Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-30 | 752.94 |
| 2025-09-29 | 760.03 |
| 2025-09-26 | 753.95 |
| 2025-09-25 | 721.54 |
| 2025-09-24 | 692.16 |
| 2025-09-23 | 687.10 |
| 2025-09-22 | 689.12 |
| 2025-09-19 | 690.13 |
| 2025-09-18 | 687.10 |
| 2025-09-17 | 688.11 |
| 2025-09-16 | 687.10 |
| 2025-09-15 | 687.10 |
| 2025-09-12 | 687.10 |
| 2025-09-11 | 688.11 |
| 2025-09-10 | 686.08 |
| 2025-09-09 | 687.10 |
| 2025-09-08 | 685.07 |
| 2025-09-05 | 687.10 |
| 2025-09-04 | 686.08 |
| 2025-09-03 | 683.04 |
| 2025-09-02 | 687.10 |
| 2025-09-01 | 689.12 |
| 2025-08-29 | 687.10 |
| 2025-08-28 | 685.07 |
| 2025-08-27 | 685.07 |
| 2025-08-26 | 687.10 |
| 2025-08-25 | 682.03 |
| 2025-08-22 | 687.10 |
| 2025-08-21 | 687.10 |
| 2025-08-20 | 688.11 |
| 2025-08-19 | 685.07 |
| 2025-08-18 | 685.07 |
| 2025-08-15 | 687.10 |
| 2025-08-14 | 689.12 |
| 2025-08-13 | 688.11 |
| 2025-08-12 | 685.07 |
| 2025-08-11 | 688.11 |
| 2025-08-08 | 687.10 |
| 2025-08-07 | 687.10 |
| 2025-08-06 | 674.94 |
| 2025-08-05 | 681.02 |
| 2025-08-04 | 680.00 |
| 2025-08-01 | 680.00 |
| 2025-07-31 | 680.00 |
| 2025-07-30 | 689.12 |
| 2025-07-29 | 690.13 |
| 2025-07-28 | 690.13 |
| 2025-07-25 | 689.12 |
| 2025-07-24 | 690.13 |
| 2025-07-23 | 676.97 |
| 2025-07-22 | 683.04 |
| 2025-07-21 | 678.99 |
| 2025-07-18 | 667.85 |
| 2025-07-17 | 667.85 |
| 2025-07-16 | 667.85 |
| 2025-07-15 | 664.81 |
| 2025-07-14 | 669.87 |
| 2025-07-11 | 657.72 |
| 2025-07-10 | 661.77 |
| 2025-07-09 | 654.68 |
| 2025-07-08 | 650.63 |
| 2025-07-07 | 654.68 |
| 2025-07-04 | 652.65 |
| 2025-07-03 | 657.72 |
| 2025-07-02 | 662.78 |
| 2025-06-30 | 655.69 |
| 2025-06-27 | 656.71 |
| 2025-06-26 | 660.76 |
| 2025-06-25 | 657.72 |
| 2025-06-24 | 651.64 |
| 2025-06-23 | 653.67 |
| 2025-06-20 | 652.65 |
| 2025-06-19 | 639.49 |
| 2025-06-18 | 647.59 |
| 2025-06-17 | 649.62 |
| 2025-06-16 | 654.68 |
| 2025-06-13 | 649.62 |
| 2025-06-12 | 650.63 |
| 2025-06-11 | 655.69 |
| 2025-06-10 | 646.58 |
| 2025-06-09 | 647.59 |
| 2025-06-06 | 648.60 |
| 2025-06-05 | 647.59 |
| 2025-06-04 | 641.51 |
| 2025-06-03 | 638.47 |
| 2025-06-02 | 626.32 |
| 2025-05-30 | 636.45 |
| 2025-05-29 | 637.46 |
| 2025-05-28 | 630.37 |
| 2025-05-27 | 637.46 |
| 2025-05-26 | 633.41 |
| 2025-05-23 | 634.42 |
| 2025-05-22 | 639.49 |
| 2025-05-21 | 634.42 |
| 2025-05-20 | 634.42 |
| 2025-05-19 | 635.43 |
| 2025-05-16 | 651.64 |
| 2025-05-15 | 653.67 |
| 2025-05-14 | 653.67 |
| 2025-05-13 | 652.65 |
| 2025-05-12 | 652.65 |
| 2025-05-09 | 652.65 |
| 2025-05-08 | 651.64 |
| 2025-05-07 | 648.60 |
| 2025-05-06 | 652.65 |
| 2025-05-02 | 635.43 |
| 2025-04-30 | 643.54 |
| 2025-04-29 | 628.34 |
| 2025-04-28 | 623.28 |
| 2025-04-25 | 619.23 |
| 2025-04-24 | 613.15 |
| 2025-04-23 | 620.24 |
| 2025-04-22 | 606.06 |
| 2025-04-17 | 606.06 |
| 2025-04-16 | 612.13 |
| 2025-04-15 | 607.07 |
| 2025-04-14 | 610.11 |
| 2025-04-11 | 599.98 |
| 2025-04-10 | 600.99 |
| 2025-04-09 | 592.89 |
| 2025-04-08 | 593.90 |
| 2025-04-07 | 580.73 |
| 2025-04-03 | 631.38 |
| 2025-04-02 | 634.42 |
| 2025-04-01 | 627.33 |
| 2025-03-31 | 627.33 |
| 2025-03-28 | 622.26 |
| 2025-03-27 | 632.39 |
| 2025-03-26 | 624.29 |
| 2025-03-25 | 623.28 |
| 2025-03-24 | 621.25 |
| 2025-03-21 | 627.33 |
| 2025-03-20 | 638.47 |
| 2025-03-19 | 644.55 |
| 2025-03-18 | 652.65 |
| 2025-03-17 | 651.72 |
| 2025-03-14 | 652.65 |
| 2025-03-13 | 648.90 |
| 2025-03-12 | 651.72 |
| 2025-03-11 | 651.72 |
| 2025-03-10 | 652.65 |
| 2025-03-07 | 647.97 |
| 2025-03-06 | 650.78 |
| 2025-03-05 | 648.90 |
| 2025-03-04 | 641.41 |
| 2025-03-03 | 644.22 |
| 2025-02-28 | 641.41 |
| 2025-02-27 | 647.97 |
| 2025-02-26 | 617.97 |
| 2025-02-25 | 612.35 |
| 2025-02-24 | 617.97 |
| 2025-02-21 | 609.54 |
| 2025-02-20 | 607.66 |
| 2025-02-19 | 609.54 |
| 2025-02-18 | 610.48 |
| 2025-02-17 | 605.79 |
| 2025-02-14 | 597.35 |
| 2025-02-13 | 588.92 |
| 2025-02-12 | 605.79 |
| 2025-02-11 | 593.60 |
| 2025-02-10 | 583.29 |
| 2025-02-07 | 583.29 |
| 2025-02-06 | 585.17 |
| 2025-02-05 | 589.85 |
| 2025-02-04 | 581.42 |
| 2025-02-03 | 593.60 |
| 2025-01-28 | 587.98 |
| 2025-01-27 | 583.29 |
| 2025-01-24 | 585.17 |
| 2025-01-23 | 581.42 |
| 2025-01-22 | 591.73 |
| 2025-01-21 | 605.79 |
| 2025-01-20 | 606.73 |
| 2025-01-17 | 612.35 |
| 2025-01-16 | 618.91 |
| 2025-01-15 | 617.97 |
| 2025-01-14 | 613.29 |
| 2025-01-13 | 612.35 |
| 2025-01-10 | 621.72 |
| 2025-01-09 | 638.59 |
| 2025-01-08 | 631.10 |
| 2025-01-07 | 628.28 |
| 2025-01-06 | 631.10 |
| 2025-01-03 | 625.47 |
| 2025-01-02 | 618.91 |
| 2024-12-31 | 625.47 |
| 2024-12-30 | 628.28 |
| 2024-12-27 | 625.47 |
| 2024-12-24 | 601.10 |
| 2024-12-23 | 604.85 |
| 2024-12-20 | 587.98 |
| 2024-12-19 | 616.10 |
| 2024-12-18 | 622.66 |
| 2024-12-17 | 624.53 |
| 2024-12-16 | 641.41 |
| 2024-12-13 | 657.34 |
| 2024-12-12 | 662.03 |
| 2024-12-11 | 663.90 |
| 2024-12-10 | 669.53 |
| 2024-12-09 | 670.46 |
| 2024-12-06 | 667.65 |
| 2024-12-05 | 666.71 |
| 2024-12-04 | 662.03 |
| 2024-12-03 | 656.40 |
| 2024-12-02 | 640.47 |
| 2024-11-29 | 636.72 |
| 2024-11-28 | 631.10 |
| 2024-11-27 | 623.60 |
| 2024-11-26 | 609.54 |
| 2024-11-25 | 625.47 |
| 2024-11-22 | 626.37 |
| 2024-11-21 | 627.27 |
| 2024-11-20 | 634.44 |
| 2024-11-19 | 632.65 |
| 2024-11-18 | 638.03 |
| 2024-11-15 | 632.65 |
| 2024-11-14 | 627.27 |
| 2024-11-13 | 622.78 |
| 2024-11-12 | 624.58 |
| 2024-11-11 | 641.61 |
| 2024-11-08 | 622.78 |
| 2024-11-07 | 621.89 |
| 2024-11-06 | 618.30 |
| 2024-11-05 | 625.47 |
| 2024-11-04 | 627.27 |
| 2024-11-01 | 623.68 |
| 2024-10-31 | 619.19 |
| 2024-10-30 | 636.23 |
| 2024-10-29 | 631.75 |
| 2024-10-28 | 620.09 |
| 2024-10-25 | 612.92 |
| 2024-10-24 | 608.43 |
| 2024-10-23 | 608.43 |
| 2024-10-22 | 602.16 |
| 2024-10-21 | 604.85 |
| 2024-10-18 | 599.47 |
| 2024-10-17 | 590.50 |
| 2024-10-16 | 599.47 |
| 2024-10-15 | 594.09 |
| 2024-10-14 | 601.26 |
| 2024-10-10 | 607.54 |
| 2024-10-09 | 586.02 |
| 2024-10-08 | 588.71 |
| 2024-10-07 | 629.06 |
| 2024-10-04 | 617.40 |
| 2024-10-03 | 613.81 |
| 2024-10-02 | 631.75 |
| 2024-09-30 | 619.19 |
| 2024-09-27 | 626.37 |
| 2024-09-26 | 609.33 |
| 2024-09-25 | 586.02 |
| 2024-09-24 | 571.67 |
| 2024-09-23 | 555.53 |
| 2024-09-20 | 552.84 |
| 2024-09-19 | 550.15 |
| 2024-09-17 | 544.76 |
| 2024-09-16 | 539.38 |
| 2024-09-13 | 532.21 |
| 2024-09-12 | 516.07 |
| 2024-09-11 | 515.17 |
| 2024-09-10 | 517.86 |
| 2024-09-09 | 516.97 |
| 2024-09-05 | 529.52 |
| 2024-09-04 | 528.62 |
| 2024-09-03 | 526.83 |
| 2024-09-02 | 532.21 |
| 2024-08-30 | 535.80 |
| 2024-08-29 | 543.87 |
| 2024-08-28 | 544.76 |
| 2024-08-27 | 540.28 |
| 2024-08-26 | 539.38 |
| 2024-08-23 | 537.59 |
| 2024-08-22 | 540.28 |
| 2024-08-21 | 542.07 |
| 2024-08-20 | 539.38 |
| 2024-08-19 | 543.87 |
| 2024-08-16 | 541.18 |
| 2024-08-15 | 543.87 |
| 2024-08-14 | 542.07 |
| 2024-08-13 | 542.07 |
| 2024-08-12 | 541.18 |
| 2024-08-09 | 538.49 |
| 2024-08-08 | 533.11 |
| 2024-08-07 | 538.49 |
| 2024-08-06 | 536.69 |
| 2024-08-05 | 514.27 |
| 2024-08-02 | 520.55 |
| 2024-08-01 | 521.45 |
| 2024-07-31 | 527.73 |
| 2024-07-30 | 509.79 |
| 2024-07-29 | 524.14 |
| 2024-07-26 | 524.14 |
| 2024-07-25 | 519.66 |
| 2024-07-24 | 526.83 |
| 2024-07-23 | 523.24 |
| 2024-07-22 | 530.42 |
| 2024-07-19 | 531.31 |
| 2024-07-18 | 536.69 |
| 2024-07-17 | 527.73 |
| 2024-07-16 | 525.04 |
| 2024-07-15 | 527.73 |
| 2024-07-12 | 527.73 |
| 2024-07-11 | 522.35 |
| 2024-07-10 | 518.76 |
| 2024-07-09 | 517.86 |
| 2024-07-08 | 516.97 |
| 2024-07-05 | 525.93 |
| 2024-07-04 | 537.59 |
| 2024-07-03 | 539.38 |
| 2024-07-02 | 528.62 |
| 2024-06-28 | 521.45 |
| 2024-06-27 | 503.51 |
| 2024-06-26 | 506.20 |
| 2024-06-25 | 511.58 |
| 2024-06-24 | 508.89 |
| 2024-06-21 | 517.86 |
| 2024-06-20 | 527.73 |
| 2024-06-19 | 530.42 |
| 2024-06-18 | 524.14 |
| 2024-06-17 | 516.07 |
| 2024-06-14 | 519.66 |
| 2024-06-13 | 521.45 |
| 2024-06-12 | 516.97 |
| 2024-06-11 | 514.27 |
| 2024-06-07 | 518.76 |
| 2024-06-06 | 517.86 |
| 2024-06-05 | 518.76 |
| 2024-06-04 | 512.48 |
| 2024-06-03 | 513.38 |
| 2024-05-31 | 498.13 |
| 2024-05-30 | 509.79 |
| 2024-05-29 | 532.21 |
| 2024-05-28 | 532.21 |
| 2024-05-27 | 536.69 |
| 2024-05-24 | 527.73 |
| 2024-05-23 | 538.49 |
| 2024-05-22 | 569.87 |
| 2024-05-21 | 549.25 |
| 2024-05-20 | 555.53 |
| 2024-05-17 | 544.76 |
| 2024-05-16 | 539.38 |
| 2024-05-14 | 536.69 |
| 2024-05-13 | 539.38 |
| 2024-05-10 | 533.11 |
| 2024-05-09 | 509.79 |
| 2024-05-08 | 505.31 |
| 2024-05-07 | 508.00 |
| 2024-05-06 | 505.31 |
| 2024-05-03 | 507.10 |
| 2024-05-02 | 505.31 |
| 2024-04-30 | 493.65 |
| 2024-04-29 | 500.82 |
| 2024-04-26 | 489.17 |
| 2024-04-25 | 493.65 |
| 2024-04-24 | 490.96 |
| 2024-04-23 | 485.58 |
| 2024-04-22 | 473.92 |
| 2024-04-19 | 466.75 |
| 2024-04-18 | 472.13 |
| 2024-04-17 | 479.30 |
| 2024-04-16 | 481.10 |
| 2024-04-15 | 476.61 |
| 2024-04-12 | 476.61 |
| 2024-04-11 | 485.58 |
| 2024-04-10 | 484.68 |
| 2024-04-09 | 478.40 |
| 2024-04-08 | 471.23 |
| 2024-04-05 | 487.37 |
| 2024-04-03 | 490.06 |
| 2024-04-02 | 490.96 |
| 2024-03-28 | 482.89 |
| 2024-03-27 | 486.48 |
| 2024-03-26 | 489.17 |
| 2024-03-25 | 491.86 |
| 2024-03-22 | 490.96 |
| 2024-03-21 | 494.55 |
| 2024-03-20 | 491.86 |
| 2024-03-19 | 490.06 |
| 2024-03-18 | 507.10 |
| 2024-03-15 | 516.07 |
| 2024-03-14 | 517.86 |
| 2024-03-13 | 515.17 |
| 2024-03-12 | 522.35 |
| 2024-03-11 | 522.35 |
| 2024-03-08 | 522.35 |
| 2024-03-07 | 509.79 |
| 2024-03-06 | 510.48 |
| 2024-03-05 | 509.11 |
| 2024-03-04 | 511.16 |
| 2024-03-01 | 520.08 |
| 2024-02-29 | 531.06 |
| 2024-02-28 | 501.56 |
| 2024-02-27 | 405.53 |
| 2024-02-26 | 396.61 |
| 2024-02-23 | 400.73 |
| 2024-02-22 | 403.47 |
| 2024-02-21 | 406.22 |
| 2024-02-20 | 397.98 |
| 2024-02-19 | 393.87 |
| 2024-02-16 | 406.90 |
| 2024-02-15 | 384.27 |
| 2024-02-14 | 376.04 |
| 2024-02-09 | 383.58 |
| 2024-02-08 | 377.41 |
| 2024-02-07 | 384.27 |
| 2024-02-06 | 373.98 |
| 2024-02-05 | 369.86 |
| 2024-02-02 | 373.29 |
| 2024-02-01 | 376.72 |
| 2024-01-31 | 365.75 |
| 2024-01-30 | 380.15 |
| 2024-01-29 | 383.58 |
| 2024-01-26 | 386.32 |
| 2024-01-25 | 384.27 |
| 2024-01-24 | 382.89 |
| 2024-01-23 | 375.35 |
| 2024-01-22 | 372.61 |
| 2024-01-19 | 382.89 |
| 2024-01-18 | 382.21 |
| 2024-01-17 | 380.84 |
| 2024-01-16 | 396.61 |
| 2024-01-15 | 393.87 |
| 2024-01-12 | 391.81 |
| 2024-01-11 | 393.87 |
| 2024-01-10 | 390.44 |
| 2024-01-09 | 389.07 |
| 2024-01-08 | 389.07 |
| 2024-01-05 | 397.30 |
| 2024-01-04 | 400.04 |
| 2024-01-03 | 404.16 |
| 2024-01-02 | 400.73 |
| 2023-12-29 | 404.84 |
| 2023-12-28 | 402.79 |
| 2023-12-27 | 397.98 |
| 2023-12-22 | 392.50 |
| 2023-12-21 | 393.18 |
| 2023-12-20 | 390.44 |
| 2023-12-19 | 401.41 |
| 2023-12-18 | 400.04 |
| 2023-12-15 | 389.07 |
| 2023-12-14 | 367.80 |
| 2023-12-13 | 371.92 |
| 2023-12-12 | 373.98 |
| 2023-12-11 | 376.04 |
| 2023-12-08 | 375.35 |
| 2023-12-07 | 387.70 |
| 2023-12-06 | 365.06 |
| 2023-12-05 | 373.29 |
| 2023-12-04 | 380.84 |
| 2023-12-01 | 391.13 |
| 2023-11-30 | 389.07 |
| 2023-11-29 | 404.16 |
| 2023-11-28 | 411.02 |
| 2023-11-27 | 407.59 |
| 2023-11-24 | 448.06 |
| 2023-11-23 | 447.37 |
| 2023-11-22 | 525.57 |
| 2023-11-21 | 524.88 |
| 2023-11-20 | 525.57 |
| 2023-11-17 | 526.94 |
| 2023-11-16 | 527.63 |
| 2023-11-15 | 530.37 |
| 2023-11-14 | 526.94 |
| 2023-11-13 | 524.88 |
| 2023-11-10 | 524.22 |
| 2023-11-09 | 524.22 |
| 2023-11-08 | 524.22 |
| 2023-11-07 | 524.22 |
| 2023-11-06 | 523.55 |
| 2023-11-03 | 524.22 |
| 2023-11-02 | 516.92 |
| 2023-11-01 | 518.25 |
| 2023-10-31 | 514.27 |
| 2023-10-30 | 514.27 |
| 2023-10-27 | 514.27 |
| 2023-10-26 | 513.60 |
| 2023-10-25 | 513.60 |
| 2023-10-24 | 513.60 |
| 2023-10-20 | 513.60 |
| 2023-10-19 | 513.60 |
| 2023-10-18 | 513.60 |
| 2023-10-17 | 513.60 |
| 2023-10-16 | 512.94 |
| 2023-10-13 | 514.93 |
| 2023-10-12 | 501.66 |
| 2023-10-11 | 499.01 |
| 2023-10-10 | 501.00 |
| 2023-10-09 | 500.34 |
| 2023-10-06 | 494.37 |
| 2023-10-05 | 493.70 |
| 2023-10-04 | 494.37 |
| 2023-10-03 | 495.03 |
| 2023-09-29 | 491.71 |
| 2023-09-28 | 492.38 |
| 2023-09-27 | 492.38 |
| 2023-09-26 | 493.04 |
| 2023-09-25 | 492.38 |
| 2023-09-22 | 493.04 |
| 2023-09-21 | 493.70 |
| 2023-09-20 | 493.04 |
| 2023-09-19 | 493.04 |
| 2023-09-18 | 493.70 |
| 2023-09-15 | 493.70 |
| 2023-09-14 | 495.03 |
| 2023-09-13 | 494.37 |
| 2023-09-12 | 493.70 |
| 2023-09-11 | 492.38 |
| 2023-09-07 | 491.71 |
| 2023-09-06 | 489.72 |
| 2023-09-05 | 491.05 |
| 2023-09-04 | 492.38 |
| 2023-08-31 | 492.38 |
| 2023-08-30 | 494.37 |
| 2023-08-29 | 493.70 |
| 2023-08-28 | 491.71 |
| 2023-08-25 | 494.37 |
| 2023-08-24 | 494.37 |
| 2023-08-23 | 493.70 |
| 2023-08-22 | 493.70 |
| 2023-08-21 | 493.70 |
| 2023-08-18 | 494.37 |
| 2023-08-17 | 495.03 |
| 2023-08-16 | 495.69 |
| 2023-08-15 | 494.37 |
| 2023-08-14 | 493.70 |
| 2023-08-11 | 495.03 |
| 2023-08-10 | 494.37 |
| 2023-08-09 | 493.70 |
| 2023-08-08 | 492.38 |
| 2023-08-07 | 491.71 |
| 2023-08-04 | 491.71 |
| 2023-08-03 | 491.05 |
| 2023-08-02 | 491.71 |
| 2023-08-01 | 493.04 |
| 2023-07-31 | 492.38 |
| 2023-07-28 | 493.04 |
| 2023-07-27 | 494.37 |
| 2023-07-26 | 493.70 |
| 2023-07-25 | 493.70 |
| 2023-07-24 | 493.04 |
| 2023-07-21 | 493.70 |
| 2023-07-20 | 493.70 |
| 2023-07-19 | 495.03 |
| 2023-07-18 | 494.37 |
| 2023-07-14 | 494.37 |
| 2023-07-13 | 494.37 |
| 2023-07-12 | 494.37 |
| 2023-07-11 | 494.37 |
| 2023-07-10 | 492.38 |
| 2023-07-07 | 492.38 |
| 2023-07-06 | 495.03 |
| 2023-07-05 | 491.05 |
| 2023-07-04 | 491.05 |
| 2023-07-03 | 490.39 |
| 2023-06-30 | 489.72 |
| 2023-06-29 | 489.06 |
| 2023-06-28 | 489.06 |
| 2023-06-27 | 490.39 |
| 2023-06-26 | 430.02 |
| 2023-06-23 | 430.02 |
| 2023-06-21 | 396.85 |
| 2023-06-20 | 389.56 |
| 2023-06-19 | 391.55 |
| 2023-06-16 | 389.56 |
| 2023-06-15 | 387.57 |
| 2023-06-14 | 391.55 |
| 2023-06-13 | 391.55 |
| 2023-06-12 | 394.20 |
| 2023-06-09 | 386.90 |
| 2023-06-08 | 376.29 |
| 2023-06-07 | 365.01 |
| 2023-06-06 | 363.02 |
| 2023-06-05 | 357.05 |
| 2023-06-02 | 349.76 |
| 2023-06-01 | 340.47 |
| 2023-05-31 | 328.53 |
| 2023-05-30 | 341.13 |
| 2023-05-29 | 342.46 |
| 2023-05-25 | 345.11 |
| 2023-05-24 | 342.46 |
| 2023-05-23 | 346.44 |
| 2023-05-22 | 349.09 |
| 2023-05-19 | 350.42 |
| 2023-05-18 | 351.75 |
| 2023-05-17 | 351.75 |
| 2023-05-16 | 354.40 |
| 2023-05-15 | 360.37 |
| 2023-05-12 | 356.39 |
| 2023-05-11 | 360.37 |
| 2023-05-10 | 361.03 |
| 2023-05-09 | 364.35 |
| 2023-05-08 | 373.64 |
| 2023-05-05 | 358.38 |
| 2023-05-04 | 362.36 |
| 2023-05-03 | 358.38 |
| 2023-05-02 | 357.72 |
| 2023-04-28 | 350.42 |
| 2023-04-27 | 351.75 |
| 2023-04-26 | 352.41 |
| 2023-04-25 | 346.44 |
| 2023-04-24 | 347.10 |
| 2023-04-21 | 344.45 |
| 2023-04-20 | 349.09 |
| 2023-04-19 | 349.76 |
| 2023-04-18 | 356.39 |
| 2023-04-17 | 357.72 |
| 2023-04-14 | 353.07 |
| 2023-04-13 | 357.72 |
| 2023-04-12 | 359.71 |
| 2023-04-11 | 357.05 |
| 2023-04-06 | 358.38 |
| 2023-04-04 | 361.70 |
| 2023-04-03 | 362.36 |
| 2023-03-31 | 366.34 |
| 2023-03-30 | 355.06 |
| 2023-03-29 | 351.75 |
| 2023-03-28 | 349.09 |
| 2023-03-27 | 346.44 |
| 2023-03-24 | 353.07 |
| 2023-03-23 | 353.74 |
| 2023-03-22 | 356.39 |
| 2023-03-21 | 363.02 |
| 2023-03-20 | 351.08 |
| 2023-03-17 | 353.74 |
| 2023-03-16 | 353.74 |
| 2023-03-15 | 360.09 |
| 2023-03-14 | 348.65 |
| 2023-03-13 | 352.46 |
| 2023-03-10 | 343.57 |
| 2023-03-09 | 346.75 |
| 2023-03-08 | 351.19 |
| 2023-03-07 | 356.91 |
| 2023-03-06 | 359.46 |
| 2023-03-03 | 356.28 |
| 2023-03-02 | 344.84 |
| 2023-03-01 | 346.75 |
| 2023-02-28 | 339.12 |
| 2023-02-27 | 329.59 |
| 2023-02-24 | 337.85 |
| 2023-02-23 | 358.18 |
| 2023-02-22 | 374.07 |
| 2023-02-21 | 378.52 |
| 2023-02-20 | 372.80 |
| 2023-02-17 | 373.44 |
| 2023-02-16 | 371.53 |
| 2023-02-15 | 370.89 |
| 2023-02-14 | 373.44 |
| 2023-02-13 | 375.34 |
| 2023-02-10 | 376.61 |
| 2023-02-09 | 374.71 |
| 2023-02-08 | 370.26 |
| 2023-02-07 | 368.35 |
| 2023-02-06 | 368.99 |
| 2023-02-03 | 374.07 |
| 2023-02-02 | 376.61 |
| 2023-02-01 | 380.43 |
| 2023-01-31 | 368.99 |
| 2023-01-30 | 368.99 |
| 2023-01-27 | 373.44 |
| 2023-01-26 | 366.45 |
| 2023-01-20 | 362.00 |
| 2023-01-19 | 351.19 |
| 2023-01-18 | 346.11 |
| 2023-01-17 | 348.65 |
| 2023-01-16 | 355.01 |
| 2023-01-13 | 346.11 |
| 2023-01-12 | 335.94 |
| 2023-01-11 | 329.59 |
| 2023-01-10 | 333.40 |
| 2023-01-09 | 338.48 |
| 2023-01-06 | 334.04 |
| 2023-01-05 | 337.21 |
| 2023-01-04 | 335.31 |
| 2023-01-03 | 332.13 |
| 2022-12-30 | 328.95 |
| 2022-12-29 | 330.86 |
| 2022-12-28 | 335.94 |
| 2022-12-23 | 327.68 |
| 2022-12-22 | 329.59 |
| 2022-12-21 | 323.87 |
| 2022-12-20 | 324.50 |
| 2022-12-19 | 327.68 |
| 2022-12-16 | 328.95 |
| 2022-12-15 | 328.95 |
| 2022-12-14 | 328.32 |
| 2022-12-13 | 334.67 |
| 2022-12-12 | 310.52 |
| 2022-12-09 | 313.70 |
| 2022-12-08 | 307.35 |
| 2022-12-07 | 309.25 |
| 2022-12-06 | 309.89 |
| 2022-12-05 | 304.17 |
| 2022-12-02 | 297.18 |
| 2022-12-01 | 302.26 |
| 2022-11-30 | 307.35 |
| 2022-11-29 | 300.36 |
| 2022-11-28 | 297.18 |
| 2022-11-25 | 300.99 |
| 2022-11-24 | 301.63 |
| 2022-11-23 | 283.20 |
| 2022-11-22 | 287.01 |
| 2022-11-21 | 287.01 |
| 2022-11-18 | 284.59 |
| 2022-11-17 | 290.64 |
| 2022-11-16 | 289.43 |
| 2022-11-15 | 288.22 |
| 2022-11-14 | 285.80 |
| 2022-11-11 | 280.96 |
| 2022-11-10 | 267.66 |
| 2022-11-09 | 268.87 |
| 2022-11-08 | 268.87 |
| 2022-11-07 | 264.64 |
| 2022-11-04 | 256.17 |
| 2022-11-03 | 245.29 |
| 2022-11-02 | 252.54 |
| 2022-11-01 | 244.68 |
| 2022-10-31 | 236.82 |
| 2022-10-28 | 239.84 |
| 2022-10-27 | 248.91 |
| 2022-10-26 | 250.73 |
| 2022-10-25 | 238.63 |
| 2022-10-24 | 245.29 |
| 2022-10-21 | 262.22 |
| 2022-10-20 | 272.50 |
| 2022-10-19 | 268.26 |
| 2022-10-18 | 267.66 |
| 2022-10-17 | 259.19 |
| 2022-10-14 | 280.96 |
| 2022-10-13 | 275.52 |
| 2022-10-12 | 298.50 |
| 2022-10-11 | 314.22 |
| 2022-10-10 | 320.87 |
| 2022-10-07 | 332.36 |
| 2022-10-06 | 337.20 |
| 2022-10-05 | 338.41 |
| 2022-10-03 | 319.06 |
| 2022-09-30 | 329.34 |
| 2022-09-29 | 323.29 |
| 2022-09-28 | 326.32 |
| 2022-09-27 | 340.83 |
| 2022-09-26 | 342.64 |
| 2022-09-23 | 370.46 |
| 2022-09-22 | 374.09 |
| 2022-09-21 | 379.53 |
| 2022-09-20 | 370.46 |
| 2022-09-19 | 365.02 |
| 2022-09-16 | 359.57 |
| 2022-09-15 | 372.88 |
| 2022-09-14 | 368.04 |
| 2022-09-13 | 365.62 |
| 2022-09-09 | 363.20 |
| 2022-09-08 | 359.57 |
| 2022-09-07 | 361.99 |
| 2022-09-06 | 360.18 |
| 2022-09-05 | 359.57 |
| 2022-09-02 | 360.18 |
| 2022-09-01 | 360.78 |
| 2022-08-31 | 357.16 |
| 2022-08-30 | 363.20 |
| 2022-08-29 | 366.83 |
| 2022-08-26 | 366.83 |
| 2022-08-25 | 365.62 |
| 2022-08-24 | 359.57 |
| 2022-08-23 | 370.46 |
| 2022-08-22 | 377.72 |
| 2022-08-19 | 375.90 |
| 2022-08-18 | 375.30 |
| 2022-08-17 | 375.30 |
| 2022-08-16 | 377.72 |
| 2022-08-15 | 371.67 |
| 2022-08-12 | 370.46 |
| 2022-08-11 | 366.83 |
| 2022-08-10 | 348.69 |
| 2022-08-09 | 358.36 |
| 2022-08-08 | 360.18 |
| 2022-08-05 | 361.99 |
| 2022-08-04 | 357.16 |
| 2022-08-03 | 356.55 |
| 2022-08-02 | 356.55 |
| 2022-08-01 | 368.64 |
| 2022-07-29 | 370.46 |
| 2022-07-28 | 371.67 |
| 2022-07-27 | 374.69 |
| 2022-07-26 | 373.48 |
| 2022-07-25 | 370.46 |
| 2022-07-22 | 368.64 |
| 2022-07-21 | 370.46 |
| 2022-07-20 | 377.72 |
| 2022-07-19 | 375.90 |
| 2022-07-18 | 374.69 |
| 2022-07-15 | 361.39 |
| 2022-07-14 | 362.60 |
| 2022-07-13 | 360.78 |
| 2022-07-12 | 357.76 |
| 2022-07-11 | 357.76 |
| 2022-07-08 | 357.76 |
| 2022-07-07 | 350.50 |
| 2022-07-06 | 352.32 |
| 2022-07-05 | 354.74 |
| 2022-07-04 | 354.74 |
| 2022-06-30 | 350.50 |
| 2022-06-29 | 357.76 |
| 2022-06-28 | 361.39 |
| 2022-06-27 | 354.74 |
| 2022-06-24 | 341.43 |
| 2022-06-23 | 342.04 |
| 2022-06-22 | 340.22 |
| 2022-06-21 | 342.64 |
| 2022-06-20 | 346.27 |
| 2022-06-17 | 336.60 |
| 2022-06-16 | 347.48 |
| 2022-06-15 | 351.71 |
| 2022-06-14 | 356.55 |
| 2022-06-13 | 363.81 |
| 2022-06-10 | 366.23 |
| 2022-06-09 | 371.67 |
| 2022-06-08 | 371.67 |
| 2022-06-07 | 376.51 |
| 2022-06-06 | 381.34 |
| 2022-06-02 | 380.13 |
| 2022-06-01 | 380.74 |
| 2022-05-31 | 383.16 |
| 2022-05-30 | 381.95 |
| 2022-05-27 | 380.13 |
| 2022-05-26 | 376.51 |
| 2022-05-25 | 380.74 |
| 2022-05-24 | 383.76 |
| 2022-05-23 | 391.62 |
| 2022-05-20 | 380.74 |
| 2022-05-19 | 377.72 |
| 2022-05-18 | 380.13 |
| 2022-05-17 | 343.25 |
| 2022-05-16 | 329.94 |
| 2022-05-13 | 322.69 |
| 2022-05-12 | 319.66 |
| 2022-05-11 | 324.50 |
| 2022-05-10 | 323.29 |
| 2022-05-06 | 323.90 |
| 2022-05-05 | 335.39 |
| 2022-05-04 | 335.39 |
| 2022-05-03 | 334.18 |
| 2022-04-29 | 331.76 |
| 2022-04-28 | 329.34 |
| 2022-04-27 | 323.90 |
| 2022-04-26 | 321.48 |
| 2022-04-25 | 323.29 |
| 2022-04-22 | 326.92 |
| 2022-04-21 | 324.50 |
| 2022-04-20 | 327.53 |
| 2022-04-19 | 329.34 |
| 2022-04-14 | 329.34 |
| 2022-04-13 | 327.53 |
| 2022-04-12 | 328.73 |
| 2022-04-11 | 332.36 |
| 2022-04-08 | 336.60 |
| 2022-04-07 | 334.18 |
| 2022-04-06 | 335.99 |
| 2022-04-04 | 339.62 |
| 2022-04-01 | 337.20 |
| 2022-03-31 | 335.39 |
| 2022-03-30 | 336.60 |
| 2022-03-29 | 336.60 |
| 2022-03-28 | 340.22 |
| 2022-03-25 | 334.18 |
| 2022-03-24 | 335.39 |
| 2022-03-23 | 334.18 |
| 2022-03-22 | 339.62 |
| 2022-03-21 | 337.20 |
| 2022-03-18 | 342.04 |
| 2022-03-17 | 338.55 |
| 2022-03-16 | 319.97 |
| 2022-03-15 | 303.70 |
| 2022-03-14 | 316.48 |
| 2022-03-11 | 326.94 |
| 2022-03-10 | 328.10 |
| 2022-03-09 | 319.38 |
| 2022-03-08 | 325.19 |
| 2022-03-07 | 324.61 |
| 2022-03-04 | 329.84 |
| 2022-03-03 | 336.23 |
| 2022-03-02 | 330.42 |
| 2022-03-01 | 341.46 |
| 2022-02-28 | 345.52 |
| 2022-02-25 | 342.04 |
| 2022-02-24 | 344.36 |
| 2022-02-23 | 354.82 |
| 2022-02-22 | 349.59 |
| 2022-02-21 | 361.21 |
| 2022-02-18 | 362.95 |
| 2022-02-17 | 362.95 |
| 2022-02-16 | 365.27 |
| 2022-02-15 | 367.02 |
| 2022-02-14 | 364.69 |
| 2022-02-11 | 369.92 |
| 2022-02-10 | 361.79 |
| 2022-02-09 | 359.46 |
| 2022-02-08 | 357.72 |
| 2022-02-07 | 354.24 |
| 2022-02-04 | 352.49 |
| 2022-01-31 | 349.59 |
| 2022-01-28 | 353.07 |
| 2022-01-27 | 351.91 |
| 2022-01-26 | 350.75 |
| 2022-01-25 | 344.94 |
| 2022-01-24 | 348.43 |
| 2022-01-21 | 354.82 |
| 2022-01-20 | 354.24 |
| 2022-01-19 | 350.17 |
| 2022-01-18 | 344.94 |
| 2022-01-17 | 343.20 |
| 2022-01-14 | 341.46 |
| 2022-01-13 | 336.81 |
| 2022-01-12 | 335.07 |
| 2022-01-11 | 331.58 |
| 2022-01-10 | 331.58 |
| 2022-01-07 | 327.52 |
| 2022-01-06 | 322.87 |
| 2022-01-05 | 328.10 |
| 2022-01-04 | 330.42 |
| 2022-01-03 | 334.49 |
| 2021-12-31 | 324.61 |
| 2021-12-30 | 324.61 |
| 2021-12-29 | 321.71 |
| 2021-12-28 | 324.61 |
| 2021-12-24 | 311.83 |
| 2021-12-23 | 317.06 |
| 2021-12-22 | 310.67 |
| 2021-12-21 | 306.61 |
| 2021-12-20 | 307.77 |
| 2021-12-17 | 317.64 |
| 2021-12-16 | 321.13 |
| 2021-12-15 | 319.38 |
| 2021-12-14 | 322.87 |
| 2021-12-13 | 324.03 |
| 2021-12-10 | 321.71 |
| 2021-12-09 | 327.52 |
| 2021-12-08 | 326.94 |
| 2021-12-07 | 324.61 |
| 2021-12-06 | 321.13 |
| 2021-12-03 | 325.19 |
| 2021-12-02 | 325.19 |
| 2021-12-01 | 329.26 |
| 2021-11-30 | 322.87 |
| 2021-11-29 | 325.19 |
| 2021-11-26 | 329.84 |
| 2021-11-25 | 337.97 |
| 2021-11-24 | 330.42 |
| 2021-11-23 | 342.62 |
| 2021-11-22 | 337.03 |
| 2021-11-19 | 333.12 |
| 2021-11-18 | 332.00 |
| 2021-11-17 | 330.88 |
| 2021-11-16 | 332.56 |
| 2021-11-15 | 330.32 |
| 2021-11-12 | 335.91 |
| 2021-11-11 | 337.03 |
| 2021-11-10 | 334.79 |
| 2021-11-09 | 332.56 |
| 2021-11-08 | 329.21 |
| 2021-11-05 | 325.85 |
| 2021-11-04 | 330.88 |
| 2021-11-03 | 325.85 |
| 2021-11-02 | 323.06 |
| 2021-11-01 | 326.97 |
| 2021-10-29 | 332.56 |
| 2021-10-28 | 334.79 |
| 2021-10-27 | 335.91 |
| 2021-10-26 | 339.27 |
| 2021-10-25 | 337.59 |
| 2021-10-22 | 337.03 |
| 2021-10-21 | 335.91 |
| 2021-10-20 | 335.91 |
| 2021-10-19 | 335.91 |
| 2021-10-18 | 333.68 |
| 2021-10-15 | 331.44 |
| 2021-10-12 | 322.50 |
| 2021-10-11 | 324.74 |
| 2021-10-08 | 320.82 |
| 2021-10-07 | 324.18 |
| 2021-10-06 | 313.56 |
| 2021-10-05 | 315.23 |
| 2021-10-04 | 306.29 |
| 2021-09-30 | 302.94 |
| 2021-09-29 | 302.38 |
| 2021-09-28 | 296.79 |
| 2021-09-27 | 292.88 |
| 2021-09-24 | 291.76 |
| 2021-09-23 | 301.82 |
| 2021-09-21 | 290.09 |
| 2021-09-20 | 287.29 |
| 2021-09-17 | 311.88 |
| 2021-09-16 | 311.88 |
| 2021-09-15 | 320.82 |
| 2021-09-14 | 329.76 |
| 2021-09-13 | 324.74 |
| 2021-09-10 | 326.97 |
| 2021-09-09 | 321.94 |
| 2021-09-08 | 319.15 |
| 2021-09-07 | 323.62 |
| 2021-09-06 | 316.35 |
| 2021-09-03 | 311.88 |
| 2021-09-02 | 320.82 |
| 2021-09-01 | 319.15 |
| 2021-08-31 | 321.94 |
| 2021-08-30 | 314.12 |
| 2021-08-27 | 314.12 |
| 2021-08-26 | 315.79 |
| 2021-08-25 | 317.47 |
| 2021-08-24 | 315.23 |
| 2021-08-23 | 316.35 |
| 2021-08-20 | 307.41 |
| 2021-08-19 | 308.53 |
| 2021-08-18 | 317.47 |
| 2021-08-17 | 309.65 |
| 2021-08-16 | 319.15 |
| 2021-08-13 | 314.68 |
| 2021-08-12 | 319.71 |
| 2021-08-11 | 329.76 |
| 2021-08-10 | 332.56 |
| 2021-08-09 | 331.44 |
| 2021-08-06 | 334.24 |
| 2021-08-05 | 333.12 |
| 2021-08-04 | 336.47 |
| 2021-08-03 | 337.59 |
| 2021-08-02 | 345.41 |
| 2021-07-30 | 337.03 |
| 2021-07-29 | 343.18 |
| 2021-07-28 | 341.50 |
| 2021-07-27 | 344.85 |
| 2021-07-26 | 346.53 |
| 2021-07-23 | 355.47 |
| 2021-07-22 | 361.62 |
| 2021-07-21 | 359.38 |
| 2021-07-20 | 330.32 |
| 2021-07-19 | 335.91 |
| 2021-07-16 | 345.41 |
| 2021-07-15 | 345.41 |
| 2021-07-14 | 339.27 |
| 2021-07-13 | 347.09 |
| 2021-07-12 | 345.41 |
| 2021-07-09 | 347.09 |
| 2021-07-08 | 349.33 |
| 2021-07-07 | 358.27 |
| 2021-07-06 | 363.30 |
| 2021-07-05 | 358.27 |
| 2021-07-02 | 356.03 |
| 2021-06-30 | 361.62 |
| 2021-06-29 | 361.62 |
| 2021-06-28 | 366.65 |
| 2021-06-25 | 364.97 |
| 2021-06-24 | 370.00 |
| 2021-06-23 | 371.68 |
| 2021-06-22 | 368.33 |
| 2021-06-21 | 370.00 |
| 2021-06-18 | 356.59 |
| 2021-06-17 | 364.97 |
| 2021-06-16 | 361.06 |
| 2021-06-15 | 364.97 |
| 2021-06-11 | 375.59 |
| 2021-06-10 | 379.50 |
| 2021-06-09 | 376.71 |
| 2021-06-08 | 376.71 |
| 2021-06-07 | 377.83 |
| 2021-06-04 | 381.74 |
| 2021-06-03 | 378.94 |
| 2021-06-02 | 383.42 |
| 2021-06-01 | 385.65 |
| 2021-05-31 | 388.45 |
| 2021-05-28 | 391.80 |
| 2021-05-27 | 385.65 |
| 2021-05-26 | 383.42 |
| 2021-05-25 | 382.30 |
| 2021-05-24 | 375.59 |
| 2021-05-21 | 382.86 |
| 2021-05-20 | 383.97 |
| 2021-05-18 | 385.09 |
| 2021-05-17 | 378.39 |
| 2021-05-14 | 380.06 |
| 2021-05-13 | 375.03 |
| 2021-05-12 | 378.39 |
| 2021-05-11 | 384.53 |
| 2021-05-10 | 397.95 |
| 2021-05-07 | 379.50 |
| 2021-05-06 | 380.62 |
| 2021-05-05 | 380.62 |
| 2021-05-04 | 375.59 |
| 2021-05-03 | 380.62 |
| 2021-04-30 | 380.06 |
| 2021-04-29 | 380.62 |
| 2021-04-28 | 378.39 |
| 2021-04-27 | 383.42 |
| 2021-04-26 | 381.74 |
| 2021-04-23 | 389.56 |
| 2021-04-22 | 394.59 |
| 2021-04-21 | 398.50 |
| 2021-04-20 | 411.36 |
| 2021-04-19 | 399.06 |
| 2021-04-16 | 387.89 |
| 2021-04-15 | 386.77 |
| 2021-04-14 | 389.00 |
| 2021-04-13 | 390.68 |
| 2021-04-12 | 373.91 |
| 2021-04-09 | 373.91 |
| 2021-04-08 | 372.24 |
| 2021-04-07 | 361.06 |
| 2021-04-01 | 362.74 |
| 2021-03-31 | 358.83 |
| 2021-03-30 | 367.21 |
| 2021-03-29 | 362.74 |
| 2021-03-26 | 354.91 |
| 2021-03-25 | 350.44 |
| 2021-03-24 | 346.53 |
| 2021-03-23 | 363.30 |
| 2021-03-22 | 375.59 |
| 2021-03-19 | 377.83 |
| 2021-03-18 | 382.15 |
| 2021-03-17 | 372.96 |
| 2021-03-16 | 376.75 |
| 2021-03-15 | 378.91 |
| 2021-03-12 | 394.04 |
| 2021-03-11 | 395.66 |
| 2021-03-10 | 391.88 |
| 2021-03-09 | 394.04 |
| 2021-03-08 | 396.75 |
| 2021-03-05 | 405.39 |
| 2021-03-04 | 388.64 |
| 2021-03-03 | 374.58 |
| 2021-03-02 | 379.99 |
| 2021-03-01 | 374.58 |
| 2021-02-26 | 374.04 |
| 2021-02-25 | 391.88 |
| 2021-02-24 | 378.91 |
| 2021-02-23 | 375.12 |
| 2021-02-22 | 361.61 |
| 2021-02-19 | 352.96 |
| 2021-02-18 | 354.04 |
| 2021-02-17 | 336.75 |
| 2021-02-16 | 334.58 |
| 2021-02-11 | 326.48 |
| 2021-02-10 | 321.07 |
| 2021-02-09 | 317.29 |
| 2021-02-08 | 316.21 |
| 2021-02-05 | 312.42 |
| 2021-02-04 | 307.56 |
| 2021-02-03 | 308.10 |
| 2021-02-02 | 315.13 |
| 2021-02-01 | 312.96 |
| 2021-01-29 | 304.32 |
| 2021-01-28 | 311.34 |
| 2021-01-27 | 319.45 |
| 2021-01-26 | 313.50 |
| 2021-01-25 | 325.94 |
| 2021-01-22 | 325.94 |
| 2021-01-21 | 336.21 |
| 2021-01-20 | 327.02 |
| 2021-01-19 | 328.64 |
| 2021-01-18 | 327.56 |
| 2021-01-15 | 330.26 |
| 2021-01-14 | 328.10 |
| 2021-01-13 | 331.88 |
| 2021-01-12 | 332.42 |
| 2021-01-11 | 316.75 |
| 2021-01-08 | 314.59 |
| 2021-01-07 | 318.91 |
| 2021-01-06 | 308.64 |
| 2021-01-05 | 304.32 |
| 2021-01-04 | 305.94 |
| 2020-12-31 | 288.64 |
| 2020-12-30 | 288.10 |
| 2020-12-29 | 290.80 |
| 2020-12-28 | 293.50 |
| 2020-12-24 | 291.34 |
| 2020-12-23 | 285.94 |
| 2020-12-22 | 281.61 |
| 2020-12-21 | 279.99 |
| 2020-12-18 | 287.02 |
| 2020-12-17 | 279.99 |
| 2020-12-16 | 278.37 |
| 2020-12-15 | 278.91 |
| 2020-12-14 | 280.53 |
| 2020-12-11 | 278.91 |
| 2020-12-10 | 282.15 |
| 2020-12-09 | 282.15 |
| 2020-12-08 | 275.67 |
| 2020-12-07 | 279.99 |
| 2020-12-04 | 288.10 |
| 2020-12-03 | 293.50 |
| 2020-12-02 | 295.13 |
| 2020-12-01 | 297.29 |
| 2020-11-30 | 300.53 |
| 2020-11-27 | 302.15 |
| 2020-11-26 | 303.77 |
| 2020-11-25 | 302.21 |
| 2020-11-24 | 306.38 |
| 2020-11-23 | 296.49 |
| 2020-11-20 | 307.42 |
| 2020-11-19 | 310.54 |
| 2020-11-18 | 300.65 |
| 2020-11-17 | 300.13 |
| 2020-11-16 | 300.13 |
| 2020-11-13 | 291.29 |
| 2020-11-12 | 289.21 |
| 2020-11-11 | 297.01 |
| 2020-11-10 | 280.88 |
| 2020-11-09 | 261.11 |
| 2020-11-06 | 262.15 |
| 2020-11-05 | 254.34 |
| 2020-11-04 | 249.66 |
| 2020-11-03 | 251.74 |
| 2020-11-02 | 252.26 |
| 2020-10-30 | 253.30 |
| 2020-10-29 | 257.99 |
| 2020-10-28 | 255.90 |
| 2020-10-27 | 264.75 |
| 2020-10-23 | 270.47 |
| 2020-10-22 | 251.74 |
| 2020-10-21 | 249.66 |
| 2020-10-20 | 239.77 |
| 2020-10-19 | 237.17 |
| 2020-10-16 | 238.21 |
| 2020-10-15 | 240.29 |
| 2020-10-14 | 237.69 |
| 2020-10-12 | 231.97 |
| 2020-10-09 | 235.09 |
| 2020-10-08 | 240.29 |
| 2020-10-07 | 223.64 |
| 2020-10-06 | 222.60 |
| 2020-10-05 | 228.85 |
| 2020-09-30 | 206.47 |
| 2020-09-29 | 202.31 |
| 2020-09-28 | 203.87 |
| 2020-09-25 | 202.83 |
| 2020-09-24 | 216.88 |
| 2020-09-23 | 220.52 |
| 2020-09-22 | 214.28 |
| 2020-09-21 | 221.56 |
| 2020-09-18 | 231.97 |
| 2020-09-17 | 228.33 |
| 2020-09-16 | 233.53 |
| 2020-09-15 | 239.25 |
| 2020-09-14 | 238.21 |
| 2020-09-11 | 232.49 |
| 2020-09-10 | 233.53 |
| 2020-09-09 | 233.53 |
| 2020-09-08 | 236.13 |
| 2020-09-07 | 236.13 |
| 2020-09-04 | 234.05 |
| 2020-09-03 | 242.90 |
| 2020-09-02 | 247.58 |
| 2020-09-01 | 262.67 |
| 2020-08-31 | 242.90 |
| 2020-08-28 | 237.69 |
| 2020-08-27 | 238.21 |
| 2020-08-26 | 255.38 |
| 2020-08-25 | 263.71 |
| 2020-08-24 | 264.23 |
| 2020-08-21 | 243.42 |
| 2020-08-20 | 234.57 |
| 2020-08-19 | 252.26 |
| 2020-08-18 | 249.66 |
| 2020-08-17 | 251.22 |
| 2020-08-14 | 243.42 |
| 2020-08-13 | 236.65 |
| 2020-08-12 | 245.50 |
| 2020-08-11 | 228.85 |
| 2020-08-10 | 217.92 |
| 2020-08-07 | 218.44 |
| 2020-08-06 | 216.36 |
| 2020-08-05 | 222.08 |
| 2020-08-04 | 233.53 |
| 2020-08-03 | 210.12 |
| 2020-07-31 | 212.20 |
| 2020-07-30 | 217.92 |
| 2020-07-29 | 214.80 |
| 2020-07-28 | 220.00 |
| 2020-07-27 | 220.00 |
| 2020-07-24 | 242.90 |
| 2020-07-23 | 257.47 |
| 2020-07-22 | 264.23 |
| 2020-07-21 | 255.38 |
| 2020-07-20 | 253.30 |
| 2020-07-17 | 246.54 |
| 2020-07-16 | 241.86 |
| 2020-07-15 | 237.69 |
| 2020-07-14 | 246.02 |
| 2020-07-13 | 252.78 |
| 2020-07-10 | 239.77 |
| 2020-07-09 | 249.66 |
| 2020-07-08 | 262.67 |
| 2020-07-07 | 269.95 |
| 2020-07-06 | 274.12 |
| 2020-07-03 | 256.95 |
| 2020-07-02 | 252.26 |
| 2020-06-30 | 248.10 |
| 2020-06-29 | 241.34 |
| 2020-06-26 | 249.66 |
| 2020-06-24 | 247.58 |
| 2020-06-23 | 254.86 |
| 2020-06-22 | 254.86 |
| 2020-06-19 | 265.79 |
| 2020-06-18 | 278.80 |
| 2020-06-17 | 277.24 |
| 2020-06-16 | 277.24 |
| 2020-06-15 | 269.95 |
| 2020-06-12 | 271.51 |
| 2020-06-11 | 270.47 |
| 2020-06-10 | 287.12 |
| 2020-06-09 | 294.41 |
| 2020-06-08 | 278.80 |
| 2020-06-05 | 269.95 |
| 2020-06-04 | 248.10 |
| 2020-06-03 | 250.70 |
| 2020-06-02 | 243.94 |
| 2020-06-01 | 232.49 |
| 2020-05-29 | 216.36 |
| 2020-05-28 | 221.56 |
| 2020-05-27 | 231.97 |
| 2020-05-26 | 238.73 |
| 2020-05-25 | 237.17 |
| 2020-05-22 | 246.02 |
| 2020-05-21 | 278.28 |
| 2020-05-20 | 282.44 |
| 2020-05-19 | 298.57 |
| 2020-05-18 | 277.76 |
| 2020-05-15 | 276.20 |
| 2020-05-14 | 284.00 |
| 2020-05-13 | 293.37 |
| 2020-05-12 | 299.09 |
| 2020-05-11 | 303.25 |
| 2020-05-08 | 303.77 |
| 2020-05-07 | 300.13 |
| 2020-05-06 | 313.66 |
| 2020-05-05 | 303.25 |
| 2020-05-04 | 292.33 |
| 2020-04-29 | 320.43 |
| 2020-04-28 | 302.73 |
| 2020-04-27 | 307.94 |
| 2020-04-24 | 300.65 |
| 2020-04-23 | 302.21 |
| 2020-04-22 | 300.13 |
| 2020-04-21 | 300.65 |
| 2020-04-20 | 318.34 |
| 2020-04-17 | 323.55 |
| 2020-04-16 | 313.14 |
| 2020-04-15 | 318.86 |
| 2020-04-14 | 336.56 |
| 2020-04-09 | 327.71 |
| 2020-04-08 | 312.62 |
| 2020-04-07 | 321.47 |
| 2020-04-06 | 303.77 |
| 2020-04-03 | 310.54 |
| 2020-04-02 | 303.77 |
| 2020-04-01 | 311.58 |
| 2020-03-31 | 314.70 |
| 2020-03-30 | 292.85 |
| 2020-03-27 | 312.10 |
| 2020-03-26 | 305.34 |
| 2020-03-25 | 314.18 |
| 2020-03-24 | 291.29 |
| 2020-03-23 | 287.12 |
| 2020-03-20 | 352.17 |
| 2020-03-19 | 280.16 |
| 2020-03-18 | 301.81 |
| 2020-03-17 | 321.45 |
| 2020-03-16 | 317.42 |
| 2020-03-13 | 325.48 |
| 2020-03-12 | 328.50 |
| 2020-03-11 | 345.12 |
| 2020-03-10 | 337.06 |
| 2020-03-09 | 346.63 |
| 2020-03-06 | 369.79 |
| 2020-03-05 | 376.84 |
| 2020-03-04 | 369.29 |
| 2020-03-03 | 370.80 |
| 2020-03-02 | 382.88 |
| 2020-02-28 | 379.86 |
| 2020-02-27 | 398.49 |
| 2020-02-26 | 391.44 |
| 2020-02-25 | 392.45 |
| 2020-02-24 | 396.98 |
| 2020-02-21 | 401.01 |
| 2020-02-20 | 409.57 |
| 2020-02-19 | 407.55 |
| 2020-02-18 | 413.60 |
| 2020-02-17 | 426.69 |
| 2020-02-14 | 422.66 |
| 2020-02-13 | 410.57 |
| 2020-02-12 | 417.62 |
| 2020-02-11 | 408.56 |
| 2020-02-10 | 409.57 |
| 2020-02-07 | 412.59 |
| 2020-02-06 | 416.62 |
| 2020-02-05 | 403.52 |
| 2020-02-04 | 403.52 |
| 2020-02-03 | 402.01 |
| 2020-01-31 | 406.55 |
| 2020-01-30 | 411.58 |
| 2020-01-29 | 422.66 |
| 2020-01-24 | 448.84 |
| 2020-01-23 | 449.85 |
| 2020-01-22 | 462.94 |
| 2020-01-21 | 458.91 |
| 2020-01-20 | 482.07 |
| 2020-01-17 | 486.10 |
| 2020-01-16 | 478.05 |
| 2020-01-15 | 476.03 |
| 2020-01-14 | 488.12 |
| 2020-01-13 | 491.14 |
| 2020-01-10 | 474.02 |
| 2020-01-09 | 471.00 |
| 2020-01-08 | 471.00 |
| 2020-01-07 | 472.00 |
| 2020-01-06 | 475.03 |
| 2020-01-03 | 484.09 |
| 2020-01-02 | 458.91 |
| 2019-12-31 | 449.85 |
| 2019-12-30 | 457.91 |
| 2019-12-27 | 457.91 |
| 2019-12-24 | 461.93 |
| 2019-12-23 | 459.92 |
| 2019-12-20 | 466.97 |
| 2019-12-19 | 465.96 |
| 2019-12-18 | 467.98 |
| 2019-12-17 | 468.98 |
| 2019-12-16 | 459.92 |
| 2019-12-13 | 445.82 |
| 2019-12-12 | 441.79 |
| 2019-12-11 | 427.69 |
| 2019-12-10 | 427.69 |
| 2019-12-09 | 432.73 |
| 2019-12-06 | 439.78 |
| 2019-12-05 | 433.74 |
| 2019-12-04 | 419.64 |
| 2019-12-03 | 423.67 |
| 2019-12-02 | 426.69 |
| 2019-11-29 | 428.70 |
| 2019-11-28 | 444.81 |
| 2019-11-27 | 447.83 |
| 2019-11-26 | 453.88 |
| 2019-11-25 | 449.85 |
| 2019-11-22 | 437.76 |
| 2019-11-21 | 440.79 |
| 2019-11-20 | 456.90 |
| 2019-11-19 | 474.52 |
| 2019-11-18 | 468.63 |
| 2019-11-15 | 452.92 |
| 2019-11-14 | 455.86 |
| 2019-11-13 | 462.74 |
| 2019-11-12 | 478.45 |
| 2019-11-11 | 480.41 |
| 2019-11-08 | 495.15 |
| 2019-11-07 | 496.13 |
| 2019-11-06 | 494.16 |
| 2019-11-05 | 501.04 |
| 2019-11-04 | 501.04 |
| 2019-11-01 | 493.18 |
| 2019-10-31 | 473.54 |
| 2019-10-30 | 476.49 |
| 2019-10-29 | 477.47 |
| 2019-10-28 | 481.40 |
| 2019-10-25 | 483.36 |
| 2019-10-24 | 480.41 |
| 2019-10-23 | 478.45 |
| 2019-10-22 | 477.47 |
| 2019-10-21 | 484.34 |
| 2019-10-18 | 493.18 |
| 2019-10-17 | 514.79 |
| 2019-10-16 | 502.02 |
| 2019-10-15 | 490.24 |
| 2019-10-14 | 503.00 |
| 2019-10-11 | 495.15 |
| 2019-10-10 | 476.49 |
| 2019-10-09 | 475.50 |
| 2019-10-08 | 505.95 |
| 2019-10-04 | 496.13 |
| 2019-10-03 | 492.20 |
| 2019-10-02 | 500.06 |
| 2019-09-30 | 496.13 |
| 2019-09-27 | 487.29 |
| 2019-09-26 | 466.66 |
| 2019-09-25 | 475.50 |
| 2019-09-24 | 526.57 |
| 2019-09-23 | 544.25 |
| 2019-09-20 | 555.05 |
| 2019-09-19 | 566.84 |
| 2019-09-18 | 580.59 |
| 2019-09-17 | 585.50 |
| 2019-09-16 | 572.73 |
| 2019-09-13 | 584.52 |
| 2019-09-12 | 584.52 |
| 2019-09-11 | 584.52 |
| 2019-09-10 | 584.52 |
| 2019-09-09 | 574.69 |
| 2019-09-06 | 571.75 |
| 2019-09-05 | 566.84 |
| 2019-09-04 | 571.75 |
| 2019-09-03 | 552.11 |
| 2019-09-02 | 556.03 |
| 2019-08-30 | 562.91 |
| 2019-08-29 | 554.07 |
| 2019-08-28 | 545.23 |
| 2019-08-27 | 544.25 |
| 2019-08-26 | 528.54 |
| 2019-08-23 | 558.00 |
| 2019-08-22 | 576.66 |
| 2019-08-21 | 594.34 |
| 2019-08-20 | 577.64 |
| 2019-08-19 | 577.64 |
| 2019-08-16 | 572.73 |
| 2019-08-15 | 543.27 |
| 2019-08-14 | 541.30 |
| 2019-08-13 | 555.05 |
| 2019-08-12 | 577.64 |
| 2019-08-09 | 592.37 |
| 2019-08-08 | 588.44 |
| 2019-08-07 | 579.61 |
| 2019-08-06 | 575.68 |
| 2019-08-05 | 584.52 |
| 2019-08-02 | 605.14 |
| 2019-08-01 | 613.98 |
| 2019-07-31 | 616.92 |
| 2019-07-30 | 621.83 |
| 2019-07-29 | 626.75 |
| 2019-07-26 | 626.75 |
| 2019-07-25 | 647.37 |
| 2019-07-24 | 651.30 |
| 2019-07-23 | 660.14 |
| 2019-07-22 | 646.39 |
| 2019-07-19 | 657.19 |
| 2019-07-18 | 651.30 |
| 2019-07-17 | 659.15 |
| 2019-07-16 | 663.08 |
| 2019-07-15 | 666.03 |
| 2019-07-12 | 669.96 |
| 2019-07-11 | 673.89 |
| 2019-07-10 | 674.87 |
| 2019-07-09 | 678.80 |
| 2019-07-08 | 685.67 |
| 2019-07-05 | 695.49 |
| 2019-07-04 | 702.37 |
| 2019-07-03 | 700.40 |
| 2019-07-02 | 702.37 |
| 2019-06-28 | 688.62 |
| 2019-06-27 | 679.78 |
| 2019-06-26 | 676.83 |
| 2019-06-25 | 697.46 |
| 2019-06-24 | 687.63 |
| 2019-06-21 | 688.62 |
| 2019-06-20 | 685.67 |
| 2019-06-19 | 676.83 |
| 2019-06-18 | 670.94 |
| 2019-06-17 | 676.83 |
| 2019-06-14 | 664.06 |
| 2019-06-13 | 667.99 |
| 2019-06-12 | 667.99 |
| 2019-06-11 | 675.85 |
| 2019-06-10 | 653.26 |
| 2019-06-06 | 650.32 |
| 2019-06-05 | 648.35 |
| 2019-06-04 | 647.37 |
| 2019-06-03 | 653.26 |
| 2019-05-31 | 659.15 |
| 2019-05-30 | 650.32 |
| 2019-05-29 | 647.37 |
| 2019-05-28 | 649.33 |
| 2019-05-27 | 668.98 |
| 2019-05-24 | 668.98 |
| 2019-05-23 | 669.96 |
| 2019-05-22 | 682.72 |
| 2019-05-21 | 675.85 |
| 2019-05-20 | 681.74 |
| 2019-05-17 | 680.76 |
| 2019-05-16 | 689.60 |
| 2019-05-15 | 685.67 |
| 2019-05-14 | 685.67 |
| 2019-05-10 | 697.46 |
| 2019-05-09 | 703.35 |
| 2019-05-08 | 703.35 |
| 2019-05-07 | 721.03 |
| 2019-05-06 | 698.44 |
| 2019-05-03 | 720.04 |
| 2019-05-02 | 706.29 |
| 2019-04-30 | 700.40 |
| 2019-04-29 | 712.19 |
| 2019-04-26 | 706.29 |
| 2019-04-25 | 703.35 |
| 2019-04-24 | 705.31 |
| 2019-04-23 | 711.20 |
| 2019-04-18 | 723.97 |
| 2019-04-17 | 724.95 |
| 2019-04-16 | 729.86 |
| 2019-04-15 | 723.97 |
| 2019-04-12 | 723.97 |
| 2019-04-11 | 739.69 |
| 2019-04-10 | 732.81 |
| 2019-04-09 | 711.20 |
| 2019-04-08 | 716.12 |
| 2019-04-04 | 720.04 |
| 2019-04-03 | 735.76 |
| 2019-04-02 | 737.72 |
| 2019-04-01 | 745.58 |
| 2019-03-29 | 742.63 |
| 2019-03-28 | 715.13 |
| 2019-03-27 | 709.24 |
| 2019-03-26 | 719.06 |
| 2019-03-25 | 719.06 |
| 2019-03-22 | 717.10 |
| 2019-03-21 | 734.78 |
| 2019-03-20 | 732.32 |
| 2019-03-19 | 731.35 |
| 2019-03-18 | 735.22 |
| 2019-03-15 | 704.32 |
| 2019-03-14 | 716.87 |
| 2019-03-13 | 730.39 |
| 2019-03-12 | 737.15 |
| 2019-03-11 | 747.77 |
| 2019-03-08 | 741.98 |
| 2019-03-07 | 767.08 |
| 2019-03-06 | 769.01 |
| 2019-03-05 | 779.63 |
| 2019-03-04 | 791.22 |
| 2019-03-01 | 785.43 |
| 2019-02-28 | 817.29 |
| 2019-02-27 | 823.08 |
| 2019-02-26 | 870.40 |
| 2019-02-25 | 887.29 |
| 2019-02-22 | 904.19 |
| 2019-02-21 | 930.74 |
| 2019-02-20 | 853.02 |
| 2019-02-19 | 830.81 |
| 2019-02-18 | 836.60 |
| 2019-02-15 | 826.95 |
| 2019-02-14 | 841.43 |
| 2019-02-13 | 852.05 |
| 2019-02-12 | 823.08 |
| 2019-02-11 | 802.81 |
| 2019-02-08 | 793.15 |
| 2019-02-04 | 755.49 |
| 2019-02-01 | 765.15 |
| 2019-01-31 | 767.08 |
| 2019-01-30 | 773.84 |
| 2019-01-29 | 764.18 |
| 2019-01-28 | 761.29 |
| 2019-01-25 | 769.01 |
| 2019-01-24 | 762.25 |
| 2019-01-23 | 747.77 |
| 2019-01-22 | 731.35 |
| 2019-01-21 | 724.60 |
| 2019-01-18 | 730.39 |
| 2019-01-17 | 721.70 |
| 2019-01-16 | 733.29 |
| 2019-01-15 | 712.04 |
| 2019-01-14 | 697.56 |
| 2019-01-11 | 699.49 |
| 2019-01-10 | 685.97 |
| 2019-01-09 | 687.90 |
| 2019-01-08 | 682.11 |
| 2019-01-07 | 679.21 |
| 2019-01-04 | 669.56 |
| 2019-01-03 | 664.73 |
| 2019-01-02 | 665.70 |
| 2018-12-31 | 675.35 |
| 2018-12-28 | 683.08 |
| 2018-12-27 | 712.04 |
| 2018-12-24 | 714.94 |
| 2018-12-21 | 718.80 |
| 2018-12-20 | 717.84 |
| 2018-12-19 | 719.77 |
| 2018-12-18 | 739.08 |
| 2018-12-17 | 724.60 |
| 2018-12-14 | 717.84 |
| 2018-12-13 | 690.80 |
| 2018-12-12 | 686.94 |
| 2018-12-11 | 657.97 |
| 2018-12-10 | 641.56 |
| 2018-12-07 | 650.25 |
| 2018-12-06 | 657.01 |
| 2018-12-05 | 659.90 |
| 2018-12-04 | 688.87 |
| 2018-12-03 | 690.80 |
| 2018-11-30 | 694.66 |
| 2018-11-29 | 715.91 |
| 2018-11-28 | 706.25 |
| 2018-11-27 | 683.08 |
| 2018-11-26 | 666.66 |
| 2018-11-23 | 667.63 |
| 2018-11-22 | 661.83 |
| 2018-11-21 | 672.45 |
| 2018-11-20 | 666.66 |
| 2018-11-19 | 668.54 |
| 2018-11-16 | 661.97 |
| 2018-11-15 | 655.40 |
| 2018-11-14 | 666.66 |
| 2018-11-13 | 644.14 |
| 2018-11-12 | 631.94 |
| 2018-11-09 | 629.13 |
| 2018-11-08 | 641.32 |
| 2018-11-07 | 631.94 |
| 2018-11-06 | 628.19 |
| 2018-11-05 | 617.87 |
| 2018-11-02 | 620.68 |
| 2018-11-01 | 617.87 |
| 2018-10-31 | 628.19 |
| 2018-10-30 | 626.31 |
| 2018-10-29 | 612.23 |
| 2018-10-26 | 620.68 |
| 2018-10-25 | 617.87 |
| 2018-10-24 | 631.94 |
| 2018-10-23 | 636.63 |
| 2018-10-22 | 639.45 |
| 2018-10-19 | 633.82 |
| 2018-10-18 | 627.25 |
| 2018-10-16 | 611.30 |
| 2018-10-15 | 583.14 |
| 2018-10-12 | 594.41 |
| 2018-10-11 | 615.05 |
| 2018-10-10 | 617.87 |
| 2018-10-09 | 627.25 |
| 2018-10-08 | 609.42 |
| 2018-10-05 | 615.99 |
| 2018-10-04 | 624.43 |
| 2018-10-03 | 622.56 |
| 2018-10-02 | 620.68 |
| 2018-09-28 | 626.31 |
| 2018-09-27 | 611.30 |
| 2018-09-26 | 609.42 |
| 2018-09-24 | 600.04 |
| 2018-09-21 | 603.79 |
| 2018-09-20 | 599.10 |
| 2018-09-19 | 578.45 |
| 2018-09-18 | 580.33 |
| 2018-09-17 | 567.19 |
| 2018-09-14 | 554.05 |
| 2018-09-13 | 563.44 |
| 2018-09-12 | 558.75 |
| 2018-09-11 | 557.81 |
| 2018-09-10 | 546.55 |
| 2018-09-07 | 555.93 |
| 2018-09-06 | 537.16 |
| 2018-09-05 | 565.32 |
| 2018-09-04 | 560.62 |
| 2018-09-03 | 576.58 |
| 2018-08-31 | 555.93 |
| 2018-08-30 | 581.27 |
| 2018-08-29 | 551.24 |
| 2018-08-28 | 552.18 |
| 2018-08-27 | 550.30 |
| 2018-08-24 | 539.98 |
| 2018-08-23 | 557.81 |
| 2018-08-22 | 546.55 |
| 2018-08-21 | 551.24 |
| 2018-08-20 | 549.36 |
| 2018-08-17 | 552.18 |
| 2018-08-16 | 553.12 |
| 2018-08-15 | 545.61 |
| 2018-08-14 | 554.99 |
| 2018-08-13 | 554.05 |
| 2018-08-10 | 556.87 |
| 2018-08-09 | 558.75 |
| 2018-08-08 | 566.25 |
| 2018-08-07 | 561.56 |
| 2018-08-06 | 554.99 |
| 2018-08-03 | 554.05 |
| 2018-08-02 | 559.69 |
| 2018-08-01 | 563.44 |
| 2018-07-31 | 565.32 |
| 2018-07-30 | 568.13 |
| 2018-07-27 | 566.25 |
| 2018-07-26 | 559.69 |
| 2018-07-25 | 581.27 |
| 2018-07-24 | 555.93 |
| 2018-07-23 | 553.12 |
| 2018-07-20 | 552.18 |
| 2018-07-19 | 550.30 |
| 2018-07-18 | 550.30 |
| 2018-07-17 | 551.24 |
| 2018-07-16 | 557.81 |
| 2018-07-13 | 547.49 |
| 2018-07-12 | 546.55 |
| 2018-07-11 | 546.55 |
| 2018-07-10 | 552.18 |
| 2018-07-09 | 552.18 |
| 2018-07-06 | 535.29 |
| 2018-07-05 | 533.41 |
| 2018-07-04 | 536.23 |
| 2018-07-03 | 535.29 |
| 2018-06-29 | 537.16 |
| 2018-06-28 | 546.55 |
| 2018-06-27 | 543.73 |
| 2018-06-26 | 548.42 |
| 2018-06-25 | 558.75 |
| 2018-06-22 | 562.50 |
| 2018-06-21 | 564.38 |
| 2018-06-20 | 577.51 |
| 2018-06-19 | 593.47 |
| 2018-06-15 | 612.23 |
| 2018-06-14 | 584.08 |
| 2018-06-13 | 583.14 |
| 2018-06-12 | 585.96 |
| 2018-06-11 | 584.08 |
| 2018-06-08 | 589.71 |
| 2018-06-07 | 585.02 |
| 2018-06-06 | 592.53 |
| 2018-06-05 | 586.90 |
| 2018-06-04 | 585.96 |
| 2018-06-01 | 585.96 |
| 2018-05-31 | 585.02 |
| 2018-05-30 | 575.64 |
| 2018-05-29 | 577.51 |
| 2018-05-28 | 567.19 |
| 2018-05-25 | 570.01 |
| 2018-05-24 | 570.01 |
| 2018-05-23 | 577.51 |
| 2018-05-21 | 589.71 |
| 2018-05-18 | 593.47 |
| 2018-05-17 | 583.14 |
| 2018-05-16 | 583.14 |
| 2018-05-15 | 592.53 |
| 2018-05-14 | 600.97 |
| 2018-05-11 | 595.34 |
| 2018-05-10 | 589.71 |
| 2018-05-09 | 591.59 |
| 2018-05-08 | 594.41 |
| 2018-05-07 | 595.34 |
| 2018-05-04 | 605.67 |
| 2018-05-03 | 622.56 |
| 2018-05-02 | 625.37 |
| 2018-04-30 | 628.19 |
| 2018-04-27 | 601.91 |
| 2018-04-26 | 584.08 |
| 2018-04-25 | 585.96 |
| 2018-04-24 | 594.41 |
| 2018-04-23 | 575.64 |
| 2018-04-20 | 575.64 |
| 2018-04-19 | 581.27 |
| 2018-04-18 | 595.34 |
| 2018-04-17 | 572.82 |
| 2018-04-16 | 571.88 |
| 2018-04-13 | 571.88 |
| 2018-04-12 | 575.64 |
| 2018-04-11 | 585.96 |
| 2018-04-10 | 574.70 |
| 2018-04-09 | 581.27 |
| 2018-04-06 | 567.19 |
| 2018-04-04 | 563.44 |
| 2018-04-03 | 569.07 |
| 2018-03-29 | 568.13 |
| 2018-03-28 | 568.13 |
| 2018-03-27 | 575.64 |
| 2018-03-26 | 574.70 |
| 2018-03-23 | 585.96 |
| 2018-03-22 | 587.84 |
| 2018-03-21 | 596.28 |
| 2018-03-20 | 597.22 |
| 2018-03-19 | 596.30 |
| 2018-03-16 | 612.84 |
| 2018-03-15 | 610.08 |
| 2018-03-14 | 614.67 |
| 2018-03-13 | 612.84 |
| 2018-03-12 | 611.00 |
| 2018-03-09 | 599.98 |
| 2018-03-08 | 596.30 |
| 2018-03-07 | 594.46 |
| 2018-03-06 | 597.22 |
| 2018-03-05 | 577.01 |
| 2018-03-02 | 585.28 |
| 2018-03-01 | 589.87 |
| 2018-02-28 | 577.93 |
| 2018-02-27 | 574.26 |
| 2018-02-26 | 575.17 |
| 2018-02-23 | 598.14 |
| 2018-02-22 | 591.71 |
| 2018-02-21 | 575.17 |
| 2018-02-20 | 566.91 |
| 2018-02-15 | 565.07 |
| 2018-02-14 | 560.48 |
| 2018-02-13 | 554.96 |
| 2018-02-12 | 543.94 |
| 2018-02-09 | 548.53 |
| 2018-02-08 | 565.07 |
| 2018-02-07 | 562.31 |
| 2018-02-06 | 568.74 |
| 2018-02-05 | 591.71 |
| 2018-02-02 | 596.30 |
| 2018-02-01 | 596.30 |
| 2018-01-31 | 599.98 |
| 2018-01-30 | 598.14 |
| 2018-01-29 | 594.46 |
| 2018-01-26 | 596.30 |
| 2018-01-25 | 599.98 |
| 2018-01-24 | 598.14 |
| 2018-01-23 | 596.30 |
| 2018-01-22 | 581.60 |
| 2018-01-19 | 574.26 |
| 2018-01-18 | 568.74 |
| 2018-01-17 | 562.31 |
| 2018-01-16 | 568.74 |
| 2018-01-15 | 575.17 |
| 2018-01-12 | 583.44 |
| 2018-01-11 | 575.17 |
| 2018-01-10 | 577.01 |
| 2018-01-09 | 567.83 |
| 2018-01-08 | 548.53 |
| 2018-01-05 | 552.21 |
| 2018-01-04 | 557.72 |
| 2018-01-03 | 545.78 |
| 2018-01-02 | 553.13 |
| 2017-12-29 | 547.62 |
| 2017-12-28 | 543.94 |
| 2017-12-27 | 543.94 |
| 2017-12-22 | 543.94 |
| 2017-12-21 | 539.35 |
| 2017-12-20 | 536.59 |
| 2017-12-19 | 537.51 |
| 2017-12-18 | 530.16 |
| 2017-12-15 | 534.76 |
| 2017-12-14 | 529.24 |
| 2017-12-13 | 532.00 |
| 2017-12-12 | 532.00 |
| 2017-12-11 | 526.49 |
| 2017-12-08 | 530.16 |
| 2017-12-07 | 526.49 |
| 2017-12-06 | 529.24 |
| 2017-12-05 | 543.94 |
| 2017-12-04 | 541.19 |
| 2017-12-01 | 544.86 |
| 2017-11-30 | 551.29 |
| 2017-11-29 | 535.67 |
| 2017-11-28 | 534.76 |
| 2017-11-27 | 545.78 |
| 2017-11-24 | 542.10 |
| 2017-11-23 | 547.62 |
| 2017-11-22 | 541.19 |
| 2017-11-21 | 549.45 |
| 2017-11-20 | 577.47 |
| 2017-11-17 | 585.16 |
| 2017-11-16 | 580.89 |
| 2017-11-15 | 585.16 |
| 2017-11-14 | 585.16 |
| 2017-11-13 | 589.43 |
| 2017-11-10 | 585.16 |
| 2017-11-09 | 587.72 |
| 2017-11-08 | 590.29 |
| 2017-11-07 | 588.58 |
| 2017-11-06 | 582.60 |
| 2017-11-03 | 580.89 |
| 2017-11-02 | 577.47 |
| 2017-11-01 | 580.03 |
| 2017-10-31 | 574.05 |
| 2017-10-30 | 574.91 |
| 2017-10-27 | 562.95 |
| 2017-10-26 | 557.82 |
| 2017-10-25 | 562.09 |
| 2017-10-24 | 556.97 |
| 2017-10-23 | 553.55 |
| 2017-10-20 | 550.13 |
| 2017-10-19 | 545.86 |
| 2017-10-18 | 548.42 |
| 2017-10-17 | 550.13 |
| 2017-10-16 | 550.13 |
| 2017-10-13 | 551.84 |
| 2017-10-12 | 545.01 |
| 2017-10-11 | 544.15 |
| 2017-10-10 | 546.72 |
| 2017-10-09 | 542.44 |
| 2017-10-06 | 546.72 |
| 2017-10-04 | 548.42 |
| 2017-10-03 | 549.28 |
| 2017-09-29 | 550.13 |
| 2017-09-28 | 546.72 |
| 2017-09-27 | 549.28 |
| 2017-09-26 | 562.95 |
| 2017-09-25 | 565.51 |
| 2017-09-22 | 572.34 |
| 2017-09-21 | 583.45 |
| 2017-09-20 | 572.34 |
| 2017-09-19 | 523.65 |
| 2017-09-18 | 527.92 |
| 2017-09-15 | 521.94 |
| 2017-09-14 | 539.03 |
| 2017-09-13 | 532.19 |
| 2017-09-12 | 538.17 |
| 2017-09-11 | 540.74 |
| 2017-09-08 | 540.74 |
| 2017-09-07 | 540.74 |
| 2017-09-06 | 541.59 |
| 2017-09-05 | 546.72 |
| 2017-09-04 | 555.26 |
| 2017-09-01 | 559.53 |
| 2017-08-31 | 542.44 |
| 2017-08-30 | 550.13 |
| 2017-08-29 | 550.13 |
| 2017-08-28 | 546.72 |
| 2017-08-25 | 540.74 |
| 2017-08-24 | 550.99 |
| 2017-08-22 | 564.66 |
| 2017-08-21 | 555.26 |
| 2017-08-18 | 575.76 |
| 2017-08-17 | 587.72 |
| 2017-08-16 | 580.89 |
| 2017-08-15 | 580.89 |
| 2017-08-14 | 570.64 |
| 2017-08-11 | 569.78 |
| 2017-08-10 | 580.03 |
| 2017-08-09 | 583.45 |
| 2017-08-08 | 574.91 |
| 2017-08-07 | 565.51 |
| 2017-08-04 | 556.97 |
| 2017-08-03 | 554.40 |
| 2017-08-02 | 548.42 |
| 2017-08-01 | 547.57 |
| 2017-07-31 | 539.03 |
| 2017-07-28 | 539.03 |
| 2017-07-27 | 537.32 |
| 2017-07-26 | 527.92 |
| 2017-07-25 | 535.61 |
| 2017-07-24 | 526.21 |
| 2017-07-21 | 527.07 |
| 2017-07-20 | 525.36 |
| 2017-07-19 | 528.77 |
| 2017-07-18 | 527.92 |
| 2017-07-17 | 533.90 |
| 2017-07-14 | 539.88 |
| 2017-07-13 | 545.86 |
| 2017-07-12 | 542.44 |
| 2017-07-11 | 556.97 |
| 2017-07-10 | 556.97 |
| 2017-07-07 | 555.26 |
| 2017-07-06 | 544.15 |
| 2017-07-05 | 554.40 |
| 2017-07-04 | 548.42 |
| 2017-07-03 | 556.11 |
| 2017-06-30 | 556.11 |
| 2017-06-29 | 558.68 |
| 2017-06-28 | 553.55 |
| 2017-06-27 | 561.24 |
| 2017-06-26 | 559.53 |
| 2017-06-23 | 561.24 |
| 2017-06-22 | 565.51 |
| 2017-06-21 | 551.84 |
| 2017-06-20 | 561.24 |
| 2017-06-19 | 557.82 |
| 2017-06-16 | 557.82 |
| 2017-06-15 | 549.28 |
| 2017-06-14 | 548.42 |
| 2017-06-13 | 549.28 |
| 2017-06-12 | 545.01 |
| 2017-06-09 | 555.26 |
| 2017-06-08 | 546.72 |
| 2017-06-07 | 551.84 |
| 2017-06-06 | 541.59 |
| 2017-06-05 | 545.01 |
| 2017-06-02 | 545.01 |
| 2017-06-01 | 545.86 |
| 2017-05-31 | 544.15 |
| 2017-05-29 | 545.01 |
| 2017-05-26 | 545.01 |
| 2017-05-25 | 541.59 |
| 2017-05-24 | 541.59 |
| 2017-05-23 | 546.72 |
| 2017-05-22 | 543.30 |
| 2017-05-19 | 539.03 |
| 2017-05-18 | 548.42 |
| 2017-05-17 | 559.53 |
| 2017-05-16 | 558.68 |
| 2017-05-15 | 540.74 |
| 2017-05-12 | 544.15 |
| 2017-05-11 | 550.13 |
| 2017-05-10 | 550.99 |
| 2017-05-09 | 541.59 |
| 2017-05-08 | 532.19 |
| 2017-05-05 | 524.50 |
| 2017-05-04 | 527.92 |
| 2017-05-02 | 525.36 |
| 2017-04-28 | 524.50 |
| 2017-04-27 | 533.05 |
| 2017-04-26 | 531.34 |
| 2017-04-25 | 525.36 |
| 2017-04-24 | 514.25 |
| 2017-04-21 | 508.27 |
| 2017-04-20 | 514.25 |
| 2017-04-19 | 531.34 |
| 2017-04-18 | 539.03 |
| 2017-04-13 | 536.46 |
| 2017-04-12 | 515.96 |
| 2017-04-11 | 505.71 |
| 2017-04-10 | 496.31 |
| 2017-04-07 | 486.91 |
| 2017-04-06 | 498.02 |
| 2017-04-05 | 503.15 |
| 2017-04-03 | 506.56 |
| 2017-03-31 | 505.71 |
| 2017-03-30 | 509.13 |
| 2017-03-29 | 506.56 |
| 2017-03-28 | 507.42 |
| 2017-03-27 | 493.75 |
| 2017-03-24 | 509.13 |
| 2017-03-23 | 505.71 |
| 2017-03-22 | 498.87 |
| 2017-03-21 | 499.73 |
| 2017-03-20 | 506.56 |
| 2017-03-17 | 498.02 |
| 2017-03-16 | 487.77 |
| 2017-03-15 | 468.12 |
| 2017-03-14 | 474.10 |
| 2017-03-13 | 480.08 |
| 2017-03-10 | 488.62 |
| 2017-03-09 | 490.33 |
| 2017-03-08 | 499.50 |
| 2017-03-07 | 498.67 |
| 2017-03-06 | 492.00 |
| 2017-03-03 | 488.66 |
| 2017-03-02 | 492.00 |
| 2017-03-01 | 490.33 |
| 2017-02-28 | 489.50 |
| 2017-02-27 | 488.66 |
| 2017-02-24 | 485.33 |
| 2017-02-23 | 503.67 |
| 2017-02-22 | 502.00 |
| 2017-02-21 | 496.17 |
| 2017-02-20 | 479.49 |
| 2017-02-17 | 482.83 |
| 2017-02-16 | 498.67 |
| 2017-02-15 | 514.51 |
| 2017-02-14 | 517.85 |
| 2017-02-13 | 511.18 |
| 2017-02-10 | 503.67 |
| 2017-02-09 | 502.00 |
| 2017-02-08 | 501.17 |
| 2017-02-07 | 496.17 |
| 2017-02-06 | 490.33 |
| 2017-02-03 | 488.66 |
| 2017-02-02 | 490.33 |
| 2017-02-01 | 500.34 |
| 2017-01-27 | 482.83 |
| 2017-01-26 | 476.16 |
| 2017-01-25 | 462.82 |
| 2017-01-24 | 449.47 |
| 2017-01-23 | 450.31 |
| 2017-01-20 | 440.30 |
| 2017-01-19 | 445.31 |
| 2017-01-18 | 446.97 |
| 2017-01-17 | 439.47 |
| 2017-01-16 | 443.64 |
| 2017-01-13 | 450.31 |
| 2017-01-12 | 451.98 |
| 2017-01-11 | 449.47 |
| 2017-01-10 | 445.31 |
| 2017-01-09 | 435.30 |
| 2017-01-06 | 441.97 |
| 2017-01-05 | 434.47 |
| 2017-01-04 | 437.80 |
| 2017-01-03 | 426.13 |
| 2016-12-30 | 426.96 |
| 2016-12-29 | 416.96 |
| 2016-12-28 | 421.96 |
| 2016-12-23 | 421.13 |
| 2016-12-22 | 424.46 |
| 2016-12-21 | 428.63 |
| 2016-12-20 | 424.46 |
| 2016-12-19 | 426.13 |
| 2016-12-16 | 431.96 |
| 2016-12-15 | 428.63 |
| 2016-12-14 | 433.63 |
| 2016-12-13 | 436.13 |
| 2016-12-12 | 444.47 |
| 2016-12-09 | 453.64 |
| 2016-12-08 | 448.64 |
| 2016-12-07 | 454.48 |
| 2016-12-06 | 454.48 |
| 2016-12-05 | 444.47 |
| 2016-12-02 | 460.31 |
| 2016-12-01 | 462.82 |
| 2016-11-30 | 458.65 |
| 2016-11-29 | 475.32 |
| 2016-11-28 | 452.81 |
| 2016-11-25 | 464.48 |
| 2016-11-24 | 475.32 |
| 2016-11-23 | 484.49 |
| 2016-11-22 | 484.49 |
| 2016-11-21 | 487.75 |
| 2016-11-18 | 491.01 |
| 2016-11-17 | 494.26 |
| 2016-11-16 | 487.75 |
| 2016-11-15 | 452.75 |
| 2016-11-14 | 447.05 |
| 2016-11-11 | 451.12 |
| 2016-11-10 | 451.93 |
| 2016-11-09 | 445.42 |
| 2016-11-08 | 443.79 |
| 2016-11-07 | 442.16 |
| 2016-11-04 | 441.35 |
| 2016-11-03 | 444.61 |
| 2016-11-02 | 451.12 |
| 2016-11-01 | 461.70 |
| 2016-10-31 | 459.26 |
| 2016-10-28 | 446.23 |
| 2016-10-27 | 450.30 |
| 2016-10-26 | 449.49 |
| 2016-10-25 | 452.75 |
| 2016-10-24 | 447.86 |
| 2016-10-20 | 446.23 |
| 2016-10-19 | 451.93 |
| 2016-10-18 | 445.42 |
| 2016-10-17 | 439.72 |
| 2016-10-14 | 432.39 |
| 2016-10-13 | 441.35 |
| 2016-10-12 | 430.77 |
| 2016-10-11 | 453.56 |
| 2016-10-07 | 444.61 |
| 2016-10-06 | 443.79 |
| 2016-10-05 | 437.28 |
| 2016-10-04 | 432.39 |
| 2016-10-03 | 433.21 |
| 2016-09-30 | 426.70 |
| 2016-09-29 | 431.58 |
| 2016-09-28 | 428.32 |
| 2016-09-27 | 433.21 |
| 2016-09-26 | 436.46 |
| 2016-09-23 | 447.86 |
| 2016-09-22 | 456.82 |
| 2016-09-21 | 463.33 |
| 2016-09-20 | 469.03 |
| 2016-09-19 | 475.54 |
| 2016-09-15 | 452.75 |
| 2016-09-14 | 451.93 |
| 2016-09-13 | 451.93 |
| 2016-09-12 | 466.58 |
| 2016-09-09 | 477.17 |
| 2016-09-08 | 473.10 |
| 2016-09-07 | 474.73 |
| 2016-09-06 | 470.66 |
| 2016-09-05 | 469.84 |
| 2016-09-02 | 469.84 |
| 2016-09-01 | 469.03 |
| 2016-08-31 | 464.14 |
| 2016-08-30 | 450.30 |
| 2016-08-29 | 442.16 |
| 2016-08-26 | 445.42 |
| 2016-08-25 | 446.23 |
| 2016-08-24 | 439.72 |
| 2016-08-23 | 441.35 |
| 2016-08-22 | 434.84 |
| 2016-08-19 | 441.35 |
| 2016-08-18 | 444.61 |
| 2016-08-17 | 439.72 |
| 2016-08-16 | 441.35 |
| 2016-08-15 | 448.68 |
| 2016-08-12 | 444.61 |
| 2016-08-11 | 434.02 |
| 2016-08-10 | 445.42 |
| 2016-08-09 | 442.98 |
| 2016-08-08 | 431.58 |
| 2016-08-05 | 424.25 |
| 2016-08-04 | 422.63 |
| 2016-08-03 | 417.74 |
| 2016-08-01 | 425.07 |
| 2016-07-29 | 416.11 |
| 2016-07-28 | 425.07 |
| 2016-07-27 | 425.07 |
| 2016-07-26 | 427.51 |
| 2016-07-25 | 425.88 |
| 2016-07-22 | 421.00 |
| 2016-07-21 | 415.30 |
| 2016-07-20 | 421.00 |
| 2016-07-19 | 416.93 |
| 2016-07-18 | 421.81 |
| 2016-07-15 | 418.56 |
| 2016-07-14 | 411.23 |
| 2016-07-13 | 407.97 |
| 2016-07-12 | 406.34 |
| 2016-07-11 | 408.79 |
| 2016-07-08 | 396.58 |
| 2016-07-07 | 406.34 |
| 2016-07-06 | 402.27 |
| 2016-07-05 | 402.27 |
| 2016-07-04 | 406.34 |
| 2016-06-30 | 397.39 |
| 2016-06-29 | 375.41 |
| 2016-06-28 | 366.46 |
| 2016-06-27 | 369.71 |
| 2016-06-24 | 375.41 |
| 2016-06-23 | 375.41 |
| 2016-06-22 | 373.78 |
| 2016-06-21 | 387.62 |
| 2016-06-20 | 383.55 |
| 2016-06-17 | 374.60 |
| 2016-06-16 | 373.78 |
| 2016-06-15 | 383.55 |
| 2016-06-14 | 381.92 |
| 2016-06-13 | 381.92 |
| 2016-06-10 | 390.06 |
| 2016-06-08 | 395.76 |
| 2016-06-07 | 406.34 |
| 2016-06-06 | 400.65 |
| 2016-06-03 | 401.46 |
| 2016-06-02 | 392.51 |
| 2016-06-01 | 399.02 |
| 2016-05-31 | 399.02 |
| 2016-05-30 | 401.46 |
| 2016-05-27 | 403.09 |
| 2016-05-26 | 398.20 |
| 2016-05-25 | 392.51 |
| 2016-05-24 | 390.88 |
| 2016-05-23 | 389.25 |
| 2016-05-20 | 391.69 |
| 2016-05-19 | 392.51 |
| 2016-05-18 | 398.20 |
| 2016-05-17 | 401.46 |
| 2016-05-16 | 393.32 |
| 2016-05-13 | 381.92 |
| 2016-05-12 | 388.44 |
| 2016-05-11 | 390.06 |
| 2016-05-10 | 395.76 |
| 2016-05-09 | 380.29 |
| 2016-05-06 | 379.48 |
| 2016-05-05 | 380.29 |
| 2016-05-04 | 384.36 |
| 2016-05-03 | 387.62 |
| 2016-04-29 | 381.11 |
| 2016-04-28 | 391.69 |
| 2016-04-27 | 381.11 |
| 2016-04-26 | 392.51 |
| 2016-04-25 | 385.99 |
| 2016-04-22 | 387.62 |
| 2016-04-21 | 381.92 |
| 2016-04-20 | 381.92 |
| 2016-04-19 | 388.44 |
| 2016-04-18 | 385.18 |
| 2016-04-15 | 383.55 |
| 2016-04-14 | 392.51 |
| 2016-04-13 | 384.36 |
| 2016-04-12 | 380.29 |
| 2016-04-11 | 379.48 |
| 2016-04-08 | 380.29 |
| 2016-04-07 | 378.67 |
| 2016-04-06 | 386.81 |
| 2016-04-05 | 391.69 |
| 2016-04-01 | 381.92 |
| 2016-03-31 | 403.90 |
| 2016-03-30 | 398.20 |
| 2016-03-29 | 390.06 |
| 2016-03-24 | 401.46 |
| 2016-03-23 | 403.90 |
| 2016-03-22 | 398.20 |
| 2016-03-21 | 408.79 |
| 2016-03-18 | 409.60 |
| 2016-03-17 | 388.44 |
| 2016-03-16 | 393.32 |
| 2016-03-15 | 386.40 |
| 2016-03-14 | 386.40 |
| 2016-03-11 | 383.23 |
| 2016-03-10 | 377.67 |
| 2016-03-09 | 376.88 |
| 2016-03-08 | 379.26 |
| 2016-03-07 | 376.08 |
| 2016-03-04 | 376.08 |
| 2016-03-03 | 369.74 |
| 2016-03-02 | 357.04 |
| 2016-03-01 | 352.28 |
| 2016-02-29 | 338.00 |
| 2016-02-26 | 341.97 |
| 2016-02-25 | 335.62 |
| 2016-02-24 | 346.73 |
| 2016-02-23 | 353.07 |
| 2016-02-22 | 348.31 |
| 2016-02-19 | 341.97 |
| 2016-02-18 | 335.62 |
| 2016-02-17 | 336.41 |
| 2016-02-16 | 336.41 |
| 2016-02-15 | 336.41 |
| 2016-02-12 | 334.82 |
| 2016-02-11 | 334.82 |
| 2016-02-05 | 336.41 |
| 2016-02-04 | 340.38 |
| 2016-02-03 | 331.65 |
| 2016-02-02 | 342.76 |
| 2016-02-01 | 339.59 |
| 2016-01-29 | 356.25 |
| 2016-01-28 | 340.38 |
| 2016-01-27 | 337.20 |
| 2016-01-26 | 325.30 |
| 2016-01-25 | 334.03 |
| 2016-01-22 | 334.03 |
| 2016-01-21 | 334.03 |
| 2016-01-20 | 342.76 |
| 2016-01-19 | 354.66 |
| 2016-01-18 | 332.44 |
| 2016-01-15 | 338.79 |
| 2016-01-14 | 341.97 |
| 2016-01-13 | 346.73 |
| 2016-01-12 | 349.11 |
| 2016-01-11 | 341.17 |
| 2016-01-08 | 353.87 |
| 2016-01-07 | 349.90 |
| 2016-01-06 | 364.18 |
| 2016-01-05 | 364.98 |
| 2016-01-04 | 355.45 |
| 2015-12-31 | 360.22 |
| 2015-12-30 | 361.01 |
| 2015-12-29 | 368.94 |
| 2015-12-28 | 364.18 |
| 2015-12-24 | 363.39 |
| 2015-12-23 | 363.39 |
| 2015-12-22 | 362.60 |
| 2015-12-21 | 369.74 |
| 2015-12-18 | 365.77 |
| 2015-12-17 | 348.31 |
| 2015-12-16 | 341.17 |
| 2015-12-15 | 334.03 |
| 2015-12-14 | 333.24 |
| 2015-12-11 | 338.79 |
| 2015-12-10 | 331.65 |
| 2015-12-09 | 338.00 |
| 2015-12-08 | 334.82 |
| 2015-12-07 | 334.03 |
| 2015-12-04 | 337.20 |
| 2015-12-03 | 338.00 |
| 2015-12-02 | 336.41 |
| 2015-12-01 | 325.30 |
| 2015-11-30 | 331.65 |
| 2015-11-27 | 316.57 |
| 2015-11-26 | 334.03 |
| 2015-11-25 | 334.03 |
| 2015-11-24 | 341.97 |
| 2015-11-23 | 341.17 |
| 2015-11-20 | 347.52 |
| 2015-11-19 | 341.17 |
| 2015-11-18 | 348.71 |
| 2015-11-17 | 347.17 |
| 2015-11-16 | 345.63 |
| 2015-11-13 | 351.79 |
| 2015-11-12 | 355.65 |
| 2015-11-11 | 344.86 |
| 2015-11-10 | 351.02 |
| 2015-11-09 | 343.31 |
| 2015-11-06 | 346.40 |
| 2015-11-05 | 346.40 |
| 2015-11-04 | 347.94 |
| 2015-11-03 | 351.79 |
| 2015-11-02 | 341.00 |
| 2015-10-30 | 351.02 |
| 2015-10-29 | 347.17 |
| 2015-10-28 | 341.77 |
| 2015-10-27 | 354.88 |
| 2015-10-26 | 349.48 |
| 2015-10-23 | 330.98 |
| 2015-10-22 | 319.41 |
| 2015-10-20 | 317.87 |
| 2015-10-19 | 320.95 |
| 2015-10-16 | 322.50 |
| 2015-10-15 | 323.27 |
| 2015-10-14 | 313.24 |
| 2015-10-13 | 313.24 |
| 2015-10-12 | 319.41 |
| 2015-10-09 | 310.16 |
| 2015-10-08 | 308.62 |
| 2015-10-07 | 300.14 |
| 2015-10-06 | 300.91 |
| 2015-10-05 | 298.60 |
| 2015-10-02 | 297.05 |
| 2015-09-30 | 292.43 |
| 2015-09-29 | 279.71 |
| 2015-09-25 | 295.51 |
| 2015-09-24 | 290.89 |
| 2015-09-23 | 290.89 |
| 2015-09-22 | 289.34 |
| 2015-09-21 | 291.66 |
| 2015-09-18 | 283.95 |
| 2015-09-17 | 287.03 |
| 2015-09-16 | 282.79 |
| 2015-09-15 | 282.79 |
| 2015-09-14 | 289.34 |
| 2015-09-11 | 277.78 |
| 2015-09-10 | 280.86 |
| 2015-09-09 | 285.10 |
| 2015-09-08 | 277.39 |
| 2015-09-07 | 267.76 |
| 2015-09-04 | 275.08 |
| 2015-09-02 | 270.46 |
| 2015-09-01 | 273.92 |
| 2015-08-31 | 276.62 |
| 2015-08-28 | 277.01 |
| 2015-08-27 | 273.92 |
| 2015-08-26 | 258.51 |
| 2015-08-25 | 254.26 |
| 2015-08-24 | 263.52 |
| 2015-08-21 | 285.10 |
| 2015-08-20 | 308.62 |
| 2015-08-19 | 313.24 |
| 2015-08-18 | 322.50 |
| 2015-08-17 | 331.75 |
| 2015-08-14 | 337.15 |
| 2015-08-13 | 336.37 |
| 2015-08-12 | 338.69 |
| 2015-08-11 | 344.86 |
| 2015-08-10 | 339.46 |
| 2015-08-07 | 343.31 |
| 2015-08-06 | 343.31 |
| 2015-08-05 | 364.13 |
| 2015-08-04 | 353.34 |
| 2015-08-03 | 341.00 |
| 2015-07-31 | 349.48 |
| 2015-07-30 | 347.94 |
| 2015-07-29 | 344.08 |
| 2015-07-28 | 340.23 |
| 2015-07-27 | 345.63 |
| 2015-07-24 | 367.21 |
| 2015-07-23 | 355.65 |
| 2015-07-22 | 361.05 |
| 2015-07-21 | 365.67 |
| 2015-07-20 | 349.48 |
| 2015-07-17 | 344.86 |
| 2015-07-16 | 344.86 |
| 2015-07-15 | 336.37 |
| 2015-07-14 | 336.37 |
| 2015-07-13 | 338.69 |
| 2015-07-10 | 316.33 |
| 2015-07-09 | 315.56 |
| 2015-07-08 | 319.41 |
| 2015-07-07 | 319.41 |
| 2015-07-06 | 325.58 |
| 2015-07-03 | 343.31 |
| 2015-07-02 | 359.50 |
| 2015-06-30 | 332.52 |
| 2015-06-29 | 329.44 |
| 2015-06-26 | 339.46 |
| 2015-06-25 | 338.69 |
| 2015-06-24 | 357.96 |
| 2015-06-23 | 355.65 |
| 2015-06-22 | 351.02 |
| 2015-06-19 | 344.86 |
| 2015-06-18 | 361.82 |
| 2015-06-17 | 364.90 |
| 2015-06-16 | 368.76 |
| 2015-06-15 | 367.98 |
| 2015-06-12 | 374.15 |
| 2015-06-11 | 375.69 |
| 2015-06-10 | 368.76 |
| 2015-06-09 | 372.61 |
| 2015-06-08 | 380.32 |
| 2015-06-05 | 389.57 |
| 2015-06-04 | 388.03 |
| 2015-06-03 | 388.80 |
| 2015-06-02 | 391.11 |
| 2015-06-01 | 388.03 |
| 2015-05-29 | 382.63 |
| 2015-05-28 | 388.03 |
| 2015-05-27 | 393.43 |
| 2015-05-26 | 404.99 |
| 2015-05-22 | 405.76 |
| 2015-05-21 | 405.76 |
| 2015-05-20 | 405.76 |
| 2015-05-19 | 413.47 |
| 2015-05-18 | 408.08 |
| 2015-05-15 | 405.76 |
| 2015-05-14 | 407.30 |
| 2015-05-13 | 409.62 |
| 2015-05-12 | 414.24 |
| 2015-05-11 | 423.49 |
| 2015-05-08 | 419.64 |
| 2015-05-07 | 413.47 |
| 2015-05-06 | 413.47 |
| 2015-05-05 | 418.10 |
| 2015-05-04 | 423.49 |
| 2015-04-30 | 408.85 |
| 2015-04-29 | 410.39 |
| 2015-04-28 | 408.85 |
| 2015-04-27 | 411.16 |
| 2015-04-24 | 408.85 |
| 2015-04-23 | 407.30 |
| 2015-04-22 | 411.93 |
| 2015-04-21 | 410.39 |
| 2015-04-20 | 407.30 |
| 2015-04-17 | 411.93 |
| 2015-04-16 | 416.56 |
| 2015-04-15 | 426.58 |
| 2015-04-14 | 431.98 |
| 2015-04-13 | 435.06 |
| 2015-04-10 | 425.04 |
| 2015-04-09 | 435.83 |
| 2015-04-08 | 423.49 |
| 2015-04-02 | 412.70 |
| 2015-04-01 | 407.30 |
| 2015-03-31 | 398.05 |
| 2015-03-30 | 384.95 |
| 2015-03-27 | 385.72 |
| 2015-03-26 | 373.38 |
| 2015-03-25 | 388.03 |
| 2015-03-24 | 379.55 |
| 2015-03-23 | 385.72 |
| 2015-03-20 | 371.07 |
| 2015-03-19 | 394.20 |
| 2015-03-18 | 393.43 |
| 2015-03-17 | 408.46 |
| 2015-03-16 | 403.17 |
| 2015-03-13 | 400.15 |
| 2015-03-12 | 411.48 |
| 2015-03-11 | 406.19 |
| 2015-03-10 | 412.24 |
| 2015-03-09 | 427.35 |
| 2015-03-06 | 431.13 |
| 2015-03-05 | 431.13 |
| 2015-03-04 | 434.15 |
| 2015-03-03 | 435.66 |
| 2015-03-02 | 442.46 |
| 2015-02-27 | 430.37 |
| 2015-02-26 | 444.73 |
| 2015-02-25 | 447.75 |
| 2015-02-24 | 434.90 |
| 2015-02-23 | 431.88 |
| 2015-02-18 | 459.08 |
| 2015-02-17 | 421.30 |
| 2015-02-16 | 425.08 |
| 2015-02-13 | 434.90 |
| 2015-02-12 | 432.64 |
| 2015-02-11 | 438.68 |
| 2015-02-10 | 436.41 |
| 2015-02-09 | 445.48 |
| 2015-02-06 | 455.30 |
| 2015-02-05 | 458.32 |
| 2015-02-04 | 461.35 |
| 2015-02-03 | 454.55 |
| 2015-02-02 | 450.01 |
| 2015-01-30 | 444.73 |
| 2015-01-29 | 443.21 |
| 2015-01-28 | 447.75 |
| 2015-01-27 | 442.46 |
| 2015-01-26 | 440.19 |
| 2015-01-23 | 439.44 |
| 2015-01-22 | 434.15 |
| 2015-01-21 | 436.41 |
| 2015-01-20 | 439.44 |
| 2015-01-19 | 455.30 |
| 2015-01-16 | 443.21 |
| 2015-01-15 | 457.57 |
| 2015-01-14 | 439.44 |
| 2015-01-13 | 424.33 |
| 2015-01-12 | 409.22 |
| 2015-01-09 | 434.90 |
| 2015-01-08 | 437.93 |
| 2015-01-07 | 446.99 |
| 2015-01-06 | 443.21 |
| 2015-01-05 | 440.19 |
| 2015-01-02 | 440.19 |
| 2014-12-31 | 440.19 |
| 2014-12-30 | 440.19 |
| 2014-12-29 | 440.95 |
| 2014-12-24 | 451.53 |
| 2014-12-23 | 446.99 |
| 2014-12-22 | 447.75 |
| 2014-12-19 | 446.99 |
| 2014-12-18 | 450.77 |
| 2014-12-17 | 440.19 |
| 2014-12-16 | 440.19 |
| 2014-12-15 | 451.53 |
| 2014-12-12 | 444.73 |
| 2014-12-11 | 452.28 |
| 2014-12-10 | 439.44 |
| 2014-12-09 | 433.39 |
| 2014-12-08 | 432.64 |
| 2014-12-05 | 434.90 |
| 2014-12-04 | 432.64 |
| 2014-12-03 | 422.82 |
| 2014-12-02 | 426.59 |
| 2014-12-01 | 435.66 |
| 2014-11-28 | 442.46 |
| 2014-11-27 | 438.68 |
| 2014-11-26 | 444.73 |
| 2014-11-25 | 438.68 |
| 2014-11-24 | 433.39 |
| 2014-11-21 | 432.64 |
| 2014-11-20 | 434.15 |
| 2014-11-19 | 429.62 |
| 2014-11-18 | 437.05 |
| 2014-11-17 | 434.82 |
| 2014-11-14 | 433.33 |
| 2014-11-13 | 436.31 |
| 2014-11-12 | 438.54 |
| 2014-11-11 | 437.05 |
| 2014-11-10 | 428.87 |
| 2014-11-07 | 425.90 |
| 2014-11-06 | 426.64 |
| 2014-11-05 | 428.13 |
| 2014-11-04 | 432.59 |
| 2014-11-03 | 437.80 |
| 2014-10-31 | 439.29 |
| 2014-10-30 | 432.59 |
| 2014-10-29 | 413.99 |
| 2014-10-28 | 415.48 |
| 2014-10-27 | 420.69 |
| 2014-10-24 | 426.64 |
| 2014-10-23 | 424.41 |
| 2014-10-22 | 428.87 |
| 2014-10-21 | 419.95 |
| 2014-10-20 | 415.48 |
| 2014-10-17 | 405.07 |
| 2014-10-16 | 418.46 |
| 2014-10-15 | 421.43 |
| 2014-10-14 | 424.41 |
| 2014-10-13 | 428.87 |
| 2014-10-10 | 422.92 |
| 2014-10-09 | 437.05 |
| 2014-10-08 | 443.00 |
| 2014-10-07 | 439.29 |
| 2014-10-06 | 432.59 |
| 2014-10-03 | 432.59 |
| 2014-09-30 | 413.99 |
| 2014-09-29 | 432.59 |
| 2014-09-26 | 434.82 |
| 2014-09-25 | 431.10 |
| 2014-09-24 | 426.64 |
| 2014-09-23 | 423.66 |
| 2014-09-22 | 411.76 |
| 2014-09-19 | 421.43 |
| 2014-09-18 | 420.69 |
| 2014-09-17 | 440.77 |
| 2014-09-16 | 428.13 |
| 2014-09-15 | 433.33 |
| 2014-09-12 | 439.29 |
| 2014-09-11 | 445.98 |
| 2014-09-10 | 454.16 |
| 2014-09-08 | 457.14 |
| 2014-09-05 | 457.88 |
| 2014-09-04 | 458.63 |
| 2014-09-03 | 465.32 |
| 2014-09-02 | 451.93 |
| 2014-09-01 | 448.21 |
| 2014-08-29 | 444.49 |
| 2014-08-28 | 446.72 |
| 2014-08-27 | 447.47 |
| 2014-08-26 | 451.93 |
| 2014-08-25 | 461.60 |
| 2014-08-22 | 452.67 |
| 2014-08-21 | 457.14 |
| 2014-08-20 | 467.55 |
| 2014-08-19 | 457.88 |
| 2014-08-18 | 450.44 |
| 2014-08-15 | 448.21 |
| 2014-08-14 | 451.93 |
| 2014-08-13 | 451.19 |
| 2014-08-12 | 457.14 |
| 2014-08-11 | 459.37 |
| 2014-08-08 | 449.70 |
| 2014-08-07 | 446.72 |
| 2014-08-06 | 440.03 |
| 2014-08-05 | 436.31 |
| 2014-08-04 | 435.57 |
| 2014-08-01 | 429.62 |
| 2014-07-31 | 434.82 |
| 2014-07-30 | 435.57 |
| 2014-07-29 | 454.91 |
| 2014-07-28 | 453.42 |
| 2014-07-25 | 455.65 |
| 2014-07-24 | 455.65 |
| 2014-07-23 | 457.88 |
| 2014-07-22 | 456.39 |
| 2014-07-21 | 457.14 |
| 2014-07-18 | 452.67 |
| 2014-07-17 | 450.44 |
| 2014-07-16 | 456.39 |
| 2014-07-15 | 460.86 |
| 2014-07-14 | 459.37 |
| 2014-07-11 | 462.34 |
| 2014-07-10 | 480.20 |
| 2014-07-09 | 472.01 |
| 2014-07-08 | 454.16 |
| 2014-07-07 | 451.93 |
| 2014-07-04 | 449.70 |
| 2014-07-03 | 455.65 |
| 2014-07-02 | 435.57 |
| 2014-06-30 | 434.82 |
| 2014-06-27 | 433.33 |
| 2014-06-26 | 440.03 |
| 2014-06-25 | 413.99 |
| 2014-06-24 | 427.38 |
| 2014-06-23 | 425.15 |
| 2014-06-20 | 428.13 |
| 2014-06-19 | 429.62 |
| 2014-06-18 | 422.92 |
| 2014-06-17 | 414.74 |
| 2014-06-16 | 425.15 |
| 2014-06-13 | 428.13 |
| 2014-06-12 | 430.36 |
| 2014-06-11 | 436.31 |
| 2014-06-10 | 434.08 |
| 2014-06-09 | 421.43 |
| 2014-06-06 | 423.66 |
| 2014-06-05 | 413.99 |
| 2014-06-04 | 420.69 |
| 2014-06-03 | 426.64 |
| 2014-05-30 | 402.09 |
| 2014-05-29 | 422.92 |
| 2014-05-28 | 434.08 |
| 2014-05-27 | 440.03 |
| 2014-05-26 | 417.71 |
| 2014-05-23 | 404.32 |
| 2014-05-22 | 406.56 |
| 2014-05-21 | 413.99 |
| 2014-05-20 | 424.41 |
| 2014-05-19 | 404.32 |
| 2014-05-16 | 408.79 |
| 2014-05-15 | 402.09 |
| 2014-05-14 | 405.81 |
| 2014-05-13 | 413.99 |
| 2014-05-12 | 396.14 |
| 2014-05-09 | 395.40 |
| 2014-05-08 | 402.84 |
| 2014-05-07 | 416.97 |
| 2014-05-05 | 416.97 |
| 2014-05-02 | 419.95 |
| 2014-04-30 | 393.91 |
| 2014-04-29 | 393.17 |
| 2014-04-28 | 384.98 |
| 2014-04-25 | 383.50 |
| 2014-04-24 | 386.47 |
| 2014-04-23 | 382.01 |
| 2014-04-22 | 383.50 |
| 2014-04-17 | 388.70 |
| 2014-04-16 | 386.47 |
| 2014-04-15 | 398.37 |
| 2014-04-14 | 407.30 |
| 2014-04-11 | 422.18 |
| 2014-04-10 | 398.37 |
| 2014-04-09 | 386.47 |
| 2014-04-08 | 382.01 |
| 2014-04-07 | 383.50 |
| 2014-04-04 | 391.68 |
| 2014-04-03 | 389.45 |
| 2014-04-02 | 379.03 |
| 2014-04-01 | 387.96 |
| 2014-03-31 | 386.47 |
| 2014-03-28 | 383.50 |
| 2014-03-27 | 384.24 |
| 2014-03-26 | 374.57 |
| 2014-03-25 | 375.31 |
| 2014-03-24 | 373.08 |
| 2014-03-21 | 377.55 |
| 2014-03-20 | 365.64 |
| 2014-03-19 | 376.80 |
| 2014-03-18 | 366.39 |
| 2014-03-17 | 355.97 |
| 2014-03-14 | 356.72 |
| 2014-03-13 | 358.89 |
| 2014-03-12 | 358.89 |
| 2014-03-11 | 362.50 |
| 2014-03-10 | 361.78 |
| 2014-03-07 | 354.55 |
| 2014-03-06 | 353.83 |
| 2014-03-05 | 349.49 |
| 2014-03-04 | 353.11 |
| 2014-03-03 | 350.94 |
| 2014-02-28 | 340.10 |
| 2014-02-27 | 321.31 |
| 2014-02-26 | 302.52 |
| 2014-02-25 | 306.86 |
| 2014-02-24 | 303.24 |
| 2014-02-21 | 296.74 |
| 2014-02-20 | 294.57 |
| 2014-02-19 | 298.91 |
| 2014-02-18 | 299.63 |
| 2014-02-17 | 296.02 |
| 2014-02-14 | 300.35 |
| 2014-02-13 | 303.24 |
| 2014-02-12 | 303.24 |
| 2014-02-11 | 300.35 |
| 2014-02-10 | 298.91 |
| 2014-02-07 | 293.13 |
| 2014-02-06 | 285.18 |
| 2014-02-05 | 294.57 |
| 2014-02-04 | 294.57 |
| 2014-01-30 | 307.58 |
| 2014-01-29 | 309.02 |
| 2014-01-28 | 316.97 |
| 2014-01-27 | 322.03 |
| 2014-01-24 | 311.19 |
| 2014-01-23 | 322.03 |
| 2014-01-22 | 322.75 |
| 2014-01-21 | 315.53 |
| 2014-01-20 | 315.53 |
| 2014-01-17 | 328.54 |
| 2014-01-16 | 328.54 |
| 2014-01-15 | 327.81 |
| 2014-01-14 | 334.32 |
| 2014-01-13 | 332.87 |
| 2014-01-10 | 332.15 |
| 2014-01-09 | 325.64 |
| 2014-01-08 | 331.43 |
| 2014-01-07 | 327.09 |
| 2014-01-06 | 324.20 |
| 2014-01-03 | 318.42 |
| 2014-01-02 | 327.81 |
| 2013-12-31 | 327.09 |
| 2013-12-30 | 314.08 |
| 2013-12-27 | 324.92 |
| 2013-12-24 | 317.70 |
| 2013-12-23 | 322.03 |
| 2013-12-20 | 310.47 |
| 2013-12-19 | 303.96 |
| 2013-12-18 | 323.48 |
| 2013-12-17 | 337.93 |
| 2013-12-16 | 334.32 |
| 2013-12-13 | 332.87 |
| 2013-12-12 | 331.43 |
| 2013-12-11 | 342.99 |
| 2013-12-10 | 337.93 |
| 2013-12-09 | 336.48 |
| 2013-12-06 | 332.15 |
| 2013-12-05 | 331.43 |
| 2013-12-04 | 331.43 |
| 2013-12-03 | 331.43 |
| 2013-12-02 | 328.54 |
| 2013-11-29 | 323.48 |
| 2013-11-28 | 322.03 |
| 2013-11-27 | 320.59 |
| 2013-11-26 | 318.42 |
| 2013-11-25 | 309.75 |
| 2013-11-22 | 322.03 |
| 2013-11-21 | 331.43 |
| 2013-11-20 | 335.04 |
| 2013-11-19 | 334.32 |
| 2013-11-18 | 330.07 |
| 2013-11-15 | 327.95 |
| 2013-11-14 | 330.78 |
| 2013-11-13 | 326.54 |
| 2013-11-12 | 330.78 |
| 2013-11-11 | 327.95 |
| 2013-11-08 | 325.83 |
| 2013-11-07 | 335.02 |
| 2013-11-06 | 335.73 |
| 2013-11-05 | 326.54 |
| 2013-11-04 | 325.12 |
| 2013-11-01 | 320.17 |
| 2013-10-31 | 327.95 |
| 2013-10-30 | 321.58 |
| 2013-10-29 | 310.27 |
| 2013-10-28 | 316.63 |
| 2013-10-25 | 313.10 |
| 2013-10-24 | 309.56 |
| 2013-10-23 | 318.05 |
| 2013-10-22 | 313.10 |
| 2013-10-21 | 316.63 |
| 2013-10-18 | 321.58 |
| 2013-10-17 | 323.00 |
| 2013-10-16 | 313.10 |
| 2013-10-15 | 320.88 |
| 2013-10-11 | 322.29 |
| 2013-10-10 | 325.12 |
| 2013-10-09 | 325.12 |
| 2013-10-08 | 327.24 |
| 2013-10-07 | 325.83 |
| 2013-10-04 | 326.54 |
| 2013-10-03 | 329.36 |
| 2013-10-02 | 333.61 |
| 2013-09-30 | 325.83 |
| 2013-09-27 | 325.83 |
| 2013-09-26 | 325.83 |
| 2013-09-25 | 329.36 |
| 2013-09-24 | 337.15 |
| 2013-09-23 | 329.36 |
| 2013-09-19 | 327.95 |
| 2013-09-18 | 330.07 |
| 2013-09-17 | 333.61 |
| 2013-09-16 | 322.29 |
| 2013-09-13 | 321.58 |
| 2013-09-12 | 327.24 |
| 2013-09-11 | 318.75 |
| 2013-09-10 | 312.39 |
| 2013-09-09 | 319.46 |
| 2013-09-06 | 312.39 |
| 2013-09-05 | 308.85 |
| 2013-09-04 | 306.73 |
| 2013-09-03 | 311.68 |
| 2013-09-02 | 300.36 |
| 2013-08-30 | 309.56 |
| 2013-08-29 | 312.39 |
| 2013-08-28 | 303.90 |
| 2013-08-27 | 308.85 |
| 2013-08-26 | 309.56 |
| 2013-08-23 | 306.73 |
| 2013-08-22 | 307.44 |
| 2013-08-21 | 306.73 |
| 2013-08-20 | 305.31 |
| 2013-08-19 | 307.44 |
| 2013-08-16 | 313.80 |
| 2013-08-15 | 310.27 |
| 2013-08-13 | 318.05 |
| 2013-08-12 | 320.88 |
| 2013-08-09 | 301.78 |
| 2013-08-08 | 304.61 |
| 2013-08-07 | 306.73 |
| 2013-08-06 | 309.56 |
| 2013-08-05 | 314.51 |
| 2013-08-02 | 323.71 |
| 2013-08-01 | 323.00 |
| 2013-07-31 | 320.88 |
| 2013-07-30 | 323.00 |
| 2013-07-29 | 323.71 |
| 2013-07-26 | 330.78 |
| 2013-07-25 | 327.24 |
| 2013-07-24 | 327.95 |
| 2013-07-23 | 342.80 |
| 2013-07-22 | 327.95 |
| 2013-07-19 | 331.49 |
| 2013-07-18 | 325.83 |
| 2013-07-17 | 330.07 |
| 2013-07-16 | 335.73 |
| 2013-07-15 | 327.24 |
| 2013-07-12 | 335.02 |
| 2013-07-11 | 327.24 |
| 2013-07-10 | 325.12 |
| 2013-07-09 | 310.97 |
| 2013-07-08 | 325.83 |
| 2013-07-05 | 331.49 |
| 2013-07-04 | 323.71 |
| 2013-07-03 | 324.41 |
| 2013-07-02 | 324.41 |
| 2013-06-28 | 322.29 |
| 2013-06-27 | 306.02 |
| 2013-06-26 | 293.29 |
| 2013-06-25 | 274.19 |
| 2013-06-24 | 292.58 |
| 2013-06-21 | 295.41 |
| 2013-06-20 | 314.51 |
| 2013-06-19 | 319.46 |
| 2013-06-18 | 331.49 |
| 2013-06-17 | 339.98 |
| 2013-06-14 | 332.19 |
| 2013-06-13 | 319.46 |
| 2013-06-11 | 331.49 |
| 2013-06-10 | 334.32 |
| 2013-06-07 | 335.02 |
| 2013-06-06 | 342.10 |
| 2013-06-05 | 344.93 |
| 2013-06-04 | 373.22 |
| 2013-06-03 | 372.51 |
| 2013-05-31 | 379.59 |
| 2013-05-30 | 373.93 |
| 2013-05-29 | 373.93 |
| 2013-05-28 | 390.20 |
| 2013-05-27 | 383.83 |
| 2013-05-24 | 391.61 |
| 2013-05-23 | 380.29 |
| 2013-05-22 | 372.51 |
| 2013-05-21 | 390.20 |
| 2013-05-20 | 388.78 |
| 2013-05-16 | 397.98 |
| 2013-05-15 | 379.59 |
| 2013-05-14 | 393.73 |
| 2013-05-13 | 393.03 |
| 2013-05-10 | 403.64 |
| 2013-05-09 | 390.90 |
| 2013-05-08 | 390.20 |
| 2013-05-07 | 393.03 |
| 2013-05-06 | 393.03 |
| 2013-05-03 | 385.95 |
| 2013-05-02 | 392.32 |
| 2013-04-30 | 390.20 |
| 2013-04-29 | 381.00 |
| 2013-04-26 | 384.54 |
| 2013-04-25 | 385.95 |
| 2013-04-24 | 373.93 |
| 2013-04-23 | 383.12 |
| 2013-04-22 | 381.00 |
| 2013-04-19 | 387.37 |
| 2013-04-18 | 383.83 |
| 2013-04-17 | 381.71 |
| 2013-04-16 | 379.59 |
| 2013-04-15 | 387.37 |
| 2013-04-12 | 381.71 |
| 2013-04-11 | 381.71 |
| 2013-04-10 | 376.05 |
| 2013-04-09 | 366.15 |
| 2013-04-08 | 363.32 |
| 2013-04-05 | 382.42 |
| 2013-04-03 | 404.34 |
| 2013-04-02 | 390.20 |
| 2013-03-28 | 388.78 |
| 2013-03-27 | 392.32 |
| 2013-03-26 | 378.17 |
| 2013-03-25 | 381.71 |
| 2013-03-22 | 364.73 |
| 2013-03-21 | 369.68 |
| 2013-03-20 | 358.37 |
| 2013-03-19 | 355.54 |
| 2013-03-18 | 370.39 |
| 2013-03-15 | 362.61 |
| 2013-03-14 | 389.49 |
| 2013-03-13 | 420.97 |
| 2013-03-12 | 409.87 |
| 2013-03-11 | 409.17 |
| 2013-03-08 | 407.09 |
| 2013-03-07 | 411.26 |
| 2013-03-06 | 403.63 |
| 2013-03-05 | 419.58 |
| 2013-03-04 | 409.87 |
| 2013-03-01 | 414.03 |
| 2013-02-28 | 411.95 |
| 2013-02-27 | 410.56 |
| 2013-02-26 | 395.99 |
| 2013-02-25 | 409.17 |
| 2013-02-22 | 413.34 |
| 2013-02-21 | 419.58 |
| 2013-02-20 | 413.34 |
| 2013-02-19 | 407.09 |
| 2013-02-18 | 393.91 |
| 2013-02-15 | 389.75 |
| 2013-02-14 | 397.38 |
| 2013-02-08 | 382.81 |
| 2013-02-07 | 382.81 |
| 2013-02-06 | 375.18 |
| 2013-02-05 | 369.63 |
| 2013-02-04 | 375.18 |
| 2013-02-01 | 375.18 |
| 2013-01-31 | 380.04 |
| 2013-01-30 | 377.26 |
| 2013-01-29 | 374.49 |
| 2013-01-28 | 368.94 |
| 2013-01-25 | 371.02 |
| 2013-01-24 | 365.47 |
| 2013-01-23 | 360.62 |
| 2013-01-22 | 359.92 |
| 2013-01-21 | 359.92 |
| 2013-01-18 | 358.53 |
| 2013-01-17 | 353.68 |
| 2013-01-16 | 359.92 |
| 2013-01-15 | 352.99 |
| 2013-01-14 | 350.90 |
| 2013-01-11 | 346.05 |
| 2013-01-10 | 345.35 |
| 2013-01-09 | 360.62 |
| 2013-01-08 | 373.10 |
| 2013-01-07 | 385.59 |
| 2013-01-04 | 371.71 |
| 2013-01-03 | 366.17 |
| 2013-01-02 | 361.31 |
| 2012-12-31 | 354.37 |
| 2012-12-28 | 356.45 |
| 2012-12-27 | 349.52 |
| 2012-12-24 | 348.82 |
| 2012-12-21 | 361.31 |
| 2012-12-20 | 355.76 |
| 2012-12-19 | 362.70 |
| 2012-12-18 | 345.35 |
| 2012-12-17 | 337.03 |
| 2012-12-14 | 346.74 |
| 2012-12-13 | 337.72 |
| 2012-12-12 | 339.11 |
| 2012-12-11 | 337.72 |
| 2012-12-10 | 344.66 |
| 2012-12-07 | 343.97 |
| 2012-12-06 | 337.72 |
| 2012-12-05 | 337.03 |
| 2012-12-04 | 330.09 |
| 2012-12-03 | 337.72 |
| 2012-11-30 | 338.42 |
| 2012-11-29 | 330.09 |
| 2012-11-28 | 324.54 |
| 2012-11-27 | 324.54 |
| 2012-11-26 | 318.99 |
| 2012-11-23 | 317.61 |
| 2012-11-22 | 314.83 |
| 2012-11-21 | 312.40 |
| 2012-11-20 | 313.76 |
| 2012-11-19 | 310.37 |
| 2012-11-16 | 311.04 |
| 2012-11-15 | 309.69 |
| 2012-11-14 | 309.01 |
| 2012-11-13 | 304.25 |
| 2012-11-12 | 309.69 |
| 2012-11-09 | 309.69 |
| 2012-11-08 | 306.29 |
| 2012-11-07 | 308.33 |
| 2012-11-06 | 311.72 |
| 2012-11-05 | 310.37 |
| 2012-11-02 | 311.04 |
| 2012-11-01 | 302.89 |
| 2012-10-31 | 297.46 |
| 2012-10-30 | 305.61 |
| 2012-10-29 | 302.89 |
| 2012-10-26 | 310.37 |
| 2012-10-25 | 306.29 |
| 2012-10-24 | 308.33 |
| 2012-10-22 | 301.53 |
| 2012-10-19 | 300.17 |
| 2012-10-18 | 294.74 |
| 2012-10-17 | 302.89 |
| 2012-10-16 | 302.21 |
| 2012-10-15 | 302.89 |
| 2012-10-12 | 306.97 |
| 2012-10-11 | 307.65 |
| 2012-10-10 | 318.52 |
| 2012-10-09 | 321.24 |
| 2012-10-08 | 321.24 |
| 2012-10-05 | 321.92 |
| 2012-10-04 | 325.99 |
| 2012-10-03 | 334.82 |
| 2012-09-28 | 323.27 |
| 2012-09-27 | 313.76 |
| 2012-09-26 | 311.04 |
| 2012-09-25 | 317.84 |
| 2012-09-24 | 315.80 |
| 2012-09-21 | 319.20 |
| 2012-09-20 | 319.20 |
| 2012-09-19 | 327.35 |
| 2012-09-18 | 320.56 |
| 2012-09-17 | 318.52 |
| 2012-09-14 | 317.84 |
| 2012-09-13 | 319.20 |
| 2012-09-12 | 317.16 |
| 2012-09-11 | 313.76 |
| 2012-09-10 | 317.84 |
| 2012-09-07 | 307.65 |
| 2012-09-06 | 304.93 |
| 2012-09-05 | 302.21 |
| 2012-09-04 | 303.57 |
| 2012-09-03 | 306.29 |
| 2012-08-31 | 319.88 |
| 2012-08-30 | 311.72 |
| 2012-08-29 | 307.65 |
| 2012-08-28 | 309.01 |
| 2012-08-27 | 306.29 |
| 2012-08-24 | 304.93 |
| 2012-08-23 | 306.29 |
| 2012-08-22 | 304.25 |
| 2012-08-21 | 304.93 |
| 2012-08-20 | 307.65 |
| 2012-08-17 | 307.65 |
| 2012-08-16 | 302.89 |
| 2012-08-15 | 299.49 |
| 2012-08-14 | 298.14 |
| 2012-08-13 | 303.57 |
| 2012-08-10 | 301.53 |
| 2012-08-09 | 308.33 |
| 2012-08-08 | 304.25 |
| 2012-08-07 | 306.97 |
| 2012-08-06 | 307.65 |
| 2012-08-03 | 304.93 |
| 2012-08-02 | 306.97 |
| 2012-08-01 | 305.61 |
| 2012-07-31 | 302.89 |
| 2012-07-30 | 305.61 |
| 2012-07-27 | 302.21 |
| 2012-07-26 | 300.85 |
| 2012-07-25 | 298.14 |
| 2012-07-24 | 298.14 |
| 2012-07-23 | 298.82 |
| 2012-07-20 | 298.82 |
| 2012-07-19 | 300.17 |
| 2012-07-18 | 298.82 |
| 2012-07-17 | 300.17 |
| 2012-07-16 | 291.34 |
| 2012-07-13 | 287.27 |
| 2012-07-12 | 287.94 |
| 2012-07-11 | 296.10 |
| 2012-07-10 | 285.23 |
| 2012-07-09 | 285.23 |
| 2012-07-06 | 283.19 |
| 2012-07-05 | 283.87 |
| 2012-07-04 | 292.70 |
| 2012-07-03 | 278.43 |
| 2012-06-29 | 281.83 |
| 2012-06-28 | 281.15 |
| 2012-06-27 | 275.72 |
| 2012-06-26 | 278.43 |
| 2012-06-25 | 282.51 |
| 2012-06-22 | 279.79 |
| 2012-06-21 | 281.15 |
| 2012-06-20 | 279.79 |
| 2012-06-19 | 281.15 |
| 2012-06-18 | 285.91 |
| 2012-06-15 | 289.30 |
| 2012-06-14 | 281.83 |
| 2012-06-13 | 292.02 |
| 2012-06-12 | 300.17 |
| 2012-06-11 | 288.62 |
| 2012-06-08 | 283.19 |
| 2012-06-07 | 284.55 |
| 2012-06-06 | 276.39 |
| 2012-06-05 | 268.92 |
| 2012-06-04 | 265.52 |
| 2012-06-01 | 274.36 |
| 2012-05-31 | 287.27 |
| 2012-05-30 | 287.27 |
| 2012-05-29 | 292.70 |
| 2012-05-28 | 291.34 |
| 2012-05-25 | 293.38 |
| 2012-05-24 | 294.74 |
| 2012-05-23 | 300.17 |
| 2012-05-22 | 294.06 |
| 2012-05-21 | 294.74 |
| 2012-05-18 | 296.10 |
| 2012-05-17 | 290.66 |
| 2012-05-16 | 294.06 |
| 2012-05-15 | 294.06 |
| 2012-05-14 | 289.98 |
| 2012-05-11 | 287.27 |
| 2012-05-10 | 293.38 |
| 2012-05-09 | 295.42 |
| 2012-05-08 | 294.06 |
| 2012-05-07 | 297.46 |
| 2012-05-04 | 298.14 |
| 2012-05-03 | 300.17 |
| 2012-05-02 | 300.17 |
| 2012-04-30 | 298.14 |
| 2012-04-27 | 298.14 |
| 2012-04-26 | 294.74 |
| 2012-04-25 | 295.42 |
| 2012-04-24 | 289.30 |
| 2012-04-23 | 296.10 |
| 2012-04-20 | 299.49 |
| 2012-04-19 | 302.21 |
| 2012-04-18 | 298.82 |
| 2012-04-17 | 299.49 |
| 2012-04-16 | 302.21 |
| 2012-04-13 | 304.93 |
| 2012-04-12 | 300.17 |
| 2012-04-11 | 292.02 |
| 2012-04-10 | 299.49 |
| 2012-04-05 | 306.97 |
| 2012-04-03 | 308.33 |
| 2012-04-02 | 311.04 |
| 2012-03-30 | 303.57 |
| 2012-03-29 | 306.97 |
| 2012-03-28 | 311.72 |
| 2012-03-27 | 316.48 |
| 2012-03-26 | 310.37 |
| 2012-03-23 | 309.69 |
| 2012-03-22 | 311.72 |
| 2012-03-21 | 309.69 |
| 2012-03-20 | 312.40 |
| 2012-03-19 | 311.72 |
| 2012-03-16 | 319.88 |
| 2012-03-15 | 323.95 |
| 2012-03-14 | 322.59 |
| 2012-03-13 | 321.94 |
| 2012-03-12 | 321.29 |
| 2012-03-09 | 321.29 |
| 2012-03-08 | 323.90 |
| 2012-03-07 | 322.59 |
| 2012-03-06 | 321.94 |
| 2012-03-05 | 323.90 |
| 2012-03-02 | 319.33 |
| 2012-03-01 | 325.86 |
| 2012-02-29 | 319.98 |
| 2012-02-28 | 323.25 |
| 2012-02-27 | 321.29 |
| 2012-02-24 | 323.90 |
| 2012-02-23 | 320.64 |
| 2012-02-22 | 321.94 |
| 2012-02-21 | 324.55 |
| 2012-02-20 | 326.51 |
| 2012-02-17 | 327.82 |
| 2012-02-16 | 330.43 |
| 2012-02-15 | 324.55 |
| 2012-02-14 | 312.80 |
| 2012-02-13 | 314.76 |
| 2012-02-10 | 319.33 |
| 2012-02-09 | 319.33 |
| 2012-02-08 | 318.68 |
| 2012-02-07 | 318.02 |
| 2012-02-06 | 312.14 |
| 2012-02-03 | 308.23 |
| 2012-02-02 | 314.76 |
| 2012-02-01 | 305.61 |
| 2012-01-31 | 310.18 |
| 2012-01-30 | 304.96 |
| 2012-01-27 | 311.49 |
| 2012-01-26 | 307.57 |
| 2012-01-20 | 284.06 |
| 2012-01-19 | 282.10 |
| 2012-01-18 | 278.83 |
| 2012-01-17 | 280.14 |
| 2012-01-16 | 277.53 |
| 2012-01-13 | 264.46 |
| 2012-01-12 | 267.08 |
| 2012-01-11 | 276.87 |
| 2012-01-10 | 272.30 |
| 2012-01-09 | 274.91 |
| 2012-01-06 | 276.22 |
| 2012-01-05 | 272.30 |
| 2012-01-04 | 279.49 |
| 2012-01-03 | 278.18 |
| 2011-12-30 | 273.61 |
| 2011-12-29 | 282.10 |
| 2011-12-28 | 279.49 |
| 2011-12-23 | 280.14 |
| 2011-12-22 | 271.65 |
| 2011-12-21 | 269.04 |
| 2011-12-20 | 259.24 |
| 2011-12-19 | 256.63 |
| 2011-12-16 | 250.75 |
| 2011-12-15 | 242.91 |
| 2011-12-14 | 244.87 |
| 2011-12-13 | 246.83 |
| 2011-12-12 | 251.40 |
| 2011-12-09 | 255.32 |
| 2011-12-08 | 267.73 |
| 2011-12-07 | 261.20 |
| 2011-12-06 | 259.24 |
| 2011-12-05 | 257.28 |
| 2011-12-02 | 255.97 |
| 2011-12-01 | 256.63 |
| 2011-11-30 | 254.01 |
| 2011-11-29 | 254.67 |
| 2011-11-28 | 251.40 |
| 2011-11-25 | 249.44 |
| 2011-11-24 | 252.05 |
| 2011-11-23 | 252.71 |
| 2011-11-22 | 263.48 |
| 2011-11-21 | 260.31 |
| 2011-11-18 | 266.02 |
| 2011-11-17 | 268.56 |
| 2011-11-16 | 271.10 |
| 2011-11-15 | 275.54 |
| 2011-11-14 | 270.46 |
| 2011-11-11 | 264.12 |
| 2011-11-10 | 255.87 |
| 2011-11-09 | 274.27 |
| 2011-11-08 | 267.29 |
| 2011-11-07 | 266.66 |
| 2011-11-04 | 263.48 |
| 2011-11-03 | 263.48 |
| 2011-11-02 | 254.60 |
| 2011-11-01 | 274.27 |
| 2011-10-31 | 277.44 |
| 2011-10-28 | 273.63 |
| 2011-10-27 | 272.36 |
| 2011-10-26 | 266.66 |
| 2011-10-25 | 262.85 |
| 2011-10-24 | 264.12 |
| 2011-10-21 | 257.77 |
| 2011-10-20 | 258.41 |
| 2011-10-19 | 260.95 |
| 2011-10-18 | 251.43 |
| 2011-10-17 | 265.39 |
| 2011-10-14 | 262.22 |
| 2011-10-13 | 248.26 |
| 2011-10-12 | 247.63 |
| 2011-10-11 | 244.45 |
| 2011-10-10 | 234.94 |
| 2011-10-07 | 229.86 |
| 2011-10-06 | 224.79 |
| 2011-10-04 | 195.61 |
| 2011-10-03 | 209.25 |
| 2011-09-30 | 229.23 |
| 2011-09-28 | 234.94 |
| 2011-09-27 | 234.94 |
| 2011-09-26 | 233.03 |
| 2011-09-23 | 241.28 |
| 2011-09-22 | 236.84 |
| 2011-09-21 | 248.26 |
| 2011-09-20 | 245.09 |
| 2011-09-19 | 241.92 |
| 2011-09-16 | 247.63 |
| 2011-09-15 | 245.72 |
| 2011-09-14 | 245.09 |
| 2011-09-12 | 242.55 |
| 2011-09-09 | 248.89 |
| 2011-09-08 | 246.99 |
| 2011-09-07 | 252.07 |
| 2011-09-06 | 246.99 |
| 2011-09-05 | 246.99 |
| 2011-09-02 | 247.63 |
| 2011-09-01 | 253.97 |
| 2011-08-31 | 249.53 |
| 2011-08-30 | 249.53 |
| 2011-08-29 | 243.82 |
| 2011-08-26 | 243.82 |
| 2011-08-25 | 248.89 |
| 2011-08-24 | 238.74 |
| 2011-08-23 | 239.38 |
| 2011-08-22 | 231.77 |
| 2011-08-19 | 243.82 |
| 2011-08-18 | 264.75 |
| 2011-08-17 | 257.77 |
| 2011-08-16 | 246.99 |
| 2011-08-15 | 250.80 |
| 2011-08-12 | 254.60 |
| 2011-08-11 | 233.03 |
| 2011-08-10 | 220.98 |
| 2011-08-09 | 204.17 |
| 2011-08-08 | 222.25 |
| 2011-08-05 | 219.71 |
| 2011-08-04 | 250.16 |
| 2011-08-03 | 252.70 |
| 2011-08-02 | 248.89 |
| 2011-08-01 | 238.74 |
| 2011-07-29 | 259.04 |
| 2011-07-28 | 255.24 |
| 2011-07-27 | 254.60 |
| 2011-07-26 | 253.33 |
| 2011-07-25 | 246.36 |
| 2011-07-22 | 259.04 |
| 2011-07-21 | 259.04 |
| 2011-07-20 | 259.68 |
| 2011-07-19 | 253.97 |
| 2011-07-18 | 248.89 |
| 2011-07-15 | 247.63 |
| 2011-07-14 | 234.94 |
| 2011-07-13 | 248.26 |
| 2011-07-12 | 247.63 |
| 2011-07-11 | 248.89 |
| 2011-07-08 | 258.41 |
| 2011-07-07 | 251.43 |
| 2011-07-06 | 246.36 |
| 2011-07-05 | 241.28 |
| 2011-07-04 | 243.18 |
| 2011-06-30 | 230.50 |
| 2011-06-29 | 223.52 |
| 2011-06-28 | 216.22 |
| 2011-06-27 | 220.98 |
| 2011-06-24 | 223.52 |
| 2011-06-23 | 211.47 |
| 2011-06-22 | 215.91 |
| 2011-06-21 | 224.79 |
| 2011-06-20 | 225.42 |
| 2011-06-17 | 228.59 |
| 2011-06-16 | 228.59 |
| 2011-06-15 | 219.08 |
| 2011-06-14 | 226.69 |
| 2011-06-13 | 219.08 |
| 2011-06-10 | 222.89 |
| 2011-06-09 | 234.94 |
| 2011-06-08 | 231.13 |
| 2011-06-07 | 245.72 |
| 2011-06-03 | 266.02 |
| 2011-06-02 | 265.39 |
| 2011-06-01 | 259.68 |
| 2011-05-31 | 259.04 |
| 2011-05-30 | 253.97 |
| 2011-05-27 | 243.18 |
| 2011-05-26 | 252.07 |
| 2011-05-25 | 262.85 |
| 2011-05-24 | 268.56 |
| 2011-05-23 | 266.02 |
| 2011-05-20 | 273.63 |
| 2011-05-19 | 273.63 |
| 2011-05-18 | 264.75 |
| 2011-05-17 | 263.48 |
| 2011-05-16 | 264.12 |
| 2011-05-13 | 267.92 |
| 2011-05-12 | 262.22 |
| 2011-05-11 | 266.02 |
| 2011-05-09 | 271.10 |
| 2011-05-06 | 266.02 |
| 2011-05-05 | 267.92 |
| 2011-05-04 | 269.19 |
| 2011-05-03 | 264.75 |
| 2011-04-29 | 262.85 |
| 2011-04-28 | 269.19 |
| 2011-04-27 | 277.44 |
| 2011-04-26 | 277.44 |
| 2011-04-21 | 280.61 |
| 2011-04-20 | 271.10 |
| 2011-04-19 | 277.44 |
| 2011-04-18 | 273.63 |
| 2011-04-15 | 278.71 |
| 2011-04-14 | 274.90 |
| 2011-04-13 | 276.17 |
| 2011-04-12 | 279.98 |
| 2011-04-11 | 281.25 |
| 2011-04-08 | 285.69 |
| 2011-04-07 | 289.49 |
| 2011-04-06 | 284.42 |
| 2011-04-04 | 281.25 |
| 2011-04-01 | 279.98 |
| 2011-03-31 | 277.44 |
| 2011-03-30 | 273.00 |
| 2011-03-29 | 278.71 |
| 2011-03-28 | 280.61 |
| 2011-03-25 | 279.98 |
| 2011-03-24 | 276.81 |
| 2011-03-23 | 281.88 |
| 2011-03-22 | 269.83 |
| 2011-03-21 | 267.92 |
| 2011-03-18 | 266.02 |
| 2011-03-17 | 280.29 |
| 2011-03-16 | 285.83 |
| 2011-03-15 | 285.83 |
| 2011-03-14 | 291.99 |
| 2011-03-11 | 283.99 |
| 2011-03-10 | 290.14 |
| 2011-03-09 | 289.52 |
| 2011-03-08 | 288.29 |
| 2011-03-07 | 282.14 |
| 2011-03-04 | 283.99 |
| 2011-03-03 | 281.52 |
| 2011-03-02 | 282.14 |
| 2011-03-01 | 277.22 |
| 2011-02-28 | 272.91 |
| 2011-02-25 | 275.37 |
| 2011-02-24 | 280.91 |
| 2011-02-23 | 281.52 |
| 2011-02-22 | 290.14 |
| 2011-02-21 | 288.91 |
| 2011-02-18 | 289.52 |
| 2011-02-17 | 290.14 |
| 2011-02-16 | 290.14 |
| 2011-02-15 | 282.14 |
| 2011-02-14 | 289.52 |
| 2011-02-11 | 288.29 |
| 2011-02-10 | 288.91 |
| 2011-02-09 | 301.83 |
| 2011-02-08 | 306.75 |
| 2011-02-07 | 320.91 |
| 2011-02-02 | 314.75 |
| 2011-02-01 | 301.83 |
| 2011-01-31 | 306.14 |
| 2011-01-28 | 298.76 |
| 2011-01-27 | 299.99 |
| 2011-01-26 | 296.29 |
| 2011-01-25 | 288.91 |
| 2011-01-24 | 287.06 |
| 2011-01-21 | 297.52 |
| 2011-01-20 | 317.22 |
| 2011-01-19 | 309.22 |
| 2011-01-18 | 285.83 |
| 2011-01-17 | 283.37 |
| 2011-01-14 | 283.37 |
| 2011-01-13 | 284.60 |
| 2011-01-12 | 279.68 |
| 2011-01-11 | 278.45 |
| 2011-01-10 | 274.14 |
| 2011-01-07 | 282.76 |
| 2011-01-06 | 281.52 |
| 2011-01-05 | 272.91 |
| 2011-01-04 | 274.14 |
| 2011-01-03 | 271.06 |
| 2010-12-31 | 263.06 |
| 2010-12-30 | 267.37 |
| 2010-12-29 | 275.37 |
| 2010-12-28 | 269.22 |
| 2010-12-24 | 274.76 |
| 2010-12-23 | 270.45 |
| 2010-12-22 | 269.22 |
| 2010-12-21 | 277.22 |
| 2010-12-20 | 277.22 |
| 2010-12-17 | 284.60 |
| 2010-12-16 | 287.68 |
| 2010-12-15 | 287.68 |
| 2010-12-14 | 285.22 |
| 2010-12-13 | 281.52 |
| 2010-12-10 | 283.99 |
| 2010-12-09 | 284.60 |
| 2010-12-08 | 288.91 |
| 2010-12-07 | 283.99 |
| 2010-12-06 | 277.22 |
| 2010-12-03 | 283.99 |
| 2010-12-02 | 291.37 |
| 2010-12-01 | 283.37 |
| 2010-11-30 | 283.37 |
| 2010-11-29 | 263.68 |
| 2010-11-26 | 255.68 |
| 2010-11-25 | 264.29 |
| 2010-11-24 | 263.68 |
| 2010-11-23 | 263.68 |
| 2010-11-22 | 279.06 |
| 2010-11-19 | 272.91 |
| 2010-11-18 | 279.06 |
| 2010-11-17 | 264.29 |
| 2010-11-16 | 282.76 |
| 2010-11-15 | 284.19 |
| 2010-11-12 | 281.77 |
| 2010-11-11 | 283.39 |
| 2010-11-10 | 281.77 |
| 2010-11-09 | 283.39 |
| 2010-11-08 | 281.37 |
| 2010-11-05 | 282.58 |
| 2010-11-04 | 282.98 |
| 2010-11-03 | 282.98 |
| 2010-11-02 | 276.94 |
| 2010-11-01 | 270.08 |
| 2010-10-29 | 268.47 |
| 2010-10-28 | 272.90 |
| 2010-10-27 | 275.32 |
| 2010-10-26 | 271.69 |
| 2010-10-25 | 276.94 |
| 2010-10-22 | 279.76 |
| 2010-10-21 | 273.31 |
| 2010-10-20 | 266.86 |
| 2010-10-19 | 271.29 |
| 2010-10-18 | 274.92 |
| 2010-10-15 | 277.74 |
| 2010-10-14 | 278.55 |
| 2010-10-13 | 279.35 |
| 2010-10-12 | 280.56 |
| 2010-10-11 | 271.29 |
| 2010-10-08 | 267.26 |
| 2010-10-07 | 269.68 |
| 2010-10-06 | 273.71 |
| 2010-10-05 | 237.02 |
| 2010-10-04 | 214.45 |
| 2010-09-30 | 206.79 |
| 2010-09-29 | 214.45 |
| 2010-09-28 | 210.82 |
| 2010-09-27 | 208.00 |
| 2010-09-24 | 209.61 |
| 2010-09-22 | 203.97 |
| 2010-09-21 | 206.39 |
| 2010-09-20 | 202.35 |
| 2010-09-17 | 199.94 |
| 2010-09-16 | 202.76 |
| 2010-09-15 | 201.14 |
| 2010-09-14 | 200.74 |
| 2010-09-13 | 193.08 |
| 2010-09-10 | 199.53 |
| 2010-09-09 | 199.94 |
| 2010-09-08 | 193.08 |
| 2010-09-07 | 197.92 |
| 2010-09-06 | 200.34 |
| 2010-09-03 | 190.66 |
| 2010-09-02 | 191.87 |
| 2010-09-01 | 186.63 |
| 2010-08-31 | 184.62 |
| 2010-08-30 | 189.05 |
| 2010-08-27 | 188.24 |
| 2010-08-26 | 187.44 |
| 2010-08-25 | 187.84 |
| 2010-08-24 | 193.49 |
| 2010-08-23 | 194.29 |
| 2010-08-20 | 195.10 |
| 2010-08-19 | 196.31 |
| 2010-08-18 | 187.84 |
| 2010-08-17 | 185.42 |
| 2010-08-16 | 187.84 |
| 2010-08-13 | 187.03 |
| 2010-08-12 | 188.65 |
| 2010-08-11 | 196.31 |
| 2010-08-10 | 201.14 |
| 2010-08-09 | 199.94 |
| 2010-08-06 | 201.55 |
| 2010-08-05 | 198.32 |
| 2010-08-04 | 195.10 |
| 2010-08-03 | 197.92 |
| 2010-08-02 | 200.34 |
| 2010-07-30 | 192.68 |
| 2010-07-29 | 197.92 |
| 2010-07-28 | 197.52 |
| 2010-07-27 | 191.87 |
| 2010-07-26 | 191.07 |
| 2010-07-23 | 191.87 |
| 2010-07-22 | 184.62 |
| 2010-07-21 | 181.39 |
| 2010-07-20 | 183.00 |
| 2010-07-19 | 181.39 |
| 2010-07-16 | 189.86 |
| 2010-07-15 | 189.05 |
| 2010-07-14 | 187.44 |
| 2010-07-13 | 189.86 |
| 2010-07-12 | 190.26 |
| 2010-07-09 | 191.87 |
| 2010-07-08 | 184.62 |
| 2010-07-07 | 185.83 |
| 2010-07-06 | 181.79 |
| 2010-07-05 | 185.42 |
| 2010-07-02 | 182.60 |
| 2010-06-30 | 185.42 |
| 2010-06-29 | 182.20 |
| 2010-06-28 | 183.00 |
| 2010-06-25 | 187.03 |
| 2010-06-24 | 185.02 |
| 2010-06-23 | 189.86 |
| 2010-06-22 | 188.24 |
| 2010-06-21 | 195.90 |
| 2010-06-18 | 193.89 |
| 2010-06-17 | 191.87 |
| 2010-06-15 | 175.34 |
| 2010-06-14 | 182.60 |
| 2010-06-11 | 178.17 |
| 2010-06-10 | 168.09 |
| 2010-06-09 | 161.23 |
| 2010-06-08 | 160.02 |
| 2010-06-07 | 156.80 |
| 2010-06-04 | 164.86 |
| 2010-06-03 | 166.07 |
| 2010-06-02 | 163.65 |
| 2010-06-01 | 168.09 |
| 2010-05-31 | 176.96 |
| 2010-05-28 | 173.73 |
| 2010-05-27 | 167.28 |
| 2010-05-26 | 161.23 |
| 2010-05-25 | 157.61 |
| 2010-05-24 | 159.22 |
| 2010-05-20 | 157.61 |
| 2010-05-19 | 166.07 |
| 2010-05-18 | 171.72 |
| 2010-05-17 | 174.94 |
| 2010-05-14 | 182.20 |
| 2010-05-13 | 183.41 |
| 2010-05-12 | 173.73 |
| 2010-05-11 | 160.43 |
| 2010-05-10 | 160.02 |
| 2010-05-07 | 163.25 |
| 2010-05-06 | 164.86 |
| 2010-05-05 | 170.91 |
| 2010-05-04 | 174.94 |
| 2010-05-03 | 178.57 |
| 2010-04-30 | 176.15 |
| 2010-04-29 | 176.55 |
| 2010-04-28 | 178.97 |
| 2010-04-27 | 185.83 |
| 2010-04-26 | 176.15 |
| 2010-04-23 | 173.73 |
| 2010-04-22 | 177.36 |
| 2010-04-21 | 186.63 |
| 2010-04-20 | 189.05 |
| 2010-04-19 | 188.24 |
| 2010-04-16 | 190.66 |
| 2010-04-15 | 187.03 |
| 2010-04-14 | 188.65 |
| 2010-04-13 | 185.42 |
| 2010-04-12 | 185.42 |
| 2010-04-09 | 188.65 |
| 2010-04-08 | 191.07 |
| 2010-04-07 | 195.10 |
| 2010-04-01 | 198.73 |
| 2010-03-31 | 199.94 |
| 2010-03-30 | 198.77 |
| 2010-03-29 | 200.71 |
| 2010-03-26 | 197.23 |
| 2010-03-25 | 193.36 |
| 2010-03-24 | 191.03 |
| 2010-03-23 | 192.58 |
| 2010-03-22 | 190.65 |
| 2010-03-19 | 199.16 |
| 2010-03-18 | 183.68 |
| 2010-03-17 | 185.23 |
| 2010-03-16 | 177.49 |
| 2010-03-15 | 177.10 |
| 2010-03-12 | 172.07 |
| 2010-03-11 | 174.01 |
| 2010-03-10 | 174.78 |
| 2010-03-09 | 177.49 |
| 2010-03-08 | 173.23 |
| 2010-03-05 | 163.56 |
| 2010-03-04 | 163.56 |
| 2010-03-03 | 163.94 |
| 2010-03-02 | 161.62 |
| 2010-03-01 | 158.91 |
| 2010-02-26 | 155.04 |
| 2010-02-25 | 156.59 |
| 2010-02-24 | 158.14 |
| 2010-02-23 | 158.91 |
| 2010-02-22 | 156.59 |
| 2010-02-19 | 156.59 |
| 2010-02-18 | 159.30 |
| 2010-02-17 | 168.97 |
| 2010-02-12 | 164.72 |
| 2010-02-11 | 154.65 |
| 2010-02-10 | 151.17 |
| 2010-02-09 | 148.46 |
| 2010-02-08 | 151.17 |
| 2010-02-05 | 150.78 |
| 2010-02-04 | 154.27 |
| 2010-02-03 | 164.72 |
| 2010-02-02 | 149.62 |
| 2010-02-01 | 145.75 |
| 2010-01-29 | 145.75 |
| 2010-01-28 | 151.17 |
| 2010-01-27 | 153.49 |
| 2010-01-26 | 160.46 |
| 2010-01-25 | 167.04 |
| 2010-01-22 | 166.27 |
| 2010-01-21 | 172.84 |
| 2010-01-20 | 172.46 |
| 2010-01-19 | 173.62 |
| 2010-01-18 | 173.62 |
| 2010-01-15 | 173.62 |
| 2010-01-14 | 172.46 |
| 2010-01-13 | 173.62 |
| 2010-01-12 | 173.62 |
| 2010-01-11 | 173.23 |
| 2010-01-08 | 172.07 |
| 2010-01-07 | 170.91 |
| 2010-01-06 | 170.14 |
| 2010-01-05 | 175.94 |
| 2010-01-04 | 174.78 |
| 2009-12-31 | 176.71 |
| 2009-12-30 | 176.33 |
| 2009-12-29 | 174.78 |
| 2009-12-28 | 172.46 |
| 2009-12-24 | 176.33 |
| 2009-12-23 | 176.71 |
| 2009-12-22 | 179.04 |
| 2009-12-21 | 173.62 |
| 2009-12-18 | 174.78 |
| 2009-12-17 | 175.94 |
| 2009-12-16 | 178.65 |
| 2009-12-15 | 178.65 |
| 2009-12-14 | 179.81 |
| 2009-12-11 | 180.20 |
| 2009-12-10 | 176.71 |
| 2009-12-09 | 174.78 |
| 2009-12-08 | 184.07 |
| 2009-12-07 | 187.55 |
| 2009-12-04 | 185.62 |
| 2009-12-03 | 190.26 |
| 2009-12-02 | 190.26 |
| 2009-12-01 | 189.87 |
| 2009-11-30 | 184.84 |
| 2009-11-27 | 179.95 |
| 2009-11-26 | 185.97 |
| 2009-11-25 | 187.85 |
| 2009-11-24 | 187.48 |
| 2009-11-23 | 184.47 |
| 2009-11-20 | 181.08 |
| 2009-11-19 | 181.08 |
| 2009-11-18 | 185.97 |
| 2009-11-17 | 191.99 |
| 2009-11-16 | 189.73 |
| 2009-11-13 | 189.73 |
| 2009-11-12 | 188.60 |
| 2009-11-11 | 182.21 |
| 2009-11-10 | 182.21 |
| 2009-11-09 | 183.71 |
| 2009-11-06 | 176.94 |
| 2009-11-05 | 176.94 |
| 2009-11-04 | 181.46 |
| 2009-11-03 | 180.70 |
| 2009-11-02 | 182.96 |
| 2009-10-30 | 181.46 |
| 2009-10-29 | 176.56 |
| 2009-10-28 | 181.83 |
| 2009-10-27 | 181.83 |
| 2009-10-23 | 180.33 |
| 2009-10-22 | 182.21 |
| 2009-10-21 | 180.33 |
| 2009-10-20 | 179.20 |
| 2009-10-19 | 179.95 |
| 2009-10-16 | 180.70 |
| 2009-10-15 | 176.56 |
| 2009-10-14 | 182.21 |
| 2009-10-13 | 181.83 |
| 2009-10-12 | 186.35 |
| 2009-10-09 | 196.51 |
| 2009-10-08 | 198.76 |
| 2009-10-07 | 180.33 |
| 2009-10-06 | 181.83 |
| 2009-10-05 | 177.32 |
| 2009-10-02 | 177.32 |
| 2009-09-30 | 182.21 |
| 2009-09-29 | 179.95 |
| 2009-09-28 | 179.95 |
| 2009-09-25 | 177.32 |
| 2009-09-24 | 175.81 |
| 2009-09-23 | 180.70 |
| 2009-09-22 | 181.46 |
| 2009-09-21 | 178.07 |
| 2009-09-18 | 178.45 |
| 2009-09-17 | 186.35 |
| 2009-09-16 | 182.58 |
| 2009-09-15 | 178.82 |
| 2009-09-14 | 187.10 |
| 2009-09-11 | 187.85 |
| 2009-09-10 | 186.35 |
| 2009-09-09 | 182.58 |
| 2009-09-08 | 184.47 |
| 2009-09-07 | 189.73 |
| 2009-09-04 | 187.85 |
| 2009-09-03 | 184.84 |
| 2009-09-02 | 196.13 |
| 2009-09-01 | 188.23 |
| 2009-08-31 | 184.09 |
| 2009-08-28 | 190.11 |
| 2009-08-27 | 191.24 |
| 2009-08-26 | 189.73 |
| 2009-08-25 | 188.60 |
| 2009-08-24 | 181.46 |
| 2009-08-21 | 181.46 |
| 2009-08-20 | 185.22 |
| 2009-08-19 | 183.34 |
| 2009-08-18 | 176.94 |
| 2009-08-17 | 182.21 |
| 2009-08-14 | 199.52 |
| 2009-08-13 | 198.76 |
| 2009-08-12 | 201.40 |
| 2009-08-11 | 201.40 |
| 2009-08-10 | 206.67 |
| 2009-08-07 | 202.90 |
| 2009-08-06 | 204.03 |
| 2009-08-05 | 217.58 |
| 2009-08-04 | 191.61 |
| 2009-08-03 | 184.09 |
| 2009-07-31 | 181.08 |
| 2009-07-30 | 174.68 |
| 2009-07-29 | 171.67 |
| 2009-07-28 | 189.73 |
| 2009-07-27 | 183.34 |
| 2009-07-24 | 176.56 |
| 2009-07-23 | 170.17 |
| 2009-07-22 | 170.54 |
| 2009-07-21 | 176.56 |
| 2009-07-20 | 170.92 |
| 2009-07-17 | 163.39 |
| 2009-07-16 | 161.14 |
| 2009-07-15 | 152.86 |
| 2009-07-14 | 151.35 |
| 2009-07-13 | 149.85 |
| 2009-07-10 | 158.13 |
| 2009-07-09 | 162.27 |
| 2009-07-08 | 166.78 |
| 2009-07-07 | 165.28 |
| 2009-07-06 | 167.16 |
| 2009-07-03 | 169.41 |
| 2009-07-02 | 178.45 |
| 2009-06-30 | 163.77 |
| 2009-06-29 | 204.41 |
| 2009-06-26 | 190.86 |
| 2009-06-25 | 183.34 |
| 2009-06-24 | 171.30 |
| 2009-06-23 | 169.41 |
| 2009-06-22 | 179.20 |
| 2009-06-19 | 178.45 |
| 2009-06-18 | 172.80 |
| 2009-06-17 | 187.10 |
| 2009-06-16 | 193.50 |
| 2009-06-15 | 210.43 |
| 2009-06-12 | 219.08 |
| 2009-06-11 | 216.83 |
| 2009-06-10 | 222.85 |
| 2009-06-09 | 195.00 |
| 2009-06-08 | 213.06 |
| 2009-06-05 | 217.20 |
| 2009-06-04 | 226.61 |
| 2009-06-03 | 234.51 |
| 2009-06-02 | 220.59 |
| 2009-06-01 | 223.97 |
| 2009-05-29 | 214.94 |
| 2009-05-27 | 208.55 |
| 2009-05-26 | 210.43 |
| 2009-05-25 | 205.54 |
| 2009-05-22 | 191.24 |
| 2009-05-21 | 187.48 |
| 2009-05-20 | 187.85 |
| 2009-05-19 | 171.67 |
| 2009-05-18 | 169.04 |
| 2009-05-15 | 160.76 |
| 2009-05-14 | 152.86 |
| 2009-05-13 | 159.63 |
| 2009-05-12 | 155.12 |
| 2009-05-11 | 170.54 |
| 2009-05-08 | 191.61 |
| 2009-05-07 | 190.11 |
| 2009-05-06 | 187.48 |
| 2009-05-05 | 183.71 |
| 2009-05-04 | 182.58 |
| 2009-04-30 | 193.12 |
| 2009-04-29 | 155.87 |
| 2009-04-28 | 149.85 |
| 2009-04-27 | 148.34 |
| 2009-04-24 | 150.60 |
| 2009-04-23 | 153.61 |
| 2009-04-22 | 140.44 |
| 2009-04-21 | 136.30 |
| 2009-04-20 | 140.44 |
| 2009-04-17 | 152.11 |
| 2009-04-16 | 135.17 |
| 2009-04-15 | 139.69 |
| 2009-04-14 | 136.68 |
| 2009-04-09 | 133.67 |
| 2009-04-08 | 118.24 |
| 2009-04-07 | 112.60 |
| 2009-04-06 | 116.36 |
| 2009-04-03 | 106.58 |
| 2009-04-02 | 102.14 |
| 2009-04-01 | 94.75 |
| 2009-03-31 | 92.90 |
| 2009-03-30 | 98.08 |
| 2009-03-27 | 90.32 |
| 2009-03-26 | 84.59 |
| 2009-03-25 | 89.95 |
| 2009-03-24 | 88.84 |
| 2009-03-23 | 85.51 |
| 2009-03-20 | 82.93 |
| 2009-03-19 | 90.69 |
| 2009-03-18 | 89.58 |
| 2009-03-17 | 84.77 |
| 2009-03-16 | 86.25 |
| 2009-03-13 | 85.14 |
| 2009-03-12 | 79.23 |
| 2009-03-11 | 82.00 |
| 2009-03-10 | 75.53 |
| 2009-03-09 | 70.36 |
| 2009-03-06 | 77.94 |
| 2009-03-05 | 79.23 |
| 2009-03-04 | 78.86 |
| 2009-03-03 | 75.72 |
| 2009-03-02 | 75.16 |
| 2009-02-27 | 84.03 |
| 2009-02-26 | 84.77 |
| 2009-02-25 | 90.32 |
| 2009-02-24 | 84.03 |
| 2009-02-23 | 78.86 |
| 2009-02-20 | 77.20 |
| 2009-02-19 | 76.46 |
| 2009-02-18 | 80.15 |
| 2009-02-17 | 84.77 |
| 2009-02-16 | 88.10 |
| 2009-02-13 | 86.99 |
| 2009-02-12 | 79.23 |
| 2009-02-11 | 81.08 |
| 2009-02-10 | 84.40 |
| 2009-02-09 | 83.29 |
| 2009-02-06 | 88.84 |
| 2009-02-05 | 84.77 |
| 2009-02-04 | 82.74 |
| 2009-02-03 | 78.49 |
| 2009-02-02 | 72.02 |
| 2009-01-30 | 77.01 |
| 2009-01-29 | 75.53 |
| 2009-01-23 | 69.99 |
| 2009-01-22 | 65.37 |
| 2009-01-21 | 66.67 |
| 2009-01-20 | 84.77 |
| 2009-01-19 | 85.14 |
| 2009-01-16 | 77.38 |
| 2009-01-15 | 73.69 |
| 2009-01-14 | 84.77 |
| 2009-01-13 | 81.82 |
| 2009-01-12 | 72.95 |
| 2009-01-09 | 80.71 |
| 2009-01-08 | 92.90 |
| 2009-01-07 | 104.36 |
| 2009-01-06 | 102.88 |
| 2009-01-05 | 92.16 |
| 2009-01-02 | 98.08 |
| 2008-12-31 | 113.23 |
| 2008-12-30 | 78.68 |
| 2008-12-29 | 68.33 |
| 2008-12-24 | 66.30 |
| 2008-12-23 | 70.18 |
| 2008-12-22 | 83.29 |
| 2008-12-19 | 77.01 |
| 2008-12-18 | 89.58 |
| 2008-12-17 | 80.89 |
| 2008-12-16 | 70.36 |
| 2008-12-15 | 71.28 |
| 2008-12-12 | 72.02 |
| 2008-12-11 | 80.15 |
| 2008-12-10 | 69.44 |
| 2008-12-09 | 63.15 |
| 2008-12-08 | 59.46 |
| 2008-12-05 | 55.21 |
| 2008-12-04 | 57.61 |
| 2008-12-03 | 62.79 |
| 2008-12-02 | 57.43 |
| 2008-12-01 | 62.05 |
| 2008-11-28 | 64.45 |
| 2008-11-27 | 64.08 |
| 2008-11-26 | 55.21 |
| 2008-11-25 | 53.36 |
| 2008-11-24 | 30.26 |
| 2008-11-21 | 28.79 |
| 2008-11-20 | 27.39 |
| 2008-11-19 | 23.19 |
| 2008-11-18 | 27.56 |
| 2008-11-17 | 41.54 |
| 2008-11-14 | 46.96 |
| 2008-11-13 | 46.96 |
| 2008-11-12 | 43.29 |
| 2008-11-11 | 44.86 |
| 2008-11-10 | 57.62 |
| 2008-11-07 | 66.01 |
| 2008-11-06 | 76.84 |
| 2008-11-05 | 57.27 |
| 2008-11-04 | 45.04 |
| 2008-11-03 | 49.93 |
| 2008-10-31 | 39.80 |
| 2008-10-30 | 37.00 |
| 2008-10-29 | 29.31 |
| 2008-10-28 | 24.77 |
| 2008-10-27 | 24.59 |
| 2008-10-24 | 31.06 |
| 2008-10-23 | 32.98 |
| 2008-10-22 | 36.30 |
| 2008-10-21 | 43.47 |
| 2008-10-20 | 54.47 |
| 2008-10-17 | 53.78 |
| 2008-10-16 | 74.74 |
| 2008-10-15 | 86.98 |
| 2008-10-14 | 83.83 |
| 2008-10-13 | 63.91 |
| 2008-10-10 | 60.77 |
| 2008-10-09 | 91.52 |
| 2008-10-08 | 104.45 |
| 2008-10-06 | 127.17 |
| 2008-10-03 | 131.71 |
| 2008-10-02 | 143.59 |
| 2008-09-30 | 141.15 |
| 2008-09-29 | 160.72 |
| 2008-09-26 | 156.87 |
| 2008-09-25 | 153.03 |
| 2008-09-24 | 137.30 |
| 2008-09-23 | 130.31 |
| 2008-09-22 | 124.72 |
| 2008-09-19 | 112.84 |
| 2008-09-18 | 109.69 |
| 2008-09-17 | 130.31 |
| 2008-09-16 | 132.41 |
| 2008-09-12 | 164.91 |
| 2008-09-11 | 175.75 |
| 2008-09-10 | 186.58 |
| 2008-09-09 | 187.63 |
| 2008-09-08 | 203.36 |
| 2008-09-05 | 185.53 |
| 2008-09-04 | 190.78 |
| 2008-09-03 | 204.75 |
| 2008-09-02 | 212.79 |
| 2008-09-01 | 204.06 |
| 2008-08-29 | 202.66 |
| 2008-08-28 | 191.47 |
| 2008-08-27 | 192.52 |
| 2008-08-26 | 196.72 |
| 2008-08-25 | 192.17 |
| 2008-08-21 | 178.19 |
| 2008-08-20 | 196.37 |
| 2008-08-19 | 183.44 |
| 2008-08-18 | 192.52 |
| 2008-08-15 | 194.97 |
| 2008-08-14 | 191.82 |
| 2008-08-13 | 192.17 |
| 2008-08-12 | 190.78 |
| 2008-08-11 | 196.02 |
| 2008-08-08 | 196.72 |
| 2008-08-07 | 192.52 |
| 2008-08-05 | 197.07 |
| 2008-08-04 | 201.61 |
| 2008-08-01 | 195.67 |
| 2008-07-31 | 192.87 |
| 2008-07-30 | 192.17 |
| 2008-07-29 | 191.47 |
| 2008-07-28 | 194.62 |
| 2008-07-25 | 192.87 |
| 2008-07-24 | 202.31 |
| 2008-07-23 | 198.11 |
| 2008-07-22 | 204.06 |
| 2008-07-21 | 212.09 |
| 2008-07-18 | 218.04 |
| 2008-07-17 | 213.49 |
| 2008-07-16 | 214.54 |
| 2008-07-15 | 216.29 |
| 2008-07-14 | 232.36 |
| 2008-07-11 | 233.06 |
| 2008-07-10 | 242.85 |
| 2008-07-09 | 232.01 |
| 2008-07-08 | 242.50 |
| 2008-07-07 | 263.47 |
| 2008-07-04 | 253.86 |
| 2008-07-03 | 244.25 |
| 2008-07-02 | 256.48 |
| 2008-06-30 | 255.61 |
| 2008-06-27 | 257.35 |
| 2008-06-26 | 279.20 |
| 2008-06-25 | 282.69 |
| 2008-06-24 | 282.69 |
| 2008-06-23 | 293.18 |
| 2008-06-20 | 284.44 |
| 2008-06-19 | 295.80 |
| 2008-06-18 | 293.18 |
| 2008-06-17 | 294.92 |
| 2008-06-16 | 293.18 |
| 2008-06-13 | 284.44 |
| 2008-06-12 | 287.06 |
| 2008-06-11 | 301.91 |
| 2008-06-10 | 298.42 |
| 2008-06-06 | 315.02 |
| 2008-06-05 | 323.76 |
| 2008-06-04 | 333.37 |
| 2008-06-03 | 342.98 |
| 2008-06-02 | 333.37 |
| 2008-05-30 | 337.74 |
| 2008-05-29 | 328.12 |
| 2008-05-28 | 323.76 |
| 2008-05-27 | 329.00 |
| 2008-05-26 | 332.49 |
| 2008-05-23 | 326.38 |
| 2008-05-22 | 304.53 |
| 2008-05-21 | 301.04 |
| 2008-05-20 | 301.91 |
| 2008-05-19 | 310.65 |
| 2008-05-16 | 319.39 |
| 2008-05-15 | 318.51 |
| 2008-05-14 | 314.14 |
| 2008-05-13 | 308.90 |
| 2008-05-09 | 300.17 |
| 2008-05-08 | 299.29 |
| 2008-05-07 | 299.29 |
| 2008-05-06 | 294.05 |
| 2008-05-05 | 284.44 |
| 2008-05-02 | 279.20 |
| 2008-04-30 | 274.83 |
| 2008-04-29 | 283.56 |
| 2008-04-28 | 282.69 |
| 2008-04-25 | 277.45 |
| 2008-04-24 | 285.31 |
| 2008-04-23 | 274.83 |
| 2008-04-22 | 284.44 |
| 2008-04-21 | 285.31 |
| 2008-04-18 | 276.57 |
| 2008-04-17 | 282.69 |
| 2008-04-16 | 294.05 |
| 2008-04-15 | 287.93 |
| 2008-04-14 | 280.07 |
| 2008-04-11 | 291.43 |
| 2008-04-10 | 286.19 |
| 2008-04-09 | 289.68 |
| 2008-04-08 | 304.53 |
| 2008-04-07 | 309.78 |
| 2008-04-03 | 325.50 |
| 2008-04-02 | 335.76 |
| 2008-04-01 | 330.63 |
| 2008-03-31 | 351.14 |
| 2008-03-28 | 330.63 |
| 2008-03-27 | 305.85 |
| 2008-03-26 | 311.83 |
| 2008-03-25 | 298.16 |
| 2008-03-20 | 274.24 |
| 2008-03-19 | 264.84 |
| 2008-03-18 | 262.28 |
| 2008-03-17 | 283.64 |
| 2008-03-14 | 291.33 |
| 2008-03-13 | 296.45 |
| 2008-03-12 | 287.91 |
| 2008-03-11 | 289.62 |
| 2008-03-10 | 290.47 |
| 2008-03-07 | 279.36 |
| 2008-03-06 | 280.22 |
| 2008-03-05 | 268.26 |
| 2008-03-04 | 274.24 |
| 2008-03-03 | 271.67 |
| 2008-02-29 | 291.33 |
| 2008-02-28 | 299.02 |
| 2008-02-27 | 299.87 |
| 2008-02-26 | 303.29 |
| 2008-02-25 | 297.31 |
| 2008-02-22 | 300.72 |
| 2008-02-21 | 293.04 |
| 2008-02-20 | 299.87 |
| 2008-02-19 | 303.29 |
| 2008-02-18 | 313.54 |
| 2008-02-15 | 304.14 |
| 2008-02-14 | 306.71 |
| 2008-02-13 | 301.58 |
| 2008-02-12 | 284.49 |
| 2008-02-11 | 294.74 |
| 2008-02-06 | 273.38 |
| 2008-02-05 | 291.33 |
| 2008-02-04 | 281.07 |
| 2008-02-01 | 272.53 |
| 2008-01-31 | 274.24 |
| 2008-01-30 | 278.51 |
| 2008-01-29 | 269.11 |
| 2008-01-28 | 252.02 |
| 2008-01-25 | 252.02 |
| 2008-01-24 | 266.55 |
| 2008-01-23 | 238.35 |
| 2008-01-22 | 225.02 |
| 2008-01-21 | 252.88 |
| 2008-01-18 | 257.15 |
| 2008-01-17 | 262.28 |
| 2008-01-16 | 260.57 |
| 2008-01-15 | 269.11 |
| 2008-01-14 | 274.24 |
| 2008-01-11 | 286.20 |
| 2008-01-10 | 279.36 |
| 2008-01-09 | 261.42 |
| 2008-01-08 | 277.66 |
| 2008-01-07 | 292.18 |
| 2008-01-04 | 304.14 |
| 2008-01-03 | 299.02 |
| 2008-01-02 | 318.67 |
| 2007-12-31 | 325.50 |
| 2007-12-28 | 306.71 |
| 2007-12-27 | 309.27 |
| 2007-12-24 | 305.00 |
| 2007-12-21 | 305.00 |
| 2007-12-20 | 310.12 |
| 2007-12-19 | 293.04 |
| 2007-12-18 | 299.87 |
| 2007-12-17 | 301.58 |
| 2007-12-14 | 301.58 |
| 2007-12-13 | 310.12 |
| 2007-12-12 | 300.72 |
| 2007-12-11 | 328.92 |
| 2007-12-10 | 323.79 |
| 2007-12-07 | 347.72 |
| 2007-12-06 | 340.88 |
| 2007-12-05 | 344.30 |
| 2007-12-04 | 361.39 |
| 2007-12-03 | 369.93 |
| 2007-11-30 | 361.39 |
| 2007-11-29 | 351.14 |
| 2007-11-28 | 330.63 |
| 2007-11-27 | 318.67 |
| 2007-11-26 | 295.60 |
| 2007-11-23 | 265.69 |
| 2007-11-22 | 257.15 |
| 2007-11-21 | 275.95 |
| 2007-11-20 | 267.40 |
| 2007-11-19 | 278.51 |
| 2007-11-16 | 262.28 |
| 2007-11-15 | 287.55 |
| 2007-11-14 | 301.03 |
| 2007-11-13 | 292.61 |
| 2007-11-12 | 333.05 |
| 2007-11-09 | 363.38 |
| 2007-11-08 | 348.21 |
| 2007-11-07 | 368.43 |
| 2007-11-06 | 315.35 |
| 2007-11-05 | 329.68 |
| 2007-11-02 | 339.79 |
| 2007-11-01 | 360.01 |
| 2007-10-31 | 390.34 |
| 2007-10-30 | 324.62 |
| 2007-10-29 | 319.57 |
| 2007-10-26 | 304.40 |
| 2007-10-25 | 279.97 |
| 2007-10-24 | 266.49 |
| 2007-10-23 | 263.12 |
| 2007-10-22 | 255.54 |
| 2007-10-18 | 269.02 |
| 2007-10-17 | 269.02 |
| 2007-10-16 | 270.70 |
| 2007-10-15 | 279.97 |
| 2007-10-12 | 249.64 |
| 2007-10-11 | 240.37 |
| 2007-10-10 | 245.43 |
| 2007-10-09 | 236.66 |
| 2007-10-08 | 235.99 |
| 2007-10-05 | 231.95 |
| 2007-10-04 | 227.90 |
| 2007-10-03 | 235.65 |
| 2007-10-02 | 222.17 |
| 2007-09-28 | 208.02 |
| 2007-09-27 | 203.30 |
| 2007-09-25 | 194.88 |
| 2007-09-24 | 196.56 |
| 2007-09-21 | 194.54 |
| 2007-09-20 | 192.52 |
| 2007-09-19 | 190.16 |
| 2007-09-18 | 190.49 |
| 2007-09-17 | 190.16 |
| 2007-09-14 | 187.12 |
| 2007-09-13 | 184.09 |
| 2007-09-12 | 187.12 |
| 2007-09-11 | 181.40 |
| 2007-09-10 | 184.43 |
| 2007-09-07 | 188.47 |
| 2007-09-06 | 194.20 |
| 2007-09-05 | 199.93 |
| 2007-09-04 | 200.60 |
| 2007-09-03 | 198.92 |
| 2007-08-31 | 198.92 |
| 2007-08-30 | 184.77 |
| 2007-08-29 | 189.82 |
| 2007-08-28 | 201.95 |
| 2007-08-27 | 214.42 |
| 2007-08-24 | 191.84 |
| 2007-08-23 | 180.05 |
| 2007-08-22 | 177.01 |
| 2007-08-21 | 172.97 |
| 2007-08-20 | 164.55 |
| 2007-08-17 | 115.68 |
| 2007-08-16 | 167.92 |
| 2007-08-15 | 186.11 |
| 2007-08-14 | 204.31 |
| 2007-08-13 | 206.00 |
| 2007-08-10 | 202.29 |
| 2007-08-09 | 203.97 |
| 2007-08-08 | 184.77 |
| 2007-08-07 | 186.45 |
| 2007-08-06 | 190.16 |
| 2007-08-03 | 196.22 |
| 2007-08-02 | 185.44 |
| 2007-08-01 | 202.63 |
| 2007-07-31 | 220.15 |
| 2007-07-30 | 211.05 |
| 2007-07-27 | 217.12 |
| 2007-07-26 | 226.22 |
| 2007-07-25 | 230.26 |
| 2007-07-24 | 236.33 |
| 2007-07-23 | 232.62 |
| 2007-07-20 | 227.90 |
| 2007-07-19 | 217.12 |
| 2007-07-18 | 220.15 |
| 2007-07-17 | 215.10 |
| 2007-07-16 | 225.88 |
| 2007-07-13 | 233.63 |
| 2007-07-12 | 235.99 |
| 2007-07-11 | 231.95 |
| 2007-07-10 | 231.95 |
| 2007-07-09 | 230.60 |
| 2007-07-06 | 222.51 |
| 2007-07-05 | 221.16 |
| 2007-07-04 | 224.87 |
| 2007-07-03 | 225.88 |
| 2007-06-29 | 228.58 |
| 2007-06-28 | 220.15 |
| 2007-06-27 | 206.67 |
| 2007-06-26 | 221.16 |
| 2007-06-25 | 227.90 |
| 2007-06-22 | 230.93 |
| 2007-06-21 | 232.96 |
| 2007-06-20 | 233.63 |
| 2007-06-18 | 235.65 |
| 2007-06-15 | 238.69 |
| 2007-06-14 | 236.66 |
| 2007-06-13 | 241.21 |
| 2007-06-12 | 242.06 |
| 2007-06-11 | 246.27 |
| 2007-06-08 | 249.64 |
| 2007-06-07 | 258.06 |
| 2007-06-06 | 262.28 |
| 2007-06-05 | 255.54 |
| 2007-06-04 | 259.75 |
| 2007-06-01 | 267.33 |
| 2007-05-31 | 263.96 |
| 2007-05-30 | 270.70 |
| 2007-05-29 | 270.70 |
| 2007-05-28 | 269.02 |
| 2007-05-25 | 269.02 |
| 2007-05-23 | 265.65 |
| 2007-05-22 | 253.85 |
| 2007-05-21 | 216.78 |
| 2007-05-18 | 227.56 |
| 2007-05-17 | 232.28 |
| 2007-05-16 | 240.37 |
| 2007-05-15 | 253.85 |
| 2007-05-14 | 249.64 |
| 2007-05-11 | 241.21 |
| 2007-05-10 | 246.27 |
| 2007-05-09 | 252.17 |
| 2007-05-08 | 237.00 |
| 2007-05-07 | 235.32 |
| 2007-05-04 | 252.17 |
| 2007-05-03 | 258.91 |
| 2007-05-02 | 237.00 |
| 2007-04-30 | 237.84 |
| 2007-04-27 | 260.59 |
| 2007-04-26 | 270.70 |
| 2007-04-25 | 270.70 |
| 2007-04-24 | 272.39 |
| 2007-04-23 | 271.54 |
| 2007-04-20 | 257.22 |
| 2007-04-19 | 260.59 |
| 2007-04-18 | 272.39 |
| 2007-04-17 | 257.22 |
| 2007-04-16 | 264.80 |
| 2007-04-13 | 263.96 |
| 2007-04-12 | 266.49 |
| 2007-04-11 | 285.02 |
| 2007-04-10 | 267.33 |
| 2007-04-04 | 289.24 |
| 2007-04-03 | 275.76 |
| 2007-04-02 | 263.12 |
| 2007-03-30 | 249.79 |
| 2007-03-29 | 242.30 |
| 2007-03-28 | 228.14 |
| 2007-03-27 | 227.14 |
| 2007-03-26 | 237.30 |
| 2007-03-23 | 233.97 |
| 2007-03-22 | 226.47 |
| 2007-03-21 | 228.14 |
| 2007-03-20 | 225.47 |
| 2007-03-19 | 224.14 |
| 2007-03-16 | 220.81 |
| 2007-03-15 | 233.14 |
| 2007-03-14 | 220.81 |
| 2007-03-13 | 213.15 |
| 2007-03-12 | 224.47 |
| 2007-03-09 | 208.48 |
| 2007-03-08 | 197.82 |
| 2007-03-07 | 201.82 |
| 2007-03-06 | 213.15 |
| 2007-03-05 | 193.83 |
| 2007-03-02 | 208.82 |
| 2007-03-01 | 213.81 |
| 2007-02-28 | 216.48 |
| 2007-02-27 | 239.80 |
| 2007-02-26 | 261.45 |
| 2007-02-23 | 244.80 |
| 2007-02-22 | 238.13 |
| 2007-02-21 | 224.81 |
| 2007-02-16 | 213.15 |
| 2007-02-15 | 217.15 |
| 2007-02-14 | 211.48 |
| 2007-02-13 | 212.15 |
| 2007-02-12 | 206.49 |
| 2007-02-09 | 196.49 |
| 2007-02-08 | 193.16 |
| 2007-02-07 | 175.50 |
| 2007-02-06 | 178.17 |
| 2007-02-05 | 188.16 |
| 2007-02-02 | 191.49 |
| 2007-02-01 | 179.83 |
| 2007-01-31 | 181.50 |
| 2007-01-30 | 192.49 |
| 2007-01-29 | 191.83 |
| 2007-01-26 | 199.49 |
| 2007-01-25 | 201.82 |
| 2007-01-24 | 201.82 |
| 2007-01-23 | 194.16 |
| 2007-01-22 | 203.82 |
| 2007-01-19 | 203.15 |
| 2007-01-18 | 200.82 |
| 2007-01-17 | 208.82 |
| 2007-01-16 | 209.82 |
| 2007-01-15 | 212.48 |
| 2007-01-12 | 196.49 |
| 2007-01-11 | 193.83 |
| 2007-01-10 | 193.16 |
| 2007-01-09 | 199.82 |
| 2007-01-08 | 199.49 |
| 2007-01-05 | 194.83 |
| 2007-01-04 | 191.49 |
| 2007-01-03 | 188.83 |
| 2007-01-02 | 198.16 |
| 2006-12-29 | 196.49 |
| 2006-12-28 | 194.83 |
| 2006-12-27 | 188.16 |
| 2006-12-22 | 198.16 |
| 2006-12-21 | 198.16 |
| 2006-12-20 | 201.49 |
| 2006-12-19 | 181.17 |
| 2006-12-18 | 195.49 |
| 2006-12-15 | 197.16 |
| 2006-12-14 | 201.16 |
| 2006-12-13 | 195.49 |
| 2006-12-12 | 214.81 |
| 2006-12-11 | 211.48 |
| 2006-12-08 | 199.82 |
| 2006-12-07 | 204.82 |
| 2006-12-06 | 196.82 |
| 2006-12-05 | 203.49 |
| 2006-12-04 | 197.49 |
| 2006-12-01 | 196.49 |
| 2006-11-30 | 196.49 |
| 2006-11-29 | 183.17 |
| 2006-11-28 | 189.50 |
| 2006-11-27 | 201.49 |
| 2006-11-24 | 197.82 |
| 2006-11-23 | 194.49 |
| 2006-11-22 | 202.15 |
| 2006-11-21 | 199.82 |
| 2006-11-20 | 199.82 |
| 2006-11-17 | 201.49 |
| 2006-11-16 | 196.16 |
| 2006-11-15 | 191.83 |
| 2006-11-14 | 188.83 |
| 2006-11-13 | 180.50 |
| 2006-11-10 | 180.17 |
| 2006-11-09 | 174.57 |
| 2006-11-08 | 174.57 |
| 2006-11-07 | 172.93 |
| 2006-11-06 | 170.29 |
| 2006-11-03 | 170.95 |
| 2006-11-02 | 166.01 |
| 2006-11-01 | 164.37 |
| 2006-10-31 | 165.03 |
| 2006-10-27 | 166.01 |
| 2006-10-26 | 163.38 |
| 2006-10-25 | 163.05 |
| 2006-10-24 | 165.69 |
| 2006-10-23 | 164.37 |
| 2006-10-20 | 163.05 |
| 2006-10-19 | 158.11 |
| 2006-10-18 | 157.78 |
| 2006-10-17 | 157.13 |
| 2006-10-16 | 156.80 |
| 2006-10-13 | 156.47 |
| 2006-10-12 | 154.16 |
| 2006-10-11 | 156.47 |
| 2006-10-10 | 156.47 |
| 2006-10-09 | 155.48 |
| 2006-10-06 | 163.38 |
| 2006-10-05 | 165.03 |
| 2006-10-04 | 164.70 |
| 2006-10-03 | 162.72 |
| 2006-09-29 | 165.69 |
| 2006-09-28 | 155.15 |
| 2006-09-27 | 140.34 |
| 2006-09-26 | 136.71 |
| 2006-09-25 | 146.59 |
| 2006-09-22 | 150.87 |
| 2006-09-21 | 148.89 |
| 2006-09-20 | 149.55 |
| 2006-09-19 | 150.87 |
| 2006-09-18 | 152.52 |
| 2006-09-15 | 153.17 |
| 2006-09-14 | 153.17 |
| 2006-09-13 | 150.87 |
| 2006-09-12 | 154.16 |
| 2006-09-11 | 158.11 |
| 2006-09-08 | 160.09 |
| 2006-09-07 | 155.15 |
| 2006-09-06 | 153.50 |
| 2006-09-05 | 156.14 |
| 2006-09-04 | 158.11 |
| 2006-09-01 | 159.76 |
| 2006-08-31 | 159.76 |
| 2006-08-30 | 155.81 |
| 2006-08-29 | 149.22 |
| 2006-08-28 | 148.24 |
| 2006-08-25 | 147.58 |
| 2006-08-24 | 156.80 |
| 2006-08-23 | 160.09 |
| 2006-08-22 | 163.38 |
| 2006-08-21 | 163.05 |
| 2006-08-18 | 165.03 |
| 2006-08-17 | 161.73 |
| 2006-08-16 | 160.42 |
| 2006-08-15 | 156.80 |
| 2006-08-14 | 159.10 |
| 2006-08-11 | 160.42 |
| 2006-08-10 | 153.50 |
| 2006-08-09 | 148.24 |
| 2006-08-08 | 144.94 |
| 2006-08-07 | 144.94 |
| 2006-08-04 | 143.63 |
| 2006-08-03 | 141.32 |
| 2006-08-02 | 140.01 |
| 2006-08-01 | 143.63 |
| 2006-07-31 | 146.26 |
| 2006-07-28 | 144.61 |
| 2006-07-27 | 142.97 |
| 2006-07-26 | 146.26 |
| 2006-07-25 | 145.93 |
| 2006-07-24 | 150.21 |
| 2006-07-21 | 149.39 |
| 2006-07-20 | 146.10 |
| 2006-07-19 | 137.87 |
| 2006-07-18 | 137.04 |
| 2006-07-17 | 136.22 |
| 2006-07-14 | 139.51 |
| 2006-07-13 | 134.57 |
| 2006-07-12 | 133.75 |
| 2006-07-11 | 134.57 |
| 2006-07-10 | 133.75 |
| 2006-07-07 | 134.57 |
| 2006-07-06 | 132.93 |
| 2006-07-05 | 130.46 |
| 2006-07-04 | 122.23 |
| 2006-07-03 | 122.23 |
| 2006-06-30 | 122.23 |
| 2006-06-29 | 120.58 |
| 2006-06-28 | 120.58 |
| 2006-06-27 | 121.40 |
| 2006-06-26 | 113.17 |
| 2006-06-23 | 118.94 |
| 2006-06-22 | 116.47 |
| 2006-06-21 | 114.00 |
| 2006-06-20 | 114.82 |
| 2006-06-19 | 110.70 |
| 2006-06-16 | 113.17 |
| 2006-06-15 | 104.12 |
| 2006-06-14 | 105.77 |
| 2006-06-13 | 115.64 |
| 2006-06-12 | 116.47 |
| 2006-06-09 | 116.47 |
| 2006-06-08 | 117.29 |
| 2006-06-07 | 118.11 |
| 2006-06-06 | 118.94 |
| 2006-06-05 | 118.94 |
| 2006-06-02 | 118.94 |
| 2006-06-01 | 124.70 |
| 2006-05-30 | 125.52 |
| 2006-05-29 | 124.70 |
| 2006-05-26 | 122.23 |
| 2006-05-25 | 122.23 |
| 2006-05-24 | 121.40 |
| 2006-05-23 | 122.23 |
| 2006-05-22 | 122.23 |
| 2006-05-19 | 127.17 |
| 2006-05-18 | 126.34 |
| 2006-05-17 | 123.87 |
| 2006-05-16 | 123.05 |
| 2006-05-15 | 124.70 |
| 2006-05-12 | 129.64 |
| 2006-05-11 | 130.46 |
| 2006-05-10 | 135.40 |
| 2006-05-09 | 138.69 |
| 2006-05-08 | 141.98 |
| 2006-05-04 | 140.34 |
| 2006-05-03 | 140.34 |
| 2006-05-02 | 136.22 |
| 2006-04-28 | 132.93 |
| 2006-04-27 | 135.40 |
| 2006-04-26 | 131.28 |
| 2006-04-25 | 136.22 |
| 2006-04-24 | 144.45 |
| 2006-04-21 | 146.92 |
| 2006-04-20 | 146.92 |
| 2006-04-19 | 146.10 |
| 2006-04-18 | 143.63 |
| 2006-04-13 | 142.80 |
| 2006-04-12 | 146.92 |
| 2006-04-11 | 148.57 |
| 2006-04-10 | 150.21 |
| 2006-04-07 | 150.21 |
| 2006-04-06 | 152.68 |
| 2006-04-04 | 150.21 |
| 2006-04-03 | 144.45 |
| 2006-03-31 | 137.04 |
| 2006-03-30 | 123.87 |
| 2006-03-29 | 111.69 |
| 2006-03-28 | 108.46 |
| 2006-03-27 | 102.80 |
| 2006-03-24 | 106.84 |
| 2006-03-23 | 106.84 |
| 2006-03-22 | 105.23 |
| 2006-03-21 | 103.61 |
| 2006-03-20 | 100.38 |
| 2006-03-17 | 101.19 |
| 2006-03-16 | 104.42 |
| 2006-03-15 | 102.00 |
| 2006-03-14 | 99.57 |
| 2006-03-13 | 106.04 |
| 2006-03-10 | 110.08 |
| 2006-03-09 | 111.69 |
| 2006-03-08 | 110.08 |
| 2006-03-07 | 110.08 |
| 2006-03-06 | 108.46 |
| 2006-03-03 | 114.92 |
| 2006-03-02 | 111.69 |
| 2006-03-01 | 106.84 |
| 2006-02-28 | 108.46 |
| 2006-02-27 | 113.31 |
| 2006-02-24 | 116.54 |
| 2006-02-23 | 116.54 |
| 2006-02-22 | 117.35 |
| 2006-02-21 | 119.77 |
| 2006-02-20 | 115.73 |
| 2006-02-17 | 114.12 |
| 2006-02-16 | 108.46 |
| 2006-02-15 | 102.80 |
| 2006-02-14 | 102.00 |
| 2006-02-13 | 100.38 |
| 2006-02-10 | 102.00 |
| 2006-02-09 | 102.80 |
| 2006-02-08 | 104.42 |
| 2006-02-07 | 106.84 |
| 2006-02-06 | 102.00 |
| 2006-02-03 | 102.80 |
| 2006-02-02 | 99.57 |
| 2006-02-01 | 102.00 |
| 2006-01-27 | 100.38 |
| 2006-01-26 | 93.92 |
| 2006-01-25 | 93.92 |
| 2006-01-24 | 93.92 |
| 2006-01-23 | 90.68 |
| 2006-01-20 | 91.49 |
| 2006-01-19 | 92.30 |
| 2006-01-18 | 89.88 |
| 2006-01-17 | 89.07 |
| 2006-01-16 | 89.88 |
| 2006-01-13 | 86.64 |
| 2006-01-12 | 85.84 |
| 2006-01-11 | 84.22 |
| 2006-01-10 | 83.41 |
| 2006-01-09 | 85.84 |
| 2006-01-06 | 89.07 |
| 2006-01-05 | 89.88 |
| 2006-01-04 | 84.22 |
| 2006-01-03 | 80.99 |
| 2005-12-30 | 82.60 |
| 2005-12-29 | 82.60 |
| 2005-12-28 | 82.60 |
| 2005-12-23 | 80.18 |
| 2005-12-22 | 82.60 |
| 2005-12-21 | 83.41 |
| 2005-12-20 | 85.03 |
| 2005-12-19 | 86.64 |
| 2005-12-16 | 91.49 |
| 2005-12-15 | 95.53 |
| 2005-12-14 | 93.11 |
| 2005-12-13 | 88.26 |
| 2005-12-12 | 87.45 |
| 2005-12-09 | 90.68 |
| 2005-12-08 | 87.45 |
| 2005-12-07 | 86.64 |
| 2005-12-06 | 90.68 |
| 2005-12-05 | 87.45 |
| 2005-12-02 | 90.68 |
| 2005-12-01 | 93.92 |
| 2005-11-30 | 90.68 |
| 2005-11-29 | 94.72 |
| 2005-11-28 | 91.49 |
| 2005-11-25 | 93.92 |
| 2005-11-24 | 97.15 |
| 2005-11-23 | 90.68 |
| 2005-11-22 | 91.49 |
| 2005-11-21 | 91.17 |
| 2005-11-18 | 89.63 |
| 2005-11-17 | 84.26 |
| 2005-11-16 | 83.49 |
| 2005-11-15 | 82.72 |
| 2005-11-14 | 82.72 |
| 2005-11-11 | 82.72 |
| 2005-11-10 | 78.12 |
| 2005-11-09 | 81.96 |
| 2005-11-08 | 84.26 |
| 2005-11-07 | 82.72 |
| 2005-11-04 | 85.03 |
| 2005-11-03 | 85.03 |
| 2005-11-02 | 84.26 |
| 2005-11-01 | 84.26 |
| 2005-10-31 | 83.49 |
| 2005-10-28 | 80.42 |
| 2005-10-27 | 80.42 |
| 2005-10-26 | 79.65 |
| 2005-10-25 | 80.42 |
| 2005-10-24 | 77.35 |
| 2005-10-21 | 80.42 |
| 2005-10-20 | 82.72 |
| 2005-10-19 | 85.03 |
| 2005-10-18 | 88.87 |
| 2005-10-17 | 89.63 |
| 2005-10-14 | 90.40 |
| 2005-10-13 | 91.94 |
| 2005-10-12 | 91.17 |
| 2005-10-10 | 94.24 |
| 2005-10-07 | 91.94 |
| 2005-10-06 | 96.54 |
| 2005-10-05 | 95.78 |
| 2005-10-04 | 92.70 |
| 2005-10-03 | 93.47 |
| 2005-09-30 | 91.94 |
| 2005-09-29 | 91.94 |
| 2005-09-28 | 89.63 |
| 2005-09-27 | 88.87 |
| 2005-09-26 | 88.87 |
| 2005-09-23 | 87.33 |
| 2005-09-22 | 85.80 |
| 2005-09-21 | 85.80 |
| 2005-09-20 | 86.56 |
| 2005-09-16 | 86.56 |
| 2005-09-15 | 89.63 |
| 2005-09-14 | 90.40 |
| 2005-09-13 | 91.94 |
| 2005-09-12 | 92.70 |
| 2005-09-09 | 89.63 |
| 2005-09-08 | 88.10 |
| 2005-09-07 | 92.70 |
| 2005-09-06 | 93.47 |
| 2005-09-05 | 95.01 |
| 2005-09-02 | 96.54 |
| 2005-09-01 | 96.54 |
| 2005-08-31 | 93.47 |
| 2005-08-30 | 92.70 |
| 2005-08-29 | 91.94 |
| 2005-08-26 | 96.54 |
| 2005-08-25 | 95.01 |
| 2005-08-24 | 92.70 |
| 2005-08-23 | 90.40 |
| 2005-08-22 | 93.47 |
| 2005-08-19 | 93.47 |
| 2005-08-18 | 95.78 |
| 2005-08-17 | 95.78 |
| 2005-08-16 | 97.31 |
| 2005-08-15 | 96.54 |
| 2005-08-12 | 96.54 |
| 2005-08-11 | 96.54 |
| 2005-08-10 | 92.70 |
| 2005-08-09 | 89.63 |
| 2005-08-08 | 89.63 |
| 2005-08-05 | 92.70 |
| 2005-08-04 | 89.63 |
| 2005-08-03 | 88.87 |
| 2005-08-02 | 86.56 |
| 2005-08-01 | 87.33 |
| 2005-07-29 | 85.03 |
| 2005-07-28 | 86.56 |
| 2005-07-27 | 88.87 |
| 2005-07-26 | 88.10 |
| 2005-07-25 | 89.63 |
| 2005-07-22 | 90.40 |
| 2005-07-21 | 88.10 |
| 2005-07-20 | 87.33 |
| 2005-07-19 | 85.80 |
| 2005-07-18 | 85.03 |
| 2005-07-15 | 84.26 |
| 2005-07-14 | 84.26 |
| 2005-07-13 | 84.26 |
| 2005-07-12 | 82.72 |
| 2005-07-11 | 75.81 |
| 2005-07-08 | 73.51 |
| 2005-07-07 | 71.98 |
| 2005-07-06 | 72.74 |
| 2005-07-05 | 71.98 |
| 2005-07-04 | 71.21 |
| 2005-06-30 | 73.51 |
| 2005-06-29 | 71.98 |
| 2005-06-28 | 72.74 |
| 2005-06-27 | 72.74 |
| 2005-06-24 | 76.58 |
| 2005-06-23 | 71.98 |
| 2005-06-22 | 71.21 |
| 2005-06-21 | 71.21 |
| 2005-06-20 | 66.60 |
| 2005-06-17 | 68.90 |
| 2005-06-16 | 65.83 |
| 2005-06-15 | 65.83 |
| 2005-06-14 | 67.37 |
| 2005-06-13 | 71.98 |
| 2005-06-10 | 70.44 |
| 2005-06-09 | 70.44 |
| 2005-06-08 | 67.37 |
| 2005-06-07 | 64.30 |
| 2005-06-06 | 64.30 |
| 2005-06-03 | 63.53 |
| 2005-06-02 | 62.76 |
| 2005-06-01 | 62.76 |
| 2005-05-31 | 65.83 |
| 2005-05-30 | 65.83 |
| 2005-05-27 | 65.07 |
| 2005-05-26 | 62.76 |
| 2005-05-25 | 62.76 |
| 2005-05-24 | 63.53 |
| 2005-05-23 | 66.60 |
| 2005-05-20 | 66.60 |
| 2005-05-19 | 66.60 |
| 2005-05-18 | 68.14 |
| 2005-05-17 | 68.90 |
| 2005-05-13 | 72.74 |
| 2005-05-12 | 73.51 |
| 2005-05-11 | 72.74 |
| 2005-05-10 | 71.98 |
| 2005-05-09 | 70.44 |
| 2005-05-06 | 70.44 |
| 2005-05-05 | 71.21 |
| 2005-05-04 | 71.98 |
| 2005-05-03 | 71.21 |
| 2005-04-29 | 71.21 |
| 2005-04-28 | 71.98 |
| 2005-04-27 | 71.98 |
| 2005-04-26 | 71.98 |
| 2005-04-25 | 71.98 |
| 2005-04-22 | 71.98 |
| 2005-04-21 | 74.28 |
| 2005-04-20 | 71.98 |
| 2005-04-19 | 71.21 |
| 2005-04-18 | 66.60 |
| 2005-04-15 | 65.83 |
| 2005-04-14 | 64.30 |
| 2005-04-13 | 62.76 |
| 2005-04-12 | 61.23 |
| 2005-04-11 | 62.76 |
| 2005-04-08 | 64.30 |
| 2005-04-07 | 65.07 |
| 2005-04-06 | 65.83 |
| 2005-04-04 | 66.60 |
| 2005-04-01 | 63.84 |
| 2005-03-31 | 66.10 |
| 2005-03-30 | 66.10 |
| 2005-03-29 | 64.59 |
| 2005-03-24 | 66.86 |
| 2005-03-23 | 66.86 |
| 2005-03-22 | 66.86 |
| 2005-03-21 | 69.12 |
| 2005-03-18 | 69.12 |
| 2005-03-17 | 71.39 |
| 2005-03-16 | 70.63 |
| 2005-03-15 | 67.61 |
| 2005-03-14 | 68.37 |
| 2005-03-11 | 73.65 |
| 2005-03-10 | 72.14 |
| 2005-03-09 | 72.14 |
| 2005-03-08 | 69.88 |
| 2005-03-07 | 69.88 |
| 2005-03-04 | 70.63 |
| 2005-03-03 | 71.39 |
| 2005-03-02 | 70.63 |
| 2005-03-01 | 70.63 |
| 2005-02-28 | 70.63 |
| 2005-02-25 | 72.90 |
| 2005-02-24 | 72.14 |
| 2005-02-23 | 75.16 |
| 2005-02-22 | 72.14 |
| 2005-02-21 | 72.90 |
| 2005-02-18 | 71.39 |
| 2005-02-17 | 69.12 |
| 2005-02-16 | 70.63 |
| 2005-02-15 | 70.63 |
| 2005-02-14 | 72.14 |
| 2005-02-08 | 75.92 |
| 2005-02-07 | 77.43 |
| 2005-02-04 | 58.55 |
| 2005-02-03 | 58.55 |
| 2005-02-02 | 61.57 |
| 2005-02-01 | 62.33 |
| 2005-01-31 | 59.31 |
| 2005-01-28 | 56.29 |
| 2005-01-27 | 54.02 |
| 2005-01-26 | 58.55 |
| 2005-01-25 | 54.78 |
| 2005-01-24 | 49.49 |
| 2005-01-21 | 51.76 |
| 2005-01-20 | 56.29 |
| 2005-01-19 | 57.80 |
| 2005-01-18 | 61.57 |
| 2005-01-17 | 63.08 |
| 2005-01-14 | 60.06 |
| 2005-01-13 | 60.06 |
| 2005-01-12 | 57.80 |
| 2005-01-11 | 61.57 |
| 2005-01-10 | 61.57 |
| 2005-01-07 | 63.08 |
| 2005-01-06 | 60.82 |
| 2005-01-05 | 64.59 |
| 2005-01-04 | 70.63 |
| 2005-01-03 | 73.65 |
| 2004-12-31 | 73.65 |
| 2004-12-30 | 72.14 |
| 2004-12-29 | 69.88 |
| 2004-12-28 | 72.90 |
| 2004-12-24 | 72.14 |
| 2004-12-23 | 70.63 |
| 2004-12-22 | 66.86 |
| 2004-12-21 | 67.61 |
| 2004-12-20 | 69.88 |
| 2004-12-17 | 73.65 |
| 2004-12-16 | 73.65 |
| 2004-12-15 | 73.65 |
| 2004-12-14 | 72.90 |
| 2004-12-13 | 66.10 |
| 2004-12-10 | 72.90 |
| 2004-12-09 | 72.90 |
| 2004-12-08 | 71.39 |
| 2004-12-07 | 78.18 |
| 2004-12-06 | 78.94 |
| 2004-12-03 | 82.71 |
| 2004-12-02 | 87.24 |
| 2004-12-01 | 71.39 |
| 2004-11-30 | 72.14 |
| 2004-11-29 | 67.61 |
| 2004-11-26 | 65.35 |
| 2004-11-25 | 64.61 |
| 2004-11-24 | 63.87 |
| 2004-11-23 | 63.87 |
| 2004-11-22 | 63.87 |
| 2004-11-19 | 63.87 |
| 2004-11-18 | 66.09 |
| 2004-11-17 | 62.40 |
| 2004-11-16 | 63.13 |
| 2004-11-15 | 63.87 |
| 2004-11-12 | 66.09 |
| 2004-11-11 | 64.61 |
| 2004-11-10 | 65.35 |
| 2004-11-09 | 67.56 |
| 2004-11-08 | 67.56 |
| 2004-11-05 | 69.04 |
| 2004-11-04 | 63.13 |
| 2004-11-03 | 66.82 |
| 2004-11-02 | 58.70 |
| 2004-11-01 | 54.28 |
| 2004-10-29 | 54.28 |
| 2004-10-28 | 54.28 |
| 2004-10-27 | 57.23 |
| 2004-10-26 | 57.97 |
| 2004-10-25 | 52.06 |
| 2004-10-21 | 55.01 |
| 2004-10-20 | 63.87 |
| 2004-10-19 | 61.66 |
| 2004-10-18 | 49.11 |
| 2004-10-15 | 50.58 |
| 2004-10-14 | 49.11 |
| 2004-10-13 | 49.85 |
| 2004-10-12 | 52.80 |
| 2004-10-11 | 47.63 |
| 2004-10-08 | 46.16 |
| 2004-10-07 | 43.20 |
| 2004-10-06 | 42.46 |
| 2004-10-05 | 44.68 |
| 2004-10-04 | 43.20 |
| 2004-09-30 | 40.25 |
| 2004-09-28 | 39.51 |
| 2004-09-27 | 39.51 |
| 2004-09-24 | 39.51 |
| 2004-09-23 | 43.94 |
| 2004-09-22 | 47.63 |
| 2004-09-21 | 49.11 |
| 2004-09-20 | 52.06 |
| 2004-09-17 | 53.54 |
| 2004-09-16 | 43.94 |
| 2004-09-15 | 37.30 |
| 2004-09-14 | 36.56 |
| 2004-09-13 | 35.82 |
| 2004-09-10 | 35.82 |
| 2004-09-09 | 32.87 |
| 2004-09-08 | 32.13 |
| 2004-09-07 | 35.08 |
| 2004-09-06 | 32.87 |
| 2004-09-03 | 30.65 |
| 2004-09-02 | 33.61 |
| 2004-09-01 | 32.87 |
| 2004-08-31 | 29.18 |
| 2004-08-30 | 29.92 |
| 2004-08-27 | 28.44 |
| 2004-08-26 | 29.92 |
| 2004-08-25 | 29.92 |
| 2004-08-24 | 29.92 |
| 2004-08-23 | 27.70 |
| 2004-08-20 | 29.92 |
| 2004-08-19 | 29.92 |
| 2004-08-18 | 29.92 |
| 2004-08-17 | 29.92 |
| 2004-08-16 | 31.39 |
| 2004-08-13 | 31.39 |
| 2004-08-12 | 29.92 |
| 2004-08-11 | 29.18 |
| 2004-08-10 | 29.18 |
| 2004-08-09 | 30.65 |
| 2004-08-06 | 35.08 |
| 2004-08-05 | 29.92 |
| 2004-08-04 | 27.70 |
| 2004-08-03 | 26.96 |
| 2004-08-02 | 28.44 |
| 2004-07-30 | 30.65 |
| 2004-07-29 | 30.65 |
| 2004-07-28 | 31.39 |
| 2004-07-27 | 29.18 |
| 2004-07-26 | 29.92 |
| 2004-07-23 | 31.39 |
| 2004-07-22 | 31.39 |
| 2004-07-21 | 31.39 |
| 2004-07-20 | 28.44 |
| 2004-07-19 | 28.44 |
| 2004-07-16 | 29.92 |
| 2004-07-15 | 29.18 |
| 2004-07-14 | 28.44 |
| 2004-07-13 | 29.18 |
| 2004-07-12 | 29.92 |
| 2004-07-09 | 30.65 |
| 2004-07-08 | 32.87 |
| 2004-07-07 | 35.08 |
| 2004-07-06 | 32.13 |
| 2004-07-05 | 30.65 |
| 2004-07-02 | 32.87 |
| 2004-06-30 | 35.08 |
| 2004-06-29 | 31.39 |
| 2004-06-28 | 31.39 |
| 2004-06-25 | 32.87 |
| 2004-06-24 | 33.61 |
| 2004-06-23 | 32.13 |
| 2004-06-21 | 29.92 |
| 2004-06-18 | 32.87 |
| 2004-06-17 | 30.65 |
| 2004-06-16 | 30.65 |
| 2004-06-15 | 30.65 |
| 2004-06-14 | 31.39 |
| 2004-06-11 | 35.08 |
| 2004-06-10 | 35.82 |
| 2004-06-09 | 36.56 |
| 2004-06-08 | 35.82 |
| 2004-06-07 | 32.87 |
| 2004-06-04 | 32.87 |
| 2004-06-03 | 32.87 |
| 2004-06-02 | 35.82 |
| 2004-06-01 | 38.77 |
| 2004-05-31 | 34.34 |
| 2004-05-28 | 37.30 |
| 2004-05-27 | 29.92 |
| 2004-05-25 | 28.44 |
| 2004-05-24 | 29.92 |
| 2004-05-21 | 31.39 |
| 2004-05-20 | 28.44 |
| 2004-05-19 | 26.96 |
| 2004-05-18 | 18.11 |
| 2004-05-17 | 18.84 |
| 2004-05-14 | 31.39 |
| 2004-05-13 | 36.56 |
| 2004-05-12 | 41.73 |
| 2004-05-11 | 35.82 |
| 2004-05-10 | 37.30 |
| 2004-05-07 | 43.94 |
| 2004-05-06 | 43.20 |
| 2004-05-05 | 42.46 |
| 2004-05-04 | 40.99 |
| 2004-05-03 | 40.25 |
| 2004-04-30 | 42.46 |
| 2004-04-29 | 41.73 |
| 2004-04-28 | 47.63 |
| 2004-04-27 | 42.46 |
| 2004-04-26 | 44.68 |
| 2004-04-23 | 49.11 |
| 2004-04-22 | 42.46 |
| 2004-04-21 | 49.11 |
| 2004-04-20 | 53.54 |
| 2004-04-19 | 52.80 |
| 2004-04-16 | 55.01 |
| 2004-04-15 | 52.06 |
| 2004-04-14 | 57.23 |
| 2004-04-13 | 60.92 |
| 2004-04-08 | 58.70 |
| 2004-04-07 | 61.66 |
| 2004-04-06 | 62.39 |
| 2004-04-02 | 47.09 |
| 2004-04-01 | 35.44 |
| 2004-03-31 | 50.01 |
| 2004-03-30 | 58.74 |
| 2004-03-29 | 58.74 |
| 2004-03-26 | 60.20 |
| 2004-03-25 | 55.83 |
| 2004-03-24 | 60.20 |
| 2004-03-23 | 54.38 |
| 2004-03-22 | 53.65 |
| 2004-03-19 | 55.10 |
| 2004-03-18 | 39.81 |
| 2004-03-17 | 47.82 |
| 2004-03-16 | 38.35 |
| 2004-03-15 | 37.63 |
| 2004-03-12 | 29.62 |
| 2004-03-11 | 25.25 |
| 2004-03-10 | 26.70 |
| 2004-03-09 | 23.79 |
| 2004-03-08 | 20.88 |
| 2004-03-05 | 22.33 |
| 2004-03-04 | 22.33 |
| 2004-03-03 | 20.88 |
| 2004-03-02 | 20.15 |
| 2004-03-01 | 21.61 |
| 2004-02-27 | 20.15 |
| 2004-02-26 | 18.69 |
| 2004-02-25 | 16.51 |
| 2004-02-24 | 17.97 |
| 2004-02-23 | 19.42 |
| 2004-02-20 | 21.61 |
| 2004-02-19 | 20.88 |
| 2004-02-18 | 20.15 |
| 2004-02-17 | 17.97 |
| 2004-02-16 | 21.61 |
| 2004-02-13 | 18.69 |
| 2004-02-12 | 20.15 |
| 2004-02-11 | 21.61 |
| 2004-02-10 | 17.97 |
| 2004-02-09 | 17.97 |
| 2004-02-06 | 18.69 |
| 2004-02-05 | 18.69 |
| 2004-02-04 | 0.49 |
| 2004-02-03 | -0.24 |
| 2004-02-02 | -1.70 |
| 2004-01-30 | -0.24 |
| 2004-01-29 | -0.97 |
| 2004-01-28 | -3.88 |
| 2004-01-27 | -0.97 |
| 2004-01-26 | 4.86 |
| 2004-01-21 | 3.40 |
| 2004-01-20 | 1.22 |
| 2004-01-19 | -6.06 |
| 2004-01-16 | -0.97 |
| 2004-01-15 | 1.95 |
| 2004-01-14 | 1.22 |
| 2004-01-13 | 4.13 |
| 2004-01-12 | 5.59 |
| 2004-01-09 | 4.86 |
| 2004-01-08 | 2.67 |
| 2004-01-07 | 6.31 |
| 2004-01-06 | 6.31 |
| 2004-01-05 | 6.31 |
| 2004-01-02 | 7.04 |
| 2003-12-31 | 3.40 |
| 2003-12-30 | 3.40 |
| 2003-12-29 | 4.86 |
| 2003-12-24 | 6.31 |
| 2003-12-23 | 3.40 |
| 2003-12-22 | 4.13 |
| 2003-12-19 | 5.59 |
| 2003-12-18 | 7.77 |
| 2003-12-17 | 8.50 |
| 2003-12-16 | 10.68 |
| 2003-12-15 | 10.68 |
| 2003-12-12 | 12.87 |
| 2003-12-11 | 12.14 |
| 2003-12-10 | 13.60 |
| 2003-12-09 | 13.60 |
| 2003-12-08 | 11.41 |
| 2003-12-05 | 11.41 |
| 2003-12-04 | 10.68 |
| 2003-12-03 | 11.41 |
| 2003-12-02 | 13.60 |
| 2003-12-01 | 12.14 |
| 2003-11-28 | 10.68 |
| 2003-11-27 | 9.23 |
| 2003-11-26 | 9.23 |
| 2003-11-25 | 7.77 |
| 2003-11-24 | 3.40 |
| 2003-11-21 | 3.40 |
| 2003-11-20 | 5.59 |
| 2003-11-19 | 5.59 |
| 2003-11-18 | 7.71 |
| 2003-11-17 | 7.71 |
| 2003-11-14 | 9.13 |
| 2003-11-13 | 11.96 |
| 2003-11-12 | 8.42 |
| 2003-11-11 | 9.13 |
| 2003-11-10 | 10.55 |
| 2003-11-07 | 13.38 |
| 2003-11-06 | 11.96 |
| 2003-11-05 | 12.67 |
| 2003-11-04 | 14.09 |
| 2003-11-03 | 14.80 |
| 2003-10-31 | 15.51 |
| 2003-10-30 | 12.67 |
| 2003-10-29 | 10.55 |
| 2003-10-28 | 14.09 |
| 2003-10-27 | 4.17 |
| 2003-10-24 | 4.88 |
| 2003-10-23 | 8.42 |
| 2003-10-22 | 10.55 |
| 2003-10-21 | 5.59 |
| 2003-10-20 | 4.88 |
| 2003-10-17 | 0.63 |
| 2003-10-16 | 6.30 |
| 2003-10-15 | -6.46 |
| 2003-10-14 | -7.17 |
| 2003-10-13 | -2.92 |
| 2003-10-10 | -4.33 |
| 2003-10-09 | -4.33 |
| 2003-10-08 | -9.29 |
| 2003-10-07 | -6.46 |
| 2003-10-06 | 0.63 |
| 2003-10-03 | 7.71 |
| 2003-10-02 | -0.79 |
| 2003-09-30 | -10.71 |
| 2003-09-29 | -11.42 |
| 2003-09-26 | -13.55 |
| 2003-09-25 | -12.13 |
| 2003-09-24 | -20.63 |
| 2003-09-23 | -24.88 |
| 2003-09-22 | -24.88 |
| 2003-09-19 | -24.18 |
| 2003-09-18 | -23.47 |
| 2003-09-17 | -22.76 |
| 2003-09-16 | -23.47 |
| 2003-09-15 | -22.05 |
| 2003-09-11 | -24.88 |
| 2003-09-10 | -27.01 |
| 2003-09-09 | -24.88 |
| 2003-09-08 | -22.76 |
| 2003-09-05 | -23.47 |
| 2003-09-04 | -22.76 |
| 2003-09-03 | -21.34 |
| 2003-09-02 | -22.05 |
| 2003-09-01 | -19.92 |
| 2003-08-29 | -19.92 |
| 2003-08-28 | -19.22 |
| 2003-08-27 | -23.47 |
| 2003-08-26 | -24.18 |
| 2003-08-25 | -24.88 |
| 2003-08-22 | -24.88 |
| 2003-08-21 | -22.76 |
| 2003-08-20 | -23.47 |
| 2003-08-19 | -27.72 |
| 2003-08-18 | -27.01 |
| 2003-08-15 | -26.30 |
| 2003-08-14 | -23.47 |
| 2003-08-13 | -24.18 |
| 2003-08-12 | -34.45 |
| 2003-08-11 | -39.06 |
| 2003-08-08 | -40.83 |
| 2003-08-07 | -40.83 |
| 2003-08-06 | -41.89 |
| 2003-08-05 | -42.95 |
| 2003-08-04 | -38.70 |
| 2003-08-01 | -39.06 |
| 2003-07-31 | -43.66 |
| 2003-07-30 | -45.08 |
| 2003-07-29 | -45.44 |
| 2003-07-28 | -45.79 |
| 2003-07-25 | -46.50 |
| 2003-07-24 | -47.21 |
| 2003-07-23 | -46.85 |
| 2003-07-22 | -47.56 |
| 2003-07-21 | -47.56 |
| 2003-07-18 | -48.98 |
| 2003-07-17 | -49.33 |
| 2003-07-16 | -46.50 |
| 2003-07-15 | -45.79 |
| 2003-07-14 | -45.44 |
| 2003-07-11 | -46.14 |
| 2003-07-10 | -43.66 |
| 2003-07-09 | -43.66 |
| 2003-07-08 | -43.66 |
| 2003-07-07 | -44.37 |
| 2003-07-04 | -44.02 |
| 2003-07-03 | -44.02 |
| 2003-07-02 | -45.08 |
| 2003-06-30 | -44.73 |
| 2003-06-27 | -46.50 |
| 2003-06-26 | -47.56 |
| 2003-06-25 | -48.62 |
| 2003-06-24 | -49.33 |
| 2003-06-23 | -48.27 |
| 2003-06-20 | -47.21 |
| 2003-06-19 | -45.79 |
| 2003-06-18 | -46.14 |
| 2003-06-17 | -45.79 |
| 2003-06-16 | -47.21 |
| 2003-06-13 | -46.50 |
| 2003-06-12 | -44.37 |
| 2003-06-11 | -44.73 |
| 2003-06-10 | -45.08 |
| 2003-06-09 | -50.40 |
| 2003-06-06 | -50.40 |
| 2003-06-05 | -50.04 |
| 2003-06-03 | -50.40 |
| 2003-06-02 | -49.69 |
| 2003-05-30 | -51.46 |
| 2003-05-29 | -51.46 |
| 2003-05-28 | -51.10 |
| 2003-05-27 | -51.81 |
| 2003-05-26 | -56.77 |
| 2003-05-23 | -57.13 |
| 2003-05-22 | -58.90 |
| 2003-05-21 | -58.90 |
| 2003-05-20 | -63.15 |
| 2003-05-19 | -65.99 |
| 2003-05-16 | -65.99 |
| 2003-05-15 | -66.34 |
| 2003-05-14 | -66.34 |
| 2003-05-13 | -66.34 |
| 2003-05-12 | -65.63 |
| 2003-05-09 | -65.63 |
| 2003-05-07 | -66.34 |
| 2003-05-06 | -66.34 |
| 2003-05-05 | -66.69 |
| 2003-05-02 | -67.40 |
| 2003-04-30 | -70.24 |
| 2003-04-29 | -72.50 |
| 2003-04-28 | -74.06 |
| 2003-04-25 | -74.49 |
| 2003-04-24 | -73.92 |
| 2003-04-23 | -72.50 |
| 2003-04-22 | -71.65 |
| 2003-04-17 | -71.65 |
| 2003-04-16 | -71.80 |
| 2003-04-15 | -71.65 |
| 2003-04-14 | -71.30 |
| 2003-04-11 | -69.53 |
| 2003-04-10 | -68.11 |
| 2003-04-09 | -67.76 |
| 2003-04-08 | -67.76 |
| 2003-04-07 | -67.76 |
| 2003-04-04 | -67.40 |
| 2003-04-03 | -67.40 |
| 2003-04-02 | -67.40 |
| 2003-04-01 | -67.40 |
| 2003-03-31 | -67.40 |
| 2003-03-28 | -64.57 |
| 2003-03-27 | -67.40 |
| 2003-03-26 | -69.53 |
| 2003-03-25 | -70.95 |
| 2003-03-24 | -70.24 |
| 2003-03-21 | -76.62 |
| 2003-03-20 | -78.46 |
| 2003-03-19 | -77.47 |
| 2003-03-18 | -78.46 |
| 2003-03-17 | -78.74 |
| 2003-03-14 | -77.47 |
| 2003-03-13 | -77.75 |
| 2003-03-12 | -76.62 |
| 2003-03-11 | -78.46 |
| 2003-03-10 | -77.61 |
| 2003-03-07 | -76.05 |
| 2003-03-06 | -74.91 |
| 2003-03-05 | -74.06 |
| 2003-03-04 | -72.93 |
| 2003-03-03 | -73.50 |
| 2003-02-28 | -73.78 |
| 2003-02-27 | -73.64 |
| 2003-02-26 | -72.79 |
| 2003-02-25 | -72.36 |
| 2003-02-24 | -72.22 |
| 2003-02-21 | -71.30 |
| 2003-02-20 | -69.88 |
| 2003-02-19 | -68.47 |
| 2003-02-18 | -68.11 |
| 2003-02-17 | -67.05 |
| 2003-02-14 | -67.05 |
| 2003-02-13 | -65.63 |
| 2003-02-12 | -64.57 |
| 2003-02-11 | -64.57 |
| 2003-02-10 | -65.63 |
| 2003-02-07 | -63.86 |
| 2003-02-06 | -63.15 |
| 2003-02-05 | -61.03 |
| 2003-02-04 | -65.42 |
| 2003-01-30 | -60.32 |
| 2003-01-29 | -58.90 |
| 2003-01-28 | -57.48 |
| 2003-01-27 | -57.48 |
| 2003-01-24 | -54.65 |
| 2003-01-23 | -53.23 |
| 2003-01-22 | -49.69 |
| 2003-01-21 | -51.81 |
| 2003-01-20 | -51.81 |
| 2003-01-17 | -50.40 |
| 2003-01-16 | -48.98 |
| 2003-01-15 | -45.44 |
| 2003-01-14 | -46.85 |
| 2003-01-13 | -49.69 |
| 2003-01-10 | -57.48 |
| 2003-01-09 | -59.61 |
| 2003-01-08 | -57.48 |
| 2003-01-07 | -57.48 |
| 2003-01-06 | -56.77 |
| 2003-01-03 | -53.94 |
| 2003-01-02 | -55.36 |
| 2002-12-31 | -51.81 |
| 2002-12-30 | -54.65 |
| 2002-12-27 | -53.23 |
| 2002-12-24 | -52.52 |
| 2002-12-23 | -50.40 |
| 2002-12-20 | -50.40 |
| 2002-12-19 | -51.81 |
| 2002-12-18 | -51.81 |
| 2002-12-17 | -51.81 |
| 2002-12-16 | -51.81 |
| 2002-12-13 | -48.27 |
| 2002-12-12 | -43.31 |
| 2002-12-11 | -43.31 |
| 2002-12-10 | -43.31 |
| 2002-12-09 | -42.60 |
| 2002-12-06 | -41.89 |
| 2002-12-05 | -44.02 |
| 2002-12-04 | -46.85 |
| 2002-12-03 | -44.02 |
| 2002-12-02 | -48.27 |
| 2002-11-29 | -48.27 |
| 2002-11-28 | -48.27 |
| 2002-11-27 | -48.27 |
| 2002-11-26 | -46.85 |
| 2002-11-25 | -48.98 |
| 2002-11-22 | -46.85 |
| 2002-11-21 | -48.27 |
| 2002-11-20 | -48.98 |
| 2002-11-19 | -42.60 |
| 2002-11-18 | -41.89 |
| 2002-11-15 | -39.77 |
| 2002-11-14 | -41.18 |
| 2002-11-13 | -40.47 |
| 2002-11-12 | -40.47 |
| 2002-11-11 | -38.35 |
| 2002-11-08 | -36.22 |
| 2002-11-07 | -36.93 |
| 2002-11-06 | -41.89 |
| 2002-11-05 | -41.89 |
| 2002-11-04 | -39.06 |
| 2002-11-01 | -41.89 |
| 2002-10-31 | -38.35 |
| 2002-10-30 | -37.64 |
| 2002-10-29 | -36.22 |
| 2002-10-28 | -29.14 |
| 2002-10-25 | -20.63 |
| 2002-10-24 | -16.38 |
| 2002-10-23 | -19.22 |
| 2002-10-22 | -31.97 |
| 2002-10-21 | -39.77 |
| 2002-10-18 | -39.77 |
| 2002-10-17 | -39.77 |
| 2002-10-16 | -39.77 |
| 2002-10-15 | -40.47 |
| 2002-10-11 | -43.31 |
| 2002-10-10 | -43.31 |
| 2002-10-09 | -42.60 |
| 2002-10-08 | -43.31 |
| 2002-10-07 | -46.14 |
| 2002-10-04 | -43.31 |
| 2002-10-03 | -44.73 |
| 2002-10-02 | -43.31 |
| 2002-09-30 | -41.89 |
| 2002-09-27 | -39.77 |
| 2002-09-26 | -39.06 |
| 2002-09-25 | -39.77 |
| 2002-09-24 | -39.06 |
| 2002-09-23 | -38.35 |
| 2002-09-20 | -39.77 |
| 2002-09-19 | -37.64 |
| 2002-09-18 | -38.35 |
| 2002-09-17 | -37.64 |
| 2002-09-16 | -37.64 |
| 2002-09-13 | -35.51 |
| 2002-09-12 | -37.64 |
| 2002-09-11 | -39.06 |
| 2002-09-10 | -39.06 |
| 2002-09-09 | -39.77 |
| 2002-09-06 | -40.47 |
| 2002-09-05 | -40.47 |
| 2002-09-04 | -39.77 |
| 2002-09-03 | -39.77 |
| 2002-09-02 | -39.77 |
| 2002-08-30 | -39.77 |
| 2002-08-29 | -39.06 |
| 2002-08-28 | -39.77 |
| 2002-08-27 | -40.47 |
| 2002-08-26 | -40.47 |
| 2002-08-23 | -41.89 |
| 2002-08-22 | -45.44 |
| 2002-08-21 | -44.02 |
| 2002-08-20 | -43.31 |
| 2002-08-19 | -43.31 |
| 2002-08-16 | -44.73 |
| 2002-08-15 | -43.31 |
| 2002-08-14 | -44.02 |
| 2002-08-13 | -44.73 |
| 2002-08-12 | -44.02 |
| 2002-08-09 | -44.02 |
| 2002-08-08 | -44.02 |
| 2002-08-07 | -44.73 |
| 2002-08-06 | -44.73 |
| 2002-08-05 | -44.73 |
| 2002-08-02 | -43.31 |
| 2002-08-01 | -44.73 |
| 2002-07-31 | -44.02 |
| 2002-07-30 | -44.73 |
| 2002-07-29 | -45.44 |
| 2002-07-26 | -48.27 |
| 2002-07-25 | -41.89 |
| 2002-07-24 | -41.18 |
| 2002-07-23 | -41.18 |
| 2002-07-22 | -40.47 |
| 2002-07-19 | -37.64 |
| 2002-07-18 | -37.64 |
| 2002-07-17 | -38.35 |
| 2002-07-16 | -37.64 |
| 2002-07-15 | -34.81 |
| 2002-07-12 | -36.22 |
| 2002-07-11 | -36.22 |
| 2002-07-10 | -35.51 |
| 2002-07-09 | -34.10 |
| 2002-07-08 | -33.39 |
| 2002-07-05 | -33.39 |
| 2002-07-04 | -32.68 |
| 2002-07-03 | -34.10 |
| 2002-07-02 | -34.81 |
| 2002-06-28 | -34.10 |
| 2002-06-27 | -34.81 |
| 2002-06-26 | -37.64 |
| 2002-06-25 | -35.51 |
| 2002-06-24 | -35.51 |
| 2002-06-21 | -36.93 |
| 2002-06-20 | -39.77 |
| 2002-06-19 | -40.47 |
| 2002-06-18 | -37.64 |
| 2002-06-17 | -38.35 |
| 2002-06-14 | -33.39 |
| 2002-06-13 | -31.26 |
| 2002-06-12 | -31.97 |
| 2002-06-11 | -31.26 |
| 2002-06-10 | -31.97 |
| 2002-06-07 | -31.97 |
| 2002-06-06 | -31.97 |
| 2002-06-05 | -31.97 |
| 2002-06-04 | -33.39 |
| 2002-06-03 | -32.68 |
| 2002-05-31 | -33.39 |
| 2002-05-30 | -34.10 |
| 2002-05-29 | -33.39 |
| 2002-05-28 | -31.97 |
| 2002-05-27 | -32.68 |
| 2002-05-24 | -29.14 |
| 2002-05-23 | -37.64 |
| 2002-05-22 | -39.06 |
| 2002-05-21 | -38.35 |
| 2002-05-17 | -37.64 |
| 2002-05-16 | -39.06 |
| 2002-05-15 | -36.93 |
| 2002-05-14 | -36.93 |
| 2002-05-13 | -36.93 |
| 2002-05-10 | -36.22 |
| 2002-05-09 | -37.64 |
| 2002-05-08 | -38.35 |
| 2002-05-07 | -39.77 |
| 2002-05-06 | -39.77 |
| 2002-05-03 | -39.77 |
| 2002-05-02 | -39.06 |
| 2002-04-30 | -44.02 |
| 2002-04-29 | -43.31 |
| 2002-04-26 | -43.31 |
| 2002-04-25 | -42.60 |
| 2002-04-24 | -41.89 |
| 2002-04-23 | -41.89 |
| 2002-04-22 | -42.60 |
| 2002-04-19 | -42.60 |
| 2002-04-18 | -42.60 |
| 2002-04-17 | -42.60 |
| 2002-04-16 | -43.31 |
| 2002-04-15 | -41.18 |
| 2002-04-12 | -41.89 |
| 2002-04-11 | -42.60 |
| 2002-04-10 | -41.89 |
| 2002-04-09 | -41.22 |
| 2002-04-08 | -40.54 |
| 2002-04-04 | -41.89 |
| 2002-04-03 | -43.24 |
| 2002-04-02 | -43.24 |
| 2002-03-28 | -41.89 |
| 2002-03-27 | -42.57 |
| 2002-03-26 | -43.92 |
| 2002-03-25 | -43.92 |
| 2002-03-22 | -45.27 |
| 2002-03-21 | -41.22 |
| 2002-03-20 | -41.22 |
| 2002-03-19 | -41.22 |
| 2002-03-18 | -40.54 |
| 2002-03-15 | -41.22 |
| 2002-03-14 | -41.89 |
| 2002-03-13 | -39.19 |
| 2002-03-12 | -41.89 |
| 2002-03-11 | -43.24 |
| 2002-03-08 | -43.92 |
| 2002-03-07 | -43.24 |
| 2002-03-06 | -43.92 |
| 2002-03-05 | -43.24 |
| 2002-03-04 | -45.95 |
| 2002-03-01 | -44.59 |
| 2002-02-28 | -44.59 |
| 2002-02-27 | -43.92 |
| 2002-02-26 | -45.95 |
| 2002-02-25 | -45.27 |
| 2002-02-22 | -43.24 |
| 2002-02-21 | -43.24 |
| 2002-02-20 | -43.24 |
| 2002-02-19 | -44.59 |
| 2002-02-18 | -42.57 |
| 2002-02-15 | -43.92 |
| 2002-02-11 | -45.95 |
| 2002-02-08 | -46.62 |
| 2002-02-07 | -46.62 |
| 2002-02-06 | -44.59 |
| 2002-02-05 | -45.95 |
| 2002-02-04 | -44.59 |
| 2002-02-01 | -44.59 |
| 2002-01-31 | -44.59 |
| 2002-01-30 | -43.24 |
| 2002-01-29 | -41.89 |
| 2002-01-28 | -44.59 |
| 2002-01-25 | -45.95 |
| 2002-01-24 | -47.97 |
| 2002-01-23 | -46.62 |
| 2002-01-22 | -43.92 |
| 2002-01-21 | -43.92 |
| 2002-01-18 | -43.92 |
| 2002-01-17 | -43.92 |
| 2002-01-16 | -40.54 |
| 2002-01-15 | -41.22 |
| 2002-01-14 | -41.22 |
| 2002-01-11 | -40.54 |
| 2002-01-10 | -40.54 |
| 2002-01-09 | -40.54 |
| 2002-01-08 | -38.51 |
| 2002-01-07 | -37.16 |
| 2002-01-04 | -37.84 |
| 2002-01-03 | -37.84 |
| 2002-01-02 | -37.16 |
| 2001-12-31 | -37.84 |
| 2001-12-28 | -38.51 |
| 2001-12-27 | -41.89 |
| 2001-12-24 | -41.89 |
| 2001-12-21 | -41.22 |
| 2001-12-20 | -39.19 |
| 2001-12-19 | -41.89 |
| 2001-12-18 | -41.89 |
| 2001-12-17 | -41.89 |
| 2001-12-14 | -39.86 |
| 2001-12-13 | -41.89 |
| 2001-12-12 | -37.16 |
| 2001-12-11 | -35.14 |
| 2001-12-10 | -35.14 |
| 2001-12-07 | -37.16 |
| 2001-12-06 | -35.14 |
| 2001-12-05 | -33.78 |
| 2001-12-04 | -31.08 |
| 2001-12-03 | -33.78 |
| 2001-11-30 | -33.78 |
| 2001-11-29 | -40.54 |
| 2001-11-28 | -41.89 |
| 2001-11-27 | -38.51 |
| 2001-11-26 | -38.51 |
| 2001-11-23 | -43.24 |
| 2001-11-22 | -45.95 |
| 2001-11-21 | -45.95 |
| 2001-11-20 | -46.62 |
| 2001-11-19 | -47.30 |
| 2001-11-16 | -45.27 |
| 2001-11-15 | -44.59 |
| 2001-11-14 | -45.95 |
| 2001-11-13 | -47.30 |
| 2001-11-12 | -45.27 |
| 2001-11-09 | -50.68 |
| 2001-11-08 | -51.35 |
| 2001-11-07 | -53.38 |
| 2001-11-06 | -50.00 |
| 2001-11-05 | -50.00 |
| 2001-11-02 | -58.11 |
| 2001-11-01 | -56.08 |
| 2001-10-31 | -58.78 |
| 2001-10-30 | -58.78 |
| 2001-10-29 | -60.14 |
| 2001-10-26 | -58.78 |
| 2001-10-24 | -58.11 |
| 2001-10-23 | -58.11 |
| 2001-10-22 | -59.46 |
| 2001-10-19 | -59.46 |
| 2001-10-18 | -60.14 |
| 2001-10-17 | -59.46 |
| 2001-10-16 | -59.46 |
| 2001-10-15 | -58.11 |
| 2001-10-12 | -57.43 |
| 2001-10-11 | -55.41 |
| 2001-10-10 | -55.41 |
| 2001-10-09 | -55.41 |
| 2001-10-08 | -55.41 |
| 2001-10-05 | -55.41 |
| 2001-10-04 | -55.41 |
| 2001-10-03 | -56.76 |
| 2001-09-28 | -59.46 |
| 2001-09-27 | -60.14 |
| 2001-09-26 | -59.46 |
| 2001-09-25 | -60.14 |
| 2001-09-24 | -58.78 |
| 2001-09-21 | -52.70 |
| 2001-09-20 | -50.00 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -51.35 |
| 2001-09-17 | -48.65 |
| 2001-09-14 | -47.30 |
| 2001-09-13 | -48.65 |
| 2001-09-12 | -47.30 |
| 2001-09-11 | -45.95 |
| 2001-09-10 | -47.30 |
| 2001-09-07 | -43.24 |
| 2001-09-06 | -41.89 |
| 2001-09-05 | -40.54 |
| 2001-09-04 | -40.54 |
| 2001-09-03 | -40.54 |
| 2001-08-31 | -40.54 |
| 2001-08-30 | -40.54 |
| 2001-08-29 | -40.54 |
| 2001-08-28 | -40.54 |
| 2001-08-27 | -37.84 |
| 2001-08-24 | -37.84 |
| 2001-08-23 | -37.84 |
| 2001-08-22 | -37.84 |
| 2001-08-21 | -37.84 |
| 2001-08-20 | -41.89 |
| 2001-08-17 | -39.19 |
| 2001-08-16 | -39.86 |
| 2001-08-15 | -36.49 |
| 2001-08-14 | -37.16 |
| 2001-08-13 | -36.49 |
| 2001-08-10 | -36.49 |
| 2001-08-09 | -36.49 |
| 2001-08-08 | -36.49 |
| 2001-08-07 | -37.84 |
| 2001-08-06 | -36.49 |
| 2001-08-03 | -36.49 |
| 2001-08-02 | -33.78 |
| 2001-08-01 | -33.11 |
| 2001-07-31 | -33.11 |
| 2001-07-30 | -33.11 |
| 2001-07-27 | -37.84 |
| 2001-07-26 | -36.49 |
| 2001-07-24 | -39.19 |
| 2001-07-23 | -41.89 |
| 2001-07-20 | -41.22 |
| 2001-07-19 | -41.89 |
| 2001-07-18 | -39.86 |
| 2001-07-17 | -39.19 |
| 2001-07-16 | -32.43 |
| 2001-07-13 | -32.43 |
| 2001-07-12 | -29.73 |
| 2001-07-11 | -29.73 |
| 2001-07-10 | -32.43 |
| 2001-07-09 | -32.43 |
| 2001-07-05 | -29.73 |
| 2001-07-04 | -29.73 |
| 2001-07-03 | -29.73 |
| 2001-06-29 | -29.73 |
| 2001-06-28 | -29.73 |
| 2001-06-27 | -29.73 |
| 2001-06-26 | -28.38 |
| 2001-06-22 | -29.73 |
| 2001-06-21 | -29.73 |
| 2001-06-20 | -29.73 |
| 2001-06-19 | -29.73 |
| 2001-06-18 | -29.73 |
| 2001-06-15 | -29.73 |
| 2001-06-14 | -29.73 |
| 2001-06-13 | -25.68 |
| 2001-06-12 | -28.38 |
| 2001-06-11 | -27.03 |
| 2001-06-08 | -28.38 |
| 2001-06-07 | -29.73 |
| 2001-06-06 | -29.73 |
| 2001-06-05 | -29.73 |
| 2001-06-04 | -29.73 |
| 2001-06-01 | -29.73 |
| 2001-05-31 | -27.03 |
| 2001-05-30 | -29.73 |
| 2001-05-29 | -35.14 |
| 2001-05-28 | -39.86 |
| 2001-05-25 | -41.22 |
| 2001-05-24 | -40.54 |
| 2001-05-23 | -41.89 |
| 2001-05-22 | -41.89 |
| 2001-05-21 | -47.97 |
| 2001-05-18 | -47.30 |
| 2001-05-17 | -47.30 |
| 2001-05-16 | -50.00 |
| 2001-05-15 | -50.68 |
| 2001-05-14 | -50.68 |
| 2001-05-11 | -48.65 |
| 2001-05-10 | -48.65 |
| 2001-05-09 | -45.95 |
| 2001-05-08 | -49.32 |
| 2001-05-07 | -48.65 |
| 2001-05-04 | -48.65 |
| 2001-05-03 | -47.97 |
| 2001-05-02 | -45.95 |
| 2001-04-27 | -45.95 |
| 2001-04-26 | -45.95 |
| 2001-04-25 | -47.30 |
| 2001-04-24 | -47.30 |
| 2001-04-23 | -46.62 |
| 2001-04-20 | -45.95 |
| 2001-04-19 | -43.92 |
| 2001-04-18 | -46.62 |
| 2001-04-17 | -50.68 |
| 2001-04-12 | -50.68 |
| 2001-04-11 | -51.35 |
| 2001-04-10 | -52.70 |
| 2001-04-09 | -48.65 |
| 2001-04-06 | -48.65 |
| 2001-04-04 | -52.70 |
| 2001-04-03 | -50.68 |
| 2001-04-02 | -50.68 |
| 2001-03-30 | -47.30 |
| 2001-03-29 | -47.30 |
| 2001-03-28 | -45.95 |
| 2001-03-27 | -45.95 |
| 2001-03-26 | -45.95 |
| 2001-03-23 | -45.95 |
| 2001-03-22 | -49.32 |
| 2001-03-21 | -45.95 |
| 2001-03-20 | -44.59 |
| 2001-03-19 | -44.59 |
| 2001-03-16 | -44.59 |
| 2001-03-15 | -42.57 |
| 2001-03-14 | -45.95 |
| 2001-03-13 | -43.24 |
| 2001-03-12 | -43.92 |
| 2001-03-09 | -43.92 |
| 2001-03-08 | -43.24 |
| 2001-03-07 | -43.24 |
| 2001-03-06 | -40.54 |
| 2001-03-05 | -44.59 |
| 2001-03-02 | -45.95 |
| 2001-03-01 | -43.24 |
| 2001-02-28 | -42.57 |
| 2001-02-27 | -40.54 |
| 2001-02-26 | -41.22 |
| 2001-02-23 | -40.54 |
| 2001-02-22 | -39.19 |
| 2001-02-21 | -39.86 |
| 2001-02-20 | -38.51 |
| 2001-02-19 | -43.24 |
| 2001-02-16 | -41.89 |
| 2001-02-15 | -39.86 |
| 2001-02-14 | -38.51 |
| 2001-02-13 | -41.22 |
| 2001-02-12 | -41.89 |
| 2001-02-09 | -43.24 |
| 2001-02-08 | -43.24 |
| 2001-02-07 | -41.89 |
| 2001-02-06 | -43.92 |
| 2001-02-05 | -41.89 |
| 2001-02-02 | -43.92 |
| 2001-02-01 | -43.92 |
| 2001-01-31 | -45.27 |
| 2001-01-30 | -45.27 |
| 2001-01-29 | -45.27 |
| 2001-01-23 | -41.89 |
| 2001-01-22 | -43.92 |
| 2001-01-19 | -41.89 |
| 2001-01-18 | -42.57 |
| 2001-01-17 | -44.59 |
| 2001-01-16 | -41.22 |
| 2001-01-15 | -37.84 |
| 2001-01-12 | -32.43 |
| 2001-01-11 | -31.08 |
| 2001-01-10 | -33.11 |
| 2001-01-09 | -33.78 |
| 2001-01-08 | -36.49 |
| 2001-01-05 | -39.19 |
| 2001-01-04 | -41.22 |
| 2001-01-03 | -43.92 |
| 2001-01-02 | -43.92 |
| 2000-12-29 | -44.59 |
| 2000-12-28 | -46.62 |
| 2000-12-27 | -45.95 |
| 2000-12-22 | -47.97 |
| 2000-12-21 | -45.27 |
| 2000-12-20 | -47.30 |
| 2000-12-19 | -45.95 |
| 2000-12-18 | -45.95 |
| 2000-12-15 | -45.95 |
| 2000-12-14 | -43.92 |
| 2000-12-13 | -43.92 |
| 2000-12-12 | -43.92 |
| 2000-12-11 | -47.30 |
| 2000-12-08 | -45.95 |
| 2000-12-07 | -45.95 |
| 2000-12-06 | -45.27 |
| 2000-12-05 | -45.27 |
| 2000-12-04 | -45.95 |
| 2000-12-01 | -45.95 |
| 2000-11-30 | -41.89 |
| 2000-11-29 | -45.95 |
| 2000-11-28 | -45.27 |
| 2000-11-27 | -44.59 |
| 2000-11-24 | -44.59 |
| 2000-11-23 | -40.54 |
| 2000-11-22 | -40.54 |
| 2000-11-21 | -41.89 |
| 2000-11-20 | -43.92 |
| 2000-11-17 | -41.89 |
| 2000-11-16 | -41.89 |
| 2000-11-15 | -44.59 |
| 2000-11-14 | -43.24 |
| 2000-11-13 | -43.24 |
| 2000-11-10 | -35.14 |
| 2000-11-09 | -36.49 |
| 2000-11-08 | -37.84 |
| 2000-11-07 | -34.46 |
| 2000-11-06 | -35.81 |
| 2000-11-03 | -36.49 |
| 2000-11-02 | -37.16 |
| 2000-11-01 | -37.16 |
| 2000-10-31 | -37.84 |
| 2000-10-30 | -39.86 |
| 2000-10-27 | -40.54 |
| 2000-10-26 | -39.19 |
| 2000-10-25 | -40.54 |
| 2000-10-24 | -39.19 |
| 2000-10-23 | -39.19 |
| 2000-10-20 | -39.19 |
| 2000-10-19 | -36.49 |
| 2000-10-18 | -33.78 |
| 2000-10-17 | -29.73 |
| 2000-10-16 | -33.78 |
| 2000-10-13 | -31.08 |
| 2000-10-12 | -28.38 |
| 2000-10-11 | -35.14 |
| 2000-10-10 | -32.43 |
| 2000-10-09 | -27.03 |
| 2000-10-05 | -27.03 |
| 2000-10-04 | -31.08 |
| 2000-10-03 | -29.73 |
| 2000-09-29 | -31.08 |
| 2000-09-28 | -29.73 |
| 2000-09-27 | -29.73 |
| 2000-09-26 | -32.43 |
| 2000-09-25 | -27.03 |
| 2000-09-22 | -33.78 |
| 2000-09-21 | -31.08 |
| 2000-09-20 | -28.38 |
| 2000-09-19 | -28.38 |
| 2000-09-18 | -24.32 |
| 2000-09-15 | -22.97 |
| 2000-09-14 | -24.32 |
| 2000-09-12 | -27.03 |
| 2000-09-11 | -22.97 |
| 2000-09-08 | -18.92 |
| 2000-09-07 | -20.27 |
| 2000-09-06 | -18.92 |
| 2000-09-05 | -16.22 |
| 2000-09-04 | -18.92 |
| 2000-09-01 | -18.92 |
| 2000-08-31 | -16.22 |
| 2000-08-30 | -12.16 |
| 2000-08-29 | -20.27 |
| 2000-08-28 | -17.57 |
| 2000-08-25 | -20.27 |
| 2000-08-24 | -16.22 |
| 2000-08-23 | -14.86 |
| 2000-08-22 | -14.86 |
| 2000-08-21 | -16.22 |
| 2000-08-18 | -13.51 |
| 2000-08-17 | -13.51 |
| 2000-08-16 | -13.51 |
| 2000-08-15 | -12.16 |
| 2000-08-14 | -14.86 |
| 2000-08-11 | -14.86 |
| 2000-08-10 | -18.92 |
| 2000-08-09 | -20.27 |
| 2000-08-08 | -17.57 |
| 2000-08-07 | -18.92 |
| 2000-08-04 | -20.27 |
| 2000-08-03 | -17.57 |
| 2000-08-02 | -17.57 |
| 2000-08-01 | -16.22 |
| 2000-07-31 | -22.97 |
| 2000-07-28 | -18.92 |
| 2000-07-27 | -16.22 |
| 2000-07-26 | -18.92 |
| 2000-07-25 | -18.92 |
| 2000-07-24 | -12.16 |
| 2000-07-21 | -14.86 |
| 2000-07-20 | -16.22 |
| 2000-07-19 | -20.27 |
| 2000-07-18 | -22.97 |
| 2000-07-17 | -22.97 |
| 2000-07-14 | -21.62 |
| 2000-07-13 | -18.92 |
| 2000-07-12 | -21.62 |
| 2000-07-11 | -18.92 |
| 2000-07-10 | -20.27 |
| 2000-07-07 | -28.38 |
| 2000-07-06 | -27.03 |
| 2000-07-05 | -24.32 |
| 2000-07-04 | -21.62 |
| 2000-07-03 | -18.92 |
| 2000-06-30 | -18.92 |
| 2000-06-29 | -18.92 |
| 2000-06-28 | -22.97 |
| 2000-06-27 | -21.62 |
| 2000-06-26 | -24.32 |
| 2000-06-23 | -21.62 |
| 2000-06-22 | -18.92 |
| 2000-06-21 | -17.57 |
| 2000-06-20 | -18.92 |
| 2000-06-19 | -14.86 |
| 2000-06-16 | -14.86 |
| 2000-06-15 | -17.57 |
| 2000-06-14 | -14.86 |
| 2000-06-13 | -18.92 |
| 2000-06-12 | -18.92 |
| 2000-06-09 | -16.22 |
| 2000-06-08 | -17.57 |
| 2000-06-07 | -14.86 |
| 2000-06-05 | -13.51 |
| 2000-06-02 | -16.22 |
| 2000-06-01 | -22.97 |
| 2000-05-31 | -24.32 |
| 2000-05-30 | -24.32 |
| 2000-05-29 | -21.62 |
| 2000-05-26 | -27.03 |
| 2000-05-25 | -28.38 |
| 2000-05-24 | -27.03 |
| 2000-05-23 | -31.08 |
| 2000-05-22 | -28.38 |
| 2000-05-19 | -25.68 |
| 2000-05-18 | -29.73 |
| 2000-05-17 | -27.03 |
| 2000-05-16 | -21.62 |
| 2000-05-15 | -33.78 |
| 2000-05-12 | -36.49 |
| 2000-05-10 | -34.46 |
| 2000-05-09 | -33.78 |
| 2000-05-08 | -35.14 |
| 2000-05-05 | -33.78 |
| 2000-05-04 | -34.46 |
| 2000-05-03 | -32.43 |
| 2000-05-02 | -32.43 |
| 2000-04-28 | -31.08 |
| 2000-04-27 | -32.43 |
| 2000-04-26 | -32.43 |
| 2000-04-25 | -31.08 |
| 2000-04-20 | -28.38 |
| 2000-04-19 | -27.03 |
| 2000-04-18 | -24.32 |
| 2000-04-17 | -28.38 |
| 2000-04-14 | -17.57 |
| 2000-04-13 | -17.57 |
| 2000-04-12 | -17.57 |
| 2000-04-11 | -16.22 |
| 2000-04-10 | -12.16 |
| 2000-04-07 | -6.76 |
| 2000-04-06 | -18.92 |
| 2000-04-05 | -17.57 |
| 2000-04-03 | -12.16 |
| 2000-03-31 | -8.11 |
| 2000-03-30 | -5.41 |
| 2000-03-29 | -4.05 |
| 2000-03-28 | -4.05 |
| 2000-03-27 | -4.05 |
| 2000-03-24 | 1.35 |
| 2000-03-23 | -9.46 |
| 2000-03-22 | -10.81 |
| 2000-03-21 | -6.76 |
| 2000-03-20 | -4.05 |
| 2000-03-17 | -1.35 |
| 2000-03-16 | -2.70 |
| 2000-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy