| 2025-01-28 | 168.36 |
| 2025-01-27 | 167.71 |
| 2025-01-24 | 167.06 |
| 2025-01-23 | 167.06 |
| 2025-01-22 | 167.71 |
| 2025-01-21 | 169.00 |
| 2025-01-20 | 168.36 |
| 2025-01-17 | 170.94 |
| 2025-01-16 | 169.00 |
| 2025-01-15 | 167.71 |
| 2025-01-14 | 167.06 |
| 2025-01-13 | 167.71 |
| 2025-01-10 | 170.30 |
| 2025-01-09 | 170.94 |
| 2025-01-08 | 170.94 |
| 2025-01-07 | 173.53 |
| 2025-01-06 | 173.53 |
| 2025-01-03 | 172.24 |
| 2025-01-02 | 172.24 |
| 2024-12-31 | 176.76 |
| 2024-12-30 | 177.41 |
| 2024-12-27 | 177.41 |
| 2024-12-24 | 178.06 |
| 2024-12-23 | 174.82 |
| 2024-12-20 | 173.53 |
| 2024-12-19 | 173.53 |
| 2024-12-18 | 175.47 |
| 2024-12-17 | 173.53 |
| 2024-12-16 | 179.35 |
| 2024-12-13 | 174.82 |
| 2024-12-12 | 175.47 |
| 2024-12-11 | 176.12 |
| 2024-12-10 | 178.06 |
| 2024-12-09 | 176.76 |
| 2024-12-06 | 175.47 |
| 2024-12-05 | 179.35 |
| 2024-12-04 | 174.82 |
| 2024-12-03 | 174.18 |
| 2024-12-02 | 173.53 |
| 2024-11-29 | 181.29 |
| 2024-11-28 | 171.59 |
| 2024-11-27 | 171.59 |
| 2024-11-26 | 171.59 |
| 2024-11-25 | 170.30 |
| 2024-11-22 | 175.47 |
| 2024-11-21 | 178.06 |
| 2024-11-20 | 176.76 |
| 2024-11-19 | 178.70 |
| 2024-11-18 | 181.29 |
| 2024-11-15 | 181.29 |
| 2024-11-14 | 179.35 |
| 2024-11-13 | 182.58 |
| 2024-11-12 | 183.23 |
| 2024-11-11 | 181.29 |
| 2024-11-08 | 183.88 |
| 2024-11-07 | 184.52 |
| 2024-11-06 | 184.52 |
| 2024-11-05 | 182.58 |
| 2024-11-04 | 183.23 |
| 2024-11-01 | 183.88 |
| 2024-10-31 | 183.23 |
| 2024-10-30 | 183.88 |
| 2024-10-29 | 184.52 |
| 2024-10-28 | 185.17 |
| 2024-10-25 | 180.64 |
| 2024-10-24 | 181.29 |
| 2024-10-23 | 181.29 |
| 2024-10-22 | 181.29 |
| 2024-10-21 | 183.88 |
| 2024-10-18 | 181.29 |
| 2024-10-17 | 178.70 |
| 2024-10-16 | 177.41 |
| 2024-10-15 | 176.76 |
| 2024-10-14 | 187.11 |
| 2024-10-10 | 189.05 |
| 2024-10-09 | 186.46 |
| 2024-10-08 | 185.82 |
| 2024-10-07 | 193.58 |
| 2024-10-04 | 182.58 |
| 2024-10-03 | 180.00 |
| 2024-10-02 | 180.64 |
| 2024-09-30 | 176.76 |
| 2024-09-27 | 175.47 |
| 2024-09-26 | 173.53 |
| 2024-09-25 | 171.59 |
| 2024-09-24 | 173.53 |
| 2024-09-23 | 172.24 |
| 2024-09-20 | 172.24 |
| 2024-09-19 | 169.00 |
| 2024-09-17 | 165.77 |
| 2024-09-16 | 166.42 |
| 2024-09-13 | 163.83 |
| 2024-09-12 | 165.12 |
| 2024-09-11 | 162.54 |
| 2024-09-10 | 165.12 |
| 2024-09-09 | 162.54 |
| 2024-09-05 | 163.83 |
| 2024-09-04 | 164.46 |
| 2024-09-03 | 162.57 |
| 2024-09-02 | 163.20 |
| 2024-08-30 | 163.20 |
| 2024-08-29 | 163.83 |
| 2024-08-28 | 163.83 |
| 2024-08-27 | 165.72 |
| 2024-08-26 | 164.46 |
| 2024-08-23 | 163.20 |
| 2024-08-22 | 163.20 |
| 2024-08-21 | 161.94 |
| 2024-08-20 | 161.94 |
| 2024-08-19 | 163.20 |
| 2024-08-16 | 162.57 |
| 2024-08-15 | 165.72 |
| 2024-08-14 | 164.46 |
| 2024-08-13 | 164.46 |
| 2024-08-12 | 161.94 |
| 2024-08-09 | 163.20 |
| 2024-08-08 | 163.20 |
| 2024-08-07 | 163.83 |
| 2024-08-06 | 163.83 |
| 2024-08-05 | 163.20 |
| 2024-08-02 | 163.20 |
| 2024-08-01 | 165.72 |
| 2024-07-31 | 167.62 |
| 2024-07-30 | 164.46 |
| 2024-07-29 | 166.36 |
| 2024-07-26 | 165.72 |
| 2024-07-25 | 162.57 |
| 2024-07-24 | 165.72 |
| 2024-07-23 | 164.46 |
| 2024-07-22 | 164.46 |
| 2024-07-19 | 163.83 |
| 2024-07-18 | 165.72 |
| 2024-07-17 | 166.36 |
| 2024-07-16 | 166.36 |
| 2024-07-15 | 166.99 |
| 2024-07-12 | 165.72 |
| 2024-07-11 | 163.83 |
| 2024-07-10 | 165.72 |
| 2024-07-09 | 164.46 |
| 2024-07-08 | 165.72 |
| 2024-07-05 | 168.25 |
| 2024-07-04 | 166.36 |
| 2024-07-03 | 166.99 |
| 2024-07-02 | 165.09 |
| 2024-06-28 | 168.25 |
| 2024-06-27 | 167.62 |
| 2024-06-26 | 167.62 |
| 2024-06-25 | 166.99 |
| 2024-06-24 | 166.36 |
| 2024-06-21 | 165.72 |
| 2024-06-20 | 167.62 |
| 2024-06-19 | 166.99 |
| 2024-06-18 | 166.36 |
| 2024-06-17 | 166.36 |
| 2024-06-14 | 165.09 |
| 2024-06-13 | 170.77 |
| 2024-06-12 | 165.72 |
| 2024-06-11 | 168.25 |
| 2024-06-07 | 173.93 |
| 2024-06-06 | 172.04 |
| 2024-06-05 | 173.93 |
| 2024-06-04 | 174.56 |
| 2024-06-03 | 172.67 |
| 2024-05-31 | 169.62 |
| 2024-05-30 | 168.40 |
| 2024-05-29 | 170.84 |
| 2024-05-28 | 171.45 |
| 2024-05-27 | 170.84 |
| 2024-05-24 | 170.23 |
| 2024-05-23 | 171.45 |
| 2024-05-22 | 175.11 |
| 2024-05-21 | 172.06 |
| 2024-05-20 | 175.11 |
| 2024-05-17 | 171.45 |
| 2024-05-16 | 171.45 |
| 2024-05-14 | 168.40 |
| 2024-05-13 | 170.84 |
| 2024-05-10 | 167.79 |
| 2024-05-09 | 166.57 |
| 2024-05-08 | 165.96 |
| 2024-05-07 | 165.35 |
| 2024-05-06 | 164.74 |
| 2024-05-03 | 164.13 |
| 2024-05-02 | 164.74 |
| 2024-04-30 | 160.47 |
| 2024-04-29 | 159.86 |
| 2024-04-26 | 159.25 |
| 2024-04-25 | 158.64 |
| 2024-04-24 | 159.86 |
| 2024-04-23 | 161.69 |
| 2024-04-22 | 158.03 |
| 2024-04-19 | 158.03 |
| 2024-04-18 | 159.86 |
| 2024-04-17 | 160.47 |
| 2024-04-16 | 161.08 |
| 2024-04-15 | 162.91 |
| 2024-04-12 | 164.74 |
| 2024-04-11 | 169.01 |
| 2024-04-10 | 174.50 |
| 2024-04-09 | 173.89 |
| 2024-04-08 | 173.28 |
| 2024-04-05 | 173.28 |
| 2024-04-03 | 173.28 |
| 2024-04-02 | 177.55 |
| 2024-03-28 | 173.28 |
| 2024-03-27 | 175.72 |
| 2024-03-26 | 175.11 |
| 2024-03-25 | 173.28 |
| 2024-03-22 | 175.72 |
| 2024-03-21 | 178.16 |
| 2024-03-20 | 184.87 |
| 2024-03-19 | 185.48 |
| 2024-03-18 | 184.26 |
| 2024-03-15 | 181.82 |
| 2024-03-14 | 185.48 |
| 2024-03-13 | 183.04 |
| 2024-03-12 | 181.21 |
| 2024-03-11 | 179.38 |
| 2024-03-08 | 178.77 |
| 2024-03-07 | 178.77 |
| 2024-03-06 | 178.77 |
| 2024-03-05 | 178.77 |
| 2024-03-04 | 178.77 |
| 2024-03-01 | 178.77 |
| 2024-02-29 | 178.16 |
| 2024-02-28 | 178.16 |
| 2024-02-27 | 178.16 |
| 2024-02-26 | 176.33 |
| 2024-02-23 | 177.55 |
| 2024-02-22 | 176.33 |
| 2024-02-21 | 176.33 |
| 2024-02-20 | 175.72 |
| 2024-02-19 | 175.72 |
| 2024-02-16 | 174.50 |
| 2024-02-15 | 176.33 |
| 2024-02-14 | 174.50 |
| 2024-02-09 | 174.50 |
| 2024-02-08 | 177.55 |
| 2024-02-07 | 176.94 |
| 2024-02-06 | 177.55 |
| 2024-02-05 | 172.06 |
| 2024-02-02 | 172.06 |
| 2024-02-01 | 172.67 |
| 2024-01-31 | 172.06 |
| 2024-01-30 | 173.28 |
| 2024-01-29 | 177.55 |
| 2024-01-26 | 178.77 |
| 2024-01-25 | 175.11 |
| 2024-01-24 | 176.94 |
| 2024-01-23 | 173.28 |
| 2024-01-22 | 171.45 |
| 2024-01-19 | 175.72 |
| 2024-01-18 | 177.55 |
| 2024-01-17 | 175.72 |
| 2024-01-16 | 178.77 |
| 2024-01-15 | 179.38 |
| 2024-01-12 | 178.77 |
| 2024-01-11 | 181.21 |
| 2024-01-10 | 181.21 |
| 2024-01-09 | 179.38 |
| 2024-01-08 | 179.38 |
| 2024-01-05 | 180.60 |
| 2024-01-04 | 186.09 |
| 2024-01-03 | 185.48 |
| 2024-01-02 | 181.82 |
| 2023-12-29 | 179.99 |
| 2023-12-28 | 177.55 |
| 2023-12-27 | 176.33 |
| 2023-12-22 | 176.94 |
| 2023-12-21 | 169.01 |
| 2023-12-20 | 171.45 |
| 2023-12-19 | 170.23 |
| 2023-12-18 | 181.82 |
| 2023-12-15 | 181.82 |
| 2023-12-14 | 181.82 |
| 2023-12-13 | 178.16 |
| 2023-12-12 | 179.38 |
| 2023-12-11 | 177.55 |
| 2023-12-08 | 182.43 |
| 2023-12-07 | 185.48 |
| 2023-12-06 | 184.26 |
| 2023-12-05 | 183.04 |
| 2023-12-04 | 183.04 |
| 2023-12-01 | 181.21 |
| 2023-11-30 | 184.26 |
| 2023-11-29 | 184.26 |
| 2023-11-28 | 187.92 |
| 2023-11-27 | 187.92 |
| 2023-11-24 | 186.09 |
| 2023-11-23 | 186.70 |
| 2023-11-22 | 186.70 |
| 2023-11-21 | 187.92 |
| 2023-11-20 | 185.48 |
| 2023-11-17 | 181.82 |
| 2023-11-16 | 186.70 |
| 2023-11-15 | 184.26 |
| 2023-11-14 | 181.82 |
| 2023-11-13 | 179.99 |
| 2023-11-10 | 182.43 |
| 2023-11-09 | 182.43 |
| 2023-11-08 | 185.48 |
| 2023-11-07 | 183.65 |
| 2023-11-06 | 183.04 |
| 2023-11-03 | 180.60 |
| 2023-11-02 | 180.60 |
| 2023-11-01 | 179.99 |
| 2023-10-31 | 179.38 |
| 2023-10-30 | 178.16 |
| 2023-10-27 | 178.16 |
| 2023-10-26 | 176.94 |
| 2023-10-25 | 176.94 |
| 2023-10-24 | 179.99 |
| 2023-10-20 | 183.65 |
| 2023-10-19 | 180.60 |
| 2023-10-18 | 190.97 |
| 2023-10-17 | 184.87 |
| 2023-10-16 | 181.21 |
| 2023-10-13 | 184.87 |
| 2023-10-12 | 186.70 |
| 2023-10-11 | 183.04 |
| 2023-10-10 | 180.60 |
| 2023-10-09 | 184.26 |
| 2023-10-06 | 184.87 |
| 2023-10-05 | 178.16 |
| 2023-10-04 | 178.16 |
| 2023-10-03 | 184.87 |
| 2023-09-29 | 182.43 |
| 2023-09-28 | 186.09 |
| 2023-09-27 | 185.48 |
| 2023-09-26 | 185.48 |
| 2023-09-25 | 183.65 |
| 2023-09-22 | 184.87 |
| 2023-09-21 | 184.26 |
| 2023-09-20 | 187.92 |
| 2023-09-19 | 183.65 |
| 2023-09-18 | 183.65 |
| 2023-09-15 | 186.70 |
| 2023-09-14 | 184.87 |
| 2023-09-13 | 186.70 |
| 2023-09-12 | 184.87 |
| 2023-09-11 | 183.65 |
| 2023-09-07 | 186.70 |
| 2023-09-06 | 186.70 |
| 2023-09-05 | 186.10 |
| 2023-09-04 | 190.28 |
| 2023-08-31 | 184.31 |
| 2023-08-30 | 183.11 |
| 2023-08-29 | 184.31 |
| 2023-08-28 | 185.50 |
| 2023-08-25 | 186.70 |
| 2023-08-24 | 187.29 |
| 2023-08-23 | 185.50 |
| 2023-08-22 | 189.09 |
| 2023-08-21 | 189.09 |
| 2023-08-18 | 194.46 |
| 2023-08-17 | 195.06 |
| 2023-08-16 | 194.46 |
| 2023-08-15 | 196.25 |
| 2023-08-14 | 197.45 |
| 2023-08-11 | 199.84 |
| 2023-08-10 | 196.25 |
| 2023-08-09 | 197.45 |
| 2023-08-08 | 196.25 |
| 2023-08-07 | 195.66 |
| 2023-08-04 | 198.05 |
| 2023-08-03 | 202.23 |
| 2023-08-02 | 202.82 |
| 2023-08-01 | 201.63 |
| 2023-07-31 | 205.21 |
| 2023-07-28 | 207.60 |
| 2023-07-27 | 209.99 |
| 2023-07-26 | 209.99 |
| 2023-07-25 | 208.20 |
| 2023-07-24 | 204.62 |
| 2023-07-21 | 209.39 |
| 2023-07-20 | 209.39 |
| 2023-07-19 | 211.19 |
| 2023-07-18 | 214.77 |
| 2023-07-14 | 220.74 |
| 2023-07-13 | 216.56 |
| 2023-07-12 | 212.38 |
| 2023-07-11 | 212.38 |
| 2023-07-10 | 212.98 |
| 2023-07-07 | 217.16 |
| 2023-07-06 | 218.95 |
| 2023-07-05 | 223.73 |
| 2023-07-04 | 228.51 |
| 2023-07-03 | 229.10 |
| 2023-06-30 | 229.70 |
| 2023-06-29 | 230.90 |
| 2023-06-28 | 235.08 |
| 2023-06-27 | 233.88 |
| 2023-06-26 | 227.91 |
| 2023-06-23 | 226.72 |
| 2023-06-21 | 230.90 |
| 2023-06-20 | 230.90 |
| 2023-06-19 | 230.90 |
| 2023-06-16 | 233.29 |
| 2023-06-15 | 236.27 |
| 2023-06-14 | 232.09 |
| 2023-06-13 | 236.27 |
| 2023-06-12 | 235.68 |
| 2023-06-09 | 242.84 |
| 2023-06-08 | 250.61 |
| 2023-06-07 | 253.00 |
| 2023-06-06 | 254.79 |
| 2023-06-05 | 256.58 |
| 2023-06-02 | 259.57 |
| 2023-06-01 | 258.56 |
| 2023-05-31 | 258.56 |
| 2023-05-30 | 256.56 |
| 2023-05-29 | 254.55 |
| 2023-05-25 | 256.06 |
| 2023-05-24 | 259.07 |
| 2023-05-23 | 258.56 |
| 2023-05-22 | 257.06 |
| 2023-05-19 | 257.06 |
| 2023-05-18 | 262.07 |
| 2023-05-17 | 261.07 |
| 2023-05-16 | 263.08 |
| 2023-05-15 | 264.08 |
| 2023-05-12 | 263.58 |
| 2023-05-11 | 264.58 |
| 2023-05-10 | 263.08 |
| 2023-05-09 | 262.07 |
| 2023-05-08 | 258.56 |
| 2023-05-05 | 259.57 |
| 2023-05-04 | 259.57 |
| 2023-05-03 | 258.56 |
| 2023-05-02 | 258.56 |
| 2023-04-28 | 257.06 |
| 2023-04-27 | 257.06 |
| 2023-04-26 | 256.56 |
| 2023-04-25 | 256.56 |
| 2023-04-24 | 258.06 |
| 2023-04-21 | 260.07 |
| 2023-04-20 | 260.07 |
| 2023-04-19 | 259.57 |
| 2023-04-18 | 260.07 |
| 2023-04-17 | 260.07 |
| 2023-04-14 | 260.07 |
| 2023-04-13 | 259.57 |
| 2023-04-12 | 261.07 |
| 2023-04-11 | 261.07 |
| 2023-04-06 | 257.06 |
| 2023-04-04 | 256.56 |
| 2023-04-03 | 256.06 |
| 2023-03-31 | 255.55 |
| 2023-03-30 | 255.55 |
| 2023-03-29 | 259.57 |
| 2023-03-28 | 264.08 |
| 2023-03-27 | 261.57 |
| 2023-03-24 | 266.09 |
| 2023-03-23 | 266.09 |
| 2023-03-22 | 268.59 |
| 2023-03-21 | 268.59 |
| 2023-03-20 | 264.58 |
| 2023-03-17 | 291.16 |
| 2023-03-16 | 284.64 |
| 2023-03-15 | 284.64 |
| 2023-03-14 | 283.64 |
| 2023-03-13 | 289.66 |
| 2023-03-10 | 288.65 |
| 2023-03-09 | 293.17 |
| 2023-03-08 | 293.17 |
| 2023-03-07 | 296.18 |
| 2023-03-06 | 300.69 |
| 2023-03-03 | 292.16 |
| 2023-03-02 | 292.16 |
| 2023-03-01 | 291.66 |
| 2023-02-28 | 292.66 |
| 2023-02-27 | 292.66 |
| 2023-02-24 | 296.68 |
| 2023-02-23 | 299.69 |
| 2023-02-22 | 300.19 |
| 2023-02-21 | 301.19 |
| 2023-02-20 | 296.18 |
| 2023-02-17 | 296.68 |
| 2023-02-16 | 294.67 |
| 2023-02-15 | 296.18 |
| 2023-02-14 | 296.68 |
| 2023-02-13 | 297.18 |
| 2023-02-10 | 298.68 |
| 2023-02-09 | 299.69 |
| 2023-02-08 | 298.18 |
| 2023-02-07 | 302.19 |
| 2023-02-06 | 298.18 |
| 2023-02-03 | 299.18 |
| 2023-02-02 | 300.19 |
| 2023-02-01 | 300.19 |
| 2023-01-31 | 300.19 |
| 2023-01-30 | 300.19 |
| 2023-01-27 | 300.19 |
| 2023-01-26 | 303.70 |
| 2023-01-20 | 299.18 |
| 2023-01-19 | 300.19 |
| 2023-01-18 | 301.19 |
| 2023-01-17 | 300.69 |
| 2023-01-16 | 299.69 |
| 2023-01-13 | 298.68 |
| 2023-01-12 | 300.19 |
| 2023-01-11 | 301.19 |
| 2023-01-10 | 303.70 |
| 2023-01-09 | 302.19 |
| 2023-01-06 | 305.70 |
| 2023-01-05 | 308.71 |
| 2023-01-04 | 313.73 |
| 2023-01-03 | 298.68 |
| 2022-12-30 | 300.19 |
| 2022-12-29 | 294.67 |
| 2022-12-28 | 297.68 |
| 2022-12-23 | 292.66 |
| 2022-12-22 | 294.17 |
| 2022-12-21 | 294.17 |
| 2022-12-20 | 286.15 |
| 2022-12-19 | 272.10 |
| 2022-12-16 | 267.09 |
| 2022-12-15 | 263.58 |
| 2022-12-14 | 261.57 |
| 2022-12-13 | 259.07 |
| 2022-12-12 | 253.55 |
| 2022-12-09 | 253.05 |
| 2022-12-08 | 249.04 |
| 2022-12-07 | 241.01 |
| 2022-12-06 | 242.01 |
| 2022-12-05 | 243.52 |
| 2022-12-02 | 232.49 |
| 2022-12-01 | 232.49 |
| 2022-11-30 | 227.97 |
| 2022-11-29 | 227.97 |
| 2022-11-28 | 227.97 |
| 2022-11-25 | 232.99 |
| 2022-11-24 | 238.50 |
| 2022-11-23 | 233.49 |
| 2022-11-22 | 228.47 |
| 2022-11-21 | 210.92 |
| 2022-11-18 | 214.43 |
| 2022-11-17 | 213.43 |
| 2022-11-16 | 216.44 |
| 2022-11-15 | 216.44 |
| 2022-11-14 | 215.44 |
| 2022-11-11 | 211.42 |
| 2022-11-10 | 203.40 |
| 2022-11-09 | 203.40 |
| 2022-11-08 | 205.91 |
| 2022-11-07 | 206.41 |
| 2022-11-04 | 200.89 |
| 2022-11-03 | 192.37 |
| 2022-11-02 | 195.88 |
| 2022-11-01 | 195.38 |
| 2022-10-31 | 201.39 |
| 2022-10-28 | 201.39 |
| 2022-10-27 | 201.39 |
| 2022-10-26 | 205.91 |
| 2022-10-25 | 201.39 |
| 2022-10-24 | 201.90 |
| 2022-10-21 | 218.44 |
| 2022-10-20 | 218.44 |
| 2022-10-19 | 220.45 |
| 2022-10-18 | 219.95 |
| 2022-10-17 | 218.44 |
| 2022-10-14 | 219.95 |
| 2022-10-13 | 223.46 |
| 2022-10-12 | 223.96 |
| 2022-10-11 | 223.46 |
| 2022-10-10 | 221.45 |
| 2022-10-07 | 226.47 |
| 2022-10-06 | 230.98 |
| 2022-10-05 | 230.98 |
| 2022-10-03 | 222.46 |
| 2022-09-30 | 222.46 |
| 2022-09-29 | 228.98 |
| 2022-09-28 | 225.97 |
| 2022-09-27 | 236.00 |
| 2022-09-26 | 230.98 |
| 2022-09-23 | 231.98 |
| 2022-09-22 | 238.00 |
| 2022-09-21 | 236.00 |
| 2022-09-20 | 239.51 |
| 2022-09-19 | 239.51 |
| 2022-09-16 | 241.01 |
| 2022-09-15 | 241.51 |
| 2022-09-14 | 233.99 |
| 2022-09-13 | 236.46 |
| 2022-09-09 | 237.45 |
| 2022-09-08 | 241.90 |
| 2022-09-07 | 233.00 |
| 2022-09-06 | 238.44 |
| 2022-09-05 | 238.44 |
| 2022-09-02 | 238.44 |
| 2022-09-01 | 235.97 |
| 2022-08-31 | 238.93 |
| 2022-08-30 | 240.91 |
| 2022-08-29 | 242.39 |
| 2022-08-26 | 242.88 |
| 2022-08-25 | 245.85 |
| 2022-08-24 | 243.38 |
| 2022-08-23 | 245.85 |
| 2022-08-22 | 251.78 |
| 2022-08-19 | 259.19 |
| 2022-08-18 | 252.27 |
| 2022-08-17 | 250.79 |
| 2022-08-16 | 248.81 |
| 2022-08-15 | 252.27 |
| 2022-08-12 | 238.44 |
| 2022-08-11 | 235.97 |
| 2022-08-10 | 235.47 |
| 2022-08-09 | 231.03 |
| 2022-08-08 | 227.07 |
| 2022-08-05 | 221.14 |
| 2022-08-04 | 228.56 |
| 2022-08-03 | 218.67 |
| 2022-08-02 | 216.70 |
| 2022-08-01 | 224.60 |
| 2022-07-29 | 227.57 |
| 2022-07-28 | 229.05 |
| 2022-07-27 | 230.53 |
| 2022-07-26 | 231.52 |
| 2022-07-25 | 236.46 |
| 2022-07-22 | 233.50 |
| 2022-07-21 | 235.97 |
| 2022-07-20 | 235.97 |
| 2022-07-19 | 235.97 |
| 2022-07-18 | 237.94 |
| 2022-07-15 | 236.96 |
| 2022-07-14 | 240.41 |
| 2022-07-13 | 239.92 |
| 2022-07-12 | 237.45 |
| 2022-07-11 | 237.94 |
| 2022-07-08 | 238.93 |
| 2022-07-07 | 236.96 |
| 2022-07-06 | 237.94 |
| 2022-07-05 | 240.91 |
| 2022-07-04 | 238.44 |
| 2022-06-30 | 238.44 |
| 2022-06-29 | 240.41 |
| 2022-06-28 | 241.40 |
| 2022-06-27 | 240.41 |
| 2022-06-24 | 240.91 |
| 2022-06-23 | 243.87 |
| 2022-06-22 | 244.37 |
| 2022-06-21 | 243.38 |
| 2022-06-20 | 240.41 |
| 2022-06-17 | 242.88 |
| 2022-06-16 | 240.91 |
| 2022-06-15 | 243.87 |
| 2022-06-14 | 242.39 |
| 2022-06-13 | 244.86 |
| 2022-06-10 | 247.33 |
| 2022-06-09 | 247.33 |
| 2022-06-08 | 246.34 |
| 2022-06-07 | 247.33 |
| 2022-06-06 | 245.85 |
| 2022-06-02 | 246.84 |
| 2022-06-01 | 247.82 |
| 2022-05-31 | 243.47 |
| 2022-05-30 | 242.99 |
| 2022-05-27 | 242.50 |
| 2022-05-26 | 241.05 |
| 2022-05-25 | 242.99 |
| 2022-05-24 | 242.99 |
| 2022-05-23 | 243.47 |
| 2022-05-20 | 240.57 |
| 2022-05-19 | 236.70 |
| 2022-05-18 | 243.47 |
| 2022-05-17 | 239.12 |
| 2022-05-16 | 238.15 |
| 2022-05-13 | 230.89 |
| 2022-05-12 | 226.54 |
| 2022-05-11 | 230.41 |
| 2022-05-10 | 228.96 |
| 2022-05-06 | 233.80 |
| 2022-05-05 | 236.70 |
| 2022-05-04 | 238.15 |
| 2022-05-03 | 238.63 |
| 2022-04-29 | 238.63 |
| 2022-04-28 | 236.21 |
| 2022-04-27 | 234.76 |
| 2022-04-26 | 235.25 |
| 2022-04-25 | 236.21 |
| 2022-04-22 | 241.54 |
| 2022-04-21 | 242.50 |
| 2022-04-20 | 244.44 |
| 2022-04-19 | 246.86 |
| 2022-04-14 | 248.79 |
| 2022-04-13 | 242.50 |
| 2022-04-12 | 240.57 |
| 2022-04-11 | 241.54 |
| 2022-04-08 | 243.47 |
| 2022-04-07 | 242.02 |
| 2022-04-06 | 245.89 |
| 2022-04-04 | 245.41 |
| 2022-04-01 | 239.60 |
| 2022-03-31 | 238.63 |
| 2022-03-30 | 241.05 |
| 2022-03-29 | 236.21 |
| 2022-03-28 | 237.18 |
| 2022-03-25 | 241.05 |
| 2022-03-24 | 241.54 |
| 2022-03-23 | 253.15 |
| 2022-03-22 | 261.37 |
| 2022-03-21 | 256.53 |
| 2022-03-18 | 245.41 |
| 2022-03-17 | 237.67 |
| 2022-03-16 | 220.73 |
| 2022-03-15 | 209.61 |
| 2022-03-14 | 223.15 |
| 2022-03-11 | 237.18 |
| 2022-03-10 | 238.63 |
| 2022-03-09 | 236.21 |
| 2022-03-08 | 243.47 |
| 2022-03-07 | 241.54 |
| 2022-03-04 | 254.60 |
| 2022-03-03 | 265.24 |
| 2022-03-02 | 263.79 |
| 2022-03-01 | 271.53 |
| 2022-02-28 | 276.37 |
| 2022-02-25 | 288.46 |
| 2022-02-24 | 283.62 |
| 2022-02-23 | 297.17 |
| 2022-02-22 | 297.65 |
| 2022-02-21 | 300.07 |
| 2022-02-18 | 290.40 |
| 2022-02-17 | 289.43 |
| 2022-02-16 | 290.40 |
| 2022-02-15 | 281.20 |
| 2022-02-14 | 284.11 |
| 2022-02-11 | 291.36 |
| 2022-02-10 | 296.68 |
| 2022-02-09 | 277.82 |
| 2022-02-08 | 277.33 |
| 2022-02-07 | 278.30 |
| 2022-02-04 | 279.27 |
| 2022-01-31 | 277.33 |
| 2022-01-28 | 285.56 |
| 2022-01-27 | 278.30 |
| 2022-01-26 | 264.27 |
| 2022-01-25 | 245.89 |
| 2022-01-24 | 237.67 |
| 2022-01-21 | 224.60 |
| 2022-01-20 | 227.02 |
| 2022-01-19 | 226.06 |
| 2022-01-18 | 210.57 |
| 2022-01-17 | 209.61 |
| 2022-01-14 | 199.93 |
| 2022-01-13 | 212.03 |
| 2022-01-12 | 224.60 |
| 2022-01-11 | 249.76 |
| 2022-01-10 | 196.06 |
| 2022-01-07 | 172.84 |
| 2022-01-06 | 167.04 |
| 2022-01-05 | 166.07 |
| 2022-01-04 | 165.59 |
| 2022-01-03 | 165.10 |
| 2021-12-31 | 165.10 |
| 2021-12-30 | 165.10 |
| 2021-12-29 | 165.10 |
| 2021-12-28 | 164.13 |
| 2021-12-24 | 164.13 |
| 2021-12-23 | 163.65 |
| 2021-12-22 | 163.65 |
| 2021-12-21 | 164.62 |
| 2021-12-20 | 164.62 |
| 2021-12-17 | 164.13 |
| 2021-12-16 | 164.13 |
| 2021-12-15 | 164.13 |
| 2021-12-14 | 163.65 |
| 2021-12-13 | 164.62 |
| 2021-12-10 | 164.62 |
| 2021-12-09 | 165.10 |
| 2021-12-08 | 165.10 |
| 2021-12-07 | 164.13 |
| 2021-12-06 | 163.65 |
| 2021-12-03 | 164.13 |
| 2021-12-02 | 164.13 |
| 2021-12-01 | 163.17 |
| 2021-11-30 | 162.68 |
| 2021-11-29 | 165.10 |
| 2021-11-26 | 165.59 |
| 2021-11-25 | 166.55 |
| 2021-11-24 | 166.55 |
| 2021-11-23 | 166.55 |
| 2021-11-22 | 166.07 |
| 2021-11-19 | 167.52 |
| 2021-11-18 | 167.04 |
| 2021-11-17 | 166.07 |
| 2021-11-16 | 166.07 |
| 2021-11-15 | 165.59 |
| 2021-11-12 | 165.59 |
| 2021-11-11 | 165.59 |
| 2021-11-10 | 165.59 |
| 2021-11-09 | 165.59 |
| 2021-11-08 | 165.59 |
| 2021-11-05 | 166.07 |
| 2021-11-04 | 166.07 |
| 2021-11-03 | 166.07 |
| 2021-11-02 | 164.62 |
| 2021-11-01 | 164.13 |
| 2021-10-29 | 167.04 |
| 2021-10-28 | 166.07 |
| 2021-10-27 | 166.55 |
| 2021-10-26 | 166.55 |
| 2021-10-25 | 166.55 |
| 2021-10-22 | 166.55 |
| 2021-10-21 | 165.59 |
| 2021-10-20 | 166.55 |
| 2021-10-19 | 167.52 |
| 2021-10-18 | 167.52 |
| 2021-10-15 | 167.52 |
| 2021-10-12 | 167.52 |
| 2021-10-11 | 168.49 |
| 2021-10-08 | 168.00 |
| 2021-10-07 | 170.91 |
| 2021-10-06 | 161.72 |
| 2021-10-05 | 161.72 |
| 2021-10-04 | 161.72 |
| 2021-09-30 | 162.20 |
| 2021-09-29 | 162.20 |
| 2021-09-28 | 162.20 |
| 2021-09-27 | 164.62 |
| 2021-09-24 | 162.20 |
| 2021-09-23 | 164.62 |
| 2021-09-21 | 162.20 |
| 2021-09-20 | 165.59 |
| 2021-09-17 | 174.29 |
| 2021-09-16 | 175.26 |
| 2021-09-15 | 175.26 |
| 2021-09-14 | 175.26 |
| 2021-09-13 | 173.33 |
| 2021-09-10 | 173.33 |
| 2021-09-09 | 172.37 |
| 2021-09-08 | 172.85 |
| 2021-09-07 | 171.90 |
| 2021-09-06 | 171.90 |
| 2021-09-03 | 171.90 |
| 2021-09-02 | 171.90 |
| 2021-09-01 | 171.42 |
| 2021-08-31 | 171.90 |
| 2021-08-30 | 172.37 |
| 2021-08-27 | 171.42 |
| 2021-08-26 | 171.90 |
| 2021-08-25 | 172.37 |
| 2021-08-24 | 172.85 |
| 2021-08-23 | 172.85 |
| 2021-08-20 | 172.37 |
| 2021-08-19 | 173.80 |
| 2021-08-18 | 172.37 |
| 2021-08-17 | 172.37 |
| 2021-08-16 | 172.37 |
| 2021-08-13 | 171.42 |
| 2021-08-12 | 172.37 |
| 2021-08-11 | 171.90 |
| 2021-08-10 | 171.90 |
| 2021-08-09 | 171.42 |
| 2021-08-06 | 171.42 |
| 2021-08-05 | 171.90 |
| 2021-08-04 | 170.95 |
| 2021-08-03 | 170.47 |
| 2021-08-02 | 170.95 |
| 2021-07-30 | 170.95 |
| 2021-07-29 | 170.95 |
| 2021-07-28 | 170.00 |
| 2021-07-27 | 171.90 |
| 2021-07-26 | 170.95 |
| 2021-07-23 | 175.23 |
| 2021-07-22 | 176.18 |
| 2021-07-21 | 175.23 |
| 2021-07-20 | 174.75 |
| 2021-07-19 | 175.23 |
| 2021-07-16 | 176.18 |
| 2021-07-15 | 175.70 |
| 2021-07-14 | 175.23 |
| 2021-07-13 | 176.65 |
| 2021-07-12 | 176.18 |
| 2021-07-09 | 175.70 |
| 2021-07-08 | 175.23 |
| 2021-07-07 | 176.65 |
| 2021-07-06 | 176.65 |
| 2021-07-05 | 177.13 |
| 2021-07-02 | 178.08 |
| 2021-06-30 | 178.08 |
| 2021-06-29 | 178.08 |
| 2021-06-28 | 179.03 |
| 2021-06-25 | 179.98 |
| 2021-06-24 | 179.98 |
| 2021-06-23 | 179.50 |
| 2021-06-22 | 181.41 |
| 2021-06-21 | 181.41 |
| 2021-06-18 | 182.36 |
| 2021-06-17 | 182.36 |
| 2021-06-16 | 182.36 |
| 2021-06-15 | 182.36 |
| 2021-06-11 | 182.36 |
| 2021-06-10 | 182.36 |
| 2021-06-09 | 180.93 |
| 2021-06-08 | 179.98 |
| 2021-06-07 | 180.46 |
| 2021-06-04 | 180.46 |
| 2021-06-03 | 179.50 |
| 2021-06-02 | 180.43 |
| 2021-06-01 | 180.43 |
| 2021-05-31 | 179.97 |
| 2021-05-28 | 178.11 |
| 2021-05-27 | 178.58 |
| 2021-05-26 | 177.65 |
| 2021-05-25 | 178.11 |
| 2021-05-24 | 178.11 |
| 2021-05-21 | 177.19 |
| 2021-05-20 | 178.11 |
| 2021-05-18 | 178.11 |
| 2021-05-17 | 174.41 |
| 2021-05-14 | 176.72 |
| 2021-05-13 | 178.11 |
| 2021-05-12 | 179.04 |
| 2021-05-11 | 178.11 |
| 2021-05-10 | 178.11 |
| 2021-05-07 | 178.11 |
| 2021-05-06 | 178.11 |
| 2021-05-05 | 178.11 |
| 2021-05-04 | 178.11 |
| 2021-05-03 | 178.11 |
| 2021-04-30 | 178.58 |
| 2021-04-29 | 178.58 |
| 2021-04-28 | 179.50 |
| 2021-04-27 | 179.50 |
| 2021-04-26 | 179.04 |
| 2021-04-23 | 179.04 |
| 2021-04-22 | 179.04 |
| 2021-04-21 | 179.97 |
| 2021-04-20 | 179.97 |
| 2021-04-19 | 181.36 |
| 2021-04-16 | 181.36 |
| 2021-04-15 | 179.50 |
| 2021-04-14 | 179.50 |
| 2021-04-13 | 179.97 |
| 2021-04-12 | 179.50 |
| 2021-04-09 | 179.04 |
| 2021-04-08 | 178.58 |
| 2021-04-07 | 178.58 |
| 2021-04-01 | 181.36 |
| 2021-03-31 | 179.04 |
| 2021-03-30 | 182.29 |
| 2021-03-29 | 181.82 |
| 2021-03-26 | 179.97 |
| 2021-03-25 | 180.43 |
| 2021-03-24 | 183.68 |
| 2021-03-23 | 184.60 |
| 2021-03-22 | 183.68 |
| 2021-03-19 | 182.75 |
| 2021-03-18 | 190.63 |
| 2021-03-17 | 191.56 |
| 2021-03-16 | 192.02 |
| 2021-03-15 | 192.02 |
| 2021-03-12 | 192.95 |
| 2021-03-11 | 192.95 |
| 2021-03-10 | 191.56 |
| 2021-03-09 | 193.87 |
| 2021-03-08 | 191.09 |
| 2021-03-05 | 192.02 |
| 2021-03-04 | 193.41 |
| 2021-03-03 | 192.48 |
| 2021-03-02 | 192.02 |
| 2021-03-01 | 193.41 |
| 2021-02-26 | 193.87 |
| 2021-02-25 | 195.26 |
| 2021-02-24 | 194.34 |
| 2021-02-23 | 194.80 |
| 2021-02-22 | 195.26 |
| 2021-02-19 | 189.70 |
| 2021-02-18 | 186.92 |
| 2021-02-17 | 185.53 |
| 2021-02-16 | 186.46 |
| 2021-02-11 | 183.21 |
| 2021-02-10 | 183.21 |
| 2021-02-09 | 182.75 |
| 2021-02-08 | 183.21 |
| 2021-02-05 | 183.21 |
| 2021-02-04 | 182.75 |
| 2021-02-03 | 182.75 |
| 2021-02-02 | 183.21 |
| 2021-02-01 | 181.82 |
| 2021-01-29 | 182.75 |
| 2021-01-28 | 182.29 |
| 2021-01-27 | 182.75 |
| 2021-01-26 | 182.29 |
| 2021-01-25 | 182.29 |
| 2021-01-22 | 182.29 |
| 2021-01-21 | 183.21 |
| 2021-01-20 | 182.75 |
| 2021-01-19 | 182.75 |
| 2021-01-18 | 182.75 |
| 2021-01-15 | 184.14 |
| 2021-01-14 | 183.21 |
| 2021-01-13 | 183.21 |
| 2021-01-12 | 182.75 |
| 2021-01-11 | 184.14 |
| 2021-01-08 | 183.68 |
| 2021-01-07 | 183.21 |
| 2021-01-06 | 184.14 |
| 2021-01-05 | 181.36 |
| 2021-01-04 | 182.29 |
| 2020-12-31 | 184.60 |
| 2020-12-30 | 183.68 |
| 2020-12-29 | 184.14 |
| 2020-12-28 | 182.75 |
| 2020-12-24 | 183.68 |
| 2020-12-23 | 183.68 |
| 2020-12-22 | 184.14 |
| 2020-12-21 | 184.14 |
| 2020-12-18 | 183.68 |
| 2020-12-17 | 184.60 |
| 2020-12-16 | 185.07 |
| 2020-12-15 | 183.68 |
| 2020-12-14 | 185.07 |
| 2020-12-11 | 185.07 |
| 2020-12-10 | 185.53 |
| 2020-12-09 | 185.99 |
| 2020-12-08 | 186.46 |
| 2020-12-07 | 186.46 |
| 2020-12-04 | 187.38 |
| 2020-12-03 | 186.92 |
| 2020-12-02 | 188.78 |
| 2020-12-01 | 188.78 |
| 2020-11-30 | 186.46 |
| 2020-11-27 | 186.46 |
| 2020-11-26 | 184.14 |
| 2020-11-25 | 185.07 |
| 2020-11-24 | 185.53 |
| 2020-11-23 | 187.38 |
| 2020-11-20 | 187.38 |
| 2020-11-19 | 187.38 |
| 2020-11-18 | 187.85 |
| 2020-11-17 | 185.99 |
| 2020-11-16 | 183.68 |
| 2020-11-13 | 182.29 |
| 2020-11-12 | 184.14 |
| 2020-11-11 | 181.36 |
| 2020-11-10 | 180.43 |
| 2020-11-09 | 179.04 |
| 2020-11-06 | 177.65 |
| 2020-11-05 | 177.65 |
| 2020-11-04 | 174.87 |
| 2020-11-03 | 178.11 |
| 2020-11-02 | 177.65 |
| 2020-10-30 | 176.26 |
| 2020-10-29 | 177.19 |
| 2020-10-28 | 179.04 |
| 2020-10-27 | 179.04 |
| 2020-10-23 | 177.19 |
| 2020-10-22 | 177.65 |
| 2020-10-21 | 176.26 |
| 2020-10-20 | 176.26 |
| 2020-10-19 | 178.11 |
| 2020-10-16 | 178.58 |
| 2020-10-15 | 178.11 |
| 2020-10-14 | 177.65 |
| 2020-10-12 | 175.80 |
| 2020-10-09 | 178.58 |
| 2020-10-08 | 174.41 |
| 2020-10-07 | 173.94 |
| 2020-10-06 | 173.94 |
| 2020-10-05 | 175.33 |
| 2020-09-30 | 176.26 |
| 2020-09-29 | 177.19 |
| 2020-09-28 | 173.48 |
| 2020-09-25 | 173.02 |
| 2020-09-24 | 177.65 |
| 2020-09-23 | 176.26 |
| 2020-09-22 | 176.26 |
| 2020-09-21 | 178.11 |
| 2020-09-18 | 179.97 |
| 2020-09-17 | 177.19 |
| 2020-09-16 | 177.19 |
| 2020-09-15 | 178.11 |
| 2020-09-14 | 178.11 |
| 2020-09-11 | 177.19 |
| 2020-09-10 | 177.19 |
| 2020-09-09 | 175.82 |
| 2020-09-08 | 177.19 |
| 2020-09-07 | 175.36 |
| 2020-09-04 | 176.28 |
| 2020-09-03 | 175.82 |
| 2020-09-02 | 176.28 |
| 2020-09-01 | 175.82 |
| 2020-08-31 | 176.73 |
| 2020-08-28 | 177.19 |
| 2020-08-27 | 176.73 |
| 2020-08-26 | 179.01 |
| 2020-08-25 | 179.01 |
| 2020-08-24 | 179.01 |
| 2020-08-21 | 175.36 |
| 2020-08-20 | 175.82 |
| 2020-08-19 | 177.19 |
| 2020-08-18 | 176.73 |
| 2020-08-17 | 176.28 |
| 2020-08-14 | 175.36 |
| 2020-08-13 | 175.36 |
| 2020-08-12 | 174.00 |
| 2020-08-11 | 173.54 |
| 2020-08-10 | 173.54 |
| 2020-08-07 | 171.72 |
| 2020-08-06 | 171.26 |
| 2020-08-05 | 170.80 |
| 2020-08-04 | 169.89 |
| 2020-08-03 | 171.26 |
| 2020-07-31 | 164.88 |
| 2020-07-30 | 166.70 |
| 2020-07-29 | 166.70 |
| 2020-07-28 | 166.70 |
| 2020-07-27 | 166.25 |
| 2020-07-24 | 168.98 |
| 2020-07-23 | 168.53 |
| 2020-07-22 | 168.53 |
| 2020-07-21 | 168.53 |
| 2020-07-20 | 165.79 |
| 2020-07-17 | 167.61 |
| 2020-07-16 | 167.16 |
| 2020-07-15 | 166.70 |
| 2020-07-14 | 165.79 |
| 2020-07-13 | 171.26 |
| 2020-07-10 | 172.63 |
| 2020-07-09 | 173.54 |
| 2020-07-08 | 173.54 |
| 2020-07-07 | 174.91 |
| 2020-07-06 | 174.45 |
| 2020-07-03 | 172.63 |
| 2020-07-02 | 171.26 |
| 2020-06-30 | 168.07 |
| 2020-06-29 | 169.44 |
| 2020-06-26 | 169.44 |
| 2020-06-24 | 173.54 |
| 2020-06-23 | 172.17 |
| 2020-06-22 | 173.54 |
| 2020-06-19 | 175.36 |
| 2020-06-18 | 170.80 |
| 2020-06-17 | 170.80 |
| 2020-06-16 | 169.89 |
| 2020-06-15 | 173.08 |
| 2020-06-12 | 174.91 |
| 2020-06-11 | 168.98 |
| 2020-06-10 | 171.26 |
| 2020-06-09 | 173.54 |
| 2020-06-08 | 173.54 |
| 2020-06-05 | 168.53 |
| 2020-06-04 | 165.91 |
| 2020-06-03 | 164.17 |
| 2020-06-02 | 166.35 |
| 2020-06-01 | 163.74 |
| 2020-05-29 | 160.69 |
| 2020-05-28 | 161.56 |
| 2020-05-27 | 163.74 |
| 2020-05-26 | 168.09 |
| 2020-05-25 | 161.56 |
| 2020-05-22 | 171.14 |
| 2020-05-21 | 182.89 |
| 2020-05-20 | 184.63 |
| 2020-05-19 | 182.89 |
| 2020-05-18 | 185.06 |
| 2020-05-15 | 182.02 |
| 2020-05-14 | 185.06 |
| 2020-05-13 | 181.15 |
| 2020-05-12 | 181.15 |
| 2020-05-11 | 182.45 |
| 2020-05-08 | 183.32 |
| 2020-05-07 | 182.02 |
| 2020-05-06 | 179.84 |
| 2020-05-05 | 182.02 |
| 2020-05-04 | 180.71 |
| 2020-04-29 | 190.72 |
| 2020-04-28 | 182.89 |
| 2020-04-27 | 191.59 |
| 2020-04-24 | 181.58 |
| 2020-04-23 | 181.58 |
| 2020-04-22 | 171.57 |
| 2020-04-21 | 171.57 |
| 2020-04-20 | 174.18 |
| 2020-04-17 | 174.18 |
| 2020-04-16 | 172.01 |
| 2020-04-15 | 169.40 |
| 2020-04-14 | 169.40 |
| 2020-04-09 | 167.65 |
| 2020-04-08 | 163.74 |
| 2020-04-07 | 159.39 |
| 2020-04-06 | 156.34 |
| 2020-04-03 | 161.56 |
| 2020-04-02 | 162.00 |
| 2020-04-01 | 161.13 |
| 2020-03-31 | 161.13 |
| 2020-03-30 | 158.08 |
| 2020-03-27 | 161.13 |
| 2020-03-26 | 157.21 |
| 2020-03-25 | 155.03 |
| 2020-03-24 | 149.81 |
| 2020-03-23 | 155.47 |
| 2020-03-20 | 151.55 |
| 2020-03-19 | 149.81 |
| 2020-03-18 | 161.13 |
| 2020-03-17 | 171.14 |
| 2020-03-16 | 179.41 |
| 2020-03-13 | 185.06 |
| 2020-03-12 | 188.11 |
| 2020-03-11 | 198.55 |
| 2020-03-10 | 192.03 |
| 2020-03-09 | 193.77 |
| 2020-03-06 | 201.60 |
| 2020-03-05 | 200.73 |
| 2020-03-04 | 196.81 |
| 2020-03-03 | 195.94 |
| 2020-03-02 | 196.81 |
| 2020-02-28 | 195.51 |
| 2020-02-27 | 198.99 |
| 2020-02-26 | 196.38 |
| 2020-02-25 | 200.30 |
| 2020-02-24 | 198.12 |
| 2020-02-21 | 198.12 |
| 2020-02-20 | 200.30 |
| 2020-02-19 | 200.30 |
| 2020-02-18 | 199.43 |
| 2020-02-17 | 195.51 |
| 2020-02-14 | 196.81 |
| 2020-02-13 | 193.33 |
| 2020-02-12 | 193.33 |
| 2020-02-11 | 191.59 |
| 2020-02-10 | 192.46 |
| 2020-02-07 | 192.03 |
| 2020-02-06 | 192.03 |
| 2020-02-05 | 187.67 |
| 2020-02-04 | 188.54 |
| 2020-02-03 | 188.98 |
| 2020-01-31 | 192.03 |
| 2020-01-30 | 190.29 |
| 2020-01-29 | 194.64 |
| 2020-01-24 | 201.60 |
| 2020-01-23 | 201.17 |
| 2020-01-22 | 202.04 |
| 2020-01-21 | 202.04 |
| 2020-01-20 | 203.78 |
| 2020-01-17 | 203.78 |
| 2020-01-16 | 203.34 |
| 2020-01-15 | 204.65 |
| 2020-01-14 | 204.65 |
| 2020-01-13 | 204.21 |
| 2020-01-10 | 202.47 |
| 2020-01-09 | 202.47 |
| 2020-01-08 | 201.17 |
| 2020-01-07 | 203.78 |
| 2020-01-06 | 206.39 |
| 2020-01-03 | 206.82 |
| 2020-01-02 | 207.69 |
| 2019-12-31 | 204.65 |
| 2019-12-30 | 202.91 |
| 2019-12-27 | 202.47 |
| 2019-12-24 | 200.73 |
| 2019-12-23 | 198.99 |
| 2019-12-20 | 197.68 |
| 2019-12-19 | 196.81 |
| 2019-12-18 | 200.73 |
| 2019-12-17 | 200.30 |
| 2019-12-16 | 198.99 |
| 2019-12-13 | 198.12 |
| 2019-12-12 | 199.43 |
| 2019-12-11 | 200.30 |
| 2019-12-10 | 203.78 |
| 2019-12-09 | 201.60 |
| 2019-12-06 | 201.60 |
| 2019-12-05 | 201.60 |
| 2019-12-04 | 203.78 |
| 2019-12-03 | 204.65 |
| 2019-12-02 | 200.30 |
| 2019-11-29 | 204.65 |
| 2019-11-28 | 207.69 |
| 2019-11-27 | 204.65 |
| 2019-11-26 | 205.08 |
| 2019-11-25 | 205.95 |
| 2019-11-22 | 205.08 |
| 2019-11-21 | 207.26 |
| 2019-11-20 | 208.13 |
| 2019-11-19 | 208.13 |
| 2019-11-18 | 206.82 |
| 2019-11-15 | 202.47 |
| 2019-11-14 | 205.52 |
| 2019-11-13 | 205.52 |
| 2019-11-12 | 207.69 |
| 2019-11-11 | 206.39 |
| 2019-11-08 | 210.74 |
| 2019-11-07 | 210.74 |
| 2019-11-06 | 211.18 |
| 2019-11-05 | 211.18 |
| 2019-11-04 | 210.74 |
| 2019-11-01 | 209.43 |
| 2019-10-31 | 209.87 |
| 2019-10-30 | 208.13 |
| 2019-10-29 | 205.95 |
| 2019-10-28 | 205.95 |
| 2019-10-25 | 205.95 |
| 2019-10-24 | 205.95 |
| 2019-10-23 | 205.95 |
| 2019-10-22 | 205.52 |
| 2019-10-21 | 205.52 |
| 2019-10-18 | 205.95 |
| 2019-10-17 | 204.21 |
| 2019-10-16 | 202.91 |
| 2019-10-15 | 202.91 |
| 2019-10-14 | 200.73 |
| 2019-10-11 | 198.12 |
| 2019-10-10 | 197.68 |
| 2019-10-09 | 199.43 |
| 2019-10-08 | 204.21 |
| 2019-10-04 | 205.52 |
| 2019-10-03 | 206.39 |
| 2019-10-02 | 207.26 |
| 2019-09-30 | 209.00 |
| 2019-09-27 | 208.56 |
| 2019-09-26 | 207.26 |
| 2019-09-25 | 208.56 |
| 2019-09-24 | 209.43 |
| 2019-09-23 | 209.43 |
| 2019-09-20 | 211.18 |
| 2019-09-19 | 211.61 |
| 2019-09-18 | 212.48 |
| 2019-09-17 | 211.18 |
| 2019-09-16 | 213.35 |
| 2019-09-13 | 212.05 |
| 2019-09-12 | 209.87 |
| 2019-09-11 | 213.35 |
| 2019-09-10 | 210.35 |
| 2019-09-09 | 209.49 |
| 2019-09-06 | 209.49 |
| 2019-09-05 | 209.49 |
| 2019-09-04 | 212.06 |
| 2019-09-03 | 212.49 |
| 2019-09-02 | 217.64 |
| 2019-08-30 | 223.65 |
| 2019-08-29 | 224.94 |
| 2019-08-28 | 230.52 |
| 2019-08-27 | 232.67 |
| 2019-08-26 | 235.24 |
| 2019-08-23 | 241.25 |
| 2019-08-22 | 239.11 |
| 2019-08-21 | 241.68 |
| 2019-08-20 | 241.68 |
| 2019-08-19 | 247.26 |
| 2019-08-16 | 245.55 |
| 2019-08-15 | 243.40 |
| 2019-08-14 | 244.26 |
| 2019-08-13 | 242.11 |
| 2019-08-12 | 243.40 |
| 2019-08-09 | 243.40 |
| 2019-08-08 | 245.12 |
| 2019-08-07 | 245.97 |
| 2019-08-06 | 243.40 |
| 2019-08-05 | 247.69 |
| 2019-08-02 | 248.12 |
| 2019-08-01 | 253.27 |
| 2019-07-31 | 256.28 |
| 2019-07-30 | 256.28 |
| 2019-07-29 | 257.14 |
| 2019-07-26 | 257.99 |
| 2019-07-25 | 257.99 |
| 2019-07-24 | 260.14 |
| 2019-07-23 | 260.57 |
| 2019-07-22 | 259.71 |
| 2019-07-19 | 261.00 |
| 2019-07-18 | 267.44 |
| 2019-07-17 | 267.87 |
| 2019-07-16 | 266.58 |
| 2019-07-15 | 265.72 |
| 2019-07-12 | 266.58 |
| 2019-07-11 | 266.15 |
| 2019-07-10 | 262.29 |
| 2019-07-09 | 262.72 |
| 2019-07-08 | 267.87 |
| 2019-07-05 | 266.58 |
| 2019-07-04 | 267.01 |
| 2019-07-03 | 266.58 |
| 2019-07-02 | 264.00 |
| 2019-06-28 | 261.00 |
| 2019-06-27 | 261.86 |
| 2019-06-26 | 261.00 |
| 2019-06-25 | 263.14 |
| 2019-06-24 | 264.43 |
| 2019-06-21 | 266.15 |
| 2019-06-20 | 267.44 |
| 2019-06-19 | 266.15 |
| 2019-06-18 | 265.72 |
| 2019-06-17 | 265.72 |
| 2019-06-14 | 262.72 |
| 2019-06-13 | 264.86 |
| 2019-06-12 | 261.00 |
| 2019-06-11 | 263.57 |
| 2019-06-10 | 263.14 |
| 2019-06-06 | 262.72 |
| 2019-06-05 | 262.29 |
| 2019-06-04 | 263.14 |
| 2019-06-03 | 263.56 |
| 2019-05-31 | 264.81 |
| 2019-05-30 | 263.14 |
| 2019-05-29 | 263.56 |
| 2019-05-28 | 263.56 |
| 2019-05-27 | 262.31 |
| 2019-05-24 | 263.56 |
| 2019-05-23 | 263.56 |
| 2019-05-22 | 265.64 |
| 2019-05-21 | 263.56 |
| 2019-05-20 | 266.05 |
| 2019-05-17 | 264.39 |
| 2019-05-16 | 266.05 |
| 2019-05-15 | 265.22 |
| 2019-05-14 | 266.05 |
| 2019-05-10 | 264.39 |
| 2019-05-09 | 264.39 |
| 2019-05-08 | 267.30 |
| 2019-05-07 | 267.72 |
| 2019-05-06 | 266.05 |
| 2019-05-03 | 268.96 |
| 2019-05-02 | 268.96 |
| 2019-04-30 | 268.55 |
| 2019-04-29 | 268.96 |
| 2019-04-26 | 268.13 |
| 2019-04-25 | 266.47 |
| 2019-04-24 | 267.72 |
| 2019-04-23 | 267.30 |
| 2019-04-18 | 266.47 |
| 2019-04-17 | 269.79 |
| 2019-04-16 | 269.79 |
| 2019-04-15 | 269.79 |
| 2019-04-12 | 270.62 |
| 2019-04-11 | 270.21 |
| 2019-04-10 | 269.79 |
| 2019-04-09 | 268.96 |
| 2019-04-08 | 268.13 |
| 2019-04-04 | 267.30 |
| 2019-04-03 | 269.79 |
| 2019-04-02 | 268.96 |
| 2019-04-01 | 269.79 |
| 2019-03-29 | 268.55 |
| 2019-03-28 | 268.55 |
| 2019-03-27 | 267.30 |
| 2019-03-26 | 267.30 |
| 2019-03-25 | 263.14 |
| 2019-03-22 | 267.30 |
| 2019-03-21 | 266.88 |
| 2019-03-20 | 266.88 |
| 2019-03-19 | 267.30 |
| 2019-03-18 | 266.88 |
| 2019-03-15 | 266.47 |
| 2019-03-14 | 267.72 |
| 2019-03-13 | 266.88 |
| 2019-03-12 | 267.30 |
| 2019-03-11 | 266.05 |
| 2019-03-08 | 263.14 |
| 2019-03-07 | 266.05 |
| 2019-03-06 | 266.05 |
| 2019-03-05 | 264.39 |
| 2019-03-04 | 264.39 |
| 2019-03-01 | 262.31 |
| 2019-02-28 | 261.48 |
| 2019-02-27 | 261.48 |
| 2019-02-26 | 258.99 |
| 2019-02-25 | 261.48 |
| 2019-02-22 | 261.48 |
| 2019-02-21 | 259.82 |
| 2019-02-20 | 258.57 |
| 2019-02-19 | 254.83 |
| 2019-02-18 | 257.33 |
| 2019-02-15 | 254.83 |
| 2019-02-14 | 258.16 |
| 2019-02-13 | 256.50 |
| 2019-02-12 | 255.25 |
| 2019-02-11 | 254.00 |
| 2019-02-08 | 249.43 |
| 2019-02-04 | 251.10 |
| 2019-02-01 | 251.10 |
| 2019-01-31 | 250.68 |
| 2019-01-30 | 249.02 |
| 2019-01-29 | 249.85 |
| 2019-01-28 | 249.02 |
| 2019-01-25 | 249.02 |
| 2019-01-24 | 245.28 |
| 2019-01-23 | 244.86 |
| 2019-01-22 | 244.86 |
| 2019-01-21 | 244.03 |
| 2019-01-18 | 242.79 |
| 2019-01-17 | 243.62 |
| 2019-01-16 | 243.62 |
| 2019-01-15 | 242.79 |
| 2019-01-14 | 239.46 |
| 2019-01-11 | 239.46 |
| 2019-01-10 | 238.21 |
| 2019-01-09 | 239.05 |
| 2019-01-08 | 236.55 |
| 2019-01-07 | 235.72 |
| 2019-01-04 | 236.14 |
| 2019-01-03 | 235.31 |
| 2019-01-02 | 235.31 |
| 2018-12-31 | 235.31 |
| 2018-12-28 | 233.23 |
| 2018-12-27 | 232.40 |
| 2018-12-24 | 232.40 |
| 2018-12-21 | 232.40 |
| 2018-12-20 | 234.89 |
| 2018-12-19 | 234.89 |
| 2018-12-18 | 234.89 |
| 2018-12-17 | 235.31 |
| 2018-12-14 | 234.89 |
| 2018-12-13 | 232.81 |
| 2018-12-12 | 233.23 |
| 2018-12-11 | 235.31 |
| 2018-12-10 | 235.31 |
| 2018-12-07 | 235.31 |
| 2018-12-06 | 234.89 |
| 2018-12-05 | 234.89 |
| 2018-12-04 | 235.31 |
| 2018-12-03 | 235.72 |
| 2018-11-30 | 234.89 |
| 2018-11-29 | 234.06 |
| 2018-11-28 | 234.89 |
| 2018-11-27 | 233.23 |
| 2018-11-26 | 234.89 |
| 2018-11-23 | 237.80 |
| 2018-11-22 | 234.48 |
| 2018-11-21 | 235.31 |
| 2018-11-20 | 233.64 |
| 2018-11-19 | 234.89 |
| 2018-11-16 | 231.57 |
| 2018-11-15 | 230.74 |
| 2018-11-14 | 230.32 |
| 2018-11-13 | 230.32 |
| 2018-11-12 | 230.74 |
| 2018-11-09 | 232.40 |
| 2018-11-08 | 232.40 |
| 2018-11-07 | 232.40 |
| 2018-11-06 | 231.15 |
| 2018-11-05 | 230.32 |
| 2018-11-02 | 230.32 |
| 2018-11-01 | 228.24 |
| 2018-10-31 | 229.07 |
| 2018-10-30 | 229.07 |
| 2018-10-29 | 231.57 |
| 2018-10-26 | 233.23 |
| 2018-10-25 | 232.40 |
| 2018-10-24 | 232.40 |
| 2018-10-23 | 232.40 |
| 2018-10-22 | 235.72 |
| 2018-10-19 | 234.48 |
| 2018-10-18 | 231.57 |
| 2018-10-16 | 234.48 |
| 2018-10-15 | 234.89 |
| 2018-10-12 | 238.21 |
| 2018-10-11 | 235.72 |
| 2018-10-10 | 249.85 |
| 2018-10-09 | 253.17 |
| 2018-10-08 | 253.17 |
| 2018-10-05 | 254.42 |
| 2018-10-04 | 256.08 |
| 2018-10-03 | 257.33 |
| 2018-10-02 | 258.57 |
| 2018-09-28 | 259.41 |
| 2018-09-27 | 259.41 |
| 2018-09-26 | 257.74 |
| 2018-09-24 | 259.41 |
| 2018-09-21 | 260.65 |
| 2018-09-20 | 260.65 |
| 2018-09-19 | 258.99 |
| 2018-09-18 | 257.74 |
| 2018-09-17 | 258.16 |
| 2018-09-14 | 258.16 |
| 2018-09-13 | 258.16 |
| 2018-09-12 | 257.33 |
| 2018-09-11 | 257.33 |
| 2018-09-10 | 257.33 |
| 2018-09-07 | 258.15 |
| 2018-09-06 | 258.15 |
| 2018-09-05 | 257.74 |
| 2018-09-04 | 258.97 |
| 2018-09-03 | 257.33 |
| 2018-08-31 | 258.15 |
| 2018-08-30 | 259.38 |
| 2018-08-29 | 258.56 |
| 2018-08-28 | 258.56 |
| 2018-08-27 | 257.33 |
| 2018-08-24 | 257.33 |
| 2018-08-23 | 258.15 |
| 2018-08-22 | 256.92 |
| 2018-08-21 | 257.33 |
| 2018-08-20 | 256.92 |
| 2018-08-17 | 258.97 |
| 2018-08-16 | 255.68 |
| 2018-08-15 | 256.51 |
| 2018-08-14 | 256.92 |
| 2018-08-13 | 258.15 |
| 2018-08-10 | 258.15 |
| 2018-08-09 | 257.74 |
| 2018-08-08 | 256.51 |
| 2018-08-07 | 257.33 |
| 2018-08-06 | 256.92 |
| 2018-08-03 | 256.51 |
| 2018-08-02 | 256.51 |
| 2018-08-01 | 259.79 |
| 2018-07-31 | 259.79 |
| 2018-07-30 | 260.20 |
| 2018-07-27 | 258.97 |
| 2018-07-26 | 258.97 |
| 2018-07-25 | 258.97 |
| 2018-07-24 | 258.97 |
| 2018-07-23 | 256.51 |
| 2018-07-20 | 258.97 |
| 2018-07-19 | 259.38 |
| 2018-07-18 | 258.97 |
| 2018-07-17 | 258.15 |
| 2018-07-16 | 257.33 |
| 2018-07-13 | 260.20 |
| 2018-07-12 | 259.38 |
| 2018-07-11 | 260.61 |
| 2018-07-10 | 261.44 |
| 2018-07-09 | 260.20 |
| 2018-07-06 | 258.15 |
| 2018-07-05 | 257.33 |
| 2018-07-04 | 258.56 |
| 2018-07-03 | 259.79 |
| 2018-06-29 | 260.61 |
| 2018-06-28 | 259.38 |
| 2018-06-27 | 260.20 |
| 2018-06-26 | 261.85 |
| 2018-06-25 | 261.85 |
| 2018-06-22 | 265.95 |
| 2018-06-21 | 264.72 |
| 2018-06-20 | 267.19 |
| 2018-06-19 | 266.36 |
| 2018-06-15 | 268.83 |
| 2018-06-14 | 269.65 |
| 2018-06-13 | 269.65 |
| 2018-06-12 | 270.06 |
| 2018-06-11 | 268.83 |
| 2018-06-08 | 268.42 |
| 2018-06-07 | 268.83 |
| 2018-06-06 | 268.83 |
| 2018-06-05 | 267.60 |
| 2018-06-04 | 268.83 |
| 2018-06-01 | 266.36 |
| 2018-05-31 | 267.16 |
| 2018-05-30 | 266.76 |
| 2018-05-29 | 266.76 |
| 2018-05-28 | 267.56 |
| 2018-05-25 | 267.56 |
| 2018-05-24 | 266.76 |
| 2018-05-23 | 266.36 |
| 2018-05-21 | 265.97 |
| 2018-05-18 | 266.36 |
| 2018-05-17 | 267.96 |
| 2018-05-16 | 263.58 |
| 2018-05-15 | 261.59 |
| 2018-05-14 | 260.79 |
| 2018-05-11 | 260.39 |
| 2018-05-10 | 260.39 |
| 2018-05-09 | 259.59 |
| 2018-05-08 | 259.20 |
| 2018-05-07 | 259.99 |
| 2018-05-04 | 258.80 |
| 2018-05-03 | 259.99 |
| 2018-05-02 | 259.59 |
| 2018-04-30 | 259.59 |
| 2018-04-27 | 258.40 |
| 2018-04-26 | 258.40 |
| 2018-04-25 | 258.40 |
| 2018-04-24 | 258.40 |
| 2018-04-23 | 258.40 |
| 2018-04-20 | 259.20 |
| 2018-04-19 | 258.40 |
| 2018-04-18 | 258.40 |
| 2018-04-17 | 258.00 |
| 2018-04-16 | 258.00 |
| 2018-04-13 | 258.40 |
| 2018-04-12 | 258.40 |
| 2018-04-11 | 258.40 |
| 2018-04-10 | 258.80 |
| 2018-04-09 | 258.40 |
| 2018-04-06 | 257.60 |
| 2018-04-04 | 257.60 |
| 2018-04-03 | 257.20 |
| 2018-03-29 | 257.60 |
| 2018-03-28 | 256.81 |
| 2018-03-27 | 256.01 |
| 2018-03-26 | 254.82 |
| 2018-03-23 | 255.21 |
| 2018-03-22 | 258.80 |
| 2018-03-21 | 259.20 |
| 2018-03-20 | 258.40 |
| 2018-03-19 | 259.59 |
| 2018-03-16 | 257.60 |
| 2018-03-15 | 257.20 |
| 2018-03-14 | 256.81 |
| 2018-03-13 | 258.00 |
| 2018-03-12 | 257.20 |
| 2018-03-09 | 257.20 |
| 2018-03-08 | 256.81 |
| 2018-03-07 | 256.41 |
| 2018-03-06 | 255.61 |
| 2018-03-05 | 254.02 |
| 2018-03-02 | 256.01 |
| 2018-03-01 | 256.81 |
| 2018-02-28 | 255.61 |
| 2018-02-27 | 258.40 |
| 2018-02-26 | 255.61 |
| 2018-02-23 | 257.20 |
| 2018-02-22 | 255.21 |
| 2018-02-21 | 258.40 |
| 2018-02-20 | 254.42 |
| 2018-02-15 | 253.22 |
| 2018-02-14 | 251.63 |
| 2018-02-13 | 250.83 |
| 2018-02-12 | 248.44 |
| 2018-02-09 | 248.05 |
| 2018-02-08 | 253.22 |
| 2018-02-07 | 253.22 |
| 2018-02-06 | 254.02 |
| 2018-02-05 | 255.61 |
| 2018-02-02 | 257.60 |
| 2018-02-01 | 258.40 |
| 2018-01-31 | 258.80 |
| 2018-01-30 | 258.40 |
| 2018-01-29 | 258.80 |
| 2018-01-26 | 258.80 |
| 2018-01-25 | 257.60 |
| 2018-01-24 | 258.40 |
| 2018-01-23 | 258.00 |
| 2018-01-22 | 258.40 |
| 2018-01-19 | 257.20 |
| 2018-01-18 | 257.20 |
| 2018-01-17 | 256.41 |
| 2018-01-16 | 256.01 |
| 2018-01-15 | 256.41 |
| 2018-01-12 | 256.01 |
| 2018-01-11 | 256.41 |
| 2018-01-10 | 256.41 |
| 2018-01-09 | 256.41 |
| 2018-01-08 | 256.41 |
| 2018-01-05 | 255.21 |
| 2018-01-04 | 253.62 |
| 2018-01-03 | 252.82 |
| 2018-01-02 | 253.62 |
| 2017-12-29 | 252.82 |
| 2017-12-28 | 253.22 |
| 2017-12-27 | 252.82 |
| 2017-12-22 | 251.63 |
| 2017-12-21 | 250.04 |
| 2017-12-20 | 250.04 |
| 2017-12-19 | 252.03 |
| 2017-12-18 | 250.04 |
| 2017-12-15 | 250.83 |
| 2017-12-14 | 252.43 |
| 2017-12-13 | 252.43 |
| 2017-12-12 | 252.82 |
| 2017-12-11 | 252.82 |
| 2017-12-08 | 252.82 |
| 2017-12-07 | 252.03 |
| 2017-12-06 | 252.82 |
| 2017-12-05 | 254.42 |
| 2017-12-04 | 254.42 |
| 2017-12-01 | 254.82 |
| 2017-11-30 | 254.42 |
| 2017-11-29 | 254.42 |
| 2017-11-28 | 253.62 |
| 2017-11-27 | 254.02 |
| 2017-11-24 | 253.62 |
| 2017-11-23 | 253.62 |
| 2017-11-22 | 254.42 |
| 2017-11-21 | 254.42 |
| 2017-11-20 | 254.82 |
| 2017-11-17 | 256.81 |
| 2017-11-16 | 256.81 |
| 2017-11-15 | 256.81 |
| 2017-11-14 | 256.41 |
| 2017-11-13 | 258.00 |
| 2017-11-10 | 256.81 |
| 2017-11-09 | 257.60 |
| 2017-11-08 | 257.60 |
| 2017-11-07 | 256.81 |
| 2017-11-06 | 256.01 |
| 2017-11-03 | 257.20 |
| 2017-11-02 | 256.41 |
| 2017-11-01 | 257.20 |
| 2017-10-31 | 257.20 |
| 2017-10-30 | 257.60 |
| 2017-10-27 | 257.20 |
| 2017-10-26 | 257.20 |
| 2017-10-25 | 256.81 |
| 2017-10-24 | 256.81 |
| 2017-10-23 | 256.81 |
| 2017-10-20 | 258.00 |
| 2017-10-19 | 257.60 |
| 2017-10-18 | 259.20 |
| 2017-10-17 | 258.80 |
| 2017-10-16 | 258.00 |
| 2017-10-13 | 259.20 |
| 2017-10-12 | 258.80 |
| 2017-10-11 | 257.60 |
| 2017-10-10 | 258.80 |
| 2017-10-09 | 259.20 |
| 2017-10-06 | 258.80 |
| 2017-10-04 | 258.00 |
| 2017-10-03 | 256.81 |
| 2017-09-29 | 255.21 |
| 2017-09-28 | 257.20 |
| 2017-09-27 | 256.41 |
| 2017-09-26 | 257.20 |
| 2017-09-25 | 255.61 |
| 2017-09-22 | 255.61 |
| 2017-09-21 | 258.00 |
| 2017-09-20 | 256.41 |
| 2017-09-19 | 258.00 |
| 2017-09-18 | 258.40 |
| 2017-09-15 | 258.00 |
| 2017-09-14 | 258.00 |
| 2017-09-13 | 259.20 |
| 2017-09-12 | 259.98 |
| 2017-09-11 | 259.20 |
| 2017-09-08 | 258.01 |
| 2017-09-07 | 257.23 |
| 2017-09-06 | 257.62 |
| 2017-09-05 | 258.41 |
| 2017-09-04 | 257.62 |
| 2017-09-01 | 258.80 |
| 2017-08-31 | 258.80 |
| 2017-08-30 | 258.41 |
| 2017-08-29 | 258.01 |
| 2017-08-28 | 260.38 |
| 2017-08-25 | 257.62 |
| 2017-08-24 | 256.44 |
| 2017-08-22 | 257.62 |
| 2017-08-21 | 257.23 |
| 2017-08-18 | 259.20 |
| 2017-08-17 | 258.41 |
| 2017-08-16 | 256.44 |
| 2017-08-15 | 256.04 |
| 2017-08-14 | 256.04 |
| 2017-08-11 | 256.44 |
| 2017-08-10 | 258.01 |
| 2017-08-09 | 259.20 |
| 2017-08-08 | 258.41 |
| 2017-08-07 | 260.38 |
| 2017-08-04 | 260.38 |
| 2017-08-03 | 258.41 |
| 2017-08-02 | 259.20 |
| 2017-08-01 | 258.41 |
| 2017-07-31 | 259.20 |
| 2017-07-28 | 258.01 |
| 2017-07-27 | 259.59 |
| 2017-07-26 | 259.20 |
| 2017-07-25 | 259.59 |
| 2017-07-24 | 259.59 |
| 2017-07-21 | 259.98 |
| 2017-07-20 | 261.56 |
| 2017-07-19 | 260.38 |
| 2017-07-18 | 257.23 |
| 2017-07-17 | 255.26 |
| 2017-07-14 | 253.68 |
| 2017-07-13 | 252.50 |
| 2017-07-12 | 252.50 |
| 2017-07-11 | 251.32 |
| 2017-07-10 | 251.32 |
| 2017-07-07 | 251.32 |
| 2017-07-06 | 250.92 |
| 2017-07-05 | 250.53 |
| 2017-07-04 | 252.50 |
| 2017-07-03 | 252.89 |
| 2017-06-30 | 252.50 |
| 2017-06-29 | 254.47 |
| 2017-06-28 | 250.14 |
| 2017-06-27 | 250.92 |
| 2017-06-26 | 250.92 |
| 2017-06-23 | 251.71 |
| 2017-06-22 | 252.11 |
| 2017-06-21 | 250.92 |
| 2017-06-20 | 250.92 |
| 2017-06-19 | 250.92 |
| 2017-06-16 | 249.74 |
| 2017-06-15 | 249.74 |
| 2017-06-14 | 252.89 |
| 2017-06-13 | 251.32 |
| 2017-06-12 | 249.35 |
| 2017-06-09 | 252.89 |
| 2017-06-08 | 252.50 |
| 2017-06-07 | 252.11 |
| 2017-06-06 | 250.14 |
| 2017-06-05 | 248.96 |
| 2017-06-02 | 250.53 |
| 2017-06-01 | 250.53 |
| 2017-05-31 | 247.77 |
| 2017-05-29 | 246.63 |
| 2017-05-26 | 245.48 |
| 2017-05-25 | 246.24 |
| 2017-05-24 | 246.24 |
| 2017-05-23 | 245.86 |
| 2017-05-22 | 244.33 |
| 2017-05-19 | 246.63 |
| 2017-05-18 | 245.86 |
| 2017-05-17 | 246.63 |
| 2017-05-16 | 245.10 |
| 2017-05-15 | 242.42 |
| 2017-05-12 | 243.95 |
| 2017-05-11 | 243.18 |
| 2017-05-10 | 242.80 |
| 2017-05-09 | 245.48 |
| 2017-05-08 | 244.33 |
| 2017-05-05 | 243.95 |
| 2017-05-04 | 245.86 |
| 2017-05-02 | 245.48 |
| 2017-04-28 | 243.95 |
| 2017-04-27 | 243.57 |
| 2017-04-26 | 241.65 |
| 2017-04-25 | 241.27 |
| 2017-04-24 | 242.42 |
| 2017-04-21 | 242.04 |
| 2017-04-20 | 240.89 |
| 2017-04-19 | 240.50 |
| 2017-04-18 | 239.36 |
| 2017-04-13 | 240.50 |
| 2017-04-12 | 242.04 |
| 2017-04-11 | 240.50 |
| 2017-04-10 | 242.04 |
| 2017-04-07 | 241.27 |
| 2017-04-06 | 242.04 |
| 2017-04-05 | 241.65 |
| 2017-04-03 | 240.50 |
| 2017-03-31 | 240.89 |
| 2017-03-30 | 240.12 |
| 2017-03-29 | 240.50 |
| 2017-03-28 | 239.74 |
| 2017-03-27 | 240.12 |
| 2017-03-24 | 240.89 |
| 2017-03-23 | 240.12 |
| 2017-03-22 | 239.74 |
| 2017-03-21 | 240.89 |
| 2017-03-20 | 240.12 |
| 2017-03-17 | 240.50 |
| 2017-03-16 | 240.89 |
| 2017-03-15 | 240.50 |
| 2017-03-14 | 238.97 |
| 2017-03-13 | 240.50 |
| 2017-03-10 | 239.36 |
| 2017-03-09 | 238.97 |
| 2017-03-08 | 239.74 |
| 2017-03-07 | 239.36 |
| 2017-03-06 | 238.97 |
| 2017-03-03 | 239.74 |
| 2017-03-02 | 238.97 |
| 2017-03-01 | 239.74 |
| 2017-02-28 | 238.59 |
| 2017-02-27 | 238.59 |
| 2017-02-24 | 239.36 |
| 2017-02-23 | 239.74 |
| 2017-02-22 | 240.50 |
| 2017-02-21 | 241.27 |
| 2017-02-20 | 240.12 |
| 2017-02-17 | 240.50 |
| 2017-02-16 | 241.65 |
| 2017-02-15 | 244.71 |
| 2017-02-14 | 244.71 |
| 2017-02-13 | 245.48 |
| 2017-02-10 | 243.18 |
| 2017-02-09 | 242.80 |
| 2017-02-08 | 242.80 |
| 2017-02-07 | 242.04 |
| 2017-02-06 | 240.50 |
| 2017-02-03 | 240.89 |
| 2017-02-02 | 241.65 |
| 2017-02-01 | 241.27 |
| 2017-01-27 | 241.27 |
| 2017-01-26 | 240.89 |
| 2017-01-25 | 240.89 |
| 2017-01-24 | 240.12 |
| 2017-01-23 | 240.12 |
| 2017-01-20 | 240.12 |
| 2017-01-19 | 240.12 |
| 2017-01-18 | 240.89 |
| 2017-01-17 | 239.36 |
| 2017-01-16 | 238.59 |
| 2017-01-13 | 239.74 |
| 2017-01-12 | 238.97 |
| 2017-01-11 | 238.97 |
| 2017-01-10 | 238.97 |
| 2017-01-09 | 238.59 |
| 2017-01-06 | 238.21 |
| 2017-01-05 | 238.59 |
| 2017-01-04 | 237.83 |
| 2017-01-03 | 235.91 |
| 2016-12-30 | 235.53 |
| 2016-12-29 | 235.91 |
| 2016-12-28 | 237.06 |
| 2016-12-23 | 238.59 |
| 2016-12-22 | 237.06 |
| 2016-12-21 | 238.59 |
| 2016-12-20 | 238.21 |
| 2016-12-19 | 237.83 |
| 2016-12-16 | 239.36 |
| 2016-12-15 | 237.83 |
| 2016-12-14 | 238.59 |
| 2016-12-13 | 240.12 |
| 2016-12-12 | 240.50 |
| 2016-12-09 | 242.42 |
| 2016-12-08 | 244.33 |
| 2016-12-07 | 245.86 |
| 2016-12-06 | 242.80 |
| 2016-12-05 | 244.71 |
| 2016-12-02 | 245.48 |
| 2016-12-01 | 246.24 |
| 2016-11-30 | 246.24 |
| 2016-11-29 | 245.86 |
| 2016-11-28 | 245.48 |
| 2016-11-25 | 244.33 |
| 2016-11-24 | 242.80 |
| 2016-11-23 | 242.80 |
| 2016-11-22 | 242.04 |
| 2016-11-21 | 241.27 |
| 2016-11-18 | 242.80 |
| 2016-11-17 | 243.18 |
| 2016-11-16 | 241.65 |
| 2016-11-15 | 243.18 |
| 2016-11-14 | 243.95 |
| 2016-11-11 | 242.80 |
| 2016-11-10 | 244.33 |
| 2016-11-09 | 242.42 |
| 2016-11-08 | 245.10 |
| 2016-11-07 | 243.95 |
| 2016-11-04 | 247.01 |
| 2016-11-03 | 247.01 |
| 2016-11-02 | 247.01 |
| 2016-11-01 | 246.63 |
| 2016-10-31 | 247.39 |
| 2016-10-28 | 246.63 |
| 2016-10-27 | 246.63 |
| 2016-10-26 | 246.63 |
| 2016-10-25 | 247.01 |
| 2016-10-24 | 247.39 |
| 2016-10-20 | 246.24 |
| 2016-10-19 | 245.10 |
| 2016-10-18 | 245.10 |
| 2016-10-17 | 243.95 |
| 2016-10-14 | 244.71 |
| 2016-10-13 | 244.71 |
| 2016-10-12 | 245.10 |
| 2016-10-11 | 245.86 |
| 2016-10-07 | 247.39 |
| 2016-10-06 | 247.39 |
| 2016-10-05 | 245.48 |
| 2016-10-04 | 245.48 |
| 2016-10-03 | 244.71 |
| 2016-09-30 | 243.57 |
| 2016-09-29 | 246.24 |
| 2016-09-28 | 244.71 |
| 2016-09-27 | 244.71 |
| 2016-09-26 | 245.10 |
| 2016-09-23 | 245.86 |
| 2016-09-22 | 245.10 |
| 2016-09-21 | 246.24 |
| 2016-09-20 | 246.63 |
| 2016-09-19 | 246.63 |
| 2016-09-15 | 242.42 |
| 2016-09-14 | 248.54 |
| 2016-09-13 | 248.54 |
| 2016-09-12 | 248.16 |
| 2016-09-09 | 251.95 |
| 2016-09-08 | 251.57 |
| 2016-09-07 | 252.70 |
| 2016-09-06 | 251.95 |
| 2016-09-05 | 250.81 |
| 2016-09-02 | 249.30 |
| 2016-09-01 | 245.89 |
| 2016-08-31 | 245.89 |
| 2016-08-30 | 245.13 |
| 2016-08-29 | 245.51 |
| 2016-08-26 | 245.13 |
| 2016-08-25 | 245.51 |
| 2016-08-24 | 244.75 |
| 2016-08-23 | 244.75 |
| 2016-08-22 | 244.00 |
| 2016-08-19 | 246.65 |
| 2016-08-18 | 244.38 |
| 2016-08-17 | 245.51 |
| 2016-08-16 | 245.89 |
| 2016-08-15 | 244.75 |
| 2016-08-12 | 243.62 |
| 2016-08-11 | 242.11 |
| 2016-08-10 | 243.62 |
| 2016-08-09 | 244.38 |
| 2016-08-08 | 242.86 |
| 2016-08-05 | 241.35 |
| 2016-08-04 | 238.32 |
| 2016-08-03 | 238.32 |
| 2016-08-01 | 237.56 |
| 2016-07-29 | 235.29 |
| 2016-07-28 | 236.43 |
| 2016-07-27 | 234.16 |
| 2016-07-26 | 235.29 |
| 2016-07-25 | 235.67 |
| 2016-07-22 | 234.92 |
| 2016-07-21 | 235.67 |
| 2016-07-20 | 234.16 |
| 2016-07-19 | 233.78 |
| 2016-07-18 | 233.78 |
| 2016-07-15 | 233.78 |
| 2016-07-14 | 233.40 |
| 2016-07-13 | 232.27 |
| 2016-07-12 | 231.51 |
| 2016-07-11 | 227.35 |
| 2016-07-08 | 225.45 |
| 2016-07-07 | 227.35 |
| 2016-07-06 | 229.24 |
| 2016-07-05 | 229.62 |
| 2016-07-04 | 229.24 |
| 2016-06-30 | 228.48 |
| 2016-06-29 | 225.83 |
| 2016-06-28 | 224.32 |
| 2016-06-27 | 223.94 |
| 2016-06-24 | 223.18 |
| 2016-06-23 | 227.73 |
| 2016-06-22 | 227.35 |
| 2016-06-21 | 228.48 |
| 2016-06-20 | 228.86 |
| 2016-06-17 | 224.70 |
| 2016-06-16 | 228.86 |
| 2016-06-15 | 231.89 |
| 2016-06-14 | 231.51 |
| 2016-06-13 | 226.97 |
| 2016-06-10 | 230.75 |
| 2016-06-08 | 233.02 |
| 2016-06-07 | 234.92 |
| 2016-06-06 | 233.02 |
| 2016-06-03 | 230.75 |
| 2016-06-02 | 230.75 |
| 2016-06-01 | 231.13 |
| 2016-05-31 | 230.37 |
| 2016-05-30 | 233.02 |
| 2016-05-27 | 230.75 |
| 2016-05-26 | 229.65 |
| 2016-05-25 | 231.49 |
| 2016-05-24 | 228.18 |
| 2016-05-23 | 229.28 |
| 2016-05-20 | 229.28 |
| 2016-05-19 | 229.28 |
| 2016-05-18 | 229.28 |
| 2016-05-17 | 228.92 |
| 2016-05-16 | 225.24 |
| 2016-05-13 | 228.18 |
| 2016-05-12 | 229.28 |
| 2016-05-11 | 230.02 |
| 2016-05-10 | 230.02 |
| 2016-05-09 | 228.55 |
| 2016-05-06 | 226.71 |
| 2016-05-05 | 230.02 |
| 2016-05-04 | 226.34 |
| 2016-05-03 | 227.08 |
| 2016-04-29 | 225.98 |
| 2016-04-28 | 226.71 |
| 2016-04-27 | 226.34 |
| 2016-04-26 | 225.98 |
| 2016-04-25 | 227.45 |
| 2016-04-22 | 226.34 |
| 2016-04-21 | 226.34 |
| 2016-04-20 | 227.45 |
| 2016-04-19 | 227.08 |
| 2016-04-18 | 224.87 |
| 2016-04-15 | 227.08 |
| 2016-04-14 | 225.61 |
| 2016-04-13 | 225.98 |
| 2016-04-12 | 224.51 |
| 2016-04-11 | 223.40 |
| 2016-04-08 | 222.67 |
| 2016-04-07 | 221.57 |
| 2016-04-06 | 223.77 |
| 2016-04-05 | 223.40 |
| 2016-04-01 | 222.30 |
| 2016-03-31 | 224.14 |
| 2016-03-30 | 223.40 |
| 2016-03-29 | 221.57 |
| 2016-03-24 | 221.93 |
| 2016-03-23 | 222.67 |
| 2016-03-22 | 225.98 |
| 2016-03-21 | 234.06 |
| 2016-03-18 | 242.51 |
| 2016-03-17 | 234.06 |
| 2016-03-16 | 233.33 |
| 2016-03-15 | 230.39 |
| 2016-03-14 | 233.69 |
| 2016-03-11 | 226.71 |
| 2016-03-10 | 227.08 |
| 2016-03-09 | 223.77 |
| 2016-03-08 | 226.34 |
| 2016-03-07 | 225.98 |
| 2016-03-04 | 224.87 |
| 2016-03-03 | 225.98 |
| 2016-03-02 | 224.87 |
| 2016-03-01 | 220.83 |
| 2016-02-29 | 218.99 |
| 2016-02-26 | 218.99 |
| 2016-02-25 | 219.73 |
| 2016-02-24 | 221.57 |
| 2016-02-23 | 218.99 |
| 2016-02-22 | 220.83 |
| 2016-02-19 | 220.46 |
| 2016-02-18 | 219.73 |
| 2016-02-17 | 217.16 |
| 2016-02-16 | 220.10 |
| 2016-02-15 | 217.52 |
| 2016-02-12 | 217.52 |
| 2016-02-11 | 216.79 |
| 2016-02-05 | 223.04 |
| 2016-02-04 | 218.99 |
| 2016-02-03 | 216.79 |
| 2016-02-02 | 219.73 |
| 2016-02-01 | 215.32 |
| 2016-01-29 | 216.05 |
| 2016-01-28 | 213.11 |
| 2016-01-27 | 208.70 |
| 2016-01-26 | 211.64 |
| 2016-01-25 | 211.27 |
| 2016-01-22 | 210.91 |
| 2016-01-21 | 212.38 |
| 2016-01-20 | 212.74 |
| 2016-01-19 | 220.46 |
| 2016-01-18 | 220.46 |
| 2016-01-15 | 224.14 |
| 2016-01-14 | 223.40 |
| 2016-01-13 | 228.18 |
| 2016-01-12 | 225.24 |
| 2016-01-11 | 226.71 |
| 2016-01-08 | 231.12 |
| 2016-01-07 | 230.02 |
| 2016-01-06 | 234.06 |
| 2016-01-05 | 238.84 |
| 2016-01-04 | 235.90 |
| 2015-12-31 | 238.10 |
| 2015-12-30 | 240.31 |
| 2015-12-29 | 241.78 |
| 2015-12-28 | 241.78 |
| 2015-12-24 | 241.04 |
| 2015-12-23 | 240.31 |
| 2015-12-22 | 242.88 |
| 2015-12-21 | 243.62 |
| 2015-12-18 | 245.09 |
| 2015-12-17 | 238.10 |
| 2015-12-16 | 232.59 |
| 2015-12-15 | 234.80 |
| 2015-12-14 | 233.69 |
| 2015-12-11 | 231.86 |
| 2015-12-10 | 231.86 |
| 2015-12-09 | 231.86 |
| 2015-12-08 | 234.43 |
| 2015-12-07 | 234.06 |
| 2015-12-04 | 229.65 |
| 2015-12-03 | 229.65 |
| 2015-12-02 | 230.75 |
| 2015-12-01 | 230.75 |
| 2015-11-30 | 230.75 |
| 2015-11-27 | 231.49 |
| 2015-11-26 | 232.22 |
| 2015-11-25 | 230.75 |
| 2015-11-24 | 231.12 |
| 2015-11-23 | 231.12 |
| 2015-11-20 | 232.22 |
| 2015-11-19 | 231.86 |
| 2015-11-18 | 230.02 |
| 2015-11-17 | 230.75 |
| 2015-11-16 | 230.02 |
| 2015-11-13 | 228.55 |
| 2015-11-12 | 231.86 |
| 2015-11-11 | 231.12 |
| 2015-11-10 | 230.39 |
| 2015-11-09 | 231.86 |
| 2015-11-06 | 232.22 |
| 2015-11-05 | 231.49 |
| 2015-11-04 | 233.33 |
| 2015-11-03 | 232.59 |
| 2015-11-02 | 232.22 |
| 2015-10-30 | 232.59 |
| 2015-10-29 | 232.22 |
| 2015-10-28 | 232.59 |
| 2015-10-27 | 233.69 |
| 2015-10-26 | 235.53 |
| 2015-10-23 | 236.27 |
| 2015-10-22 | 234.43 |
| 2015-10-20 | 231.12 |
| 2015-10-19 | 231.49 |
| 2015-10-16 | 232.59 |
| 2015-10-15 | 232.22 |
| 2015-10-14 | 228.92 |
| 2015-10-13 | 227.45 |
| 2015-10-12 | 227.08 |
| 2015-10-09 | 229.28 |
| 2015-10-08 | 230.02 |
| 2015-10-07 | 232.59 |
| 2015-10-06 | 229.28 |
| 2015-10-05 | 230.75 |
| 2015-10-02 | 227.81 |
| 2015-09-30 | 224.87 |
| 2015-09-29 | 220.10 |
| 2015-09-25 | 228.55 |
| 2015-09-24 | 231.12 |
| 2015-09-23 | 226.71 |
| 2015-09-22 | 226.71 |
| 2015-09-21 | 225.98 |
| 2015-09-18 | 231.86 |
| 2015-09-17 | 221.57 |
| 2015-09-16 | 222.67 |
| 2015-09-15 | 220.46 |
| 2015-09-14 | 232.22 |
| 2015-09-11 | 224.87 |
| 2015-09-10 | 223.40 |
| 2015-09-09 | 222.68 |
| 2015-09-08 | 232.85 |
| 2015-09-07 | 219.04 |
| 2015-09-04 | 220.13 |
| 2015-09-02 | 230.67 |
| 2015-09-01 | 228.85 |
| 2015-08-31 | 231.03 |
| 2015-08-28 | 233.21 |
| 2015-08-27 | 231.76 |
| 2015-08-26 | 227.40 |
| 2015-08-25 | 235.03 |
| 2015-08-24 | 243.02 |
| 2015-08-21 | 260.83 |
| 2015-08-20 | 267.01 |
| 2015-08-19 | 283.72 |
| 2015-08-18 | 293.90 |
| 2015-08-17 | 295.35 |
| 2015-08-14 | 292.44 |
| 2015-08-13 | 294.62 |
| 2015-08-12 | 293.90 |
| 2015-08-11 | 298.98 |
| 2015-08-10 | 298.26 |
| 2015-08-07 | 305.52 |
| 2015-08-06 | 301.89 |
| 2015-08-05 | 304.80 |
| 2015-08-04 | 306.25 |
| 2015-08-03 | 305.52 |
| 2015-07-31 | 306.25 |
| 2015-07-30 | 301.89 |
| 2015-07-29 | 301.16 |
| 2015-07-28 | 298.26 |
| 2015-07-27 | 298.26 |
| 2015-07-24 | 306.98 |
| 2015-07-23 | 308.43 |
| 2015-07-22 | 304.07 |
| 2015-07-21 | 310.61 |
| 2015-07-20 | 310.61 |
| 2015-07-17 | 317.88 |
| 2015-07-16 | 312.07 |
| 2015-07-15 | 310.61 |
| 2015-07-14 | 308.43 |
| 2015-07-13 | 304.80 |
| 2015-07-10 | 306.25 |
| 2015-07-09 | 298.98 |
| 2015-07-08 | 275.00 |
| 2015-07-07 | 274.27 |
| 2015-07-06 | 269.19 |
| 2015-07-03 | 296.08 |
| 2015-07-02 | 312.79 |
| 2015-06-30 | 319.33 |
| 2015-06-29 | 323.69 |
| 2015-06-26 | 330.23 |
| 2015-06-25 | 329.51 |
| 2015-06-24 | 328.78 |
| 2015-06-23 | 324.42 |
| 2015-06-22 | 322.24 |
| 2015-06-19 | 330.96 |
| 2015-06-18 | 314.25 |
| 2015-06-17 | 311.34 |
| 2015-06-16 | 309.16 |
| 2015-06-15 | 306.25 |
| 2015-06-12 | 313.52 |
| 2015-06-11 | 309.89 |
| 2015-06-10 | 304.80 |
| 2015-06-09 | 317.15 |
| 2015-06-08 | 322.24 |
| 2015-06-05 | 314.97 |
| 2015-06-04 | 328.78 |
| 2015-06-03 | 326.60 |
| 2015-06-02 | 341.14 |
| 2015-06-01 | 336.78 |
| 2015-05-29 | 334.69 |
| 2015-05-28 | 334.69 |
| 2015-05-27 | 333.30 |
| 2015-05-26 | 340.25 |
| 2015-05-22 | 340.25 |
| 2015-05-21 | 334.00 |
| 2015-05-20 | 321.50 |
| 2015-05-19 | 304.14 |
| 2015-05-18 | 299.28 |
| 2015-05-15 | 304.14 |
| 2015-05-14 | 301.36 |
| 2015-05-13 | 275.67 |
| 2015-05-12 | 272.89 |
| 2015-05-11 | 267.34 |
| 2015-05-08 | 267.34 |
| 2015-05-07 | 268.72 |
| 2015-05-06 | 270.11 |
| 2015-05-05 | 269.42 |
| 2015-05-04 | 272.89 |
| 2015-04-30 | 266.64 |
| 2015-04-29 | 264.56 |
| 2015-04-28 | 266.64 |
| 2015-04-27 | 263.17 |
| 2015-04-24 | 261.78 |
| 2015-04-23 | 261.09 |
| 2015-04-22 | 258.31 |
| 2015-04-21 | 259.00 |
| 2015-04-20 | 253.45 |
| 2015-04-17 | 261.09 |
| 2015-04-16 | 260.39 |
| 2015-04-15 | 260.39 |
| 2015-04-14 | 259.00 |
| 2015-04-13 | 259.00 |
| 2015-04-10 | 253.45 |
| 2015-04-09 | 252.75 |
| 2015-04-08 | 254.14 |
| 2015-04-02 | 250.67 |
| 2015-04-01 | 247.20 |
| 2015-03-31 | 246.16 |
| 2015-03-30 | 247.20 |
| 2015-03-27 | 244.77 |
| 2015-03-26 | 243.38 |
| 2015-03-25 | 243.73 |
| 2015-03-24 | 247.20 |
| 2015-03-23 | 247.20 |
| 2015-03-20 | 249.28 |
| 2015-03-19 | 251.36 |
| 2015-03-18 | 265.25 |
| 2015-03-17 | 268.03 |
| 2015-03-16 | 276.36 |
| 2015-03-13 | 247.20 |
| 2015-03-12 | 240.25 |
| 2015-03-11 | 240.95 |
| 2015-03-10 | 240.25 |
| 2015-03-09 | 235.05 |
| 2015-03-06 | 237.82 |
| 2015-03-05 | 241.64 |
| 2015-03-04 | 243.38 |
| 2015-03-03 | 252.75 |
| 2015-03-02 | 225.32 |
| 2015-02-27 | 218.03 |
| 2015-02-26 | 206.23 |
| 2015-02-25 | 205.53 |
| 2015-02-24 | 204.15 |
| 2015-02-23 | 204.15 |
| 2015-02-18 | 203.45 |
| 2015-02-17 | 205.53 |
| 2015-02-16 | 206.58 |
| 2015-02-13 | 204.49 |
| 2015-02-12 | 205.88 |
| 2015-02-11 | 204.84 |
| 2015-02-10 | 204.49 |
| 2015-02-09 | 205.53 |
| 2015-02-06 | 205.53 |
| 2015-02-05 | 207.27 |
| 2015-02-04 | 209.01 |
| 2015-02-03 | 204.84 |
| 2015-02-02 | 202.76 |
| 2015-01-30 | 203.10 |
| 2015-01-29 | 202.06 |
| 2015-01-28 | 199.98 |
| 2015-01-27 | 200.33 |
| 2015-01-26 | 198.94 |
| 2015-01-23 | 194.42 |
| 2015-01-22 | 195.12 |
| 2015-01-21 | 193.04 |
| 2015-01-20 | 190.95 |
| 2015-01-19 | 190.95 |
| 2015-01-16 | 191.30 |
| 2015-01-15 | 191.65 |
| 2015-01-14 | 192.34 |
| 2015-01-13 | 192.34 |
| 2015-01-12 | 193.38 |
| 2015-01-09 | 190.60 |
| 2015-01-08 | 191.65 |
| 2015-01-07 | 191.65 |
| 2015-01-06 | 190.95 |
| 2015-01-05 | 194.77 |
| 2015-01-02 | 195.12 |
| 2014-12-31 | 193.04 |
| 2014-12-30 | 193.04 |
| 2014-12-29 | 193.04 |
| 2014-12-24 | 194.08 |
| 2014-12-23 | 196.51 |
| 2014-12-22 | 196.51 |
| 2014-12-19 | 195.12 |
| 2014-12-18 | 196.85 |
| 2014-12-17 | 193.04 |
| 2014-12-16 | 194.77 |
| 2014-12-15 | 197.55 |
| 2014-12-12 | 197.55 |
| 2014-12-11 | 197.90 |
| 2014-12-10 | 196.16 |
| 2014-12-09 | 194.77 |
| 2014-12-08 | 196.16 |
| 2014-12-05 | 197.20 |
| 2014-12-04 | 199.28 |
| 2014-12-03 | 199.28 |
| 2014-12-02 | 202.41 |
| 2014-12-01 | 202.06 |
| 2014-11-28 | 207.62 |
| 2014-11-27 | 206.58 |
| 2014-11-26 | 206.92 |
| 2014-11-25 | 207.96 |
| 2014-11-24 | 206.92 |
| 2014-11-21 | 206.58 |
| 2014-11-20 | 205.53 |
| 2014-11-19 | 206.58 |
| 2014-11-18 | 207.27 |
| 2014-11-17 | 206.58 |
| 2014-11-14 | 203.80 |
| 2014-11-13 | 202.76 |
| 2014-11-12 | 204.84 |
| 2014-11-11 | 207.96 |
| 2014-11-10 | 208.66 |
| 2014-11-07 | 208.31 |
| 2014-11-06 | 205.53 |
| 2014-11-05 | 207.27 |
| 2014-11-04 | 206.23 |
| 2014-11-03 | 208.66 |
| 2014-10-31 | 208.31 |
| 2014-10-30 | 205.53 |
| 2014-10-29 | 197.20 |
| 2014-10-28 | 193.38 |
| 2014-10-27 | 193.38 |
| 2014-10-24 | 193.73 |
| 2014-10-23 | 188.17 |
| 2014-10-22 | 188.17 |
| 2014-10-21 | 181.58 |
| 2014-10-20 | 180.19 |
| 2014-10-17 | 181.23 |
| 2014-10-16 | 179.49 |
| 2014-10-15 | 183.31 |
| 2014-10-14 | 181.92 |
| 2014-10-13 | 182.62 |
| 2014-10-10 | 180.88 |
| 2014-10-09 | 181.58 |
| 2014-10-08 | 177.06 |
| 2014-10-07 | 179.49 |
| 2014-10-06 | 174.98 |
| 2014-10-03 | 171.86 |
| 2014-09-30 | 175.68 |
| 2014-09-29 | 177.41 |
| 2014-09-26 | 180.88 |
| 2014-09-25 | 183.66 |
| 2014-09-24 | 179.15 |
| 2014-09-23 | 179.15 |
| 2014-09-22 | 179.15 |
| 2014-09-19 | 181.23 |
| 2014-09-18 | 180.54 |
| 2014-09-17 | 179.49 |
| 2014-09-16 | 181.23 |
| 2014-09-15 | 182.27 |
| 2014-09-12 | 186.79 |
| 2014-09-11 | 191.99 |
| 2014-09-10 | 189.22 |
| 2014-09-08 | 188.29 |
| 2014-09-05 | 188.29 |
| 2014-09-04 | 185.81 |
| 2014-09-03 | 185.19 |
| 2014-09-02 | 184.26 |
| 2014-09-01 | 184.57 |
| 2014-08-29 | 180.23 |
| 2014-08-28 | 179.30 |
| 2014-08-27 | 182.09 |
| 2014-08-26 | 178.99 |
| 2014-08-25 | 175.89 |
| 2014-08-22 | 151.71 |
| 2014-08-21 | 152.33 |
| 2014-08-20 | 150.78 |
| 2014-08-19 | 149.85 |
| 2014-08-18 | 148.92 |
| 2014-08-15 | 150.47 |
| 2014-08-14 | 151.71 |
| 2014-08-13 | 152.64 |
| 2014-08-12 | 152.02 |
| 2014-08-11 | 152.64 |
| 2014-08-08 | 151.09 |
| 2014-08-07 | 150.78 |
| 2014-08-06 | 151.09 |
| 2014-08-05 | 151.09 |
| 2014-08-04 | 150.47 |
| 2014-08-01 | 148.92 |
| 2014-07-31 | 150.16 |
| 2014-07-30 | 150.16 |
| 2014-07-29 | 147.99 |
| 2014-07-28 | 147.99 |
| 2014-07-25 | 147.68 |
| 2014-07-24 | 147.99 |
| 2014-07-23 | 146.44 |
| 2014-07-22 | 146.44 |
| 2014-07-21 | 144.89 |
| 2014-07-18 | 144.89 |
| 2014-07-17 | 145.82 |
| 2014-07-16 | 144.89 |
| 2014-07-15 | 142.41 |
| 2014-07-14 | 143.03 |
| 2014-07-11 | 142.72 |
| 2014-07-10 | 143.34 |
| 2014-07-09 | 143.34 |
| 2014-07-08 | 142.41 |
| 2014-07-07 | 143.96 |
| 2014-07-04 | 140.55 |
| 2014-07-03 | 139.00 |
| 2014-07-02 | 137.76 |
| 2014-06-30 | 137.14 |
| 2014-06-27 | 138.07 |
| 2014-06-26 | 138.07 |
| 2014-06-25 | 136.21 |
| 2014-06-24 | 136.21 |
| 2014-06-23 | 136.83 |
| 2014-06-20 | 137.45 |
| 2014-06-19 | 137.14 |
| 2014-06-18 | 136.83 |
| 2014-06-17 | 136.52 |
| 2014-06-16 | 138.38 |
| 2014-06-13 | 135.59 |
| 2014-06-12 | 130.94 |
| 2014-06-11 | 132.49 |
| 2014-06-10 | 131.87 |
| 2014-06-09 | 131.87 |
| 2014-06-06 | 130.94 |
| 2014-06-05 | 130.01 |
| 2014-06-04 | 128.77 |
| 2014-06-03 | 129.08 |
| 2014-05-30 | 128.46 |
| 2014-05-29 | 129.39 |
| 2014-05-28 | 130.01 |
| 2014-05-27 | 130.31 |
| 2014-05-26 | 129.41 |
| 2014-05-23 | 129.11 |
| 2014-05-22 | 129.11 |
| 2014-05-21 | 131.51 |
| 2014-05-20 | 130.31 |
| 2014-05-19 | 127.61 |
| 2014-05-16 | 126.12 |
| 2014-05-15 | 126.41 |
| 2014-05-14 | 124.92 |
| 2014-05-13 | 124.92 |
| 2014-05-12 | 126.12 |
| 2014-05-09 | 124.62 |
| 2014-05-08 | 125.82 |
| 2014-05-07 | 125.52 |
| 2014-05-05 | 125.82 |
| 2014-05-02 | 125.52 |
| 2014-04-30 | 126.12 |
| 2014-04-29 | 125.52 |
| 2014-04-28 | 126.12 |
| 2014-04-25 | 124.32 |
| 2014-04-24 | 126.41 |
| 2014-04-23 | 126.41 |
| 2014-04-22 | 126.41 |
| 2014-04-17 | 126.41 |
| 2014-04-16 | 126.41 |
| 2014-04-15 | 125.22 |
| 2014-04-14 | 126.71 |
| 2014-04-11 | 125.52 |
| 2014-04-10 | 126.12 |
| 2014-04-09 | 125.22 |
| 2014-04-08 | 124.92 |
| 2014-04-07 | 124.62 |
| 2014-04-04 | 125.22 |
| 2014-04-03 | 125.52 |
| 2014-04-02 | 125.82 |
| 2014-04-01 | 124.92 |
| 2014-03-31 | 124.02 |
| 2014-03-28 | 123.42 |
| 2014-03-27 | 122.52 |
| 2014-03-26 | 124.62 |
| 2014-03-25 | 124.62 |
| 2014-03-24 | 124.62 |
| 2014-03-21 | 124.02 |
| 2014-03-20 | 123.12 |
| 2014-03-19 | 123.12 |
| 2014-03-18 | 123.12 |
| 2014-03-17 | 121.62 |
| 2014-03-14 | 122.82 |
| 2014-03-13 | 123.12 |
| 2014-03-12 | 124.62 |
| 2014-03-11 | 126.12 |
| 2014-03-10 | 123.42 |
| 2014-03-07 | 125.22 |
| 2014-03-06 | 127.31 |
| 2014-03-05 | 126.41 |
| 2014-03-04 | 125.52 |
| 2014-03-03 | 124.92 |
| 2014-02-28 | 126.12 |
| 2014-02-27 | 128.81 |
| 2014-02-26 | 127.91 |
| 2014-02-25 | 129.11 |
| 2014-02-24 | 130.31 |
| 2014-02-21 | 130.31 |
| 2014-02-20 | 131.51 |
| 2014-02-19 | 131.81 |
| 2014-02-18 | 131.81 |
| 2014-02-17 | 132.11 |
| 2014-02-14 | 132.11 |
| 2014-02-13 | 130.91 |
| 2014-02-12 | 130.31 |
| 2014-02-11 | 130.31 |
| 2014-02-10 | 130.91 |
| 2014-02-07 | 130.91 |
| 2014-02-06 | 129.11 |
| 2014-02-05 | 129.11 |
| 2014-02-04 | 129.11 |
| 2014-01-30 | 129.11 |
| 2014-01-29 | 130.61 |
| 2014-01-28 | 130.61 |
| 2014-01-27 | 133.60 |
| 2014-01-24 | 133.60 |
| 2014-01-23 | 138.10 |
| 2014-01-22 | 138.10 |
| 2014-01-21 | 138.39 |
| 2014-01-20 | 139.29 |
| 2014-01-17 | 137.80 |
| 2014-01-16 | 137.80 |
| 2014-01-15 | 141.09 |
| 2014-01-14 | 140.79 |
| 2014-01-13 | 139.89 |
| 2014-01-10 | 141.69 |
| 2014-01-09 | 141.69 |
| 2014-01-08 | 141.69 |
| 2014-01-07 | 141.99 |
| 2014-01-06 | 141.99 |
| 2014-01-03 | 142.59 |
| 2014-01-02 | 143.19 |
| 2013-12-31 | 143.19 |
| 2013-12-30 | 142.59 |
| 2013-12-27 | 142.59 |
| 2013-12-24 | 143.79 |
| 2013-12-23 | 143.19 |
| 2013-12-20 | 142.89 |
| 2013-12-19 | 142.59 |
| 2013-12-18 | 143.49 |
| 2013-12-17 | 143.49 |
| 2013-12-16 | 143.49 |
| 2013-12-13 | 144.98 |
| 2013-12-12 | 144.38 |
| 2013-12-11 | 143.79 |
| 2013-12-10 | 145.58 |
| 2013-12-09 | 143.19 |
| 2013-12-06 | 146.18 |
| 2013-12-05 | 146.18 |
| 2013-12-04 | 147.68 |
| 2013-12-03 | 146.18 |
| 2013-12-02 | 146.48 |
| 2013-11-29 | 145.58 |
| 2013-11-28 | 145.58 |
| 2013-11-27 | 146.78 |
| 2013-11-26 | 144.38 |
| 2013-11-25 | 144.08 |
| 2013-11-22 | 143.79 |
| 2013-11-21 | 143.19 |
| 2013-11-20 | 143.79 |
| 2013-11-19 | 144.38 |
| 2013-11-18 | 145.58 |
| 2013-11-15 | 144.08 |
| 2013-11-14 | 142.89 |
| 2013-11-13 | 142.29 |
| 2013-11-12 | 143.19 |
| 2013-11-11 | 144.08 |
| 2013-11-08 | 144.08 |
| 2013-11-07 | 142.59 |
| 2013-11-06 | 137.20 |
| 2013-11-05 | 136.90 |
| 2013-11-04 | 136.30 |
| 2013-11-01 | 134.80 |
| 2013-10-31 | 133.60 |
| 2013-10-30 | 133.60 |
| 2013-10-29 | 133.60 |
| 2013-10-28 | 132.70 |
| 2013-10-25 | 131.81 |
| 2013-10-24 | 133.60 |
| 2013-10-23 | 134.50 |
| 2013-10-22 | 135.40 |
| 2013-10-21 | 132.40 |
| 2013-10-18 | 133.00 |
| 2013-10-17 | 132.11 |
| 2013-10-16 | 132.11 |
| 2013-10-15 | 132.11 |
| 2013-10-11 | 132.40 |
| 2013-10-10 | 133.00 |
| 2013-10-09 | 132.11 |
| 2013-10-08 | 131.81 |
| 2013-10-07 | 131.51 |
| 2013-10-04 | 132.11 |
| 2013-10-03 | 133.30 |
| 2013-10-02 | 131.21 |
| 2013-09-30 | 129.11 |
| 2013-09-27 | 130.31 |
| 2013-09-26 | 130.31 |
| 2013-09-25 | 129.11 |
| 2013-09-24 | 129.11 |
| 2013-09-23 | 130.01 |
| 2013-09-19 | 130.01 |
| 2013-09-18 | 127.61 |
| 2013-09-17 | 126.12 |
| 2013-09-16 | 125.82 |
| 2013-09-13 | 126.41 |
| 2013-09-12 | 126.12 |
| 2013-09-11 | 125.82 |
| 2013-09-10 | 126.71 |
| 2013-09-09 | 126.12 |
| 2013-09-06 | 124.64 |
| 2013-09-05 | 124.64 |
| 2013-09-04 | 125.82 |
| 2013-09-03 | 126.41 |
| 2013-09-02 | 123.16 |
| 2013-08-30 | 123.16 |
| 2013-08-29 | 122.27 |
| 2013-08-28 | 122.27 |
| 2013-08-27 | 122.57 |
| 2013-08-26 | 124.05 |
| 2013-08-23 | 122.27 |
| 2013-08-22 | 123.46 |
| 2013-08-21 | 123.46 |
| 2013-08-20 | 124.34 |
| 2013-08-19 | 126.41 |
| 2013-08-16 | 124.64 |
| 2013-08-15 | 127.00 |
| 2013-08-13 | 127.59 |
| 2013-08-12 | 127.59 |
| 2013-08-09 | 125.23 |
| 2013-08-08 | 124.64 |
| 2013-08-07 | 124.64 |
| 2013-08-06 | 126.71 |
| 2013-08-05 | 126.71 |
| 2013-08-02 | 125.82 |
| 2013-08-01 | 126.41 |
| 2013-07-31 | 126.41 |
| 2013-07-30 | 126.41 |
| 2013-07-29 | 126.41 |
| 2013-07-26 | 125.82 |
| 2013-07-25 | 126.41 |
| 2013-07-24 | 127.59 |
| 2013-07-23 | 127.00 |
| 2013-07-22 | 127.00 |
| 2013-07-19 | 127.00 |
| 2013-07-18 | 127.00 |
| 2013-07-17 | 127.00 |
| 2013-07-16 | 127.89 |
| 2013-07-15 | 126.71 |
| 2013-07-12 | 126.12 |
| 2013-07-11 | 127.59 |
| 2013-07-10 | 126.12 |
| 2013-07-09 | 126.12 |
| 2013-07-08 | 125.23 |
| 2013-07-05 | 128.48 |
| 2013-07-04 | 129.07 |
| 2013-07-03 | 125.23 |
| 2013-07-02 | 129.07 |
| 2013-06-28 | 128.78 |
| 2013-06-27 | 126.12 |
| 2013-06-26 | 122.86 |
| 2013-06-25 | 117.84 |
| 2013-06-24 | 123.16 |
| 2013-06-21 | 123.46 |
| 2013-06-20 | 122.27 |
| 2013-06-19 | 124.64 |
| 2013-06-18 | 126.71 |
| 2013-06-17 | 126.71 |
| 2013-06-14 | 126.12 |
| 2013-06-13 | 126.12 |
| 2013-06-11 | 134.10 |
| 2013-06-10 | 134.10 |
| 2013-06-07 | 132.91 |
| 2013-06-06 | 132.91 |
| 2013-06-05 | 133.50 |
| 2013-06-04 | 133.80 |
| 2013-06-03 | 135.87 |
| 2013-05-31 | 134.39 |
| 2013-05-30 | 136.46 |
| 2013-05-29 | 141.78 |
| 2013-05-28 | 141.78 |
| 2013-05-27 | 140.89 |
| 2013-05-24 | 142.67 |
| 2013-05-23 | 140.89 |
| 2013-05-22 | 142.67 |
| 2013-05-21 | 143.24 |
| 2013-05-20 | 144.67 |
| 2013-05-16 | 146.68 |
| 2013-05-15 | 148.11 |
| 2013-05-14 | 146.39 |
| 2013-05-13 | 146.39 |
| 2013-05-10 | 145.53 |
| 2013-05-09 | 145.53 |
| 2013-05-08 | 144.96 |
| 2013-05-07 | 144.10 |
| 2013-05-06 | 144.96 |
| 2013-05-03 | 145.25 |
| 2013-05-02 | 144.10 |
| 2013-04-30 | 144.39 |
| 2013-04-29 | 144.39 |
| 2013-04-26 | 145.25 |
| 2013-04-25 | 145.25 |
| 2013-04-24 | 144.96 |
| 2013-04-23 | 144.96 |
| 2013-04-22 | 143.53 |
| 2013-04-19 | 143.53 |
| 2013-04-18 | 142.09 |
| 2013-04-17 | 142.09 |
| 2013-04-16 | 142.09 |
| 2013-04-15 | 142.09 |
| 2013-04-12 | 144.96 |
| 2013-04-11 | 144.96 |
| 2013-04-10 | 144.96 |
| 2013-04-09 | 142.95 |
| 2013-04-08 | 140.66 |
| 2013-04-05 | 140.09 |
| 2013-04-03 | 144.39 |
| 2013-04-02 | 143.53 |
| 2013-03-28 | 144.10 |
| 2013-03-27 | 145.82 |
| 2013-03-26 | 145.25 |
| 2013-03-25 | 145.82 |
| 2013-03-22 | 146.97 |
| 2013-03-21 | 146.39 |
| 2013-03-20 | 145.53 |
| 2013-03-19 | 144.10 |
| 2013-03-18 | 148.11 |
| 2013-03-15 | 147.82 |
| 2013-03-14 | 149.26 |
| 2013-03-13 | 151.26 |
| 2013-03-12 | 151.84 |
| 2013-03-11 | 152.12 |
| 2013-03-08 | 145.82 |
| 2013-03-07 | 145.53 |
| 2013-03-06 | 145.82 |
| 2013-03-05 | 146.11 |
| 2013-03-04 | 142.38 |
| 2013-03-01 | 147.25 |
| 2013-02-28 | 144.96 |
| 2013-02-27 | 143.53 |
| 2013-02-26 | 140.66 |
| 2013-02-25 | 140.66 |
| 2013-02-22 | 145.82 |
| 2013-02-21 | 144.10 |
| 2013-02-20 | 149.26 |
| 2013-02-19 | 142.67 |
| 2013-02-18 | 144.67 |
| 2013-02-15 | 137.22 |
| 2013-02-14 | 136.36 |
| 2013-02-08 | 133.50 |
| 2013-02-07 | 134.65 |
| 2013-02-06 | 131.49 |
| 2013-02-05 | 130.92 |
| 2013-02-04 | 136.08 |
| 2013-02-01 | 134.93 |
| 2013-01-31 | 131.21 |
| 2013-01-30 | 131.49 |
| 2013-01-29 | 129.49 |
| 2013-01-28 | 128.34 |
| 2013-01-25 | 128.92 |
| 2013-01-24 | 128.63 |
| 2013-01-23 | 126.05 |
| 2013-01-22 | 127.20 |
| 2013-01-21 | 128.92 |
| 2013-01-18 | 126.34 |
| 2013-01-17 | 123.47 |
| 2013-01-16 | 122.33 |
| 2013-01-15 | 124.05 |
| 2013-01-14 | 121.47 |
| 2013-01-11 | 121.18 |
| 2013-01-10 | 122.90 |
| 2013-01-09 | 120.32 |
| 2013-01-08 | 119.17 |
| 2013-01-07 | 119.17 |
| 2013-01-04 | 117.74 |
| 2013-01-03 | 117.74 |
| 2013-01-02 | 117.74 |
| 2012-12-31 | 115.16 |
| 2012-12-28 | 115.16 |
| 2012-12-27 | 116.31 |
| 2012-12-24 | 115.45 |
| 2012-12-21 | 115.45 |
| 2012-12-20 | 113.44 |
| 2012-12-19 | 115.74 |
| 2012-12-18 | 115.45 |
| 2012-12-17 | 115.45 |
| 2012-12-14 | 114.30 |
| 2012-12-13 | 113.73 |
| 2012-12-12 | 115.45 |
| 2012-12-11 | 116.02 |
| 2012-12-10 | 114.88 |
| 2012-12-07 | 114.88 |
| 2012-12-06 | 113.44 |
| 2012-12-05 | 114.59 |
| 2012-12-04 | 113.16 |
| 2012-12-03 | 113.44 |
| 2012-11-30 | 113.44 |
| 2012-11-29 | 113.44 |
| 2012-11-28 | 111.15 |
| 2012-11-27 | 110.29 |
| 2012-11-26 | 110.01 |
| 2012-11-23 | 109.43 |
| 2012-11-22 | 108.86 |
| 2012-11-21 | 108.86 |
| 2012-11-20 | 108.86 |
| 2012-11-19 | 108.00 |
| 2012-11-16 | 108.00 |
| 2012-11-15 | 108.00 |
| 2012-11-14 | 108.00 |
| 2012-11-13 | 107.71 |
| 2012-11-12 | 107.71 |
| 2012-11-09 | 107.71 |
| 2012-11-08 | 108.00 |
| 2012-11-07 | 108.86 |
| 2012-11-06 | 108.86 |
| 2012-11-05 | 109.15 |
| 2012-11-02 | 110.58 |
| 2012-11-01 | 110.58 |
| 2012-10-31 | 110.01 |
| 2012-10-30 | 110.87 |
| 2012-10-29 | 107.71 |
| 2012-10-26 | 112.30 |
| 2012-10-25 | 111.73 |
| 2012-10-24 | 112.01 |
| 2012-10-22 | 111.44 |
| 2012-10-19 | 112.87 |
| 2012-10-18 | 112.01 |
| 2012-10-17 | 112.01 |
| 2012-10-16 | 110.58 |
| 2012-10-15 | 110.58 |
| 2012-10-12 | 110.58 |
| 2012-10-11 | 110.58 |
| 2012-10-10 | 110.01 |
| 2012-10-09 | 110.29 |
| 2012-10-08 | 109.15 |
| 2012-10-05 | 109.72 |
| 2012-10-04 | 110.58 |
| 2012-10-03 | 108.57 |
| 2012-09-28 | 112.01 |
| 2012-09-27 | 111.15 |
| 2012-09-26 | 106.28 |
| 2012-09-25 | 106.28 |
| 2012-09-24 | 107.14 |
| 2012-09-21 | 106.00 |
| 2012-09-20 | 104.28 |
| 2012-09-19 | 104.28 |
| 2012-09-18 | 101.98 |
| 2012-09-17 | 101.98 |
| 2012-09-14 | 101.98 |
| 2012-09-13 | 92.82 |
| 2012-09-12 | 93.39 |
| 2012-09-11 | 91.96 |
| 2012-09-10 | 92.53 |
| 2012-09-07 | 91.96 |
| 2012-09-06 | 90.26 |
| 2012-09-05 | 91.96 |
| 2012-09-04 | 91.96 |
| 2012-09-03 | 93.93 |
| 2012-08-31 | 91.96 |
| 2012-08-30 | 92.24 |
| 2012-08-29 | 93.09 |
| 2012-08-28 | 91.96 |
| 2012-08-27 | 91.67 |
| 2012-08-24 | 90.55 |
| 2012-08-23 | 90.26 |
| 2012-08-22 | 90.26 |
| 2012-08-21 | 89.42 |
| 2012-08-20 | 89.13 |
| 2012-08-17 | 89.13 |
| 2012-08-16 | 88.00 |
| 2012-08-15 | 87.44 |
| 2012-08-14 | 87.44 |
| 2012-08-13 | 87.44 |
| 2012-08-10 | 87.16 |
| 2012-08-09 | 88.57 |
| 2012-08-08 | 85.46 |
| 2012-08-07 | 86.31 |
| 2012-08-06 | 86.31 |
| 2012-08-03 | 86.03 |
| 2012-08-02 | 85.75 |
| 2012-08-01 | 86.59 |
| 2012-07-31 | 85.75 |
| 2012-07-30 | 85.46 |
| 2012-07-27 | 82.08 |
| 2012-07-26 | 81.51 |
| 2012-07-25 | 82.08 |
| 2012-07-24 | 82.08 |
| 2012-07-23 | 82.08 |
| 2012-07-20 | 82.08 |
| 2012-07-19 | 81.51 |
| 2012-07-18 | 81.79 |
| 2012-07-17 | 82.92 |
| 2012-07-16 | 83.49 |
| 2012-07-13 | 81.23 |
| 2012-07-12 | 82.08 |
| 2012-07-11 | 83.49 |
| 2012-07-10 | 83.49 |
| 2012-07-09 | 83.49 |
| 2012-07-06 | 84.90 |
| 2012-07-05 | 84.05 |
| 2012-07-04 | 82.92 |
| 2012-07-03 | 82.92 |
| 2012-06-29 | 80.38 |
| 2012-06-28 | 80.10 |
| 2012-06-27 | 80.10 |
| 2012-06-26 | 80.10 |
| 2012-06-25 | 79.82 |
| 2012-06-22 | 80.10 |
| 2012-06-21 | 80.67 |
| 2012-06-20 | 81.23 |
| 2012-06-19 | 80.67 |
| 2012-06-18 | 80.67 |
| 2012-06-15 | 80.10 |
| 2012-06-14 | 80.10 |
| 2012-06-13 | 80.10 |
| 2012-06-12 | 78.97 |
| 2012-06-11 | 79.54 |
| 2012-06-08 | 79.54 |
| 2012-06-07 | 80.38 |
| 2012-06-06 | 80.67 |
| 2012-06-05 | 80.67 |
| 2012-06-04 | 77.84 |
| 2012-06-01 | 80.67 |
| 2012-05-31 | 80.67 |
| 2012-05-30 | 80.67 |
| 2012-05-29 | 81.23 |
| 2012-05-28 | 80.67 |
| 2012-05-25 | 80.67 |
| 2012-05-24 | 80.67 |
| 2012-05-23 | 80.67 |
| 2012-05-22 | 79.54 |
| 2012-05-21 | 78.97 |
| 2012-05-18 | 75.18 |
| 2012-05-17 | 80.60 |
| 2012-05-16 | 80.60 |
| 2012-05-15 | 83.31 |
| 2012-05-14 | 81.68 |
| 2012-05-11 | 83.85 |
| 2012-05-10 | 83.58 |
| 2012-05-09 | 85.48 |
| 2012-05-08 | 85.48 |
| 2012-05-07 | 85.48 |
| 2012-05-04 | 87.11 |
| 2012-05-03 | 87.11 |
| 2012-05-02 | 85.75 |
| 2012-04-30 | 86.84 |
| 2012-04-27 | 86.84 |
| 2012-04-26 | 84.39 |
| 2012-04-25 | 83.04 |
| 2012-04-24 | 81.68 |
| 2012-04-23 | 81.68 |
| 2012-04-20 | 80.87 |
| 2012-04-19 | 80.06 |
| 2012-04-18 | 80.33 |
| 2012-04-17 | 78.97 |
| 2012-04-16 | 78.16 |
| 2012-04-13 | 76.80 |
| 2012-04-12 | 75.18 |
| 2012-04-11 | 76.26 |
| 2012-04-10 | 76.26 |
| 2012-04-05 | 76.26 |
| 2012-04-03 | 76.26 |
| 2012-04-02 | 76.26 |
| 2012-03-30 | 76.26 |
| 2012-03-29 | 76.26 |
| 2012-03-28 | 76.26 |
| 2012-03-27 | 76.26 |
| 2012-03-26 | 75.45 |
| 2012-03-23 | 76.26 |
| 2012-03-22 | 76.53 |
| 2012-03-21 | 76.53 |
| 2012-03-20 | 77.89 |
| 2012-03-19 | 79.51 |
| 2012-03-16 | 80.33 |
| 2012-03-15 | 78.97 |
| 2012-03-14 | 79.78 |
| 2012-03-13 | 78.97 |
| 2012-03-12 | 75.18 |
| 2012-03-09 | 74.90 |
| 2012-03-08 | 74.90 |
| 2012-03-07 | 74.90 |
| 2012-03-06 | 75.18 |
| 2012-03-05 | 77.62 |
| 2012-03-02 | 77.62 |
| 2012-03-01 | 76.26 |
| 2012-02-29 | 74.90 |
| 2012-02-28 | 74.90 |
| 2012-02-27 | 74.90 |
| 2012-02-24 | 75.72 |
| 2012-02-23 | 74.90 |
| 2012-02-22 | 74.90 |
| 2012-02-21 | 74.90 |
| 2012-02-20 | 74.36 |
| 2012-02-17 | 73.55 |
| 2012-02-16 | 71.38 |
| 2012-02-15 | 71.38 |
| 2012-02-14 | 69.48 |
| 2012-02-13 | 68.12 |
| 2012-02-10 | 69.48 |
| 2012-02-09 | 69.48 |
| 2012-02-08 | 69.48 |
| 2012-02-07 | 69.48 |
| 2012-02-06 | 69.48 |
| 2012-02-03 | 69.48 |
| 2012-02-02 | 69.48 |
| 2012-02-01 | 67.85 |
| 2012-01-31 | 68.67 |
| 2012-01-30 | 66.23 |
| 2012-01-27 | 68.12 |
| 2012-01-26 | 66.77 |
| 2012-01-20 | 65.96 |
| 2012-01-19 | 68.12 |
| 2012-01-18 | 66.77 |
| 2012-01-17 | 66.50 |
| 2012-01-16 | 65.41 |
| 2012-01-13 | 65.41 |
| 2012-01-12 | 64.87 |
| 2012-01-11 | 64.87 |
| 2012-01-10 | 64.87 |
| 2012-01-09 | 64.87 |
| 2012-01-06 | 64.87 |
| 2012-01-05 | 64.33 |
| 2012-01-04 | 63.51 |
| 2012-01-03 | 63.24 |
| 2011-12-30 | 65.41 |
| 2011-12-29 | 64.06 |
| 2011-12-28 | 64.06 |
| 2011-12-23 | 63.24 |
| 2011-12-22 | 61.89 |
| 2011-12-21 | 59.18 |
| 2011-12-20 | 58.90 |
| 2011-12-19 | 61.62 |
| 2011-12-16 | 62.97 |
| 2011-12-15 | 62.70 |
| 2011-12-14 | 63.24 |
| 2011-12-13 | 62.97 |
| 2011-12-12 | 64.33 |
| 2011-12-09 | 64.06 |
| 2011-12-08 | 66.23 |
| 2011-12-07 | 69.48 |
| 2011-12-06 | 66.77 |
| 2011-12-05 | 68.12 |
| 2011-12-02 | 69.48 |
| 2011-12-01 | 67.58 |
| 2011-11-30 | 64.06 |
| 2011-11-29 | 64.06 |
| 2011-11-28 | 64.06 |
| 2011-11-25 | 64.06 |
| 2011-11-24 | 64.06 |
| 2011-11-23 | 65.41 |
| 2011-11-22 | 65.41 |
| 2011-11-21 | 68.12 |
| 2011-11-18 | 68.12 |
| 2011-11-17 | 68.12 |
| 2011-11-16 | 66.77 |
| 2011-11-15 | 66.77 |
| 2011-11-14 | 66.23 |
| 2011-11-11 | 65.96 |
| 2011-11-10 | 65.96 |
| 2011-11-09 | 68.12 |
| 2011-11-08 | 67.58 |
| 2011-11-07 | 65.41 |
| 2011-11-04 | 67.04 |
| 2011-11-03 | 65.41 |
| 2011-11-02 | 66.50 |
| 2011-11-01 | 66.23 |
| 2011-10-31 | 66.23 |
| 2011-10-28 | 67.58 |
| 2011-10-27 | 65.41 |
| 2011-10-26 | 64.33 |
| 2011-10-25 | 64.06 |
| 2011-10-24 | 64.06 |
| 2011-10-21 | 62.70 |
| 2011-10-20 | 60.53 |
| 2011-10-19 | 62.70 |
| 2011-10-18 | 62.70 |
| 2011-10-17 | 65.41 |
| 2011-10-14 | 65.41 |
| 2011-10-13 | 65.14 |
| 2011-10-12 | 59.99 |
| 2011-10-11 | 58.09 |
| 2011-10-10 | 57.28 |
| 2011-10-07 | 57.28 |
| 2011-10-06 | 56.19 |
| 2011-10-04 | 53.21 |
| 2011-10-03 | 57.28 |
| 2011-09-30 | 65.41 |
| 2011-09-28 | 66.77 |
| 2011-09-27 | 66.77 |
| 2011-09-26 | 61.35 |
| 2011-09-23 | 67.31 |
| 2011-09-22 | 70.84 |
| 2011-09-21 | 72.46 |
| 2011-09-20 | 73.55 |
| 2011-09-19 | 76.26 |
| 2011-09-16 | 77.62 |
| 2011-09-15 | 73.82 |
| 2011-09-14 | 73.55 |
| 2011-09-12 | 73.55 |
| 2011-09-09 | 73.55 |
| 2011-09-08 | 73.55 |
| 2011-09-07 | 74.88 |
| 2011-09-06 | 73.55 |
| 2011-09-05 | 73.55 |
| 2011-09-02 | 74.88 |
| 2011-09-01 | 75.68 |
| 2011-08-31 | 74.35 |
| 2011-08-30 | 70.88 |
| 2011-08-29 | 70.34 |
| 2011-08-26 | 69.54 |
| 2011-08-25 | 70.34 |
| 2011-08-24 | 70.88 |
| 2011-08-23 | 73.55 |
| 2011-08-22 | 70.88 |
| 2011-08-19 | 71.68 |
| 2011-08-18 | 78.89 |
| 2011-08-17 | 79.96 |
| 2011-08-16 | 76.22 |
| 2011-08-15 | 73.55 |
| 2011-08-12 | 71.15 |
| 2011-08-11 | 73.28 |
| 2011-08-10 | 71.41 |
| 2011-08-09 | 71.15 |
| 2011-08-08 | 76.22 |
| 2011-08-05 | 84.23 |
| 2011-08-04 | 89.57 |
| 2011-08-03 | 90.37 |
| 2011-08-02 | 92.77 |
| 2011-08-01 | 92.77 |
| 2011-07-29 | 92.77 |
| 2011-07-28 | 92.24 |
| 2011-07-27 | 92.24 |
| 2011-07-26 | 93.31 |
| 2011-07-25 | 93.31 |
| 2011-07-22 | 93.31 |
| 2011-07-21 | 92.24 |
| 2011-07-20 | 91.70 |
| 2011-07-19 | 90.90 |
| 2011-07-18 | 91.44 |
| 2011-07-15 | 93.57 |
| 2011-07-14 | 91.70 |
| 2011-07-13 | 91.70 |
| 2011-07-12 | 92.50 |
| 2011-07-11 | 94.91 |
| 2011-07-08 | 92.77 |
| 2011-07-07 | 93.04 |
| 2011-07-06 | 92.77 |
| 2011-07-05 | 93.57 |
| 2011-07-04 | 93.84 |
| 2011-06-30 | 93.57 |
| 2011-06-29 | 94.91 |
| 2011-06-28 | 93.31 |
| 2011-06-27 | 92.77 |
| 2011-06-24 | 92.24 |
| 2011-06-23 | 91.97 |
| 2011-06-22 | 92.50 |
| 2011-06-21 | 92.24 |
| 2011-06-20 | 92.24 |
| 2011-06-17 | 92.24 |
| 2011-06-16 | 96.24 |
| 2011-06-15 | 96.24 |
| 2011-06-14 | 93.57 |
| 2011-06-13 | 92.24 |
| 2011-06-10 | 93.57 |
| 2011-06-09 | 91.44 |
| 2011-06-08 | 92.24 |
| 2011-06-07 | 93.57 |
| 2011-06-03 | 93.57 |
| 2011-06-02 | 92.50 |
| 2011-06-01 | 93.31 |
| 2011-05-31 | 92.24 |
| 2011-05-30 | 91.97 |
| 2011-05-27 | 92.77 |
| 2011-05-26 | 91.97 |
| 2011-05-25 | 91.97 |
| 2011-05-24 | 92.24 |
| 2011-05-23 | 90.90 |
| 2011-05-20 | 91.70 |
| 2011-05-19 | 91.97 |
| 2011-05-18 | 92.24 |
| 2011-05-17 | 92.24 |
| 2011-05-16 | 91.17 |
| 2011-05-13 | 92.24 |
| 2011-05-12 | 90.64 |
| 2011-05-11 | 89.03 |
| 2011-05-09 | 89.30 |
| 2011-05-06 | 89.57 |
| 2011-05-05 | 90.37 |
| 2011-05-04 | 91.70 |
| 2011-05-03 | 91.70 |
| 2011-04-29 | 91.17 |
| 2011-04-28 | 89.88 |
| 2011-04-27 | 90.65 |
| 2011-04-26 | 90.65 |
| 2011-04-21 | 91.43 |
| 2011-04-20 | 90.91 |
| 2011-04-19 | 90.40 |
| 2011-04-18 | 90.91 |
| 2011-04-15 | 91.17 |
| 2011-04-14 | 91.43 |
| 2011-04-13 | 91.69 |
| 2011-04-12 | 91.17 |
| 2011-04-11 | 90.65 |
| 2011-04-08 | 90.91 |
| 2011-04-07 | 90.91 |
| 2011-04-06 | 92.20 |
| 2011-04-04 | 87.82 |
| 2011-04-01 | 84.47 |
| 2011-03-31 | 84.21 |
| 2011-03-30 | 84.73 |
| 2011-03-29 | 84.73 |
| 2011-03-28 | 86.27 |
| 2011-03-25 | 87.82 |
| 2011-03-24 | 87.56 |
| 2011-03-23 | 87.56 |
| 2011-03-22 | 88.08 |
| 2011-03-21 | 87.05 |
| 2011-03-18 | 86.79 |
| 2011-03-17 | 87.05 |
| 2011-03-16 | 87.05 |
| 2011-03-15 | 89.37 |
| 2011-03-14 | 92.72 |
| 2011-03-11 | 88.85 |
| 2011-03-10 | 90.65 |
| 2011-03-09 | 91.43 |
| 2011-03-08 | 91.69 |
| 2011-03-07 | 91.17 |
| 2011-03-04 | 91.94 |
| 2011-03-03 | 91.43 |
| 2011-03-02 | 91.43 |
| 2011-03-01 | 91.17 |
| 2011-02-28 | 90.65 |
| 2011-02-25 | 90.14 |
| 2011-02-24 | 87.56 |
| 2011-02-23 | 91.69 |
| 2011-02-22 | 91.69 |
| 2011-02-21 | 94.00 |
| 2011-02-18 | 94.78 |
| 2011-02-17 | 94.26 |
| 2011-02-16 | 94.52 |
| 2011-02-15 | 95.55 |
| 2011-02-14 | 95.55 |
| 2011-02-11 | 95.55 |
| 2011-02-10 | 95.81 |
| 2011-02-09 | 95.81 |
| 2011-02-08 | 95.81 |
| 2011-02-07 | 96.07 |
| 2011-02-02 | 93.49 |
| 2011-02-01 | 93.23 |
| 2011-01-31 | 93.75 |
| 2011-01-28 | 94.26 |
| 2011-01-27 | 95.81 |
| 2011-01-26 | 95.81 |
| 2011-01-25 | 94.52 |
| 2011-01-24 | 92.97 |
| 2011-01-21 | 94.00 |
| 2011-01-20 | 94.00 |
| 2011-01-19 | 94.52 |
| 2011-01-18 | 95.03 |
| 2011-01-17 | 95.03 |
| 2011-01-14 | 94.78 |
| 2011-01-13 | 94.52 |
| 2011-01-12 | 95.29 |
| 2011-01-11 | 95.29 |
| 2011-01-10 | 93.49 |
| 2011-01-07 | 94.00 |
| 2011-01-06 | 94.00 |
| 2011-01-05 | 94.00 |
| 2011-01-04 | 93.75 |
| 2011-01-03 | 93.75 |
| 2010-12-31 | 93.23 |
| 2010-12-30 | 93.23 |
| 2010-12-29 | 92.72 |
| 2010-12-28 | 92.20 |
| 2010-12-24 | 92.20 |
| 2010-12-23 | 93.23 |
| 2010-12-22 | 93.23 |
| 2010-12-21 | 93.23 |
| 2010-12-20 | 93.23 |
| 2010-12-17 | 91.94 |
| 2010-12-16 | 91.69 |
| 2010-12-15 | 92.97 |
| 2010-12-14 | 92.97 |
| 2010-12-13 | 93.23 |
| 2010-12-10 | 92.97 |
| 2010-12-09 | 92.97 |
| 2010-12-08 | 94.52 |
| 2010-12-07 | 93.23 |
| 2010-12-06 | 93.23 |
| 2010-12-03 | 93.23 |
| 2010-12-02 | 93.23 |
| 2010-12-01 | 91.17 |
| 2010-11-30 | 90.65 |
| 2010-11-29 | 92.72 |
| 2010-11-26 | 93.23 |
| 2010-11-25 | 90.91 |
| 2010-11-24 | 90.65 |
| 2010-11-23 | 89.62 |
| 2010-11-22 | 89.62 |
| 2010-11-19 | 92.72 |
| 2010-11-18 | 92.72 |
| 2010-11-17 | 91.94 |
| 2010-11-16 | 93.23 |
| 2010-11-15 | 95.55 |
| 2010-11-12 | 95.81 |
| 2010-11-11 | 95.81 |
| 2010-11-10 | 94.52 |
| 2010-11-09 | 94.78 |
| 2010-11-08 | 95.29 |
| 2010-11-05 | 95.29 |
| 2010-11-04 | 94.52 |
| 2010-11-03 | 94.00 |
| 2010-11-02 | 93.23 |
| 2010-11-01 | 93.23 |
| 2010-10-29 | 94.78 |
| 2010-10-28 | 93.75 |
| 2010-10-27 | 94.00 |
| 2010-10-26 | 95.55 |
| 2010-10-25 | 95.55 |
| 2010-10-22 | 95.55 |
| 2010-10-21 | 95.81 |
| 2010-10-20 | 95.81 |
| 2010-10-19 | 95.03 |
| 2010-10-18 | 93.23 |
| 2010-10-15 | 93.23 |
| 2010-10-14 | 93.23 |
| 2010-10-13 | 93.23 |
| 2010-10-12 | 92.72 |
| 2010-10-11 | 92.72 |
| 2010-10-08 | 93.23 |
| 2010-10-07 | 93.23 |
| 2010-10-06 | 93.23 |
| 2010-10-05 | 92.20 |
| 2010-10-04 | 93.23 |
| 2010-09-30 | 91.69 |
| 2010-09-29 | 93.23 |
| 2010-09-28 | 92.46 |
| 2010-09-27 | 93.23 |
| 2010-09-24 | 90.65 |
| 2010-09-22 | 90.65 |
| 2010-09-21 | 90.65 |
| 2010-09-20 | 90.65 |
| 2010-09-17 | 90.65 |
| 2010-09-16 | 90.40 |
| 2010-09-15 | 90.65 |
| 2010-09-14 | 90.65 |
| 2010-09-13 | 91.17 |
| 2010-09-10 | 88.34 |
| 2010-09-09 | 87.57 |
| 2010-09-08 | 87.57 |
| 2010-09-07 | 87.57 |
| 2010-09-06 | 88.59 |
| 2010-09-03 | 86.81 |
| 2010-09-02 | 88.84 |
| 2010-09-01 | 88.84 |
| 2010-08-31 | 89.10 |
| 2010-08-30 | 87.06 |
| 2010-08-27 | 86.81 |
| 2010-08-26 | 87.83 |
| 2010-08-25 | 86.81 |
| 2010-08-24 | 86.05 |
| 2010-08-23 | 87.32 |
| 2010-08-20 | 87.32 |
| 2010-08-19 | 89.86 |
| 2010-08-18 | 89.61 |
| 2010-08-17 | 89.35 |
| 2010-08-16 | 89.35 |
| 2010-08-13 | 90.62 |
| 2010-08-12 | 89.35 |
| 2010-08-11 | 88.08 |
| 2010-08-10 | 89.35 |
| 2010-08-09 | 89.35 |
| 2010-08-06 | 87.57 |
| 2010-08-05 | 83.51 |
| 2010-08-04 | 83.00 |
| 2010-08-03 | 81.47 |
| 2010-08-02 | 77.92 |
| 2010-07-30 | 76.64 |
| 2010-07-29 | 76.64 |
| 2010-07-28 | 75.37 |
| 2010-07-27 | 75.37 |
| 2010-07-26 | 75.37 |
| 2010-07-23 | 74.61 |
| 2010-07-22 | 72.83 |
| 2010-07-21 | 72.83 |
| 2010-07-20 | 72.32 |
| 2010-07-19 | 72.83 |
| 2010-07-16 | 73.34 |
| 2010-07-15 | 73.59 |
| 2010-07-14 | 75.37 |
| 2010-07-13 | 75.63 |
| 2010-07-12 | 75.37 |
| 2010-07-09 | 74.10 |
| 2010-07-08 | 74.10 |
| 2010-07-07 | 71.56 |
| 2010-07-06 | 71.56 |
| 2010-07-05 | 70.54 |
| 2010-07-02 | 71.05 |
| 2010-06-30 | 70.54 |
| 2010-06-29 | 72.83 |
| 2010-06-28 | 73.59 |
| 2010-06-25 | 74.36 |
| 2010-06-24 | 74.36 |
| 2010-06-23 | 71.82 |
| 2010-06-22 | 72.07 |
| 2010-06-21 | 74.10 |
| 2010-06-18 | 72.07 |
| 2010-06-17 | 72.07 |
| 2010-06-15 | 70.80 |
| 2010-06-14 | 70.29 |
| 2010-06-11 | 69.78 |
| 2010-06-10 | 70.80 |
| 2010-06-09 | 69.27 |
| 2010-06-08 | 67.75 |
| 2010-06-07 | 66.48 |
| 2010-06-04 | 68.51 |
| 2010-06-03 | 68.51 |
| 2010-06-02 | 66.48 |
| 2010-06-01 | 68.26 |
| 2010-05-31 | 68.26 |
| 2010-05-28 | 70.29 |
| 2010-05-27 | 68.00 |
| 2010-05-26 | 61.65 |
| 2010-05-25 | 63.43 |
| 2010-05-24 | 68.77 |
| 2010-05-20 | 64.70 |
| 2010-05-19 | 70.29 |
| 2010-05-18 | 69.78 |
| 2010-05-17 | 70.29 |
| 2010-05-14 | 74.87 |
| 2010-05-13 | 74.10 |
| 2010-05-12 | 72.07 |
| 2010-05-11 | 72.07 |
| 2010-05-10 | 71.05 |
| 2010-05-07 | 71.56 |
| 2010-05-06 | 71.05 |
| 2010-05-05 | 73.85 |
| 2010-05-04 | 80.46 |
| 2010-05-03 | 80.46 |
| 2010-04-30 | 80.97 |
| 2010-04-29 | 80.72 |
| 2010-04-28 | 80.97 |
| 2010-04-27 | 81.21 |
| 2010-04-26 | 81.70 |
| 2010-04-23 | 81.21 |
| 2010-04-22 | 80.97 |
| 2010-04-21 | 79.74 |
| 2010-04-20 | 79.74 |
| 2010-04-19 | 76.55 |
| 2010-04-16 | 77.04 |
| 2010-04-15 | 79.49 |
| 2010-04-14 | 77.78 |
| 2010-04-13 | 75.82 |
| 2010-04-12 | 76.06 |
| 2010-04-09 | 76.06 |
| 2010-04-08 | 78.27 |
| 2010-04-07 | 77.29 |
| 2010-04-01 | 74.59 |
| 2010-03-31 | 74.10 |
| 2010-03-30 | 74.10 |
| 2010-03-29 | 72.87 |
| 2010-03-26 | 72.63 |
| 2010-03-25 | 74.10 |
| 2010-03-24 | 74.59 |
| 2010-03-23 | 73.36 |
| 2010-03-22 | 82.68 |
| 2010-03-19 | 80.23 |
| 2010-03-18 | 78.02 |
| 2010-03-17 | 77.04 |
| 2010-03-16 | 67.48 |
| 2010-03-15 | 63.06 |
| 2010-03-12 | 64.29 |
| 2010-03-11 | 64.05 |
| 2010-03-10 | 64.54 |
| 2010-03-09 | 63.80 |
| 2010-03-08 | 64.29 |
| 2010-03-05 | 61.35 |
| 2010-03-04 | 60.86 |
| 2010-03-03 | 58.41 |
| 2010-03-02 | 59.14 |
| 2010-03-01 | 57.42 |
| 2010-02-26 | 55.46 |
| 2010-02-25 | 58.16 |
| 2010-02-24 | 56.93 |
| 2010-02-23 | 56.20 |
| 2010-02-22 | 56.20 |
| 2010-02-19 | 56.20 |
| 2010-02-18 | 56.69 |
| 2010-02-17 | 55.71 |
| 2010-02-12 | 55.71 |
| 2010-02-11 | 55.71 |
| 2010-02-10 | 55.22 |
| 2010-02-09 | 54.48 |
| 2010-02-08 | 54.48 |
| 2010-02-05 | 54.48 |
| 2010-02-04 | 54.48 |
| 2010-02-03 | 54.48 |
| 2010-02-02 | 52.77 |
| 2010-02-01 | 52.28 |
| 2010-01-29 | 52.28 |
| 2010-01-28 | 52.28 |
| 2010-01-27 | 50.80 |
| 2010-01-26 | 53.26 |
| 2010-01-25 | 54.48 |
| 2010-01-22 | 54.48 |
| 2010-01-21 | 57.18 |
| 2010-01-20 | 59.88 |
| 2010-01-19 | 61.84 |
| 2010-01-18 | 61.84 |
| 2010-01-15 | 61.84 |
| 2010-01-14 | 59.63 |
| 2010-01-13 | 59.63 |
| 2010-01-12 | 61.84 |
| 2010-01-11 | 60.37 |
| 2010-01-08 | 61.84 |
| 2010-01-07 | 58.90 |
| 2010-01-06 | 59.63 |
| 2010-01-05 | 59.88 |
| 2010-01-04 | 60.12 |
| 2009-12-31 | 57.18 |
| 2009-12-30 | 57.18 |
| 2009-12-29 | 58.90 |
| 2009-12-28 | 58.16 |
| 2009-12-24 | 56.20 |
| 2009-12-23 | 55.71 |
| 2009-12-22 | 55.95 |
| 2009-12-21 | 57.42 |
| 2009-12-18 | 55.22 |
| 2009-12-17 | 56.93 |
| 2009-12-16 | 58.90 |
| 2009-12-15 | 60.61 |
| 2009-12-14 | 61.59 |
| 2009-12-11 | 59.39 |
| 2009-12-10 | 59.39 |
| 2009-12-09 | 59.39 |
| 2009-12-08 | 59.39 |
| 2009-12-07 | 57.42 |
| 2009-12-04 | 58.41 |
| 2009-12-03 | 59.39 |
| 2009-12-02 | 57.18 |
| 2009-12-01 | 59.39 |
| 2009-11-30 | 54.73 |
| 2009-11-27 | 53.99 |
| 2009-11-26 | 58.65 |
| 2009-11-25 | 59.88 |
| 2009-11-24 | 61.84 |
| 2009-11-23 | 65.52 |
| 2009-11-20 | 60.37 |
| 2009-11-19 | 60.37 |
| 2009-11-18 | 59.39 |
| 2009-11-17 | 58.16 |
| 2009-11-16 | 57.42 |
| 2009-11-13 | 56.20 |
| 2009-11-12 | 56.20 |
| 2009-11-11 | 56.20 |
| 2009-11-10 | 54.48 |
| 2009-11-09 | 53.01 |
| 2009-11-06 | 52.03 |
| 2009-11-05 | 52.28 |
| 2009-11-04 | 52.28 |
| 2009-11-03 | 53.26 |
| 2009-11-02 | 52.77 |
| 2009-10-30 | 54.73 |
| 2009-10-29 | 52.77 |
| 2009-10-28 | 55.95 |
| 2009-10-27 | 58.16 |
| 2009-10-23 | 57.67 |
| 2009-10-22 | 57.42 |
| 2009-10-21 | 58.41 |
| 2009-10-20 | 58.90 |
| 2009-10-19 | 57.67 |
| 2009-10-16 | 58.16 |
| 2009-10-15 | 56.93 |
| 2009-10-14 | 56.93 |
| 2009-10-13 | 56.93 |
| 2009-10-12 | 56.44 |
| 2009-10-09 | 56.93 |
| 2009-10-08 | 56.44 |
| 2009-10-07 | 56.44 |
| 2009-10-06 | 56.44 |
| 2009-10-05 | 55.95 |
| 2009-10-02 | 55.46 |
| 2009-09-30 | 55.71 |
| 2009-09-29 | 55.71 |
| 2009-09-28 | 55.71 |
| 2009-09-25 | 56.69 |
| 2009-09-24 | 56.44 |
| 2009-09-23 | 57.67 |
| 2009-09-22 | 57.18 |
| 2009-09-21 | 57.18 |
| 2009-09-18 | 56.44 |
| 2009-09-17 | 57.42 |
| 2009-09-16 | 56.44 |
| 2009-09-15 | 54.73 |
| 2009-09-14 | 54.48 |
| 2009-09-11 | 54.24 |
| 2009-09-10 | 54.24 |
| 2009-09-09 | 53.27 |
| 2009-09-08 | 54.48 |
| 2009-09-07 | 54.24 |
| 2009-09-04 | 54.72 |
| 2009-09-03 | 54.72 |
| 2009-09-02 | 53.27 |
| 2009-09-01 | 53.27 |
| 2009-08-31 | 53.27 |
| 2009-08-28 | 55.44 |
| 2009-08-27 | 54.48 |
| 2009-08-26 | 54.72 |
| 2009-08-25 | 49.65 |
| 2009-08-24 | 49.65 |
| 2009-08-21 | 48.20 |
| 2009-08-20 | 47.24 |
| 2009-08-19 | 47.24 |
| 2009-08-18 | 48.44 |
| 2009-08-17 | 48.93 |
| 2009-08-14 | 52.06 |
| 2009-08-13 | 51.58 |
| 2009-08-12 | 51.34 |
| 2009-08-11 | 52.55 |
| 2009-08-10 | 53.27 |
| 2009-08-07 | 50.86 |
| 2009-08-06 | 53.27 |
| 2009-08-05 | 52.31 |
| 2009-08-04 | 54.48 |
| 2009-08-03 | 55.20 |
| 2009-07-31 | 55.20 |
| 2009-07-30 | 49.17 |
| 2009-07-29 | 44.82 |
| 2009-07-28 | 47.72 |
| 2009-07-27 | 47.24 |
| 2009-07-24 | 44.58 |
| 2009-07-23 | 40.00 |
| 2009-07-22 | 37.82 |
| 2009-07-21 | 37.34 |
| 2009-07-20 | 33.96 |
| 2009-07-17 | 26.00 |
| 2009-07-16 | 23.10 |
| 2009-07-15 | 21.65 |
| 2009-07-14 | 21.65 |
| 2009-07-13 | 20.69 |
| 2009-07-10 | 21.89 |
| 2009-07-09 | 19.72 |
| 2009-07-08 | 18.03 |
| 2009-07-07 | 18.51 |
| 2009-07-06 | 19.00 |
| 2009-07-03 | 18.76 |
| 2009-07-02 | 19.24 |
| 2009-06-30 | 19.72 |
| 2009-06-29 | 19.48 |
| 2009-06-26 | 19.48 |
| 2009-06-25 | 18.27 |
| 2009-06-24 | 17.55 |
| 2009-06-23 | 16.82 |
| 2009-06-22 | 17.55 |
| 2009-06-19 | 17.07 |
| 2009-06-18 | 16.82 |
| 2009-06-17 | 16.58 |
| 2009-06-16 | 16.82 |
| 2009-06-15 | 18.51 |
| 2009-06-12 | 20.20 |
| 2009-06-11 | 15.86 |
| 2009-06-10 | 15.38 |
| 2009-06-09 | 14.65 |
| 2009-06-08 | 15.13 |
| 2009-06-05 | 13.69 |
| 2009-06-04 | 13.45 |
| 2009-06-03 | 14.65 |
| 2009-06-02 | 13.45 |
| 2009-06-01 | 15.86 |
| 2009-05-29 | 12.96 |
| 2009-05-27 | 12.48 |
| 2009-05-26 | 8.38 |
| 2009-05-25 | 6.93 |
| 2009-05-22 | 7.17 |
| 2009-05-21 | 5.24 |
| 2009-05-20 | 5.48 |
| 2009-05-19 | 6.93 |
| 2009-05-18 | 2.58 |
| 2009-05-15 | 2.82 |
| 2009-05-14 | 1.86 |
| 2009-05-13 | 3.07 |
| 2009-05-12 | 3.31 |
| 2009-05-11 | 4.27 |
| 2009-05-08 | 5.96 |
| 2009-05-07 | 1.86 |
| 2009-05-06 | 3.07 |
| 2009-05-05 | 1.62 |
| 2009-05-04 | 1.38 |
| 2009-04-30 | -1.04 |
| 2009-04-29 | -1.95 |
| 2009-04-28 | -3.31 |
| 2009-04-27 | -3.76 |
| 2009-04-24 | -1.95 |
| 2009-04-23 | -4.21 |
| 2009-04-22 | -4.67 |
| 2009-04-21 | -4.67 |
| 2009-04-20 | -2.85 |
| 2009-04-17 | -3.76 |
| 2009-04-16 | -3.99 |
| 2009-04-15 | -5.12 |
| 2009-04-14 | -4.44 |
| 2009-04-09 | -6.03 |
| 2009-04-08 | -6.94 |
| 2009-04-07 | -5.80 |
| 2009-04-06 | -4.90 |
| 2009-04-03 | -6.26 |
| 2009-04-02 | -6.71 |
| 2009-04-01 | -7.39 |
| 2009-03-31 | -6.94 |
| 2009-03-30 | -7.17 |
| 2009-03-27 | -7.17 |
| 2009-03-26 | -6.94 |
| 2009-03-25 | -6.94 |
| 2009-03-24 | -5.80 |
| 2009-03-23 | -5.12 |
| 2009-03-20 | -6.48 |
| 2009-03-19 | -6.48 |
| 2009-03-18 | -6.03 |
| 2009-03-17 | -6.03 |
| 2009-03-16 | -6.48 |
| 2009-03-13 | -6.94 |
| 2009-03-12 | -5.35 |
| 2009-03-11 | -6.94 |
| 2009-03-10 | -8.07 |
| 2009-03-09 | -8.07 |
| 2009-03-06 | -6.26 |
| 2009-03-05 | -6.26 |
| 2009-03-04 | -6.26 |
| 2009-03-03 | -6.71 |
| 2009-03-02 | -4.67 |
| 2009-02-27 | -4.67 |
| 2009-02-26 | -4.67 |
| 2009-02-25 | -5.12 |
| 2009-02-24 | -5.58 |
| 2009-02-23 | -5.58 |
| 2009-02-20 | -4.90 |
| 2009-02-19 | -3.99 |
| 2009-02-18 | -3.99 |
| 2009-02-17 | -4.67 |
| 2009-02-16 | -4.67 |
| 2009-02-13 | -4.67 |
| 2009-02-12 | -4.67 |
| 2009-02-11 | -3.99 |
| 2009-02-10 | -3.76 |
| 2009-02-09 | -3.76 |
| 2009-02-06 | -4.44 |
| 2009-02-05 | -4.67 |
| 2009-02-04 | -5.58 |
| 2009-02-03 | -5.58 |
| 2009-02-02 | -5.58 |
| 2009-01-30 | -5.58 |
| 2009-01-29 | -5.58 |
| 2009-01-23 | -4.67 |
| 2009-01-22 | -8.07 |
| 2009-01-21 | -8.07 |
| 2009-01-20 | -8.07 |
| 2009-01-19 | -8.07 |
| 2009-01-16 | -7.85 |
| 2009-01-15 | -7.85 |
| 2009-01-14 | -5.58 |
| 2009-01-13 | -5.58 |
| 2009-01-12 | -4.67 |
| 2009-01-09 | -4.90 |
| 2009-01-08 | -6.26 |
| 2009-01-07 | -2.40 |
| 2009-01-06 | -4.67 |
| 2009-01-05 | -3.53 |
| 2009-01-02 | -4.21 |
| 2008-12-31 | -6.94 |
| 2008-12-30 | -5.35 |
| 2008-12-29 | -6.94 |
| 2008-12-24 | -8.75 |
| 2008-12-23 | -9.21 |
| 2008-12-22 | -8.07 |
| 2008-12-19 | -8.75 |
| 2008-12-18 | -7.62 |
| 2008-12-17 | -7.62 |
| 2008-12-16 | -8.07 |
| 2008-12-15 | -6.94 |
| 2008-12-12 | -7.62 |
| 2008-12-11 | -5.80 |
| 2008-12-10 | -6.94 |
| 2008-12-09 | -8.07 |
| 2008-12-08 | -8.75 |
| 2008-12-05 | -11.25 |
| 2008-12-04 | -12.39 |
| 2008-12-03 | -11.48 |
| 2008-12-02 | -12.39 |
| 2008-12-01 | -9.21 |
| 2008-11-28 | -8.75 |
| 2008-11-27 | -8.98 |
| 2008-11-26 | -8.98 |
| 2008-11-25 | -9.21 |
| 2008-11-24 | -9.89 |
| 2008-11-21 | -8.07 |
| 2008-11-20 | -9.21 |
| 2008-11-19 | -5.80 |
| 2008-11-18 | -8.07 |
| 2008-11-17 | -8.07 |
| 2008-11-14 | -5.80 |
| 2008-11-13 | -5.80 |
| 2008-11-12 | -5.80 |
| 2008-11-11 | -5.12 |
| 2008-11-10 | -5.12 |
| 2008-11-07 | -4.67 |
| 2008-11-06 | -6.26 |
| 2008-11-05 | -3.53 |
| 2008-11-04 | -3.53 |
| 2008-11-03 | -3.53 |
| 2008-10-31 | -6.94 |
| 2008-10-30 | -0.13 |
| 2008-10-29 | -8.07 |
| 2008-10-28 | -8.75 |
| 2008-10-27 | -9.21 |
| 2008-10-24 | -2.40 |
| 2008-10-23 | 2.14 |
| 2008-10-22 | 4.41 |
| 2008-10-21 | 6.68 |
| 2008-10-20 | 11.67 |
| 2008-10-17 | 12.35 |
| 2008-10-16 | 19.39 |
| 2008-10-15 | 19.39 |
| 2008-10-14 | 22.57 |
| 2008-10-13 | 19.16 |
| 2008-10-10 | 13.04 |
| 2008-10-09 | 19.84 |
| 2008-10-08 | 23.70 |
| 2008-10-06 | 32.78 |
| 2008-10-03 | 35.05 |
| 2008-10-02 | 33.92 |
| 2008-09-30 | 36.15 |
| 2008-09-29 | 38.38 |
| 2008-09-26 | 38.38 |
| 2008-09-25 | 38.83 |
| 2008-09-24 | 38.38 |
| 2008-09-23 | 39.50 |
| 2008-09-22 | 39.50 |
| 2008-09-19 | 38.60 |
| 2008-09-18 | 40.61 |
| 2008-09-17 | 50.66 |
| 2008-09-16 | 50.66 |
| 2008-09-12 | 50.66 |
| 2008-09-11 | 49.54 |
| 2008-09-10 | 49.54 |
| 2008-09-09 | 52.89 |
| 2008-09-08 | 55.34 |
| 2008-09-05 | 53.11 |
| 2008-09-04 | 54.23 |
| 2008-09-03 | 54.90 |
| 2008-09-02 | 54.90 |
| 2008-09-01 | 55.34 |
| 2008-08-29 | 55.34 |
| 2008-08-28 | 55.79 |
| 2008-08-27 | 55.79 |
| 2008-08-26 | 55.34 |
| 2008-08-25 | 56.24 |
| 2008-08-21 | 55.79 |
| 2008-08-20 | 55.79 |
| 2008-08-19 | 57.35 |
| 2008-08-18 | 57.13 |
| 2008-08-15 | 58.47 |
| 2008-08-14 | 58.47 |
| 2008-08-13 | 56.46 |
| 2008-08-12 | 58.02 |
| 2008-08-11 | 58.92 |
| 2008-08-08 | 58.92 |
| 2008-08-07 | 59.59 |
| 2008-08-05 | 59.59 |
| 2008-08-04 | 61.82 |
| 2008-08-01 | 60.70 |
| 2008-07-31 | 59.59 |
| 2008-07-30 | 60.70 |
| 2008-07-29 | 60.70 |
| 2008-07-28 | 60.70 |
| 2008-07-25 | 60.92 |
| 2008-07-24 | 60.92 |
| 2008-07-23 | 62.71 |
| 2008-07-22 | 61.82 |
| 2008-07-21 | 60.25 |
| 2008-07-18 | 59.59 |
| 2008-07-17 | 62.04 |
| 2008-07-16 | 59.14 |
| 2008-07-15 | 57.35 |
| 2008-07-14 | 58.92 |
| 2008-07-11 | 60.70 |
| 2008-07-10 | 61.82 |
| 2008-07-09 | 61.37 |
| 2008-07-08 | 60.70 |
| 2008-07-07 | 60.70 |
| 2008-07-04 | 61.37 |
| 2008-07-03 | 58.47 |
| 2008-07-02 | 64.72 |
| 2008-06-30 | 65.16 |
| 2008-06-27 | 67.17 |
| 2008-06-26 | 67.40 |
| 2008-06-25 | 67.40 |
| 2008-06-24 | 67.40 |
| 2008-06-23 | 67.40 |
| 2008-06-20 | 68.74 |
| 2008-06-19 | 68.51 |
| 2008-06-18 | 71.41 |
| 2008-06-17 | 71.41 |
| 2008-06-16 | 70.97 |
| 2008-06-13 | 70.74 |
| 2008-06-12 | 71.86 |
| 2008-06-11 | 75.21 |
| 2008-06-10 | 72.08 |
| 2008-06-06 | 82.35 |
| 2008-06-05 | 81.46 |
| 2008-06-04 | 83.02 |
| 2008-06-03 | 67.84 |
| 2008-06-02 | 67.40 |
| 2008-05-30 | 67.84 |
| 2008-05-29 | 66.50 |
| 2008-05-28 | 65.16 |
| 2008-05-27 | 64.27 |
| 2008-05-26 | 64.27 |
| 2008-05-23 | 65.16 |
| 2008-05-22 | 65.16 |
| 2008-05-21 | 67.40 |
| 2008-05-20 | 67.40 |
| 2008-05-19 | 66.28 |
| 2008-05-16 | 66.50 |
| 2008-05-15 | 67.40 |
| 2008-05-14 | 69.63 |
| 2008-05-13 | 69.63 |
| 2008-05-09 | 69.63 |
| 2008-05-08 | 71.64 |
| 2008-05-07 | 67.40 |
| 2008-05-06 | 69.63 |
| 2008-05-05 | 71.86 |
| 2008-05-02 | 72.31 |
| 2008-04-30 | 71.86 |
| 2008-04-29 | 71.86 |
| 2008-04-28 | 70.74 |
| 2008-04-25 | 69.63 |
| 2008-04-24 | 72.31 |
| 2008-04-23 | 70.30 |
| 2008-04-22 | 68.36 |
| 2008-04-21 | 65.98 |
| 2008-04-18 | 64.47 |
| 2008-04-17 | 64.47 |
| 2008-04-16 | 64.25 |
| 2008-04-15 | 65.77 |
| 2008-04-14 | 64.04 |
| 2008-04-11 | 65.12 |
| 2008-04-10 | 62.10 |
| 2008-04-09 | 62.74 |
| 2008-04-08 | 62.53 |
| 2008-04-07 | 62.96 |
| 2008-04-03 | 64.04 |
| 2008-04-02 | 62.10 |
| 2008-04-01 | 61.88 |
| 2008-03-31 | 61.88 |
| 2008-03-28 | 61.88 |
| 2008-03-27 | 59.72 |
| 2008-03-26 | 59.07 |
| 2008-03-25 | 60.80 |
| 2008-03-20 | 58.64 |
| 2008-03-19 | 58.64 |
| 2008-03-18 | 56.05 |
| 2008-03-17 | 57.13 |
| 2008-03-14 | 58.64 |
| 2008-03-13 | 59.07 |
| 2008-03-12 | 59.29 |
| 2008-03-11 | 59.72 |
| 2008-03-10 | 59.72 |
| 2008-03-07 | 59.72 |
| 2008-03-06 | 59.72 |
| 2008-03-05 | 61.45 |
| 2008-03-04 | 61.88 |
| 2008-03-03 | 61.88 |
| 2008-02-29 | 61.88 |
| 2008-02-28 | 61.45 |
| 2008-02-27 | 60.59 |
| 2008-02-26 | 60.59 |
| 2008-02-25 | 60.59 |
| 2008-02-22 | 60.59 |
| 2008-02-21 | 60.59 |
| 2008-02-20 | 60.59 |
| 2008-02-19 | 62.96 |
| 2008-02-18 | 62.96 |
| 2008-02-15 | 62.96 |
| 2008-02-14 | 62.96 |
| 2008-02-13 | 58.86 |
| 2008-02-12 | 58.64 |
| 2008-02-11 | 60.80 |
| 2008-02-06 | 61.02 |
| 2008-02-05 | 61.02 |
| 2008-02-04 | 61.02 |
| 2008-02-01 | 59.51 |
| 2008-01-31 | 58.64 |
| 2008-01-30 | 57.56 |
| 2008-01-29 | 57.56 |
| 2008-01-28 | 55.62 |
| 2008-01-25 | 61.88 |
| 2008-01-24 | 60.59 |
| 2008-01-23 | 60.59 |
| 2008-01-22 | 54.54 |
| 2008-01-21 | 67.49 |
| 2008-01-18 | 71.59 |
| 2008-01-17 | 69.22 |
| 2008-01-16 | 68.57 |
| 2008-01-15 | 71.59 |
| 2008-01-14 | 73.75 |
| 2008-01-11 | 73.75 |
| 2008-01-10 | 73.97 |
| 2008-01-09 | 72.89 |
| 2008-01-08 | 75.26 |
| 2008-01-07 | 75.48 |
| 2008-01-04 | 74.83 |
| 2008-01-03 | 71.81 |
| 2008-01-02 | 74.83 |
| 2007-12-31 | 72.89 |
| 2007-12-28 | 74.83 |
| 2007-12-27 | 70.95 |
| 2007-12-24 | 72.67 |
| 2007-12-21 | 69.00 |
| 2007-12-20 | 68.57 |
| 2007-12-19 | 69.22 |
| 2007-12-18 | 68.36 |
| 2007-12-17 | 69.65 |
| 2007-12-14 | 70.08 |
| 2007-12-13 | 71.81 |
| 2007-12-12 | 72.67 |
| 2007-12-11 | 72.67 |
| 2007-12-10 | 72.67 |
| 2007-12-07 | 72.67 |
| 2007-12-06 | 72.67 |
| 2007-12-05 | 72.67 |
| 2007-12-04 | 72.67 |
| 2007-12-03 | 70.73 |
| 2007-11-30 | 70.51 |
| 2007-11-29 | 72.24 |
| 2007-11-28 | 72.67 |
| 2007-11-27 | 72.03 |
| 2007-11-26 | 72.46 |
| 2007-11-23 | 68.79 |
| 2007-11-22 | 68.36 |
| 2007-11-21 | 70.95 |
| 2007-11-20 | 71.59 |
| 2007-11-19 | 73.75 |
| 2007-11-16 | 73.75 |
| 2007-11-15 | 73.75 |
| 2007-11-14 | 73.75 |
| 2007-11-13 | 72.67 |
| 2007-11-12 | 72.67 |
| 2007-11-09 | 74.83 |
| 2007-11-08 | 76.34 |
| 2007-11-07 | 76.13 |
| 2007-11-06 | 74.62 |
| 2007-11-05 | 73.97 |
| 2007-11-02 | 74.18 |
| 2007-11-01 | 75.91 |
| 2007-10-31 | 76.99 |
| 2007-10-30 | 77.64 |
| 2007-10-29 | 77.85 |
| 2007-10-26 | 75.69 |
| 2007-10-25 | 74.83 |
| 2007-10-24 | 74.83 |
| 2007-10-23 | 72.67 |
| 2007-10-22 | 72.67 |
| 2007-10-18 | 72.89 |
| 2007-10-17 | 73.75 |
| 2007-10-16 | 74.40 |
| 2007-10-15 | 75.26 |
| 2007-10-12 | 74.62 |
| 2007-10-11 | 75.26 |
| 2007-10-10 | 74.83 |
| 2007-10-09 | 75.91 |
| 2007-10-08 | 76.99 |
| 2007-10-05 | 76.34 |
| 2007-10-04 | 76.56 |
| 2007-10-03 | 74.00 |
| 2007-10-02 | 74.85 |
| 2007-09-28 | 74.64 |
| 2007-09-27 | 74.85 |
| 2007-09-25 | 74.85 |
| 2007-09-24 | 74.43 |
| 2007-09-21 | 73.79 |
| 2007-09-20 | 74.85 |
| 2007-09-19 | 74.85 |
| 2007-09-18 | 74.00 |
| 2007-09-17 | 74.00 |
| 2007-09-14 | 74.85 |
| 2007-09-13 | 76.56 |
| 2007-09-12 | 75.92 |
| 2007-09-11 | 72.51 |
| 2007-09-10 | 70.59 |
| 2007-09-07 | 69.52 |
| 2007-09-06 | 71.01 |
| 2007-09-05 | 71.01 |
| 2007-09-04 | 70.59 |
| 2007-09-03 | 70.59 |
| 2007-08-31 | 70.59 |
| 2007-08-30 | 68.45 |
| 2007-08-29 | 67.39 |
| 2007-08-28 | 71.65 |
| 2007-08-27 | 71.44 |
| 2007-08-24 | 70.59 |
| 2007-08-23 | 73.79 |
| 2007-08-22 | 72.72 |
| 2007-08-21 | 68.45 |
| 2007-08-20 | 66.75 |
| 2007-08-17 | 66.32 |
| 2007-08-16 | 66.32 |
| 2007-08-15 | 69.73 |
| 2007-08-14 | 72.72 |
| 2007-08-13 | 72.72 |
| 2007-08-10 | 70.59 |
| 2007-08-09 | 74.85 |
| 2007-08-08 | 73.79 |
| 2007-08-07 | 72.72 |
| 2007-08-06 | 76.98 |
| 2007-08-03 | 75.07 |
| 2007-08-02 | 74.85 |
| 2007-08-01 | 74.85 |
| 2007-07-31 | 77.41 |
| 2007-07-30 | 76.98 |
| 2007-07-27 | 74.43 |
| 2007-07-26 | 76.98 |
| 2007-07-25 | 75.92 |
| 2007-07-24 | 75.92 |
| 2007-07-23 | 76.98 |
| 2007-07-20 | 75.28 |
| 2007-07-19 | 74.85 |
| 2007-07-18 | 76.98 |
| 2007-07-17 | 75.92 |
| 2007-07-16 | 74.85 |
| 2007-07-13 | 75.07 |
| 2007-07-12 | 74.85 |
| 2007-07-11 | 74.85 |
| 2007-07-10 | 74.85 |
| 2007-07-09 | 74.85 |
| 2007-07-06 | 76.98 |
| 2007-07-05 | 76.98 |
| 2007-07-04 | 79.97 |
| 2007-07-03 | 79.12 |
| 2007-06-29 | 79.12 |
| 2007-06-28 | 79.12 |
| 2007-06-27 | 79.76 |
| 2007-06-26 | 79.76 |
| 2007-06-25 | 80.18 |
| 2007-06-22 | 80.40 |
| 2007-06-21 | 81.04 |
| 2007-06-20 | 81.25 |
| 2007-06-18 | 81.25 |
| 2007-06-15 | 81.25 |
| 2007-06-14 | 83.38 |
| 2007-06-13 | 81.25 |
| 2007-06-12 | 80.40 |
| 2007-06-11 | 81.25 |
| 2007-06-08 | 81.25 |
| 2007-06-07 | 81.25 |
| 2007-06-06 | 81.68 |
| 2007-06-05 | 82.32 |
| 2007-06-04 | 82.32 |
| 2007-06-01 | 82.32 |
| 2007-05-31 | 82.32 |
| 2007-05-30 | 81.25 |
| 2007-05-29 | 81.46 |
| 2007-05-28 | 81.46 |
| 2007-05-25 | 83.38 |
| 2007-05-23 | 83.38 |
| 2007-05-22 | 83.38 |
| 2007-05-21 | 82.10 |
| 2007-05-18 | 82.95 |
| 2007-05-17 | 83.81 |
| 2007-05-16 | 84.02 |
| 2007-05-15 | 83.38 |
| 2007-05-14 | 84.87 |
| 2007-05-11 | 84.87 |
| 2007-05-10 | 82.10 |
| 2007-05-09 | 83.38 |
| 2007-05-08 | 82.53 |
| 2007-05-07 | 82.53 |
| 2007-05-04 | 81.68 |
| 2007-05-03 | 80.82 |
| 2007-05-02 | 81.25 |
| 2007-04-30 | 79.12 |
| 2007-04-27 | 79.33 |
| 2007-04-26 | 79.12 |
| 2007-04-25 | 79.33 |
| 2007-04-24 | 79.33 |
| 2007-04-23 | 80.37 |
| 2007-04-20 | 80.57 |
| 2007-04-19 | 78.09 |
| 2007-04-18 | 80.78 |
| 2007-04-17 | 80.57 |
| 2007-04-16 | 80.57 |
| 2007-04-13 | 79.95 |
| 2007-04-12 | 78.71 |
| 2007-04-11 | 80.37 |
| 2007-04-10 | 80.37 |
| 2007-04-04 | 80.57 |
| 2007-04-03 | 80.16 |
| 2007-04-02 | 79.33 |
| 2007-03-30 | 80.78 |
| 2007-03-29 | 76.22 |
| 2007-03-28 | 75.18 |
| 2007-03-27 | 76.22 |
| 2007-03-26 | 74.15 |
| 2007-03-23 | 73.32 |
| 2007-03-22 | 72.49 |
| 2007-03-21 | 72.49 |
| 2007-03-20 | 75.18 |
| 2007-03-19 | 75.39 |
| 2007-03-16 | 74.15 |
| 2007-03-15 | 74.15 |
| 2007-03-14 | 74.15 |
| 2007-03-13 | 74.15 |
| 2007-03-12 | 74.15 |
| 2007-03-09 | 74.15 |
| 2007-03-08 | 74.15 |
| 2007-03-07 | 74.15 |
| 2007-03-06 | 72.07 |
| 2007-03-05 | 70.00 |
| 2007-03-02 | 74.15 |
| 2007-03-01 | 74.98 |
| 2007-02-28 | 72.07 |
| 2007-02-27 | 76.01 |
| 2007-02-26 | 75.81 |
| 2007-02-23 | 76.43 |
| 2007-02-22 | 75.60 |
| 2007-02-21 | 75.18 |
| 2007-02-16 | 75.60 |
| 2007-02-15 | 75.18 |
| 2007-02-14 | 76.22 |
| 2007-02-13 | 76.22 |
| 2007-02-12 | 76.22 |
| 2007-02-09 | 76.01 |
| 2007-02-08 | 76.22 |
| 2007-02-07 | 76.22 |
| 2007-02-06 | 76.22 |
| 2007-02-05 | 74.56 |
| 2007-02-02 | 74.56 |
| 2007-02-01 | 73.32 |
| 2007-01-31 | 74.56 |
| 2007-01-30 | 73.32 |
| 2007-01-29 | 73.11 |
| 2007-01-26 | 73.53 |
| 2007-01-25 | 74.56 |
| 2007-01-24 | 74.35 |
| 2007-01-23 | 74.77 |
| 2007-01-22 | 76.22 |
| 2007-01-19 | 76.22 |
| 2007-01-18 | 76.22 |
| 2007-01-17 | 76.63 |
| 2007-01-16 | 76.63 |
| 2007-01-15 | 74.56 |
| 2007-01-12 | 72.90 |
| 2007-01-11 | 74.15 |
| 2007-01-10 | 71.87 |
| 2007-01-09 | 71.87 |
| 2007-01-08 | 72.07 |
| 2007-01-05 | 72.07 |
| 2007-01-04 | 72.28 |
| 2007-01-03 | 73.32 |
| 2007-01-02 | 74.15 |
| 2006-12-29 | 74.15 |
| 2006-12-28 | 74.35 |
| 2006-12-27 | 74.56 |
| 2006-12-22 | 75.39 |
| 2006-12-21 | 75.39 |
| 2006-12-20 | 75.39 |
| 2006-12-19 | 75.81 |
| 2006-12-18 | 76.22 |
| 2006-12-15 | 76.22 |
| 2006-12-14 | 76.22 |
| 2006-12-13 | 76.22 |
| 2006-12-12 | 76.22 |
| 2006-12-11 | 76.63 |
| 2006-12-08 | 76.43 |
| 2006-12-07 | 76.43 |
| 2006-12-06 | 76.22 |
| 2006-12-05 | 76.63 |
| 2006-12-04 | 75.18 |
| 2006-12-01 | 75.18 |
| 2006-11-30 | 75.18 |
| 2006-11-29 | 73.32 |
| 2006-11-28 | 72.28 |
| 2006-11-27 | 75.18 |
| 2006-11-24 | 75.18 |
| 2006-11-23 | 74.98 |
| 2006-11-22 | 74.77 |
| 2006-11-21 | 74.77 |
| 2006-11-20 | 74.56 |
| 2006-11-17 | 75.60 |
| 2006-11-16 | 78.29 |
| 2006-11-15 | 78.29 |
| 2006-11-14 | 76.43 |
| 2006-11-13 | 76.84 |
| 2006-11-10 | 77.26 |
| 2006-11-09 | 78.29 |
| 2006-11-08 | 78.09 |
| 2006-11-07 | 75.81 |
| 2006-11-06 | 76.22 |
| 2006-11-03 | 76.22 |
| 2006-11-02 | 76.22 |
| 2006-11-01 | 76.22 |
| 2006-10-31 | 76.22 |
| 2006-10-27 | 75.81 |
| 2006-10-26 | 76.63 |
| 2006-10-25 | 76.63 |
| 2006-10-24 | 76.22 |
| 2006-10-23 | 76.22 |
| 2006-10-20 | 75.18 |
| 2006-10-19 | 74.15 |
| 2006-10-18 | 74.15 |
| 2006-10-17 | 72.07 |
| 2006-10-16 | 71.24 |
| 2006-10-13 | 72.07 |
| 2006-10-12 | 74.77 |
| 2006-10-11 | 74.56 |
| 2006-10-10 | 75.18 |
| 2006-10-09 | 74.35 |
| 2006-10-06 | 74.35 |
| 2006-10-05 | 74.35 |
| 2006-10-04 | 74.56 |
| 2006-10-03 | 74.97 |
| 2006-09-29 | 74.77 |
| 2006-09-28 | 74.56 |
| 2006-09-27 | 74.56 |
| 2006-09-26 | 74.36 |
| 2006-09-25 | 74.36 |
| 2006-09-22 | 74.97 |
| 2006-09-21 | 76.41 |
| 2006-09-20 | 77.02 |
| 2006-09-19 | 76.41 |
| 2006-09-18 | 76.00 |
| 2006-09-15 | 75.79 |
| 2006-09-14 | 76.41 |
| 2006-09-13 | 76.41 |
| 2006-09-12 | 76.41 |
| 2006-09-11 | 76.41 |
| 2006-09-08 | 76.41 |
| 2006-09-07 | 76.00 |
| 2006-09-06 | 76.41 |
| 2006-09-05 | 76.41 |
| 2006-09-04 | 77.43 |
| 2006-09-01 | 77.64 |
| 2006-08-31 | 77.23 |
| 2006-08-30 | 76.41 |
| 2006-08-29 | 76.00 |
| 2006-08-28 | 74.56 |
| 2006-08-25 | 75.38 |
| 2006-08-24 | 75.38 |
| 2006-08-23 | 75.38 |
| 2006-08-22 | 78.05 |
| 2006-08-21 | 78.87 |
| 2006-08-18 | 78.87 |
| 2006-08-17 | 78.46 |
| 2006-08-16 | 80.51 |
| 2006-08-15 | 78.46 |
| 2006-08-14 | 79.07 |
| 2006-08-11 | 79.07 |
| 2006-08-10 | 78.87 |
| 2006-08-09 | 78.46 |
| 2006-08-08 | 76.41 |
| 2006-08-07 | 78.46 |
| 2006-08-04 | 78.46 |
| 2006-08-03 | 80.51 |
| 2006-08-02 | 79.69 |
| 2006-08-01 | 79.48 |
| 2006-07-31 | 79.48 |
| 2006-07-28 | 80.51 |
| 2006-07-27 | 79.48 |
| 2006-07-26 | 77.23 |
| 2006-07-25 | 76.82 |
| 2006-07-24 | 76.41 |
| 2006-07-21 | 76.41 |
| 2006-07-20 | 76.41 |
| 2006-07-19 | 76.41 |
| 2006-07-18 | 75.38 |
| 2006-07-17 | 75.38 |
| 2006-07-14 | 75.38 |
| 2006-07-13 | 75.38 |
| 2006-07-12 | 78.46 |
| 2006-07-11 | 75.38 |
| 2006-07-10 | 75.38 |
| 2006-07-07 | 77.43 |
| 2006-07-06 | 76.41 |
| 2006-07-05 | 74.36 |
| 2006-07-04 | 74.36 |
| 2006-07-03 | 74.36 |
| 2006-06-30 | 76.41 |
| 2006-06-29 | 78.46 |
| 2006-06-28 | 72.31 |
| 2006-06-27 | 72.31 |
| 2006-06-26 | 72.31 |
| 2006-06-23 | 72.31 |
| 2006-06-22 | 72.31 |
| 2006-06-21 | 71.28 |
| 2006-06-20 | 70.25 |
| 2006-06-19 | 70.25 |
| 2006-06-16 | 70.25 |
| 2006-06-15 | 69.23 |
| 2006-06-14 | 68.20 |
| 2006-06-13 | 68.20 |
| 2006-06-12 | 72.31 |
| 2006-06-09 | 72.31 |
| 2006-06-08 | 72.31 |
| 2006-06-07 | 74.36 |
| 2006-06-06 | 74.36 |
| 2006-06-05 | 74.36 |
| 2006-06-02 | 76.41 |
| 2006-06-01 | 76.41 |
| 2006-05-30 | 76.41 |
| 2006-05-29 | 76.41 |
| 2006-05-26 | 75.38 |
| 2006-05-25 | 74.36 |
| 2006-05-24 | 74.36 |
| 2006-05-23 | 76.41 |
| 2006-05-22 | 79.48 |
| 2006-05-19 | 82.56 |
| 2006-05-18 | 82.56 |
| 2006-05-17 | 82.56 |
| 2006-05-16 | 80.51 |
| 2006-05-15 | 82.56 |
| 2006-05-12 | 83.59 |
| 2006-05-11 | 82.56 |
| 2006-05-10 | 84.61 |
| 2006-05-09 | 83.59 |
| 2006-05-08 | 84.61 |
| 2006-05-04 | 84.61 |
| 2006-05-03 | 84.61 |
| 2006-05-02 | 85.64 |
| 2006-04-28 | 82.56 |
| 2006-04-27 | 82.56 |
| 2006-04-26 | 82.56 |
| 2006-04-25 | 83.59 |
| 2006-04-24 | 83.59 |
| 2006-04-21 | 85.64 |
| 2006-04-20 | 84.82 |
| 2006-04-19 | 83.82 |
| 2006-04-18 | 87.81 |
| 2006-04-13 | 86.82 |
| 2006-04-12 | 85.82 |
| 2006-04-11 | 85.82 |
| 2006-04-10 | 85.82 |
| 2006-04-07 | 85.82 |
| 2006-04-06 | 85.82 |
| 2006-04-04 | 84.82 |
| 2006-04-03 | 85.82 |
| 2006-03-31 | 86.82 |
| 2006-03-30 | 85.82 |
| 2006-03-29 | 85.82 |
| 2006-03-28 | 86.82 |
| 2006-03-27 | 86.82 |
| 2006-03-24 | 85.82 |
| 2006-03-23 | 85.82 |
| 2006-03-22 | 86.82 |
| 2006-03-21 | 87.81 |
| 2006-03-20 | 86.82 |
| 2006-03-17 | 86.82 |
| 2006-03-16 | 88.81 |
| 2006-03-15 | 87.81 |
| 2006-03-14 | 87.81 |
| 2006-03-13 | 87.81 |
| 2006-03-10 | 86.82 |
| 2006-03-09 | 87.81 |
| 2006-03-08 | 88.81 |
| 2006-03-07 | 88.81 |
| 2006-03-06 | 89.81 |
| 2006-03-03 | 89.81 |
| 2006-03-02 | 89.81 |
| 2006-03-01 | 89.81 |
| 2006-02-28 | 89.81 |
| 2006-02-27 | 89.81 |
| 2006-02-24 | 89.81 |
| 2006-02-23 | 88.81 |
| 2006-02-22 | 87.81 |
| 2006-02-21 | 88.81 |
| 2006-02-20 | 89.81 |
| 2006-02-17 | 89.81 |
| 2006-02-16 | 87.81 |
| 2006-02-15 | 87.81 |
| 2006-02-14 | 88.81 |
| 2006-02-13 | 89.81 |
| 2006-02-10 | 90.81 |
| 2006-02-09 | 93.81 |
| 2006-02-08 | 91.81 |
| 2006-02-07 | 89.81 |
| 2006-02-06 | 89.81 |
| 2006-02-03 | 87.81 |
| 2006-02-02 | 89.81 |
| 2006-02-01 | 89.81 |
| 2006-01-27 | 87.81 |
| 2006-01-26 | 88.81 |
| 2006-01-25 | 89.81 |
| 2006-01-24 | 89.81 |
| 2006-01-23 | 89.81 |
| 2006-01-20 | 87.81 |
| 2006-01-19 | 91.81 |
| 2006-01-18 | 86.82 |
| 2006-01-17 | 86.82 |
| 2006-01-16 | 87.81 |
| 2006-01-13 | 84.82 |
| 2006-01-12 | 85.82 |
| 2006-01-11 | 85.82 |
| 2006-01-10 | 86.82 |
| 2006-01-09 | 84.82 |
| 2006-01-06 | 83.82 |
| 2006-01-05 | 84.82 |
| 2006-01-04 | 84.82 |
| 2006-01-03 | 83.82 |
| 2005-12-30 | 87.81 |
| 2005-12-29 | 88.81 |
| 2005-12-28 | 88.81 |
| 2005-12-23 | 89.81 |
| 2005-12-22 | 87.81 |
| 2005-12-21 | 90.81 |
| 2005-12-20 | 90.81 |
| 2005-12-19 | 87.81 |
| 2005-12-16 | 85.82 |
| 2005-12-15 | 86.82 |
| 2005-12-14 | 87.81 |
| 2005-12-13 | 87.81 |
| 2005-12-12 | 86.82 |
| 2005-12-09 | 81.82 |
| 2005-12-08 | 80.82 |
| 2005-12-07 | 81.82 |
| 2005-12-06 | 78.82 |
| 2005-12-05 | 79.82 |
| 2005-12-02 | 81.82 |
| 2005-12-01 | 81.82 |
| 2005-11-30 | 81.82 |
| 2005-11-29 | 83.82 |
| 2005-11-28 | 83.82 |
| 2005-11-25 | 84.82 |
| 2005-11-24 | 84.82 |
| 2005-11-23 | 83.82 |
| 2005-11-22 | 82.82 |
| 2005-11-21 | 81.82 |
| 2005-11-18 | 84.82 |
| 2005-11-17 | 84.82 |
| 2005-11-16 | 85.82 |
| 2005-11-15 | 85.82 |
| 2005-11-14 | 84.82 |
| 2005-11-11 | 87.81 |
| 2005-11-10 | 85.82 |
| 2005-11-09 | 85.82 |
| 2005-11-08 | 83.82 |
| 2005-11-07 | 79.82 |
| 2005-11-04 | 79.82 |
| 2005-11-03 | 78.82 |
| 2005-11-02 | 79.82 |
| 2005-11-01 | 79.82 |
| 2005-10-31 | 77.82 |
| 2005-10-28 | 76.83 |
| 2005-10-27 | 79.82 |
| 2005-10-26 | 78.82 |
| 2005-10-25 | 80.82 |
| 2005-10-24 | 81.82 |
| 2005-10-21 | 82.82 |
| 2005-10-20 | 83.82 |
| 2005-10-19 | 79.82 |
| 2005-10-18 | 83.82 |
| 2005-10-17 | 84.82 |
| 2005-10-14 | 84.82 |
| 2005-10-13 | 85.82 |
| 2005-10-12 | 85.82 |
| 2005-10-10 | 87.81 |
| 2005-10-07 | 86.82 |
| 2005-10-06 | 89.81 |
| 2005-10-05 | 90.01 |
| 2005-10-04 | 90.01 |
| 2005-10-03 | 90.01 |
| 2005-09-30 | 88.03 |
| 2005-09-29 | 88.03 |
| 2005-09-28 | 88.03 |
| 2005-09-27 | 88.03 |
| 2005-09-26 | 88.03 |
| 2005-09-23 | 86.05 |
| 2005-09-22 | 88.03 |
| 2005-09-21 | 90.01 |
| 2005-09-20 | 91.00 |
| 2005-09-16 | 91.00 |
| 2005-09-15 | 91.99 |
| 2005-09-14 | 92.98 |
| 2005-09-13 | 90.01 |
| 2005-09-12 | 91.00 |
| 2005-09-09 | 90.01 |
| 2005-09-08 | 90.01 |
| 2005-09-07 | 89.02 |
| 2005-09-06 | 89.02 |
| 2005-09-05 | 89.02 |
| 2005-09-02 | 90.01 |
| 2005-09-01 | 90.01 |
| 2005-08-31 | 88.03 |
| 2005-08-30 | 87.04 |
| 2005-08-29 | 87.04 |
| 2005-08-26 | 87.04 |
| 2005-08-25 | 87.04 |
| 2005-08-24 | 86.05 |
| 2005-08-23 | 86.05 |
| 2005-08-22 | 90.01 |
| 2005-08-19 | 87.04 |
| 2005-08-18 | 90.01 |
| 2005-08-17 | 91.00 |
| 2005-08-16 | 91.99 |
| 2005-08-15 | 91.99 |
| 2005-08-12 | 93.97 |
| 2005-08-11 | 92.98 |
| 2005-08-10 | 94.96 |
| 2005-08-09 | 91.99 |
| 2005-08-08 | 91.99 |
| 2005-08-05 | 91.99 |
| 2005-08-04 | 92.98 |
| 2005-08-03 | 93.97 |
| 2005-08-02 | 93.97 |
| 2005-08-01 | 91.99 |
| 2005-07-29 | 91.00 |
| 2005-07-28 | 91.00 |
| 2005-07-27 | 91.00 |
| 2005-07-26 | 91.99 |
| 2005-07-25 | 91.99 |
| 2005-07-22 | 91.99 |
| 2005-07-21 | 90.01 |
| 2005-07-20 | 91.99 |
| 2005-07-19 | 91.99 |
| 2005-07-18 | 87.04 |
| 2005-07-15 | 87.04 |
| 2005-07-14 | 86.05 |
| 2005-07-13 | 85.06 |
| 2005-07-12 | 85.06 |
| 2005-07-11 | 85.06 |
| 2005-07-08 | 83.09 |
| 2005-07-07 | 83.09 |
| 2005-07-06 | 85.06 |
| 2005-07-05 | 86.05 |
| 2005-07-04 | 86.05 |
| 2005-06-30 | 86.05 |
| 2005-06-29 | 86.05 |
| 2005-06-28 | 86.05 |
| 2005-06-27 | 85.06 |
| 2005-06-24 | 85.06 |
| 2005-06-23 | 82.10 |
| 2005-06-22 | 82.10 |
| 2005-06-21 | 81.11 |
| 2005-06-20 | 81.11 |
| 2005-06-17 | 80.12 |
| 2005-06-16 | 80.12 |
| 2005-06-15 | 80.12 |
| 2005-06-14 | 81.11 |
| 2005-06-13 | 80.12 |
| 2005-06-10 | 81.11 |
| 2005-06-09 | 81.11 |
| 2005-06-08 | 81.11 |
| 2005-06-07 | 82.10 |
| 2005-06-06 | 82.10 |
| 2005-06-03 | 81.11 |
| 2005-06-02 | 85.06 |
| 2005-06-01 | 85.06 |
| 2005-05-31 | 85.06 |
| 2005-05-30 | 81.11 |
| 2005-05-27 | 81.11 |
| 2005-05-26 | 82.10 |
| 2005-05-25 | 83.09 |
| 2005-05-24 | 83.09 |
| 2005-05-23 | 84.07 |
| 2005-05-20 | 85.06 |
| 2005-05-19 | 83.09 |
| 2005-05-18 | 83.09 |
| 2005-05-17 | 82.10 |
| 2005-05-13 | 84.07 |
| 2005-05-12 | 87.04 |
| 2005-05-11 | 87.04 |
| 2005-05-10 | 88.03 |
| 2005-05-09 | 89.02 |
| 2005-05-06 | 91.00 |
| 2005-05-05 | 90.01 |
| 2005-05-04 | 89.02 |
| 2005-05-03 | 91.00 |
| 2005-04-29 | 90.01 |
| 2005-04-28 | 90.01 |
| 2005-04-27 | 90.01 |
| 2005-04-26 | 91.00 |
| 2005-04-25 | 90.01 |
| 2005-04-22 | 90.01 |
| 2005-04-21 | 91.20 |
| 2005-04-20 | 87.34 |
| 2005-04-19 | 88.30 |
| 2005-04-18 | 86.37 |
| 2005-04-15 | 89.27 |
| 2005-04-14 | 91.20 |
| 2005-04-13 | 93.13 |
| 2005-04-12 | 93.13 |
| 2005-04-11 | 95.06 |
| 2005-04-08 | 96.99 |
| 2005-04-07 | 97.96 |
| 2005-04-06 | 87.34 |
| 2005-04-04 | 84.44 |
| 2005-04-01 | 85.41 |
| 2005-03-31 | 80.58 |
| 2005-03-30 | 79.61 |
| 2005-03-29 | 74.78 |
| 2005-03-24 | 76.72 |
| 2005-03-23 | 76.72 |
| 2005-03-22 | 79.61 |
| 2005-03-21 | 79.61 |
| 2005-03-18 | 79.61 |
| 2005-03-17 | 78.65 |
| 2005-03-16 | 80.58 |
| 2005-03-15 | 77.68 |
| 2005-03-14 | 70.92 |
| 2005-03-11 | 71.89 |
| 2005-03-10 | 71.89 |
| 2005-03-09 | 71.89 |
| 2005-03-08 | 71.89 |
| 2005-03-07 | 71.89 |
| 2005-03-04 | 70.92 |
| 2005-03-03 | 70.92 |
| 2005-03-02 | 68.99 |
| 2005-03-01 | 72.85 |
| 2005-02-28 | 70.92 |
| 2005-02-25 | 71.89 |
| 2005-02-24 | 69.96 |
| 2005-02-23 | 68.02 |
| 2005-02-22 | 70.92 |
| 2005-02-21 | 70.92 |
| 2005-02-18 | 71.89 |
| 2005-02-17 | 69.96 |
| 2005-02-16 | 69.96 |
| 2005-02-15 | 71.89 |
| 2005-02-14 | 69.96 |
| 2005-02-08 | 68.99 |
| 2005-02-07 | 67.06 |
| 2005-02-04 | 67.06 |
| 2005-02-03 | 67.06 |
| 2005-02-02 | 66.09 |
| 2005-02-01 | 65.13 |
| 2005-01-31 | 63.20 |
| 2005-01-28 | 63.20 |
| 2005-01-27 | 61.26 |
| 2005-01-26 | 61.26 |
| 2005-01-25 | 61.26 |
| 2005-01-24 | 58.37 |
| 2005-01-21 | 59.33 |
| 2005-01-20 | 61.26 |
| 2005-01-19 | 61.26 |
| 2005-01-18 | 59.33 |
| 2005-01-17 | 59.33 |
| 2005-01-14 | 59.33 |
| 2005-01-13 | 60.30 |
| 2005-01-12 | 62.23 |
| 2005-01-11 | 64.16 |
| 2005-01-10 | 64.16 |
| 2005-01-07 | 64.16 |
| 2005-01-06 | 64.16 |
| 2005-01-05 | 64.16 |
| 2005-01-04 | 65.13 |
| 2005-01-03 | 67.06 |
| 2004-12-31 | 67.06 |
| 2004-12-30 | 66.09 |
| 2004-12-29 | 66.09 |
| 2004-12-28 | 65.13 |
| 2004-12-24 | 68.02 |
| 2004-12-23 | 68.02 |
| 2004-12-22 | 65.13 |
| 2004-12-21 | 65.13 |
| 2004-12-20 | 66.09 |
| 2004-12-17 | 63.20 |
| 2004-12-16 | 63.20 |
| 2004-12-15 | 62.23 |
| 2004-12-14 | 64.16 |
| 2004-12-13 | 64.16 |
| 2004-12-10 | 66.09 |
| 2004-12-09 | 66.09 |
| 2004-12-08 | 67.06 |
| 2004-12-07 | 68.02 |
| 2004-12-06 | 68.02 |
| 2004-12-03 | 68.02 |
| 2004-12-02 | 68.02 |
| 2004-12-01 | 66.09 |
| 2004-11-30 | 66.09 |
| 2004-11-29 | 68.99 |
| 2004-11-26 | 67.06 |
| 2004-11-25 | 66.09 |
| 2004-11-24 | 67.06 |
| 2004-11-23 | 67.06 |
| 2004-11-22 | 65.13 |
| 2004-11-19 | 65.13 |
| 2004-11-18 | 67.06 |
| 2004-11-17 | 67.06 |
| 2004-11-16 | 67.06 |
| 2004-11-15 | 62.23 |
| 2004-11-12 | 56.44 |
| 2004-11-11 | 55.47 |
| 2004-11-10 | 56.44 |
| 2004-11-09 | 54.51 |
| 2004-11-08 | 53.54 |
| 2004-11-05 | 52.57 |
| 2004-11-04 | 50.64 |
| 2004-11-03 | 52.57 |
| 2004-11-02 | 50.64 |
| 2004-11-01 | 49.68 |
| 2004-10-29 | 49.68 |
| 2004-10-28 | 51.61 |
| 2004-10-27 | 48.71 |
| 2004-10-26 | 49.68 |
| 2004-10-25 | 47.75 |
| 2004-10-21 | 48.71 |
| 2004-10-20 | 47.75 |
| 2004-10-19 | 49.68 |
| 2004-10-18 | 51.61 |
| 2004-10-15 | 51.61 |
| 2004-10-14 | 51.61 |
| 2004-10-13 | 51.61 |
| 2004-10-12 | 52.57 |
| 2004-10-11 | 50.64 |
| 2004-10-08 | 51.61 |
| 2004-10-07 | 50.64 |
| 2004-10-06 | 50.84 |
| 2004-10-05 | 48.93 |
| 2004-10-04 | 49.88 |
| 2004-09-30 | 48.93 |
| 2004-09-28 | 47.02 |
| 2004-09-27 | 47.97 |
| 2004-09-24 | 48.93 |
| 2004-09-23 | 49.88 |
| 2004-09-22 | 50.84 |
| 2004-09-21 | 51.79 |
| 2004-09-20 | 49.88 |
| 2004-09-17 | 47.02 |
| 2004-09-16 | 46.06 |
| 2004-09-15 | 45.11 |
| 2004-09-14 | 47.97 |
| 2004-09-13 | 46.06 |
| 2004-09-10 | 46.06 |
| 2004-09-09 | 46.06 |
| 2004-09-08 | 47.02 |
| 2004-09-07 | 47.97 |
| 2004-09-06 | 44.15 |
| 2004-09-03 | 44.15 |
| 2004-09-02 | 45.11 |
| 2004-09-01 | 45.11 |
| 2004-08-31 | 43.20 |
| 2004-08-30 | 44.15 |
| 2004-08-27 | 44.15 |
| 2004-08-26 | 47.02 |
| 2004-08-25 | 47.97 |
| 2004-08-24 | 47.02 |
| 2004-08-23 | 45.11 |
| 2004-08-20 | 45.11 |
| 2004-08-19 | 45.11 |
| 2004-08-18 | 42.24 |
| 2004-08-17 | 41.29 |
| 2004-08-16 | 44.15 |
| 2004-08-13 | 46.06 |
| 2004-08-12 | 46.06 |
| 2004-08-11 | 45.11 |
| 2004-08-10 | 45.11 |
| 2004-08-09 | 45.11 |
| 2004-08-06 | 47.02 |
| 2004-08-05 | 47.02 |
| 2004-08-04 | 46.06 |
| 2004-08-03 | 47.02 |
| 2004-08-02 | 46.06 |
| 2004-07-30 | 47.97 |
| 2004-07-29 | 47.97 |
| 2004-07-28 | 48.93 |
| 2004-07-27 | 45.11 |
| 2004-07-26 | 48.93 |
| 2004-07-23 | 48.93 |
| 2004-07-22 | 49.88 |
| 2004-07-21 | 49.88 |
| 2004-07-20 | 50.84 |
| 2004-07-19 | 50.84 |
| 2004-07-16 | 48.93 |
| 2004-07-15 | 48.93 |
| 2004-07-14 | 50.84 |
| 2004-07-13 | 50.84 |
| 2004-07-12 | 50.84 |
| 2004-07-09 | 54.65 |
| 2004-07-08 | 53.70 |
| 2004-07-07 | 51.79 |
| 2004-07-06 | 50.84 |
| 2004-07-05 | 47.97 |
| 2004-07-02 | 46.06 |
| 2004-06-30 | 45.11 |
| 2004-06-29 | 45.11 |
| 2004-06-28 | 44.15 |
| 2004-06-25 | 42.24 |
| 2004-06-24 | 42.24 |
| 2004-06-23 | 41.29 |
| 2004-06-21 | 41.29 |
| 2004-06-18 | 41.29 |
| 2004-06-17 | 44.15 |
| 2004-06-16 | 44.15 |
| 2004-06-15 | 44.15 |
| 2004-06-14 | 43.20 |
| 2004-06-11 | 45.11 |
| 2004-06-10 | 44.15 |
| 2004-06-09 | 46.06 |
| 2004-06-08 | 46.06 |
| 2004-06-07 | 46.06 |
| 2004-06-04 | 44.15 |
| 2004-06-03 | 44.15 |
| 2004-06-02 | 47.02 |
| 2004-06-01 | 47.02 |
| 2004-05-31 | 49.88 |
| 2004-05-28 | 47.97 |
| 2004-05-27 | 46.06 |
| 2004-05-25 | 42.24 |
| 2004-05-24 | 42.24 |
| 2004-05-21 | 44.15 |
| 2004-05-20 | 38.43 |
| 2004-05-19 | 40.33 |
| 2004-05-18 | 33.65 |
| 2004-05-17 | 33.65 |
| 2004-05-14 | 40.33 |
| 2004-05-13 | 43.20 |
| 2004-05-12 | 43.20 |
| 2004-05-11 | 41.29 |
| 2004-05-10 | 41.29 |
| 2004-05-07 | 44.15 |
| 2004-05-06 | 45.11 |
| 2004-05-05 | 46.06 |
| 2004-05-04 | 48.93 |
| 2004-05-03 | 47.02 |
| 2004-04-30 | 47.02 |
| 2004-04-29 | 50.84 |
| 2004-04-28 | 50.84 |
| 2004-04-27 | 54.65 |
| 2004-04-26 | 52.75 |
| 2004-04-23 | 60.38 |
| 2004-04-22 | 58.47 |
| 2004-04-21 | 57.54 |
| 2004-04-20 | 58.47 |
| 2004-04-19 | 59.41 |
| 2004-04-16 | 58.47 |
| 2004-04-15 | 58.47 |
| 2004-04-14 | 61.27 |
| 2004-04-13 | 64.07 |
| 2004-04-08 | 63.13 |
| 2004-04-07 | 63.13 |
| 2004-04-06 | 64.07 |
| 2004-04-02 | 62.20 |
| 2004-04-01 | 62.20 |
| 2004-03-31 | 60.34 |
| 2004-03-30 | 62.20 |
| 2004-03-29 | 60.34 |
| 2004-03-26 | 59.41 |
| 2004-03-25 | 59.41 |
| 2004-03-24 | 59.41 |
| 2004-03-23 | 59.41 |
| 2004-03-22 | 59.41 |
| 2004-03-19 | 60.34 |
| 2004-03-18 | 60.34 |
| 2004-03-17 | 61.27 |
| 2004-03-16 | 60.34 |
| 2004-03-15 | 62.20 |
| 2004-03-12 | 62.20 |
| 2004-03-11 | 60.34 |
| 2004-03-10 | 62.20 |
| 2004-03-09 | 64.07 |
| 2004-03-08 | 61.27 |
| 2004-03-05 | 63.13 |
| 2004-03-04 | 62.20 |
| 2004-03-03 | 61.27 |
| 2004-03-02 | 59.41 |
| 2004-03-01 | 63.13 |
| 2004-02-27 | 62.20 |
| 2004-02-26 | 58.47 |
| 2004-02-25 | 58.47 |
| 2004-02-24 | 58.47 |
| 2004-02-23 | 57.54 |
| 2004-02-20 | 58.47 |
| 2004-02-19 | 60.34 |
| 2004-02-18 | 61.27 |
| 2004-02-17 | 64.07 |
| 2004-02-16 | 62.20 |
| 2004-02-13 | 55.68 |
| 2004-02-12 | 59.41 |
| 2004-02-11 | 60.34 |
| 2004-02-10 | 60.34 |
| 2004-02-09 | 58.47 |
| 2004-02-06 | 58.47 |
| 2004-02-05 | 53.81 |
| 2004-02-04 | 54.74 |
| 2004-02-03 | 56.61 |
| 2004-02-02 | 55.68 |
| 2004-01-30 | 56.61 |
| 2004-01-29 | 56.61 |
| 2004-01-28 | 58.47 |
| 2004-01-27 | 64.07 |
| 2004-01-26 | 65.00 |
| 2004-01-21 | 67.80 |
| 2004-01-20 | 68.73 |
| 2004-01-19 | 60.34 |
| 2004-01-16 | 56.61 |
| 2004-01-15 | 52.88 |
| 2004-01-14 | 53.81 |
| 2004-01-13 | 57.54 |
| 2004-01-12 | 52.88 |
| 2004-01-09 | 51.02 |
| 2004-01-08 | 51.02 |
| 2004-01-07 | 51.95 |
| 2004-01-06 | 51.95 |
| 2004-01-05 | 52.88 |
| 2004-01-02 | 52.88 |
| 2003-12-31 | 52.88 |
| 2003-12-30 | 53.81 |
| 2003-12-29 | 52.88 |
| 2003-12-24 | 54.74 |
| 2003-12-23 | 56.61 |
| 2003-12-22 | 56.61 |
| 2003-12-19 | 56.61 |
| 2003-12-18 | 56.61 |
| 2003-12-17 | 57.54 |
| 2003-12-16 | 56.61 |
| 2003-12-15 | 57.54 |
| 2003-12-12 | 56.61 |
| 2003-12-11 | 51.02 |
| 2003-12-10 | 50.08 |
| 2003-12-09 | 50.08 |
| 2003-12-08 | 49.15 |
| 2003-12-05 | 50.08 |
| 2003-12-04 | 51.02 |
| 2003-12-03 | 46.35 |
| 2003-12-02 | 45.42 |
| 2003-12-01 | 46.35 |
| 2003-11-28 | 45.42 |
| 2003-11-27 | 41.69 |
| 2003-11-26 | 36.10 |
| 2003-11-25 | 34.24 |
| 2003-11-24 | 33.30 |
| 2003-11-21 | 31.44 |
| 2003-11-20 | 31.44 |
| 2003-11-19 | 31.44 |
| 2003-11-18 | 32.37 |
| 2003-11-17 | 31.44 |
| 2003-11-14 | 31.44 |
| 2003-11-13 | 32.37 |
| 2003-11-12 | 32.37 |
| 2003-11-11 | 33.30 |
| 2003-11-10 | 32.37 |
| 2003-11-07 | 32.37 |
| 2003-11-06 | 30.51 |
| 2003-11-05 | 28.64 |
| 2003-11-04 | 28.64 |
| 2003-11-03 | 25.85 |
| 2003-10-31 | 24.91 |
| 2003-10-30 | 24.91 |
| 2003-10-29 | 24.91 |
| 2003-10-28 | 23.98 |
| 2003-10-27 | 23.05 |
| 2003-10-24 | 23.05 |
| 2003-10-23 | 23.05 |
| 2003-10-22 | 25.85 |
| 2003-10-21 | 25.85 |
| 2003-10-20 | 28.64 |
| 2003-10-17 | 23.05 |
| 2003-10-16 | 23.05 |
| 2003-10-15 | 24.91 |
| 2003-10-14 | 24.91 |
| 2003-10-13 | 23.98 |
| 2003-10-10 | 23.05 |
| 2003-10-09 | 23.05 |
| 2003-10-08 | 23.98 |
| 2003-10-07 | 23.98 |
| 2003-10-06 | 25.85 |
| 2003-10-03 | 23.98 |
| 2003-10-02 | 23.05 |
| 2003-09-30 | 23.42 |
| 2003-09-29 | 21.58 |
| 2003-09-26 | 21.58 |
| 2003-09-25 | 22.50 |
| 2003-09-24 | 22.50 |
| 2003-09-23 | 19.74 |
| 2003-09-22 | 19.74 |
| 2003-09-19 | 19.74 |
| 2003-09-18 | 20.66 |
| 2003-09-17 | 20.66 |
| 2003-09-16 | 20.66 |
| 2003-09-15 | 20.66 |
| 2003-09-11 | 20.66 |
| 2003-09-10 | 18.82 |
| 2003-09-09 | 18.82 |
| 2003-09-08 | 20.66 |
| 2003-09-05 | 24.34 |
| 2003-09-04 | 24.34 |
| 2003-09-03 | 20.66 |
| 2003-09-02 | 17.90 |
| 2003-09-01 | 18.82 |
| 2003-08-29 | 16.98 |
| 2003-08-28 | 16.05 |
| 2003-08-27 | 16.05 |
| 2003-08-26 | 17.90 |
| 2003-08-25 | 19.74 |
| 2003-08-22 | 19.74 |
| 2003-08-21 | 15.13 |
| 2003-08-20 | 15.13 |
| 2003-08-19 | 15.13 |
| 2003-08-18 | 15.13 |
| 2003-08-15 | 15.13 |
| 2003-08-14 | 15.13 |
| 2003-08-13 | 16.05 |
| 2003-08-12 | 15.13 |
| 2003-08-11 | 15.13 |
| 2003-08-08 | 13.29 |
| 2003-08-07 | 13.29 |
| 2003-08-06 | 13.29 |
| 2003-08-05 | 13.29 |
| 2003-08-04 | 13.29 |
| 2003-08-01 | 13.29 |
| 2003-07-31 | 11.45 |
| 2003-07-30 | 9.61 |
| 2003-07-29 | 10.53 |
| 2003-07-28 | 10.53 |
| 2003-07-25 | 8.69 |
| 2003-07-24 | 8.69 |
| 2003-07-23 | 7.76 |
| 2003-07-22 | 9.61 |
| 2003-07-21 | 9.61 |
| 2003-07-18 | 9.61 |
| 2003-07-17 | 9.61 |
| 2003-07-16 | 9.61 |
| 2003-07-15 | 8.69 |
| 2003-07-14 | 9.61 |
| 2003-07-11 | 9.61 |
| 2003-07-10 | 8.69 |
| 2003-07-09 | 10.53 |
| 2003-07-08 | 9.61 |
| 2003-07-07 | 11.45 |
| 2003-07-04 | 11.45 |
| 2003-07-03 | 10.53 |
| 2003-07-02 | 10.53 |
| 2003-06-30 | 11.45 |
| 2003-06-27 | 8.69 |
| 2003-06-26 | 8.69 |
| 2003-06-25 | 8.69 |
| 2003-06-24 | 8.69 |
| 2003-06-23 | 9.61 |
| 2003-06-20 | 11.45 |
| 2003-06-19 | 11.45 |
| 2003-06-18 | 11.45 |
| 2003-06-17 | 11.45 |
| 2003-06-16 | 12.37 |
| 2003-06-13 | 11.45 |
| 2003-06-12 | 11.45 |
| 2003-06-11 | 13.29 |
| 2003-06-10 | 13.29 |
| 2003-06-09 | 13.29 |
| 2003-06-06 | 12.37 |
| 2003-06-05 | 13.29 |
| 2003-06-03 | 13.29 |
| 2003-06-02 | 14.21 |
| 2003-05-30 | 11.45 |
| 2003-05-29 | 10.53 |
| 2003-05-28 | 11.45 |
| 2003-05-27 | 12.37 |
| 2003-05-26 | 13.29 |
| 2003-05-23 | 12.37 |
| 2003-05-22 | 10.53 |
| 2003-05-21 | 7.76 |
| 2003-05-20 | 6.84 |
| 2003-05-19 | 6.84 |
| 2003-05-16 | 5.92 |
| 2003-05-15 | 4.08 |
| 2003-05-14 | 5.92 |
| 2003-05-13 | 5.92 |
| 2003-05-12 | 6.84 |
| 2003-05-09 | 5.92 |
| 2003-05-07 | 3.16 |
| 2003-05-06 | -0.53 |
| 2003-05-05 | 3.16 |
| 2003-05-02 | -0.53 |
| 2003-04-30 | -0.53 |
| 2003-04-29 | -5.13 |
| 2003-04-28 | -4.21 |
| 2003-04-25 | -4.21 |
| 2003-04-24 | -4.21 |
| 2003-04-23 | -4.21 |
| 2003-04-22 | -3.29 |
| 2003-04-17 | -2.37 |
| 2003-04-16 | 1.32 |
| 2003-04-15 | -0.53 |
| 2003-04-14 | -1.41 |
| 2003-04-11 | -0.53 |
| 2003-04-10 | -0.53 |
| 2003-04-09 | -0.53 |
| 2003-04-08 | -0.53 |
| 2003-04-07 | 1.25 |
| 2003-04-04 | 0.36 |
| 2003-04-03 | -0.53 |
| 2003-04-02 | 1.25 |
| 2003-04-01 | 0.36 |
| 2003-03-31 | -0.53 |
| 2003-03-28 | 2.14 |
| 2003-03-27 | 2.14 |
| 2003-03-26 | 3.03 |
| 2003-03-25 | 1.25 |
| 2003-03-24 | 1.25 |
| 2003-03-21 | 2.14 |
| 2003-03-20 | 2.14 |
| 2003-03-19 | 2.14 |
| 2003-03-18 | 0.36 |
| 2003-03-17 | -0.53 |
| 2003-03-14 | -0.53 |
| 2003-03-13 | -0.53 |
| 2003-03-12 | -0.53 |
| 2003-03-11 | -0.53 |
| 2003-03-10 | -0.53 |
| 2003-03-07 | -0.53 |
| 2003-03-06 | -0.53 |
| 2003-03-05 | -0.53 |
| 2003-03-04 | 0.36 |
| 2003-03-03 | 0.36 |
| 2003-02-28 | 0.36 |
| 2003-02-27 | 0.36 |
| 2003-02-26 | 0.36 |
| 2003-02-25 | 1.25 |
| 2003-02-24 | 1.25 |
| 2003-02-21 | 0.36 |
| 2003-02-20 | 2.14 |
| 2003-02-19 | 2.14 |
| 2003-02-18 | 2.14 |
| 2003-02-17 | 1.25 |
| 2003-02-14 | 0.36 |
| 2003-02-13 | 0.36 |
| 2003-02-12 | 1.25 |
| 2003-02-11 | 1.25 |
| 2003-02-10 | 1.25 |
| 2003-02-07 | 0.36 |
| 2003-02-06 | 1.25 |
| 2003-02-05 | 0.36 |
| 2003-02-04 | -0.53 |
| 2003-01-30 | 0.36 |
| 2003-01-29 | 0.36 |
| 2003-01-28 | 0.36 |
| 2003-01-27 | 0.36 |
| 2003-01-24 | -0.53 |
| 2003-01-23 | 1.25 |
| 2003-01-22 | 1.25 |
| 2003-01-21 | 2.14 |
| 2003-01-20 | 0.36 |
| 2003-01-17 | 0.36 |
| 2003-01-16 | 2.14 |
| 2003-01-15 | 2.14 |
| 2003-01-14 | 2.14 |
| 2003-01-13 | 2.14 |
| 2003-01-10 | 2.14 |
| 2003-01-09 | 2.14 |
| 2003-01-08 | 3.03 |
| 2003-01-07 | 5.69 |
| 2003-01-06 | 5.69 |
| 2003-01-03 | 3.03 |
| 2003-01-02 | 2.14 |
| 2002-12-31 | 1.25 |
| 2002-12-30 | 0.36 |
| 2002-12-27 | 0.36 |
| 2002-12-24 | 3.03 |
| 2002-12-23 | 3.03 |
| 2002-12-20 | 3.03 |
| 2002-12-19 | 1.25 |
| 2002-12-18 | 1.25 |
| 2002-12-17 | 1.25 |
| 2002-12-16 | 1.25 |
| 2002-12-13 | 0.36 |
| 2002-12-12 | 0.36 |
| 2002-12-11 | 1.25 |
| 2002-12-10 | 1.25 |
| 2002-12-09 | 2.14 |
| 2002-12-06 | 2.14 |
| 2002-12-05 | 2.14 |
| 2002-12-04 | 0.36 |
| 2002-12-03 | 2.14 |
| 2002-12-02 | 3.03 |
| 2002-11-29 | 2.14 |
| 2002-11-28 | 3.03 |
| 2002-11-27 | 2.14 |
| 2002-11-26 | 2.14 |
| 2002-11-25 | 2.14 |
| 2002-11-22 | 2.14 |
| 2002-11-21 | 1.25 |
| 2002-11-20 | 1.25 |
| 2002-11-19 | 1.25 |
| 2002-11-18 | 1.25 |
| 2002-11-15 | 0.36 |
| 2002-11-14 | 0.36 |
| 2002-11-13 | -1.41 |
| 2002-11-12 | 0.36 |
| 2002-11-11 | -0.53 |
| 2002-11-08 | 1.25 |
| 2002-11-07 | 1.25 |
| 2002-11-06 | 1.25 |
| 2002-11-05 | -0.53 |
| 2002-11-04 | -3.19 |
| 2002-11-01 | -4.08 |
| 2002-10-31 | -4.08 |
| 2002-10-30 | -4.08 |
| 2002-10-29 | -4.08 |
| 2002-10-28 | -4.08 |
| 2002-10-25 | -4.08 |
| 2002-10-24 | -4.08 |
| 2002-10-23 | -2.30 |
| 2002-10-22 | -3.19 |
| 2002-10-21 | -3.19 |
| 2002-10-18 | -3.19 |
| 2002-10-17 | -3.19 |
| 2002-10-16 | -4.97 |
| 2002-10-15 | -3.19 |
| 2002-10-11 | -5.85 |
| 2002-10-10 | -5.85 |
| 2002-10-09 | -5.85 |
| 2002-10-08 | -5.85 |
| 2002-10-07 | -4.08 |
| 2002-10-04 | -4.08 |
| 2002-10-03 | -4.97 |
| 2002-10-02 | -2.83 |
| 2002-09-30 | -3.71 |
| 2002-09-27 | -2.83 |
| 2002-09-26 | -2.83 |
| 2002-09-25 | -3.71 |
| 2002-09-24 | -1.96 |
| 2002-09-23 | -1.96 |
| 2002-09-20 | -1.96 |
| 2002-09-19 | -1.96 |
| 2002-09-18 | -1.96 |
| 2002-09-17 | -1.96 |
| 2002-09-16 | -0.21 |
| 2002-09-13 | 1.54 |
| 2002-09-12 | 1.54 |
| 2002-09-11 | 3.29 |
| 2002-09-10 | 3.29 |
| 2002-09-09 | 1.54 |
| 2002-09-06 | 2.42 |
| 2002-09-05 | 3.29 |
| 2002-09-04 | 3.29 |
| 2002-09-03 | 2.42 |
| 2002-09-02 | 3.29 |
| 2002-08-30 | 2.42 |
| 2002-08-29 | 1.54 |
| 2002-08-28 | 1.54 |
| 2002-08-27 | 1.54 |
| 2002-08-26 | 1.54 |
| 2002-08-23 | 1.54 |
| 2002-08-22 | 3.29 |
| 2002-08-21 | 1.54 |
| 2002-08-20 | -0.21 |
| 2002-08-19 | 4.17 |
| 2002-08-16 | 4.17 |
| 2002-08-15 | 3.29 |
| 2002-08-14 | 0.67 |
| 2002-08-13 | 1.54 |
| 2002-08-12 | 0.67 |
| 2002-08-09 | 0.67 |
| 2002-08-08 | 1.54 |
| 2002-08-07 | 3.29 |
| 2002-08-06 | 2.42 |
| 2002-08-05 | 3.29 |
| 2002-08-02 | 3.29 |
| 2002-08-01 | 3.29 |
| 2002-07-31 | 4.17 |
| 2002-07-30 | 2.42 |
| 2002-07-29 | 2.42 |
| 2002-07-26 | 0.67 |
| 2002-07-25 | 1.54 |
| 2002-07-24 | 3.29 |
| 2002-07-23 | 3.29 |
| 2002-07-22 | -0.21 |
| 2002-07-19 | 3.29 |
| 2002-07-18 | 3.29 |
| 2002-07-17 | 4.17 |
| 2002-07-16 | 4.17 |
| 2002-07-15 | 5.92 |
| 2002-07-12 | 5.92 |
| 2002-07-11 | 4.17 |
| 2002-07-10 | 5.04 |
| 2002-07-09 | 5.04 |
| 2002-07-08 | 7.67 |
| 2002-07-05 | 6.79 |
| 2002-07-04 | 6.79 |
| 2002-07-03 | 6.79 |
| 2002-07-02 | 5.04 |
| 2002-06-28 | 5.04 |
| 2002-06-27 | 5.04 |
| 2002-06-26 | 5.04 |
| 2002-06-25 | 6.79 |
| 2002-06-24 | 6.79 |
| 2002-06-21 | 5.92 |
| 2002-06-20 | 5.92 |
| 2002-06-19 | 6.79 |
| 2002-06-18 | 8.55 |
| 2002-06-17 | 8.55 |
| 2002-06-14 | 9.42 |
| 2002-06-13 | 8.55 |
| 2002-06-12 | 8.55 |
| 2002-06-11 | 9.42 |
| 2002-06-10 | 10.30 |
| 2002-06-07 | 10.30 |
| 2002-06-06 | 10.30 |
| 2002-06-05 | 9.42 |
| 2002-06-04 | 8.55 |
| 2002-06-03 | 9.42 |
| 2002-05-31 | 9.42 |
| 2002-05-30 | 9.42 |
| 2002-05-29 | 9.42 |
| 2002-05-28 | 10.30 |
| 2002-05-27 | 9.42 |
| 2002-05-24 | 11.17 |
| 2002-05-23 | 11.17 |
| 2002-05-22 | 12.05 |
| 2002-05-21 | 11.17 |
| 2002-05-17 | 13.80 |
| 2002-05-16 | 12.05 |
| 2002-05-15 | 11.17 |
| 2002-05-14 | 11.17 |
| 2002-05-13 | 11.17 |
| 2002-05-10 | 12.05 |
| 2002-05-09 | 12.05 |
| 2002-05-08 | 12.92 |
| 2002-05-07 | 13.80 |
| 2002-05-06 | 13.80 |
| 2002-05-03 | 12.05 |
| 2002-05-02 | 11.17 |
| 2002-04-30 | 9.42 |
| 2002-04-29 | 7.67 |
| 2002-04-26 | 8.55 |
| 2002-04-25 | 7.67 |
| 2002-04-24 | 8.55 |
| 2002-04-23 | 7.67 |
| 2002-04-22 | 7.67 |
| 2002-04-19 | 9.42 |
| 2002-04-18 | 9.42 |
| 2002-04-17 | 9.42 |
| 2002-04-16 | 5.18 |
| 2002-04-15 | 5.18 |
| 2002-04-12 | 5.18 |
| 2002-04-11 | 5.18 |
| 2002-04-10 | 5.18 |
| 2002-04-09 | 5.18 |
| 2002-04-08 | 5.18 |
| 2002-04-04 | 6.03 |
| 2002-04-03 | 6.03 |
| 2002-04-02 | 6.03 |
| 2002-03-28 | 6.03 |
| 2002-03-27 | 5.18 |
| 2002-03-26 | 4.33 |
| 2002-03-25 | 4.33 |
| 2002-03-22 | 4.33 |
| 2002-03-21 | 5.18 |
| 2002-03-20 | 6.03 |
| 2002-03-19 | 6.88 |
| 2002-03-18 | 8.57 |
| 2002-03-15 | 8.57 |
| 2002-03-14 | 8.57 |
| 2002-03-13 | 8.57 |
| 2002-03-12 | 7.72 |
| 2002-03-11 | 8.57 |
| 2002-03-08 | 6.88 |
| 2002-03-07 | 6.88 |
| 2002-03-06 | 8.57 |
| 2002-03-05 | 7.72 |
| 2002-03-04 | 4.33 |
| 2002-03-01 | 3.48 |
| 2002-02-28 | 3.48 |
| 2002-02-27 | 4.33 |
| 2002-02-26 | 3.48 |
| 2002-02-25 | 3.48 |
| 2002-02-22 | 5.18 |
| 2002-02-21 | 5.18 |
| 2002-02-20 | 4.33 |
| 2002-02-19 | 3.48 |
| 2002-02-18 | 5.18 |
| 2002-02-15 | 3.48 |
| 2002-02-11 | 1.79 |
| 2002-02-08 | 2.64 |
| 2002-02-07 | 2.64 |
| 2002-02-06 | 2.64 |
| 2002-02-05 | 3.48 |
| 2002-02-04 | 5.18 |
| 2002-02-01 | 5.18 |
| 2002-01-31 | 5.18 |
| 2002-01-30 | 5.18 |
| 2002-01-29 | 5.18 |
| 2002-01-28 | 4.33 |
| 2002-01-25 | 5.18 |
| 2002-01-24 | 5.18 |
| 2002-01-23 | 4.33 |
| 2002-01-22 | 5.18 |
| 2002-01-21 | 6.03 |
| 2002-01-18 | 6.03 |
| 2002-01-17 | 6.88 |
| 2002-01-16 | 6.88 |
| 2002-01-15 | 6.88 |
| 2002-01-14 | 7.72 |
| 2002-01-11 | 8.57 |
| 2002-01-10 | 8.57 |
| 2002-01-09 | 8.57 |
| 2002-01-08 | 10.27 |
| 2002-01-07 | 10.27 |
| 2002-01-04 | 10.27 |
| 2002-01-03 | 10.27 |
| 2002-01-02 | 9.42 |
| 2001-12-31 | 10.27 |
| 2001-12-28 | 10.27 |
| 2001-12-27 | 10.27 |
| 2001-12-24 | 8.57 |
| 2001-12-21 | 8.57 |
| 2001-12-20 | 10.27 |
| 2001-12-19 | 7.72 |
| 2001-12-18 | 7.72 |
| 2001-12-17 | 6.88 |
| 2001-12-14 | 8.57 |
| 2001-12-13 | 7.72 |
| 2001-12-12 | 9.42 |
| 2001-12-11 | 10.27 |
| 2001-12-10 | 8.57 |
| 2001-12-07 | 8.57 |
| 2001-12-06 | 6.88 |
| 2001-12-05 | 8.57 |
| 2001-12-04 | 6.03 |
| 2001-12-03 | 4.33 |
| 2001-11-30 | 4.33 |
| 2001-11-29 | 1.79 |
| 2001-11-28 | 2.64 |
| 2001-11-27 | 3.48 |
| 2001-11-26 | 3.48 |
| 2001-11-23 | 3.48 |
| 2001-11-22 | 3.48 |
| 2001-11-21 | 4.33 |
| 2001-11-20 | 2.64 |
| 2001-11-19 | 0.09 |
| 2001-11-16 | -1.61 |
| 2001-11-15 | -1.61 |
| 2001-11-14 | -2.45 |
| 2001-11-13 | -3.30 |
| 2001-11-12 | -4.15 |
| 2001-11-09 | -5.85 |
| 2001-11-08 | -7.54 |
| 2001-11-07 | -7.54 |
| 2001-11-06 | -7.54 |
| 2001-11-05 | -6.70 |
| 2001-11-02 | -7.54 |
| 2001-11-01 | -7.54 |
| 2001-10-31 | -7.54 |
| 2001-10-30 | -7.54 |
| 2001-10-29 | -7.54 |
| 2001-10-26 | -7.54 |
| 2001-10-24 | -7.54 |
| 2001-10-23 | -7.54 |
| 2001-10-22 | -7.54 |
| 2001-10-19 | -7.54 |
| 2001-10-18 | -10.09 |
| 2001-10-17 | -9.24 |
| 2001-10-16 | -10.09 |
| 2001-10-15 | -10.09 |
| 2001-10-12 | -10.09 |
| 2001-10-11 | -10.09 |
| 2001-10-10 | -10.94 |
| 2001-10-09 | -5.85 |
| 2001-10-08 | -8.39 |
| 2001-10-05 | -6.70 |
| 2001-10-04 | -6.70 |
| 2001-10-03 | -8.05 |
| 2001-09-28 | -9.72 |
| 2001-09-27 | -10.56 |
| 2001-09-26 | -11.40 |
| 2001-09-25 | -11.40 |
| 2001-09-24 | -11.40 |
| 2001-09-21 | -11.40 |
| 2001-09-20 | -8.05 |
| 2001-09-19 | -8.05 |
| 2001-09-18 | -8.05 |
| 2001-09-17 | -8.05 |
| 2001-09-14 | -4.71 |
| 2001-09-13 | -3.87 |
| 2001-09-12 | -5.54 |
| 2001-09-11 | 0.31 |
| 2001-09-10 | 1.14 |
| 2001-09-07 | 1.98 |
| 2001-09-06 | 5.32 |
| 2001-09-05 | 5.32 |
| 2001-09-04 | 5.32 |
| 2001-09-03 | 5.32 |
| 2001-08-31 | 6.16 |
| 2001-08-30 | 6.16 |
| 2001-08-29 | 6.16 |
| 2001-08-28 | 6.99 |
| 2001-08-27 | 5.32 |
| 2001-08-24 | 5.32 |
| 2001-08-23 | 6.16 |
| 2001-08-22 | 5.32 |
| 2001-08-21 | 6.16 |
| 2001-08-20 | 6.99 |
| 2001-08-17 | 6.99 |
| 2001-08-16 | 6.99 |
| 2001-08-15 | 6.16 |
| 2001-08-14 | 8.67 |
| 2001-08-13 | 8.67 |
| 2001-08-10 | 8.67 |
| 2001-08-09 | 10.34 |
| 2001-08-08 | 10.34 |
| 2001-08-07 | 10.34 |
| 2001-08-06 | 10.34 |
| 2001-08-03 | 12.01 |
| 2001-08-02 | 12.01 |
| 2001-08-01 | 12.01 |
| 2001-07-31 | 12.01 |
| 2001-07-30 | 10.34 |
| 2001-07-27 | 10.34 |
| 2001-07-26 | 10.34 |
| 2001-07-24 | 12.01 |
| 2001-07-23 | 12.84 |
| 2001-07-20 | 12.01 |
| 2001-07-19 | 11.17 |
| 2001-07-18 | 10.34 |
| 2001-07-17 | 10.34 |
| 2001-07-16 | 12.01 |
| 2001-07-13 | 12.01 |
| 2001-07-12 | 12.01 |
| 2001-07-11 | 11.17 |
| 2001-07-10 | 13.68 |
| 2001-07-09 | 12.84 |
| 2001-07-05 | 14.52 |
| 2001-07-04 | 15.35 |
| 2001-07-03 | 15.35 |
| 2001-06-29 | 14.52 |
| 2001-06-28 | 14.52 |
| 2001-06-27 | 14.52 |
| 2001-06-26 | 16.19 |
| 2001-06-22 | 16.19 |
| 2001-06-21 | 16.19 |
| 2001-06-20 | 15.35 |
| 2001-06-19 | 17.02 |
| 2001-06-18 | 14.52 |
| 2001-06-15 | 15.35 |
| 2001-06-14 | 13.68 |
| 2001-06-13 | 15.35 |
| 2001-06-12 | 15.35 |
| 2001-06-11 | 15.35 |
| 2001-06-08 | 14.52 |
| 2001-06-07 | 14.52 |
| 2001-06-06 | 15.35 |
| 2001-06-05 | 15.35 |
| 2001-06-04 | 16.19 |
| 2001-06-01 | 16.19 |
| 2001-05-31 | 16.19 |
| 2001-05-30 | 16.19 |
| 2001-05-29 | 17.86 |
| 2001-05-28 | 17.02 |
| 2001-05-25 | 17.02 |
| 2001-05-24 | 17.02 |
| 2001-05-23 | 17.86 |
| 2001-05-22 | 16.19 |
| 2001-05-21 | 17.02 |
| 2001-05-18 | 17.02 |
| 2001-05-17 | 17.86 |
| 2001-05-16 | 16.19 |
| 2001-05-15 | 12.84 |
| 2001-05-14 | 12.01 |
| 2001-05-11 | 12.01 |
| 2001-05-10 | 12.01 |
| 2001-05-09 | 12.84 |
| 2001-05-08 | 12.01 |
| 2001-05-07 | 10.34 |
| 2001-05-04 | 7.83 |
| 2001-05-03 | 7.83 |
| 2001-05-02 | 8.67 |
| 2001-04-27 | 7.83 |
| 2001-04-26 | 9.50 |
| 2001-04-25 | 9.50 |
| 2001-04-24 | 9.50 |
| 2001-04-23 | 9.50 |
| 2001-04-20 | 9.50 |
| 2001-04-19 | 10.34 |
| 2001-04-18 | 8.67 |
| 2001-04-17 | 8.67 |
| 2001-04-12 | 9.50 |
| 2001-04-11 | 8.67 |
| 2001-04-10 | 5.42 |
| 2001-04-09 | 5.42 |
| 2001-04-06 | 5.42 |
| 2001-04-04 | 3.80 |
| 2001-04-03 | 7.85 |
| 2001-04-02 | 8.67 |
| 2001-03-30 | 8.67 |
| 2001-03-29 | 8.67 |
| 2001-03-28 | 8.67 |
| 2001-03-27 | 7.04 |
| 2001-03-26 | 7.04 |
| 2001-03-23 | 7.04 |
| 2001-03-22 | 8.67 |
| 2001-03-21 | 10.29 |
| 2001-03-20 | 11.10 |
| 2001-03-19 | 11.10 |
| 2001-03-16 | 11.10 |
| 2001-03-15 | 11.10 |
| 2001-03-14 | 10.29 |
| 2001-03-13 | 9.48 |
| 2001-03-12 | 9.48 |
| 2001-03-09 | 11.91 |
| 2001-03-08 | 12.72 |
| 2001-03-07 | 11.91 |
| 2001-03-06 | 11.91 |
| 2001-03-05 | 11.91 |
| 2001-03-02 | 10.29 |
| 2001-03-01 | 11.10 |
| 2001-02-28 | 11.91 |
| 2001-02-27 | 13.53 |
| 2001-02-26 | 15.15 |
| 2001-02-23 | 15.96 |
| 2001-02-22 | 13.53 |
| 2001-02-21 | 13.53 |
| 2001-02-20 | 10.29 |
| 2001-02-19 | 10.29 |
| 2001-02-16 | 11.10 |
| 2001-02-15 | 11.10 |
| 2001-02-14 | 11.10 |
| 2001-02-13 | 11.10 |
| 2001-02-12 | 11.91 |
| 2001-02-09 | 10.29 |
| 2001-02-08 | 11.10 |
| 2001-02-07 | 11.10 |
| 2001-02-06 | 8.67 |
| 2001-02-05 | 7.85 |
| 2001-02-02 | 6.23 |
| 2001-02-01 | 5.42 |
| 2001-01-31 | 6.23 |
| 2001-01-30 | 5.42 |
| 2001-01-29 | 6.23 |
| 2001-01-23 | 6.23 |
| 2001-01-22 | 6.23 |
| 2001-01-19 | 6.23 |
| 2001-01-18 | 6.23 |
| 2001-01-17 | 6.23 |
| 2001-01-16 | 6.23 |
| 2001-01-15 | 5.42 |
| 2001-01-12 | 6.23 |
| 2001-01-11 | 2.99 |
| 2001-01-10 | 6.23 |
| 2001-01-09 | 8.67 |
| 2001-01-08 | 8.67 |
| 2001-01-05 | 10.29 |
| 2001-01-04 | 7.04 |
| 2001-01-03 | 5.42 |
| 2001-01-02 | 6.23 |
| 2000-12-29 | -0.26 |
| 2000-12-28 | -1.88 |
| 2000-12-27 | -1.88 |
| 2000-12-22 | -1.07 |
| 2000-12-21 | -1.88 |
| 2000-12-20 | 1.37 |
| 2000-12-19 | -1.88 |
| 2000-12-18 | -1.07 |
| 2000-12-15 | -1.07 |
| 2000-12-14 | 0.56 |
| 2000-12-13 | -0.26 |
| 2000-12-12 | -0.26 |
| 2000-12-11 | -0.26 |
| 2000-12-08 | 4.61 |
| 2000-12-07 | 0.56 |
| 2000-12-06 | -2.69 |
| 2000-12-05 | -3.50 |
| 2000-12-04 | -2.69 |
| 2000-12-01 | -2.69 |
| 2000-11-30 | -5.93 |
| 2000-11-29 | -5.93 |
| 2000-11-28 | -5.12 |
| 2000-11-27 | -3.50 |
| 2000-11-24 | -4.31 |
| 2000-11-23 | -5.12 |
| 2000-11-22 | -4.31 |
| 2000-11-21 | -4.31 |
| 2000-11-20 | -5.93 |
| 2000-11-17 | -5.93 |
| 2000-11-16 | -5.93 |
| 2000-11-15 | -5.93 |
| 2000-11-14 | -5.12 |
| 2000-11-13 | -5.12 |
| 2000-11-10 | -5.12 |
| 2000-11-09 | -5.12 |
| 2000-11-08 | -5.93 |
| 2000-11-07 | -4.31 |
| 2000-11-06 | -4.31 |
| 2000-11-03 | -3.50 |
| 2000-11-02 | -2.69 |
| 2000-11-01 | -3.50 |
| 2000-10-31 | -3.50 |
| 2000-10-30 | -2.69 |
| 2000-10-27 | -2.69 |
| 2000-10-26 | -2.69 |
| 2000-10-25 | -2.69 |
| 2000-10-24 | -2.69 |
| 2000-10-23 | -2.69 |
| 2000-10-20 | -2.69 |
| 2000-10-19 | -3.50 |
| 2000-10-18 | -0.26 |
| 2000-10-17 | 2.99 |
| 2000-10-16 | 2.99 |
| 2000-10-13 | 2.99 |
| 2000-10-12 | 2.99 |
| 2000-10-11 | 3.80 |
| 2000-10-10 | 4.61 |
| 2000-10-09 | 4.61 |
| 2000-10-05 | 4.61 |
| 2000-10-04 | 4.61 |
| 2000-10-03 | 5.42 |
| 2000-09-29 | 6.23 |
| 2000-09-28 | 5.42 |
| 2000-09-27 | 7.37 |
| 2000-09-26 | 4.16 |
| 2000-09-25 | 4.16 |
| 2000-09-22 | -0.64 |
| 2000-09-21 | 0.96 |
| 2000-09-20 | 4.96 |
| 2000-09-19 | 3.36 |
| 2000-09-18 | -1.45 |
| 2000-09-15 | 4.16 |
| 2000-09-14 | 5.77 |
| 2000-09-12 | 7.37 |
| 2000-09-11 | 6.57 |
| 2000-09-08 | 7.37 |
| 2000-09-07 | 7.37 |
| 2000-09-06 | 7.37 |
| 2000-09-05 | 9.77 |
| 2000-09-04 | 11.37 |
| 2000-09-01 | 9.77 |
| 2000-08-31 | 7.37 |
| 2000-08-30 | 8.17 |
| 2000-08-29 | 8.97 |
| 2000-08-28 | 8.97 |
| 2000-08-25 | 9.77 |
| 2000-08-24 | 11.37 |
| 2000-08-23 | 8.17 |
| 2000-08-22 | 9.77 |
| 2000-08-21 | 9.77 |
| 2000-08-18 | 3.36 |
| 2000-08-17 | 0.16 |
| 2000-08-16 | -2.25 |
| 2000-08-15 | -1.45 |
| 2000-08-14 | -5.45 |
| 2000-08-11 | -10.26 |
| 2000-08-10 | -11.86 |
| 2000-08-09 | -9.46 |
| 2000-08-08 | -8.66 |
| 2000-08-07 | -11.06 |
| 2000-08-04 | -14.27 |
| 2000-08-03 | -14.27 |
| 2000-08-02 | -14.27 |
| 2000-08-01 | -13.46 |
| 2000-07-31 | -13.46 |
| 2000-07-28 | -13.46 |
| 2000-07-27 | -13.46 |
| 2000-07-26 | -13.46 |
| 2000-07-25 | -13.46 |
| 2000-07-24 | -12.66 |
| 2000-07-21 | -13.46 |
| 2000-07-20 | -15.87 |
| 2000-07-19 | -16.67 |
| 2000-07-18 | -18.27 |
| 2000-07-17 | -18.27 |
| 2000-07-14 | -15.87 |
| 2000-07-13 | -13.46 |
| 2000-07-12 | -11.06 |
| 2000-07-11 | -11.86 |
| 2000-07-10 | -13.46 |
| 2000-07-07 | -15.07 |
| 2000-07-06 | -17.47 |
| 2000-07-05 | -16.67 |
| 2000-07-04 | -15.87 |
| 2000-07-03 | -15.07 |
| 2000-06-30 | -16.67 |
| 2000-06-29 | -15.07 |
| 2000-06-28 | -14.27 |
| 2000-06-27 | -14.27 |
| 2000-06-26 | -15.87 |
| 2000-06-23 | -15.87 |
| 2000-06-22 | -15.07 |
| 2000-06-21 | -15.07 |
| 2000-06-20 | -13.46 |
| 2000-06-19 | -12.66 |
| 2000-06-16 | -14.27 |
| 2000-06-15 | -18.27 |
| 2000-06-14 | -20.28 |
| 2000-06-13 | -19.07 |
| 2000-06-12 | -20.28 |
| 2000-06-09 | -20.28 |
| 2000-06-08 | -19.87 |
| 2000-06-07 | -19.87 |
| 2000-06-05 | -17.47 |
| 2000-06-02 | -18.27 |
| 2000-06-01 | -21.88 |
| 2000-05-31 | -22.68 |
| 2000-05-30 | -21.88 |
| 2000-05-29 | -22.28 |
| 2000-05-26 | -21.88 |
| 2000-05-25 | -22.28 |
| 2000-05-24 | -20.68 |
| 2000-05-23 | -18.27 |
| 2000-05-22 | -16.67 |
| 2000-05-19 | -14.27 |
| 2000-05-18 | -15.87 |
| 2000-05-17 | -11.06 |
| 2000-05-16 | -11.06 |
| 2000-05-15 | -15.87 |
| 2000-05-12 | -14.27 |
| 2000-05-10 | -15.07 |
| 2000-05-09 | -9.46 |
| 2000-05-08 | -7.05 |
| 2000-05-05 | -5.45 |
| 2000-05-04 | -11.86 |
| 2000-05-03 | -11.06 |
| 2000-05-02 | -9.46 |
| 2000-04-28 | -4.65 |
| 2000-04-27 | -4.65 |
| 2000-04-26 | -7.05 |
| 2000-04-25 | -3.85 |
| 2000-04-20 | -6.25 |
| 2000-04-19 | -3.85 |
| 2000-04-18 | -4.65 |
| 2000-04-17 | -10.08 |
| 2000-04-14 | -2.33 |
| 2000-04-13 | -3.10 |
| 2000-04-12 | -0.78 |
| 2000-04-11 | 1.55 |
| 2000-04-10 | -1.55 |
| 2000-04-07 | -1.55 |
| 2000-04-06 | -2.33 |
| 2000-04-05 | -1.55 |
| 2000-04-03 | -0.78 |
| 2000-03-31 | 0.00 |
| 2000-03-30 | -2.33 |
| 2000-03-29 | -2.33 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | -3.10 |
| 2000-03-24 | -0.78 |
| 2000-03-23 | -0.78 |
| 2000-03-22 | -3.10 |
| 2000-03-21 | -4.65 |
| 2000-03-20 | -1.55 |
| 2000-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy