Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 710.20 |
| 2021-09-29 | 710.20 |
| 2021-09-28 | 710.20 |
| 2021-09-27 | 710.20 |
| 2021-09-24 | 710.20 |
| 2021-09-23 | 710.20 |
| 2021-09-21 | 710.20 |
| 2021-09-20 | 710.20 |
| 2021-09-17 | 710.20 |
| 2021-09-16 | 710.20 |
| 2021-09-15 | 710.20 |
| 2021-09-14 | 710.20 |
| 2021-09-13 | 710.20 |
| 2021-09-10 | 710.20 |
| 2021-09-09 | 710.20 |
| 2021-09-08 | 710.20 |
| 2021-09-07 | 710.20 |
| 2021-09-06 | 710.20 |
| 2021-09-03 | 710.20 |
| 2021-09-02 | 710.20 |
| 2021-09-01 | 706.33 |
| 2021-08-31 | 704.39 |
| 2021-08-30 | 698.57 |
| 2021-08-27 | 698.57 |
| 2021-08-26 | 698.57 |
| 2021-08-25 | 700.51 |
| 2021-08-24 | 698.57 |
| 2021-08-23 | 700.51 |
| 2021-08-20 | 698.57 |
| 2021-08-19 | 696.64 |
| 2021-08-18 | 698.57 |
| 2021-08-17 | 702.45 |
| 2021-08-16 | 700.51 |
| 2021-08-13 | 696.64 |
| 2021-08-12 | 696.64 |
| 2021-08-11 | 696.64 |
| 2021-08-10 | 698.57 |
| 2021-08-09 | 696.64 |
| 2021-08-06 | 694.70 |
| 2021-08-05 | 694.70 |
| 2021-08-04 | 694.70 |
| 2021-08-03 | 692.76 |
| 2021-08-02 | 696.64 |
| 2021-07-30 | 694.70 |
| 2021-07-29 | 692.76 |
| 2021-07-28 | 690.82 |
| 2021-07-27 | 690.82 |
| 2021-07-26 | 688.88 |
| 2021-07-23 | 692.76 |
| 2021-07-22 | 690.82 |
| 2021-07-21 | 690.82 |
| 2021-07-20 | 690.82 |
| 2021-07-19 | 690.82 |
| 2021-07-16 | 690.82 |
| 2021-07-15 | 690.82 |
| 2021-07-14 | 690.82 |
| 2021-07-13 | 690.82 |
| 2021-07-12 | 690.82 |
| 2021-07-09 | 690.82 |
| 2021-07-08 | 690.82 |
| 2021-07-07 | 688.88 |
| 2021-07-06 | 688.88 |
| 2021-07-05 | 690.82 |
| 2021-07-02 | 690.82 |
| 2021-06-30 | 690.82 |
| 2021-06-29 | 690.82 |
| 2021-06-28 | 690.82 |
| 2021-06-25 | 690.82 |
| 2021-06-24 | 690.82 |
| 2021-06-23 | 690.82 |
| 2021-06-22 | 688.88 |
| 2021-06-21 | 690.82 |
| 2021-06-18 | 688.88 |
| 2021-06-17 | 690.82 |
| 2021-06-16 | 690.82 |
| 2021-06-15 | 690.82 |
| 2021-06-11 | 690.82 |
| 2021-06-10 | 690.82 |
| 2021-06-09 | 688.88 |
| 2021-06-08 | 690.82 |
| 2021-06-07 | 690.82 |
| 2021-06-04 | 688.88 |
| 2021-06-03 | 690.82 |
| 2021-06-02 | 688.88 |
| 2021-06-01 | 688.88 |
| 2021-05-31 | 688.88 |
| 2021-05-28 | 685.01 |
| 2021-05-27 | 686.94 |
| 2021-05-26 | 685.01 |
| 2021-05-25 | 685.78 |
| 2021-05-24 | 683.87 |
| 2021-05-21 | 683.87 |
| 2021-05-20 | 681.95 |
| 2021-05-18 | 427.43 |
| 2021-05-17 | 427.43 |
| 2021-05-14 | 427.43 |
| 2021-05-13 | 427.43 |
| 2021-05-12 | 427.43 |
| 2021-05-11 | 427.43 |
| 2021-05-10 | 427.43 |
| 2021-05-07 | 427.43 |
| 2021-05-06 | 427.43 |
| 2021-05-05 | 304.77 |
| 2021-05-04 | 296.34 |
| 2021-05-03 | 294.04 |
| 2021-04-30 | 293.27 |
| 2021-04-29 | 292.51 |
| 2021-04-28 | 290.21 |
| 2021-04-27 | 289.44 |
| 2021-04-26 | 293.27 |
| 2021-04-23 | 289.44 |
| 2021-04-22 | 293.27 |
| 2021-04-21 | 294.04 |
| 2021-04-20 | 290.97 |
| 2021-04-19 | 284.84 |
| 2021-04-16 | 280.63 |
| 2021-04-15 | 280.63 |
| 2021-04-14 | 280.24 |
| 2021-04-13 | 280.24 |
| 2021-04-12 | 278.71 |
| 2021-04-09 | 279.09 |
| 2021-04-08 | 279.48 |
| 2021-04-07 | 279.48 |
| 2021-04-01 | 279.86 |
| 2021-03-31 | 277.94 |
| 2021-03-30 | 277.18 |
| 2021-03-29 | 276.41 |
| 2021-03-26 | 276.41 |
| 2021-03-25 | 275.64 |
| 2021-03-24 | 273.73 |
| 2021-03-23 | 273.73 |
| 2021-03-22 | 281.01 |
| 2021-03-19 | 283.31 |
| 2021-03-18 | 281.39 |
| 2021-03-17 | 279.09 |
| 2021-03-16 | 277.56 |
| 2021-03-15 | 277.94 |
| 2021-03-12 | 278.71 |
| 2021-03-11 | 280.24 |
| 2021-03-10 | 276.41 |
| 2021-03-09 | 278.71 |
| 2021-03-08 | 276.03 |
| 2021-03-05 | 276.03 |
| 2021-03-04 | 282.92 |
| 2021-03-03 | 282.92 |
| 2021-03-02 | 281.77 |
| 2021-03-01 | 281.39 |
| 2021-02-26 | 281.01 |
| 2021-02-25 | 287.14 |
| 2021-02-24 | 280.63 |
| 2021-02-23 | 283.31 |
| 2021-02-22 | 275.26 |
| 2021-02-19 | 274.11 |
| 2021-02-18 | 271.43 |
| 2021-02-17 | 270.66 |
| 2021-02-16 | 271.43 |
| 2021-02-11 | 268.36 |
| 2021-02-10 | 263.76 |
| 2021-02-09 | 259.16 |
| 2021-02-08 | 259.16 |
| 2021-02-05 | 259.54 |
| 2021-02-04 | 259.93 |
| 2021-02-03 | 259.93 |
| 2021-02-02 | 259.93 |
| 2021-02-01 | 260.31 |
| 2021-01-29 | 264.14 |
| 2021-01-28 | 266.44 |
| 2021-01-27 | 269.89 |
| 2021-01-26 | 272.19 |
| 2021-01-25 | 275.64 |
| 2021-01-22 | 272.19 |
| 2021-01-21 | 266.83 |
| 2021-01-20 | 256.86 |
| 2021-01-19 | 256.09 |
| 2021-01-18 | 255.33 |
| 2021-01-15 | 254.94 |
| 2021-01-14 | 254.94 |
| 2021-01-13 | 254.56 |
| 2021-01-12 | 252.64 |
| 2021-01-11 | 252.64 |
| 2021-01-08 | 256.48 |
| 2021-01-07 | 256.48 |
| 2021-01-06 | 255.71 |
| 2021-01-05 | 255.71 |
| 2021-01-04 | 256.09 |
| 2020-12-31 | 260.31 |
| 2020-12-30 | 256.48 |
| 2020-12-29 | 256.48 |
| 2020-12-28 | 259.93 |
| 2020-12-24 | 258.39 |
| 2020-12-23 | 265.68 |
| 2020-12-22 | 264.14 |
| 2020-12-21 | 264.14 |
| 2020-12-18 | 266.06 |
| 2020-12-17 | 266.06 |
| 2020-12-16 | 263.38 |
| 2020-12-15 | 263.38 |
| 2020-12-14 | 264.14 |
| 2020-12-11 | 262.61 |
| 2020-12-10 | 264.53 |
| 2020-12-09 | 264.14 |
| 2020-12-08 | 264.14 |
| 2020-12-07 | 263.38 |
| 2020-12-04 | 264.14 |
| 2020-12-03 | 262.23 |
| 2020-12-02 | 264.14 |
| 2020-12-01 | 264.14 |
| 2020-11-30 | 262.23 |
| 2020-11-27 | 262.23 |
| 2020-11-26 | 261.84 |
| 2020-11-25 | 260.31 |
| 2020-11-24 | 258.39 |
| 2020-11-23 | 263.38 |
| 2020-11-20 | 263.38 |
| 2020-11-19 | 262.23 |
| 2020-11-18 | 263.38 |
| 2020-11-17 | 264.14 |
| 2020-11-16 | 263.76 |
| 2020-11-13 | 267.98 |
| 2020-11-12 | 270.28 |
| 2020-11-11 | 269.89 |
| 2020-11-10 | 262.23 |
| 2020-11-09 | 262.23 |
| 2020-11-06 | 258.78 |
| 2020-11-05 | 258.01 |
| 2020-11-04 | 256.48 |
| 2020-11-03 | 258.39 |
| 2020-11-02 | 256.48 |
| 2020-10-30 | 250.34 |
| 2020-10-29 | 250.34 |
| 2020-10-28 | 250.34 |
| 2020-10-27 | 252.64 |
| 2020-10-23 | 248.43 |
| 2020-10-22 | 248.43 |
| 2020-10-21 | 248.43 |
| 2020-10-20 | 247.28 |
| 2020-10-19 | 249.19 |
| 2020-10-16 | 248.04 |
| 2020-10-15 | 248.81 |
| 2020-10-14 | 248.81 |
| 2020-10-12 | 248.81 |
| 2020-10-09 | 244.59 |
| 2020-10-08 | 243.44 |
| 2020-10-07 | 240.76 |
| 2020-10-06 | 243.06 |
| 2020-10-05 | 244.21 |
| 2020-09-30 | 244.21 |
| 2020-09-29 | 244.59 |
| 2020-09-28 | 243.83 |
| 2020-09-25 | 243.45 |
| 2020-09-24 | 242.31 |
| 2020-09-23 | 240.42 |
| 2020-09-22 | 238.53 |
| 2020-09-21 | 237.39 |
| 2020-09-18 | 237.39 |
| 2020-09-17 | 240.80 |
| 2020-09-16 | 240.80 |
| 2020-09-15 | 240.80 |
| 2020-09-14 | 238.90 |
| 2020-09-11 | 238.90 |
| 2020-09-10 | 237.01 |
| 2020-09-09 | 243.45 |
| 2020-09-08 | 243.45 |
| 2020-09-07 | 239.66 |
| 2020-09-04 | 243.07 |
| 2020-09-03 | 243.07 |
| 2020-09-02 | 244.58 |
| 2020-09-01 | 246.10 |
| 2020-08-31 | 246.10 |
| 2020-08-28 | 246.10 |
| 2020-08-27 | 246.10 |
| 2020-08-26 | 244.58 |
| 2020-08-25 | 244.58 |
| 2020-08-24 | 244.58 |
| 2020-08-21 | 242.69 |
| 2020-08-20 | 242.69 |
| 2020-08-19 | 243.45 |
| 2020-08-18 | 241.56 |
| 2020-08-17 | 243.45 |
| 2020-08-14 | 244.58 |
| 2020-08-13 | 242.69 |
| 2020-08-12 | 242.69 |
| 2020-08-11 | 242.69 |
| 2020-08-10 | 243.45 |
| 2020-08-07 | 243.45 |
| 2020-08-06 | 243.83 |
| 2020-08-05 | 243.45 |
| 2020-08-04 | 243.07 |
| 2020-08-03 | 240.80 |
| 2020-07-31 | 240.04 |
| 2020-07-30 | 240.04 |
| 2020-07-29 | 240.04 |
| 2020-07-28 | 238.90 |
| 2020-07-27 | 247.61 |
| 2020-07-24 | 247.61 |
| 2020-07-23 | 246.86 |
| 2020-07-22 | 249.89 |
| 2020-07-21 | 250.26 |
| 2020-07-20 | 247.99 |
| 2020-07-17 | 251.40 |
| 2020-07-16 | 259.35 |
| 2020-07-15 | 264.65 |
| 2020-07-14 | 263.52 |
| 2020-07-13 | 263.52 |
| 2020-07-10 | 263.52 |
| 2020-07-09 | 271.09 |
| 2020-07-08 | 267.30 |
| 2020-07-07 | 266.93 |
| 2020-07-06 | 271.85 |
| 2020-07-03 | 274.12 |
| 2020-07-02 | 268.06 |
| 2020-06-30 | 259.73 |
| 2020-06-29 | 252.16 |
| 2020-06-26 | 258.97 |
| 2020-06-24 | 258.97 |
| 2020-06-23 | 263.52 |
| 2020-06-22 | 263.52 |
| 2020-06-19 | 265.41 |
| 2020-06-18 | 255.19 |
| 2020-06-17 | 255.94 |
| 2020-06-16 | 252.16 |
| 2020-06-15 | 250.64 |
| 2020-06-12 | 253.29 |
| 2020-06-11 | 248.75 |
| 2020-06-10 | 257.46 |
| 2020-06-09 | 257.84 |
| 2020-06-08 | 257.84 |
| 2020-06-05 | 259.35 |
| 2020-06-04 | 247.99 |
| 2020-06-03 | 247.99 |
| 2020-06-02 | 243.45 |
| 2020-06-01 | 241.56 |
| 2020-05-29 | 237.01 |
| 2020-05-28 | 240.80 |
| 2020-05-27 | 242.31 |
| 2020-05-26 | 244.96 |
| 2020-05-25 | 238.90 |
| 2020-05-22 | 250.26 |
| 2020-05-21 | 264.65 |
| 2020-05-20 | 268.44 |
| 2020-05-19 | 265.41 |
| 2020-05-18 | 262.51 |
| 2020-05-15 | 265.41 |
| 2020-05-14 | 263.96 |
| 2020-05-13 | 274.13 |
| 2020-05-12 | 270.50 |
| 2020-05-11 | 274.13 |
| 2020-05-08 | 271.95 |
| 2020-05-07 | 269.04 |
| 2020-05-06 | 269.77 |
| 2020-05-05 | 269.04 |
| 2020-05-04 | 271.22 |
| 2020-04-29 | 271.22 |
| 2020-04-28 | 271.22 |
| 2020-04-27 | 269.04 |
| 2020-04-24 | 270.50 |
| 2020-04-23 | 270.50 |
| 2020-04-22 | 266.14 |
| 2020-04-21 | 267.59 |
| 2020-04-20 | 277.03 |
| 2020-04-17 | 277.76 |
| 2020-04-16 | 278.49 |
| 2020-04-15 | 279.21 |
| 2020-04-14 | 279.94 |
| 2020-04-09 | 279.21 |
| 2020-04-08 | 277.03 |
| 2020-04-07 | 277.76 |
| 2020-04-06 | 269.77 |
| 2020-04-03 | 274.13 |
| 2020-04-02 | 277.76 |
| 2020-04-01 | 281.39 |
| 2020-03-31 | 281.39 |
| 2020-03-30 | 282.85 |
| 2020-03-27 | 282.85 |
| 2020-03-26 | 281.39 |
| 2020-03-25 | 282.85 |
| 2020-03-24 | 265.41 |
| 2020-03-23 | 263.23 |
| 2020-03-20 | 279.21 |
| 2020-03-19 | 274.13 |
| 2020-03-18 | 298.83 |
| 2020-03-17 | 302.46 |
| 2020-03-16 | 303.19 |
| 2020-03-13 | 292.29 |
| 2020-03-12 | 296.65 |
| 2020-03-11 | 322.08 |
| 2020-03-10 | 327.16 |
| 2020-03-09 | 327.16 |
| 2020-03-06 | 336.60 |
| 2020-03-05 | 332.25 |
| 2020-03-04 | 330.07 |
| 2020-03-03 | 335.15 |
| 2020-03-02 | 328.61 |
| 2020-02-28 | 330.07 |
| 2020-02-27 | 335.88 |
| 2020-02-26 | 336.60 |
| 2020-02-25 | 340.96 |
| 2020-02-24 | 338.78 |
| 2020-02-21 | 339.51 |
| 2020-02-20 | 341.69 |
| 2020-02-19 | 338.78 |
| 2020-02-18 | 342.42 |
| 2020-02-17 | 346.05 |
| 2020-02-14 | 346.05 |
| 2020-02-13 | 346.78 |
| 2020-02-12 | 346.78 |
| 2020-02-11 | 348.23 |
| 2020-02-10 | 348.23 |
| 2020-02-07 | 349.68 |
| 2020-02-06 | 350.41 |
| 2020-02-05 | 347.50 |
| 2020-02-04 | 346.78 |
| 2020-02-03 | 347.50 |
| 2020-01-31 | 349.68 |
| 2020-01-30 | 346.78 |
| 2020-01-29 | 360.58 |
| 2020-01-24 | 372.20 |
| 2020-01-23 | 372.20 |
| 2020-01-22 | 372.20 |
| 2020-01-21 | 375.11 |
| 2020-01-20 | 378.01 |
| 2020-01-17 | 378.74 |
| 2020-01-16 | 380.19 |
| 2020-01-15 | 383.10 |
| 2020-01-14 | 384.55 |
| 2020-01-13 | 377.29 |
| 2020-01-10 | 380.19 |
| 2020-01-09 | 379.47 |
| 2020-01-08 | 381.65 |
| 2020-01-07 | 379.47 |
| 2020-01-06 | 378.01 |
| 2020-01-03 | 382.37 |
| 2020-01-02 | 382.37 |
| 2019-12-31 | 382.37 |
| 2019-12-30 | 376.56 |
| 2019-12-27 | 380.92 |
| 2019-12-24 | 380.92 |
| 2019-12-23 | 378.01 |
| 2019-12-20 | 380.92 |
| 2019-12-19 | 382.37 |
| 2019-12-18 | 382.37 |
| 2019-12-17 | 382.37 |
| 2019-12-16 | 380.92 |
| 2019-12-13 | 388.91 |
| 2019-12-12 | 386.73 |
| 2019-12-11 | 385.28 |
| 2019-12-10 | 384.55 |
| 2019-12-09 | 381.65 |
| 2019-12-06 | 381.65 |
| 2019-12-05 | 381.65 |
| 2019-12-04 | 381.65 |
| 2019-12-03 | 381.65 |
| 2019-12-02 | 380.92 |
| 2019-11-29 | 380.92 |
| 2019-11-28 | 378.01 |
| 2019-11-27 | 383.10 |
| 2019-11-26 | 386.73 |
| 2019-11-25 | 386.73 |
| 2019-11-22 | 378.74 |
| 2019-11-21 | 383.10 |
| 2019-11-20 | 383.82 |
| 2019-11-19 | 383.82 |
| 2019-11-18 | 382.37 |
| 2019-11-15 | 383.10 |
| 2019-11-14 | 386.73 |
| 2019-11-13 | 389.64 |
| 2019-11-12 | 391.09 |
| 2019-11-11 | 390.36 |
| 2019-11-08 | 391.82 |
| 2019-11-07 | 391.82 |
| 2019-11-06 | 391.09 |
| 2019-11-05 | 388.18 |
| 2019-11-04 | 390.36 |
| 2019-11-01 | 389.64 |
| 2019-10-31 | 390.36 |
| 2019-10-30 | 389.64 |
| 2019-10-29 | 390.36 |
| 2019-10-28 | 390.36 |
| 2019-10-25 | 388.18 |
| 2019-10-24 | 386.73 |
| 2019-10-23 | 386.73 |
| 2019-10-22 | 386.73 |
| 2019-10-21 | 386.73 |
| 2019-10-18 | 384.55 |
| 2019-10-17 | 384.55 |
| 2019-10-16 | 386.73 |
| 2019-10-15 | 386.73 |
| 2019-10-14 | 401.26 |
| 2019-10-11 | 390.36 |
| 2019-10-10 | 386.73 |
| 2019-10-09 | 386.73 |
| 2019-10-08 | 386.73 |
| 2019-10-04 | 375.83 |
| 2019-10-03 | 381.65 |
| 2019-10-02 | 382.37 |
| 2019-09-30 | 382.37 |
| 2019-09-27 | 383.82 |
| 2019-09-26 | 384.55 |
| 2019-09-25 | 384.19 |
| 2019-09-24 | 387.06 |
| 2019-09-23 | 387.77 |
| 2019-09-20 | 387.77 |
| 2019-09-19 | 384.91 |
| 2019-09-18 | 387.77 |
| 2019-09-17 | 383.47 |
| 2019-09-16 | 388.49 |
| 2019-09-13 | 388.49 |
| 2019-09-12 | 382.75 |
| 2019-09-11 | 381.32 |
| 2019-09-10 | 375.58 |
| 2019-09-09 | 379.17 |
| 2019-09-06 | 376.30 |
| 2019-09-05 | 377.01 |
| 2019-09-04 | 377.01 |
| 2019-09-03 | 365.54 |
| 2019-09-02 | 365.54 |
| 2019-08-30 | 372.71 |
| 2019-08-29 | 369.84 |
| 2019-08-28 | 371.99 |
| 2019-08-27 | 366.97 |
| 2019-08-26 | 366.26 |
| 2019-08-23 | 371.28 |
| 2019-08-22 | 382.04 |
| 2019-08-21 | 384.19 |
| 2019-08-20 | 379.88 |
| 2019-08-19 | 379.17 |
| 2019-08-16 | 369.12 |
| 2019-08-15 | 368.41 |
| 2019-08-14 | 367.69 |
| 2019-08-13 | 365.54 |
| 2019-08-12 | 377.01 |
| 2019-08-09 | 380.60 |
| 2019-08-08 | 376.30 |
| 2019-08-07 | 380.60 |
| 2019-08-06 | 379.17 |
| 2019-08-05 | 371.28 |
| 2019-08-02 | 383.47 |
| 2019-08-01 | 390.64 |
| 2019-07-31 | 390.64 |
| 2019-07-30 | 390.64 |
| 2019-07-29 | 390.64 |
| 2019-07-26 | 391.36 |
| 2019-07-25 | 392.80 |
| 2019-07-24 | 393.51 |
| 2019-07-23 | 392.80 |
| 2019-07-22 | 397.82 |
| 2019-07-19 | 398.53 |
| 2019-07-18 | 398.53 |
| 2019-07-17 | 398.53 |
| 2019-07-16 | 399.97 |
| 2019-07-15 | 398.53 |
| 2019-07-12 | 400.69 |
| 2019-07-11 | 395.67 |
| 2019-07-10 | 396.38 |
| 2019-07-09 | 397.82 |
| 2019-07-08 | 391.36 |
| 2019-07-05 | 394.23 |
| 2019-07-04 | 394.23 |
| 2019-07-03 | 390.64 |
| 2019-07-02 | 384.91 |
| 2019-06-28 | 377.73 |
| 2019-06-27 | 374.86 |
| 2019-06-26 | 372.71 |
| 2019-06-25 | 384.19 |
| 2019-06-24 | 385.62 |
| 2019-06-21 | 366.26 |
| 2019-06-20 | 391.36 |
| 2019-06-19 | 387.06 |
| 2019-06-18 | 388.49 |
| 2019-06-17 | 394.95 |
| 2019-06-14 | 394.95 |
| 2019-06-13 | 389.93 |
| 2019-06-12 | 387.77 |
| 2019-06-11 | 391.36 |
| 2019-06-10 | 390.64 |
| 2019-06-06 | 389.93 |
| 2019-06-05 | 388.49 |
| 2019-06-04 | 388.49 |
| 2019-06-03 | 387.77 |
| 2019-05-31 | 389.93 |
| 2019-05-30 | 389.93 |
| 2019-05-29 | 389.21 |
| 2019-05-28 | 389.21 |
| 2019-05-27 | 387.06 |
| 2019-05-24 | 376.30 |
| 2019-05-23 | 384.91 |
| 2019-05-22 | 396.38 |
| 2019-05-21 | 394.59 |
| 2019-05-20 | 393.89 |
| 2019-05-17 | 394.59 |
| 2019-05-16 | 395.29 |
| 2019-05-15 | 395.29 |
| 2019-05-14 | 389.02 |
| 2019-05-10 | 398.77 |
| 2019-05-09 | 398.07 |
| 2019-05-08 | 405.73 |
| 2019-05-07 | 407.82 |
| 2019-05-06 | 408.52 |
| 2019-05-03 | 415.49 |
| 2019-05-02 | 414.79 |
| 2019-04-30 | 414.79 |
| 2019-04-29 | 414.79 |
| 2019-04-26 | 414.79 |
| 2019-04-25 | 414.09 |
| 2019-04-24 | 414.79 |
| 2019-04-23 | 412.70 |
| 2019-04-18 | 414.79 |
| 2019-04-17 | 414.79 |
| 2019-04-16 | 416.88 |
| 2019-04-15 | 413.40 |
| 2019-04-12 | 413.40 |
| 2019-04-11 | 411.31 |
| 2019-04-10 | 414.09 |
| 2019-04-09 | 414.09 |
| 2019-04-08 | 414.09 |
| 2019-04-04 | 409.22 |
| 2019-04-03 | 404.34 |
| 2019-04-02 | 402.95 |
| 2019-04-01 | 405.04 |
| 2019-03-29 | 405.73 |
| 2019-03-28 | 408.52 |
| 2019-03-27 | 405.04 |
| 2019-03-26 | 405.04 |
| 2019-03-25 | 404.34 |
| 2019-03-22 | 406.43 |
| 2019-03-21 | 402.25 |
| 2019-03-20 | 407.13 |
| 2019-03-19 | 409.22 |
| 2019-03-18 | 403.65 |
| 2019-03-15 | 402.25 |
| 2019-03-14 | 398.77 |
| 2019-03-13 | 400.16 |
| 2019-03-12 | 400.16 |
| 2019-03-11 | 394.59 |
| 2019-03-08 | 396.68 |
| 2019-03-07 | 397.38 |
| 2019-03-06 | 402.95 |
| 2019-03-05 | 405.04 |
| 2019-03-04 | 400.86 |
| 2019-03-01 | 396.68 |
| 2019-02-28 | 398.07 |
| 2019-02-27 | 394.59 |
| 2019-02-26 | 395.29 |
| 2019-02-25 | 398.07 |
| 2019-02-22 | 396.68 |
| 2019-02-21 | 402.25 |
| 2019-02-20 | 395.98 |
| 2019-02-19 | 391.80 |
| 2019-02-18 | 377.87 |
| 2019-02-15 | 370.90 |
| 2019-02-14 | 372.30 |
| 2019-02-13 | 373.69 |
| 2019-02-12 | 372.30 |
| 2019-02-11 | 372.30 |
| 2019-02-08 | 374.39 |
| 2019-02-04 | 372.99 |
| 2019-02-01 | 374.39 |
| 2019-01-31 | 374.39 |
| 2019-01-30 | 372.99 |
| 2019-01-29 | 369.51 |
| 2019-01-28 | 382.75 |
| 2019-01-25 | 379.96 |
| 2019-01-24 | 377.17 |
| 2019-01-23 | 375.08 |
| 2019-01-22 | 372.30 |
| 2019-01-21 | 378.57 |
| 2019-01-18 | 377.17 |
| 2019-01-17 | 372.30 |
| 2019-01-16 | 374.39 |
| 2019-01-15 | 372.30 |
| 2019-01-14 | 369.51 |
| 2019-01-11 | 369.51 |
| 2019-01-10 | 364.64 |
| 2019-01-09 | 365.33 |
| 2019-01-08 | 356.97 |
| 2019-01-07 | 359.06 |
| 2019-01-04 | 361.15 |
| 2019-01-03 | 360.46 |
| 2019-01-02 | 360.46 |
| 2018-12-31 | 360.46 |
| 2018-12-28 | 360.46 |
| 2018-12-27 | 359.06 |
| 2018-12-24 | 359.76 |
| 2018-12-21 | 353.49 |
| 2018-12-20 | 363.24 |
| 2018-12-19 | 363.94 |
| 2018-12-18 | 366.03 |
| 2018-12-17 | 370.21 |
| 2018-12-14 | 370.21 |
| 2018-12-13 | 370.21 |
| 2018-12-12 | 363.94 |
| 2018-12-11 | 359.06 |
| 2018-12-10 | 360.46 |
| 2018-12-07 | 367.42 |
| 2018-12-06 | 366.03 |
| 2018-12-05 | 370.21 |
| 2018-12-04 | 371.60 |
| 2018-12-03 | 371.60 |
| 2018-11-30 | 371.60 |
| 2018-11-29 | 377.17 |
| 2018-11-28 | 375.08 |
| 2018-11-27 | 377.17 |
| 2018-11-26 | 379.26 |
| 2018-11-23 | 380.66 |
| 2018-11-22 | 378.57 |
| 2018-11-21 | 379.26 |
| 2018-11-20 | 387.62 |
| 2018-11-19 | 386.93 |
| 2018-11-16 | 383.44 |
| 2018-11-15 | 384.14 |
| 2018-11-14 | 382.05 |
| 2018-11-13 | 382.05 |
| 2018-11-12 | 377.17 |
| 2018-11-09 | 382.75 |
| 2018-11-08 | 384.84 |
| 2018-11-07 | 384.14 |
| 2018-11-06 | 371.60 |
| 2018-11-05 | 370.21 |
| 2018-11-02 | 372.99 |
| 2018-11-01 | 361.85 |
| 2018-10-31 | 359.76 |
| 2018-10-30 | 354.19 |
| 2018-10-29 | 359.76 |
| 2018-10-26 | 359.06 |
| 2018-10-25 | 363.24 |
| 2018-10-24 | 372.30 |
| 2018-10-23 | 372.30 |
| 2018-10-22 | 372.99 |
| 2018-10-19 | 369.51 |
| 2018-10-18 | 366.03 |
| 2018-10-16 | 368.12 |
| 2018-10-15 | 371.60 |
| 2018-10-12 | 370.21 |
| 2018-10-11 | 366.73 |
| 2018-10-10 | 381.35 |
| 2018-10-09 | 382.05 |
| 2018-10-08 | 375.78 |
| 2018-10-05 | 381.35 |
| 2018-10-04 | 387.62 |
| 2018-10-03 | 390.41 |
| 2018-10-02 | 390.41 |
| 2018-09-28 | 391.80 |
| 2018-09-27 | 392.50 |
| 2018-09-26 | 392.50 |
| 2018-09-24 | 387.62 |
| 2018-09-21 | 386.58 |
| 2018-09-20 | 392.77 |
| 2018-09-19 | 390.02 |
| 2018-09-18 | 390.02 |
| 2018-09-17 | 387.95 |
| 2018-09-14 | 389.33 |
| 2018-09-13 | 390.71 |
| 2018-09-12 | 388.64 |
| 2018-09-11 | 388.64 |
| 2018-09-10 | 385.89 |
| 2018-09-07 | 390.02 |
| 2018-09-06 | 390.71 |
| 2018-09-05 | 392.77 |
| 2018-09-04 | 392.77 |
| 2018-09-03 | 390.02 |
| 2018-08-31 | 390.71 |
| 2018-08-30 | 389.33 |
| 2018-08-29 | 390.71 |
| 2018-08-28 | 388.64 |
| 2018-08-27 | 388.64 |
| 2018-08-24 | 385.89 |
| 2018-08-23 | 386.58 |
| 2018-08-22 | 387.95 |
| 2018-08-21 | 385.89 |
| 2018-08-20 | 387.27 |
| 2018-08-17 | 383.83 |
| 2018-08-16 | 383.83 |
| 2018-08-15 | 387.27 |
| 2018-08-14 | 401.03 |
| 2018-08-13 | 405.85 |
| 2018-08-10 | 405.16 |
| 2018-08-09 | 406.54 |
| 2018-08-08 | 403.10 |
| 2018-08-07 | 394.84 |
| 2018-08-06 | 392.08 |
| 2018-08-03 | 392.08 |
| 2018-08-02 | 394.84 |
| 2018-08-01 | 397.59 |
| 2018-07-31 | 401.03 |
| 2018-07-30 | 405.85 |
| 2018-07-27 | 405.16 |
| 2018-07-26 | 404.47 |
| 2018-07-25 | 409.98 |
| 2018-07-24 | 405.16 |
| 2018-07-23 | 403.10 |
| 2018-07-20 | 405.85 |
| 2018-07-19 | 408.60 |
| 2018-07-18 | 408.60 |
| 2018-07-17 | 414.11 |
| 2018-07-16 | 414.11 |
| 2018-07-13 | 412.73 |
| 2018-07-12 | 414.11 |
| 2018-07-11 | 408.60 |
| 2018-07-10 | 414.11 |
| 2018-07-09 | 414.11 |
| 2018-07-06 | 414.11 |
| 2018-07-05 | 416.86 |
| 2018-07-04 | 412.73 |
| 2018-07-03 | 416.17 |
| 2018-06-29 | 424.43 |
| 2018-06-28 | 416.17 |
| 2018-06-27 | 415.48 |
| 2018-06-26 | 416.17 |
| 2018-06-25 | 416.17 |
| 2018-06-22 | 418.24 |
| 2018-06-21 | 418.93 |
| 2018-06-20 | 418.93 |
| 2018-06-19 | 416.86 |
| 2018-06-15 | 421.68 |
| 2018-06-14 | 418.24 |
| 2018-06-13 | 419.61 |
| 2018-06-12 | 425.81 |
| 2018-06-11 | 424.43 |
| 2018-06-08 | 425.12 |
| 2018-06-07 | 429.94 |
| 2018-06-06 | 429.94 |
| 2018-06-05 | 426.50 |
| 2018-06-04 | 427.87 |
| 2018-06-01 | 427.87 |
| 2018-05-31 | 419.61 |
| 2018-05-30 | 412.04 |
| 2018-05-29 | 423.05 |
| 2018-05-28 | 422.37 |
| 2018-05-25 | 422.37 |
| 2018-05-24 | 424.43 |
| 2018-05-23 | 425.81 |
| 2018-05-21 | 433.03 |
| 2018-05-18 | 431.69 |
| 2018-05-17 | 429.68 |
| 2018-05-16 | 431.69 |
| 2018-05-15 | 433.03 |
| 2018-05-14 | 434.38 |
| 2018-05-11 | 433.71 |
| 2018-05-10 | 434.38 |
| 2018-05-09 | 433.71 |
| 2018-05-08 | 431.69 |
| 2018-05-07 | 435.72 |
| 2018-05-04 | 428.33 |
| 2018-05-03 | 434.38 |
| 2018-05-02 | 435.72 |
| 2018-04-30 | 434.38 |
| 2018-04-27 | 429.68 |
| 2018-04-26 | 424.31 |
| 2018-04-25 | 423.64 |
| 2018-04-24 | 422.96 |
| 2018-04-23 | 424.31 |
| 2018-04-20 | 416.25 |
| 2018-04-19 | 420.28 |
| 2018-04-18 | 418.26 |
| 2018-04-17 | 416.92 |
| 2018-04-16 | 418.26 |
| 2018-04-13 | 422.96 |
| 2018-04-12 | 422.96 |
| 2018-04-11 | 422.96 |
| 2018-04-10 | 418.94 |
| 2018-04-09 | 420.28 |
| 2018-04-06 | 416.92 |
| 2018-04-04 | 412.89 |
| 2018-04-03 | 417.59 |
| 2018-03-29 | 424.98 |
| 2018-03-28 | 430.35 |
| 2018-03-27 | 440.42 |
| 2018-03-26 | 439.08 |
| 2018-03-23 | 439.08 |
| 2018-03-22 | 443.78 |
| 2018-03-21 | 449.82 |
| 2018-03-20 | 453.17 |
| 2018-03-19 | 457.20 |
| 2018-03-16 | 455.19 |
| 2018-03-15 | 457.87 |
| 2018-03-14 | 460.56 |
| 2018-03-13 | 457.20 |
| 2018-03-12 | 457.87 |
| 2018-03-09 | 449.82 |
| 2018-03-08 | 450.49 |
| 2018-03-07 | 450.49 |
| 2018-03-06 | 452.50 |
| 2018-03-05 | 453.17 |
| 2018-03-02 | 453.17 |
| 2018-03-01 | 451.16 |
| 2018-02-28 | 451.16 |
| 2018-02-27 | 457.20 |
| 2018-02-26 | 461.90 |
| 2018-02-23 | 459.22 |
| 2018-02-22 | 458.54 |
| 2018-02-21 | 463.91 |
| 2018-02-20 | 467.27 |
| 2018-02-15 | 449.82 |
| 2018-02-14 | 442.43 |
| 2018-02-13 | 436.39 |
| 2018-02-12 | 433.71 |
| 2018-02-09 | 431.02 |
| 2018-02-08 | 441.76 |
| 2018-02-07 | 440.42 |
| 2018-02-06 | 441.76 |
| 2018-02-05 | 463.24 |
| 2018-02-02 | 467.27 |
| 2018-02-01 | 466.60 |
| 2018-01-31 | 469.29 |
| 2018-01-30 | 465.93 |
| 2018-01-29 | 463.24 |
| 2018-01-26 | 463.24 |
| 2018-01-25 | 463.91 |
| 2018-01-24 | 466.60 |
| 2018-01-23 | 469.96 |
| 2018-01-22 | 470.63 |
| 2018-01-19 | 469.29 |
| 2018-01-18 | 466.60 |
| 2018-01-17 | 461.23 |
| 2018-01-16 | 461.23 |
| 2018-01-15 | 461.23 |
| 2018-01-12 | 463.91 |
| 2018-01-11 | 457.87 |
| 2018-01-10 | 460.56 |
| 2018-01-09 | 459.89 |
| 2018-01-08 | 457.87 |
| 2018-01-05 | 460.56 |
| 2018-01-04 | 461.23 |
| 2018-01-03 | 461.90 |
| 2018-01-02 | 467.27 |
| 2017-12-29 | 463.24 |
| 2017-12-28 | 459.89 |
| 2017-12-27 | 453.17 |
| 2017-12-22 | 449.82 |
| 2017-12-21 | 439.75 |
| 2017-12-20 | 437.06 |
| 2017-12-19 | 439.75 |
| 2017-12-18 | 438.40 |
| 2017-12-15 | 442.43 |
| 2017-12-14 | 436.39 |
| 2017-12-13 | 429.68 |
| 2017-12-12 | 419.61 |
| 2017-12-11 | 420.28 |
| 2017-12-08 | 423.64 |
| 2017-12-07 | 423.64 |
| 2017-12-06 | 425.65 |
| 2017-12-05 | 426.99 |
| 2017-12-04 | 426.32 |
| 2017-12-01 | 425.65 |
| 2017-11-30 | 425.65 |
| 2017-11-29 | 424.98 |
| 2017-11-28 | 423.64 |
| 2017-11-27 | 426.32 |
| 2017-11-24 | 428.33 |
| 2017-11-23 | 428.33 |
| 2017-11-22 | 429.01 |
| 2017-11-21 | 430.35 |
| 2017-11-20 | 431.02 |
| 2017-11-17 | 431.02 |
| 2017-11-16 | 433.03 |
| 2017-11-15 | 432.36 |
| 2017-11-14 | 433.71 |
| 2017-11-13 | 434.38 |
| 2017-11-10 | 434.38 |
| 2017-11-09 | 435.72 |
| 2017-11-08 | 435.72 |
| 2017-11-07 | 435.72 |
| 2017-11-06 | 434.38 |
| 2017-11-03 | 437.06 |
| 2017-11-02 | 436.39 |
| 2017-11-01 | 437.06 |
| 2017-10-31 | 436.39 |
| 2017-10-30 | 436.39 |
| 2017-10-27 | 440.42 |
| 2017-10-26 | 439.75 |
| 2017-10-25 | 437.73 |
| 2017-10-24 | 434.38 |
| 2017-10-23 | 434.38 |
| 2017-10-20 | 434.38 |
| 2017-10-19 | 436.39 |
| 2017-10-18 | 442.43 |
| 2017-10-17 | 442.43 |
| 2017-10-16 | 441.09 |
| 2017-10-13 | 439.08 |
| 2017-10-12 | 437.06 |
| 2017-10-11 | 437.06 |
| 2017-10-10 | 436.39 |
| 2017-10-09 | 436.39 |
| 2017-10-06 | 439.08 |
| 2017-10-04 | 437.06 |
| 2017-10-03 | 435.05 |
| 2017-09-29 | 435.05 |
| 2017-09-28 | 434.38 |
| 2017-09-27 | 433.71 |
| 2017-09-26 | 427.66 |
| 2017-09-25 | 428.33 |
| 2017-09-22 | 428.33 |
| 2017-09-21 | 427.66 |
| 2017-09-20 | 431.02 |
| 2017-09-19 | 431.69 |
| 2017-09-18 | 432.36 |
| 2017-09-15 | 437.06 |
| 2017-09-14 | 433.03 |
| 2017-09-13 | 437.06 |
| 2017-09-12 | 433.71 |
| 2017-09-11 | 432.70 |
| 2017-09-08 | 434.69 |
| 2017-09-07 | 435.36 |
| 2017-09-06 | 434.69 |
| 2017-09-05 | 425.38 |
| 2017-09-04 | 421.39 |
| 2017-09-01 | 424.72 |
| 2017-08-31 | 425.38 |
| 2017-08-30 | 424.05 |
| 2017-08-29 | 422.06 |
| 2017-08-28 | 422.06 |
| 2017-08-25 | 436.02 |
| 2017-08-24 | 428.71 |
| 2017-08-22 | 428.71 |
| 2017-08-21 | 426.05 |
| 2017-08-18 | 423.39 |
| 2017-08-17 | 426.05 |
| 2017-08-16 | 434.69 |
| 2017-08-15 | 431.37 |
| 2017-08-14 | 427.38 |
| 2017-08-11 | 424.72 |
| 2017-08-10 | 429.37 |
| 2017-08-09 | 434.69 |
| 2017-08-08 | 432.70 |
| 2017-08-07 | 432.70 |
| 2017-08-04 | 428.71 |
| 2017-08-03 | 434.69 |
| 2017-08-02 | 433.36 |
| 2017-08-01 | 428.71 |
| 2017-07-31 | 430.70 |
| 2017-07-28 | 430.04 |
| 2017-07-27 | 432.03 |
| 2017-07-26 | 432.03 |
| 2017-07-25 | 431.37 |
| 2017-07-24 | 435.36 |
| 2017-07-21 | 436.69 |
| 2017-07-20 | 434.69 |
| 2017-07-19 | 436.69 |
| 2017-07-18 | 436.69 |
| 2017-07-17 | 437.35 |
| 2017-07-14 | 434.69 |
| 2017-07-13 | 435.36 |
| 2017-07-12 | 432.03 |
| 2017-07-11 | 432.03 |
| 2017-07-10 | 433.36 |
| 2017-07-07 | 444.67 |
| 2017-07-06 | 447.33 |
| 2017-07-05 | 445.33 |
| 2017-07-04 | 445.33 |
| 2017-07-03 | 451.32 |
| 2017-06-30 | 447.99 |
| 2017-06-29 | 452.65 |
| 2017-06-28 | 441.34 |
| 2017-06-27 | 442.01 |
| 2017-06-26 | 447.99 |
| 2017-06-23 | 438.68 |
| 2017-06-22 | 439.35 |
| 2017-06-21 | 438.68 |
| 2017-06-20 | 444.00 |
| 2017-06-19 | 445.33 |
| 2017-06-16 | 436.69 |
| 2017-06-15 | 453.31 |
| 2017-06-14 | 454.64 |
| 2017-06-13 | 454.64 |
| 2017-06-12 | 452.65 |
| 2017-06-09 | 459.96 |
| 2017-06-08 | 460.63 |
| 2017-06-07 | 463.29 |
| 2017-06-06 | 460.63 |
| 2017-06-05 | 460.63 |
| 2017-06-02 | 455.97 |
| 2017-06-01 | 457.97 |
| 2017-05-31 | 458.63 |
| 2017-05-29 | 455.31 |
| 2017-05-26 | 449.32 |
| 2017-05-25 | 447.33 |
| 2017-05-24 | 447.33 |
| 2017-05-23 | 449.32 |
| 2017-05-22 | 455.31 |
| 2017-05-19 | 453.65 |
| 2017-05-18 | 451.70 |
| 2017-05-17 | 452.35 |
| 2017-05-16 | 452.35 |
| 2017-05-15 | 453.00 |
| 2017-05-12 | 451.05 |
| 2017-05-11 | 453.65 |
| 2017-05-10 | 449.75 |
| 2017-05-09 | 449.10 |
| 2017-05-08 | 451.05 |
| 2017-05-05 | 455.60 |
| 2017-05-04 | 455.60 |
| 2017-05-02 | 449.75 |
| 2017-04-28 | 447.15 |
| 2017-04-27 | 445.20 |
| 2017-04-26 | 447.15 |
| 2017-04-25 | 451.05 |
| 2017-04-24 | 447.80 |
| 2017-04-21 | 448.45 |
| 2017-04-20 | 448.45 |
| 2017-04-19 | 448.45 |
| 2017-04-18 | 450.40 |
| 2017-04-13 | 460.79 |
| 2017-04-12 | 458.85 |
| 2017-04-11 | 458.20 |
| 2017-04-10 | 459.50 |
| 2017-04-07 | 454.95 |
| 2017-04-06 | 458.85 |
| 2017-04-05 | 458.20 |
| 2017-04-03 | 456.90 |
| 2017-03-31 | 451.70 |
| 2017-03-30 | 449.10 |
| 2017-03-29 | 450.40 |
| 2017-03-28 | 452.35 |
| 2017-03-27 | 445.85 |
| 2017-03-24 | 452.35 |
| 2017-03-23 | 449.10 |
| 2017-03-22 | 451.70 |
| 2017-03-21 | 456.25 |
| 2017-03-20 | 449.75 |
| 2017-03-17 | 451.70 |
| 2017-03-16 | 449.75 |
| 2017-03-15 | 449.75 |
| 2017-03-14 | 451.70 |
| 2017-03-13 | 455.60 |
| 2017-03-10 | 445.20 |
| 2017-03-09 | 435.45 |
| 2017-03-08 | 436.10 |
| 2017-03-07 | 436.10 |
| 2017-03-06 | 436.75 |
| 2017-03-03 | 430.25 |
| 2017-03-02 | 432.20 |
| 2017-03-01 | 427.00 |
| 2017-02-28 | 419.21 |
| 2017-02-27 | 419.21 |
| 2017-02-24 | 419.21 |
| 2017-02-23 | 418.56 |
| 2017-02-22 | 419.21 |
| 2017-02-21 | 417.91 |
| 2017-02-20 | 418.56 |
| 2017-02-17 | 416.61 |
| 2017-02-16 | 415.96 |
| 2017-02-15 | 412.71 |
| 2017-02-14 | 411.41 |
| 2017-02-13 | 413.36 |
| 2017-02-10 | 404.26 |
| 2017-02-09 | 393.21 |
| 2017-02-08 | 391.26 |
| 2017-02-07 | 391.91 |
| 2017-02-06 | 390.61 |
| 2017-02-03 | 388.66 |
| 2017-02-02 | 390.61 |
| 2017-02-01 | 392.56 |
| 2017-01-27 | 397.76 |
| 2017-01-26 | 399.06 |
| 2017-01-25 | 397.11 |
| 2017-01-24 | 397.11 |
| 2017-01-23 | 396.46 |
| 2017-01-20 | 396.46 |
| 2017-01-19 | 398.41 |
| 2017-01-18 | 398.41 |
| 2017-01-17 | 395.81 |
| 2017-01-16 | 391.26 |
| 2017-01-13 | 389.96 |
| 2017-01-12 | 390.61 |
| 2017-01-11 | 393.86 |
| 2017-01-10 | 393.21 |
| 2017-01-09 | 394.51 |
| 2017-01-06 | 393.21 |
| 2017-01-05 | 393.86 |
| 2017-01-04 | 389.31 |
| 2017-01-03 | 389.96 |
| 2016-12-30 | 386.72 |
| 2016-12-29 | 386.07 |
| 2016-12-28 | 381.52 |
| 2016-12-23 | 376.32 |
| 2016-12-22 | 378.92 |
| 2016-12-21 | 384.12 |
| 2016-12-20 | 374.37 |
| 2016-12-19 | 378.27 |
| 2016-12-16 | 373.72 |
| 2016-12-15 | 382.17 |
| 2016-12-14 | 383.47 |
| 2016-12-13 | 386.07 |
| 2016-12-12 | 384.12 |
| 2016-12-09 | 391.26 |
| 2016-12-08 | 393.86 |
| 2016-12-07 | 395.16 |
| 2016-12-06 | 391.91 |
| 2016-12-05 | 391.26 |
| 2016-12-02 | 392.56 |
| 2016-12-01 | 393.86 |
| 2016-11-30 | 399.06 |
| 2016-11-29 | 399.06 |
| 2016-11-28 | 398.41 |
| 2016-11-25 | 399.06 |
| 2016-11-24 | 399.06 |
| 2016-11-23 | 399.71 |
| 2016-11-22 | 393.86 |
| 2016-11-21 | 393.21 |
| 2016-11-18 | 393.21 |
| 2016-11-17 | 389.96 |
| 2016-11-16 | 391.26 |
| 2016-11-15 | 388.02 |
| 2016-11-14 | 384.12 |
| 2016-11-11 | 389.96 |
| 2016-11-10 | 392.56 |
| 2016-11-09 | 383.47 |
| 2016-11-08 | 391.26 |
| 2016-11-07 | 393.21 |
| 2016-11-04 | 393.86 |
| 2016-11-03 | 393.21 |
| 2016-11-02 | 393.86 |
| 2016-11-01 | 398.41 |
| 2016-10-31 | 395.81 |
| 2016-10-28 | 399.71 |
| 2016-10-27 | 401.66 |
| 2016-10-26 | 404.91 |
| 2016-10-25 | 406.21 |
| 2016-10-24 | 410.11 |
| 2016-10-20 | 404.26 |
| 2016-10-19 | 405.56 |
| 2016-10-18 | 403.61 |
| 2016-10-17 | 400.36 |
| 2016-10-14 | 402.31 |
| 2016-10-13 | 397.76 |
| 2016-10-12 | 402.96 |
| 2016-10-11 | 406.86 |
| 2016-10-07 | 410.11 |
| 2016-10-06 | 409.46 |
| 2016-10-05 | 410.11 |
| 2016-10-04 | 411.41 |
| 2016-10-03 | 411.41 |
| 2016-09-30 | 406.86 |
| 2016-09-29 | 409.46 |
| 2016-09-28 | 412.71 |
| 2016-09-27 | 410.11 |
| 2016-09-26 | 410.11 |
| 2016-09-23 | 415.31 |
| 2016-09-22 | 414.66 |
| 2016-09-21 | 410.76 |
| 2016-09-20 | 411.41 |
| 2016-09-19 | 410.76 |
| 2016-09-15 | 407.51 |
| 2016-09-14 | 406.21 |
| 2016-09-13 | 406.86 |
| 2016-09-12 | 410.11 |
| 2016-09-09 | 412.06 |
| 2016-09-08 | 410.11 |
| 2016-09-07 | 409.13 |
| 2016-09-06 | 407.85 |
| 2016-09-05 | 407.85 |
| 2016-09-02 | 403.34 |
| 2016-09-01 | 401.41 |
| 2016-08-31 | 397.55 |
| 2016-08-30 | 400.77 |
| 2016-08-29 | 408.49 |
| 2016-08-26 | 410.42 |
| 2016-08-25 | 411.71 |
| 2016-08-24 | 413.00 |
| 2016-08-23 | 409.13 |
| 2016-08-22 | 440.67 |
| 2016-08-19 | 441.96 |
| 2016-08-18 | 442.60 |
| 2016-08-17 | 443.89 |
| 2016-08-16 | 444.54 |
| 2016-08-15 | 441.32 |
| 2016-08-12 | 440.67 |
| 2016-08-11 | 441.32 |
| 2016-08-10 | 436.81 |
| 2016-08-09 | 436.17 |
| 2016-08-08 | 439.39 |
| 2016-08-05 | 431.02 |
| 2016-08-04 | 435.52 |
| 2016-08-03 | 438.10 |
| 2016-08-01 | 438.74 |
| 2016-07-29 | 440.03 |
| 2016-07-28 | 437.46 |
| 2016-07-27 | 436.81 |
| 2016-07-26 | 425.23 |
| 2016-07-25 | 420.08 |
| 2016-07-22 | 420.08 |
| 2016-07-21 | 418.79 |
| 2016-07-20 | 416.86 |
| 2016-07-19 | 416.21 |
| 2016-07-18 | 418.15 |
| 2016-07-15 | 418.15 |
| 2016-07-14 | 415.57 |
| 2016-07-13 | 416.21 |
| 2016-07-12 | 415.57 |
| 2016-07-11 | 411.71 |
| 2016-07-08 | 410.42 |
| 2016-07-07 | 409.13 |
| 2016-07-06 | 411.71 |
| 2016-07-05 | 412.35 |
| 2016-07-04 | 417.50 |
| 2016-06-30 | 408.49 |
| 2016-06-29 | 405.27 |
| 2016-06-28 | 411.71 |
| 2016-06-27 | 412.35 |
| 2016-06-24 | 416.86 |
| 2016-06-23 | 420.08 |
| 2016-06-22 | 425.23 |
| 2016-06-21 | 423.94 |
| 2016-06-20 | 423.94 |
| 2016-06-17 | 422.01 |
| 2016-06-16 | 431.02 |
| 2016-06-15 | 434.88 |
| 2016-06-14 | 437.46 |
| 2016-06-13 | 436.17 |
| 2016-06-10 | 437.46 |
| 2016-06-08 | 436.81 |
| 2016-06-07 | 436.81 |
| 2016-06-06 | 436.81 |
| 2016-06-03 | 432.31 |
| 2016-06-02 | 437.46 |
| 2016-06-01 | 431.02 |
| 2016-05-31 | 430.37 |
| 2016-05-30 | 437.46 |
| 2016-05-27 | 438.74 |
| 2016-05-26 | 438.74 |
| 2016-05-25 | 443.89 |
| 2016-05-24 | 440.03 |
| 2016-05-23 | 439.39 |
| 2016-05-20 | 439.39 |
| 2016-05-19 | 438.10 |
| 2016-05-18 | 432.95 |
| 2016-05-17 | 426.51 |
| 2016-05-16 | 417.82 |
| 2016-05-13 | 415.31 |
| 2016-05-12 | 409.64 |
| 2016-05-11 | 411.53 |
| 2016-05-10 | 414.05 |
| 2016-05-09 | 414.68 |
| 2016-05-06 | 416.57 |
| 2016-05-05 | 420.97 |
| 2016-05-04 | 420.97 |
| 2016-05-03 | 417.82 |
| 2016-04-29 | 422.23 |
| 2016-04-28 | 426.63 |
| 2016-04-27 | 422.23 |
| 2016-04-26 | 419.71 |
| 2016-04-25 | 417.82 |
| 2016-04-22 | 419.08 |
| 2016-04-21 | 418.45 |
| 2016-04-20 | 416.57 |
| 2016-04-19 | 418.45 |
| 2016-04-18 | 416.57 |
| 2016-04-15 | 415.31 |
| 2016-04-14 | 416.57 |
| 2016-04-13 | 407.76 |
| 2016-04-12 | 398.32 |
| 2016-04-11 | 397.69 |
| 2016-04-08 | 395.17 |
| 2016-04-07 | 395.80 |
| 2016-04-06 | 397.06 |
| 2016-04-05 | 397.06 |
| 2016-04-01 | 397.06 |
| 2016-03-31 | 397.06 |
| 2016-03-30 | 399.58 |
| 2016-03-29 | 393.91 |
| 2016-03-24 | 393.91 |
| 2016-03-23 | 395.80 |
| 2016-03-22 | 400.21 |
| 2016-03-21 | 399.58 |
| 2016-03-18 | 395.17 |
| 2016-03-17 | 384.48 |
| 2016-03-16 | 392.66 |
| 2016-03-15 | 395.17 |
| 2016-03-14 | 399.58 |
| 2016-03-11 | 398.95 |
| 2016-03-10 | 401.46 |
| 2016-03-09 | 403.98 |
| 2016-03-08 | 405.87 |
| 2016-03-07 | 403.35 |
| 2016-03-04 | 404.61 |
| 2016-03-03 | 393.91 |
| 2016-03-02 | 391.40 |
| 2016-03-01 | 380.70 |
| 2016-02-29 | 371.89 |
| 2016-02-26 | 366.86 |
| 2016-02-25 | 357.42 |
| 2016-02-24 | 363.08 |
| 2016-02-23 | 368.75 |
| 2016-02-22 | 358.05 |
| 2016-02-19 | 344.84 |
| 2016-02-18 | 346.73 |
| 2016-02-17 | 344.84 |
| 2016-02-16 | 346.73 |
| 2016-02-15 | 341.06 |
| 2016-02-12 | 331.62 |
| 2016-02-11 | 342.32 |
| 2016-02-05 | 359.31 |
| 2016-02-04 | 354.28 |
| 2016-02-03 | 354.28 |
| 2016-02-02 | 356.16 |
| 2016-02-01 | 353.65 |
| 2016-01-29 | 354.28 |
| 2016-01-28 | 347.35 |
| 2016-01-27 | 344.21 |
| 2016-01-26 | 340.43 |
| 2016-01-25 | 353.02 |
| 2016-01-22 | 354.90 |
| 2016-01-21 | 347.35 |
| 2016-01-20 | 358.68 |
| 2016-01-19 | 380.70 |
| 2016-01-18 | 365.60 |
| 2016-01-15 | 371.26 |
| 2016-01-14 | 377.56 |
| 2016-01-13 | 376.93 |
| 2016-01-12 | 376.93 |
| 2016-01-11 | 378.18 |
| 2016-01-08 | 388.88 |
| 2016-01-07 | 388.88 |
| 2016-01-06 | 397.06 |
| 2016-01-05 | 395.17 |
| 2016-01-04 | 392.66 |
| 2015-12-31 | 408.39 |
| 2015-12-30 | 410.90 |
| 2015-12-29 | 410.90 |
| 2015-12-28 | 408.39 |
| 2015-12-24 | 409.64 |
| 2015-12-23 | 410.90 |
| 2015-12-22 | 407.76 |
| 2015-12-21 | 410.90 |
| 2015-12-18 | 405.87 |
| 2015-12-17 | 399.58 |
| 2015-12-16 | 395.17 |
| 2015-12-15 | 389.51 |
| 2015-12-14 | 389.51 |
| 2015-12-11 | 392.66 |
| 2015-12-10 | 405.24 |
| 2015-12-09 | 415.94 |
| 2015-12-08 | 417.82 |
| 2015-12-07 | 422.86 |
| 2015-12-04 | 421.60 |
| 2015-12-03 | 422.23 |
| 2015-12-02 | 423.49 |
| 2015-12-01 | 421.60 |
| 2015-11-30 | 418.45 |
| 2015-11-27 | 414.68 |
| 2015-11-26 | 420.97 |
| 2015-11-25 | 422.23 |
| 2015-11-24 | 420.97 |
| 2015-11-23 | 425.37 |
| 2015-11-20 | 419.08 |
| 2015-11-19 | 417.82 |
| 2015-11-18 | 412.16 |
| 2015-11-17 | 412.79 |
| 2015-11-16 | 410.90 |
| 2015-11-13 | 414.68 |
| 2015-11-12 | 419.71 |
| 2015-11-11 | 418.45 |
| 2015-11-10 | 418.45 |
| 2015-11-09 | 419.08 |
| 2015-11-06 | 424.12 |
| 2015-11-05 | 427.26 |
| 2015-11-04 | 425.37 |
| 2015-11-03 | 418.45 |
| 2015-11-02 | 418.45 |
| 2015-10-30 | 419.71 |
| 2015-10-29 | 421.60 |
| 2015-10-28 | 422.23 |
| 2015-10-27 | 421.60 |
| 2015-10-26 | 420.97 |
| 2015-10-23 | 424.74 |
| 2015-10-22 | 425.37 |
| 2015-10-20 | 426.63 |
| 2015-10-19 | 428.52 |
| 2015-10-16 | 427.89 |
| 2015-10-15 | 424.74 |
| 2015-10-14 | 426.63 |
| 2015-10-13 | 430.41 |
| 2015-10-12 | 434.18 |
| 2015-10-09 | 434.81 |
| 2015-10-08 | 424.74 |
| 2015-10-07 | 430.41 |
| 2015-10-06 | 417.19 |
| 2015-10-05 | 422.23 |
| 2015-10-02 | 417.19 |
| 2015-09-30 | 407.13 |
| 2015-09-29 | 417.82 |
| 2015-09-25 | 426.63 |
| 2015-09-24 | 443.62 |
| 2015-09-23 | 451.17 |
| 2015-09-22 | 466.27 |
| 2015-09-21 | 472.56 |
| 2015-09-18 | 482.00 |
| 2015-09-17 | 456.83 |
| 2015-09-16 | 444.25 |
| 2015-09-15 | 437.33 |
| 2015-09-14 | 439.22 |
| 2015-09-11 | 441.10 |
| 2015-09-10 | 446.77 |
| 2015-09-09 | 454.32 |
| 2015-09-08 | 454.95 |
| 2015-09-07 | 443.62 |
| 2015-09-04 | 441.73 |
| 2015-09-02 | 429.78 |
| 2015-09-01 | 433.87 |
| 2015-08-31 | 436.98 |
| 2015-08-28 | 440.70 |
| 2015-08-27 | 450.65 |
| 2015-08-26 | 434.49 |
| 2015-08-25 | 431.38 |
| 2015-08-24 | 435.11 |
| 2015-08-21 | 458.11 |
| 2015-08-20 | 489.70 |
| 2015-08-19 | 500.35 |
| 2015-08-18 | 518.09 |
| 2015-08-17 | 581.67 |
| 2015-08-14 | 581.67 |
| 2015-08-13 | 581.67 |
| 2015-08-12 | 583.15 |
| 2015-08-11 | 608.29 |
| 2015-08-10 | 618.64 |
| 2015-08-07 | 609.77 |
| 2015-08-06 | 620.12 |
| 2015-08-05 | 621.60 |
| 2015-08-04 | 621.60 |
| 2015-08-03 | 593.50 |
| 2015-07-31 | 592.02 |
| 2015-07-30 | 583.15 |
| 2015-07-29 | 572.80 |
| 2015-07-28 | 569.84 |
| 2015-07-27 | 560.97 |
| 2015-07-24 | 584.63 |
| 2015-07-23 | 555.06 |
| 2015-07-22 | 552.10 |
| 2015-07-21 | 568.37 |
| 2015-07-20 | 565.41 |
| 2015-07-17 | 571.32 |
| 2015-07-16 | 575.76 |
| 2015-07-15 | 575.76 |
| 2015-07-14 | 555.06 |
| 2015-07-13 | 535.83 |
| 2015-07-10 | 525.48 |
| 2015-07-09 | 484.97 |
| 2015-07-08 | 437.06 |
| 2015-07-07 | 486.74 |
| 2015-07-06 | 515.13 |
| 2015-07-03 | 553.58 |
| 2015-07-02 | 575.76 |
| 2015-06-30 | 600.90 |
| 2015-06-29 | 587.59 |
| 2015-06-26 | 617.16 |
| 2015-06-25 | 639.34 |
| 2015-06-24 | 636.38 |
| 2015-06-23 | 637.86 |
| 2015-06-22 | 634.91 |
| 2015-06-19 | 648.21 |
| 2015-06-18 | 627.51 |
| 2015-06-17 | 630.47 |
| 2015-06-16 | 612.73 |
| 2015-06-15 | 648.21 |
| 2015-06-12 | 654.13 |
| 2015-06-11 | 646.74 |
| 2015-06-10 | 651.17 |
| 2015-06-09 | 633.43 |
| 2015-06-08 | 661.52 |
| 2015-06-05 | 689.62 |
| 2015-06-04 | 708.84 |
| 2015-06-03 | 686.66 |
| 2015-06-02 | 731.02 |
| 2015-06-01 | 661.52 |
| 2015-05-29 | 609.77 |
| 2015-05-28 | 600.90 |
| 2015-05-27 | 584.63 |
| 2015-05-26 | 586.11 |
| 2015-05-22 | 580.19 |
| 2015-05-21 | 578.72 |
| 2015-05-20 | 572.51 |
| 2015-05-19 | 569.60 |
| 2015-05-18 | 557.98 |
| 2015-05-15 | 556.53 |
| 2015-05-14 | 530.38 |
| 2015-05-13 | 533.29 |
| 2015-05-12 | 531.84 |
| 2015-05-11 | 528.93 |
| 2015-05-08 | 546.36 |
| 2015-05-07 | 526.03 |
| 2015-05-06 | 550.72 |
| 2015-05-05 | 559.43 |
| 2015-05-04 | 569.60 |
| 2015-04-30 | 569.60 |
| 2015-04-29 | 575.41 |
| 2015-04-28 | 573.96 |
| 2015-04-27 | 578.32 |
| 2015-04-24 | 569.60 |
| 2015-04-23 | 571.05 |
| 2015-04-22 | 542.00 |
| 2015-04-21 | 517.31 |
| 2015-04-20 | 492.62 |
| 2015-04-17 | 507.14 |
| 2015-04-16 | 518.76 |
| 2015-04-15 | 511.50 |
| 2015-04-14 | 524.57 |
| 2015-04-13 | 553.62 |
| 2015-04-10 | 507.14 |
| 2015-04-09 | 481.00 |
| 2015-04-08 | 458.34 |
| 2015-04-02 | 435.10 |
| 2015-04-01 | 437.42 |
| 2015-03-31 | 433.94 |
| 2015-03-30 | 436.84 |
| 2015-03-27 | 429.87 |
| 2015-03-26 | 423.48 |
| 2015-03-25 | 427.55 |
| 2015-03-24 | 424.06 |
| 2015-03-23 | 422.90 |
| 2015-03-20 | 423.48 |
| 2015-03-19 | 424.64 |
| 2015-03-18 | 422.90 |
| 2015-03-17 | 418.83 |
| 2015-03-16 | 425.80 |
| 2015-03-13 | 425.22 |
| 2015-03-12 | 424.06 |
| 2015-03-11 | 421.74 |
| 2015-03-10 | 427.55 |
| 2015-03-09 | 423.48 |
| 2015-03-06 | 422.90 |
| 2015-03-05 | 424.64 |
| 2015-03-04 | 426.97 |
| 2015-03-03 | 427.55 |
| 2015-03-02 | 419.99 |
| 2015-02-27 | 426.38 |
| 2015-02-26 | 431.03 |
| 2015-02-25 | 425.22 |
| 2015-02-24 | 424.64 |
| 2015-02-23 | 425.80 |
| 2015-02-18 | 427.55 |
| 2015-02-17 | 420.57 |
| 2015-02-16 | 420.57 |
| 2015-02-13 | 414.76 |
| 2015-02-12 | 414.18 |
| 2015-02-11 | 413.02 |
| 2015-02-10 | 413.60 |
| 2015-02-09 | 417.67 |
| 2015-02-06 | 425.80 |
| 2015-02-05 | 429.29 |
| 2015-02-04 | 425.80 |
| 2015-02-03 | 406.05 |
| 2015-02-02 | 406.05 |
| 2015-01-30 | 408.37 |
| 2015-01-29 | 403.14 |
| 2015-01-28 | 397.92 |
| 2015-01-27 | 398.50 |
| 2015-01-26 | 402.56 |
| 2015-01-23 | 399.08 |
| 2015-01-22 | 397.33 |
| 2015-01-21 | 395.59 |
| 2015-01-20 | 389.78 |
| 2015-01-19 | 387.46 |
| 2015-01-16 | 392.11 |
| 2015-01-15 | 393.85 |
| 2015-01-14 | 393.27 |
| 2015-01-13 | 396.75 |
| 2015-01-12 | 397.33 |
| 2015-01-09 | 399.66 |
| 2015-01-08 | 401.40 |
| 2015-01-07 | 405.47 |
| 2015-01-06 | 396.17 |
| 2015-01-05 | 395.01 |
| 2015-01-02 | 397.33 |
| 2014-12-31 | 398.50 |
| 2014-12-30 | 400.82 |
| 2014-12-29 | 399.66 |
| 2014-12-24 | 396.17 |
| 2014-12-23 | 388.62 |
| 2014-12-22 | 390.36 |
| 2014-12-19 | 383.97 |
| 2014-12-18 | 383.97 |
| 2014-12-17 | 382.81 |
| 2014-12-16 | 385.71 |
| 2014-12-15 | 386.30 |
| 2014-12-12 | 386.88 |
| 2014-12-11 | 388.04 |
| 2014-12-10 | 388.04 |
| 2014-12-09 | 386.88 |
| 2014-12-08 | 393.27 |
| 2014-12-05 | 390.94 |
| 2014-12-04 | 386.30 |
| 2014-12-03 | 382.81 |
| 2014-12-02 | 382.23 |
| 2014-12-01 | 385.71 |
| 2014-11-28 | 395.01 |
| 2014-11-27 | 389.20 |
| 2014-11-26 | 396.17 |
| 2014-11-25 | 394.43 |
| 2014-11-24 | 396.17 |
| 2014-11-21 | 394.43 |
| 2014-11-20 | 393.85 |
| 2014-11-19 | 403.73 |
| 2014-11-18 | 401.40 |
| 2014-11-17 | 404.31 |
| 2014-11-14 | 406.63 |
| 2014-11-13 | 406.63 |
| 2014-11-12 | 407.21 |
| 2014-11-11 | 403.14 |
| 2014-11-10 | 408.95 |
| 2014-11-07 | 400.24 |
| 2014-11-06 | 406.63 |
| 2014-11-05 | 407.21 |
| 2014-11-04 | 404.89 |
| 2014-11-03 | 405.47 |
| 2014-10-31 | 399.66 |
| 2014-10-30 | 398.50 |
| 2014-10-29 | 396.75 |
| 2014-10-28 | 397.33 |
| 2014-10-27 | 400.24 |
| 2014-10-24 | 400.24 |
| 2014-10-23 | 399.66 |
| 2014-10-22 | 399.66 |
| 2014-10-21 | 394.43 |
| 2014-10-20 | 396.75 |
| 2014-10-17 | 389.20 |
| 2014-10-16 | 385.13 |
| 2014-10-15 | 387.46 |
| 2014-10-14 | 379.32 |
| 2014-10-13 | 382.23 |
| 2014-10-10 | 384.55 |
| 2014-10-09 | 383.97 |
| 2014-10-08 | 385.13 |
| 2014-10-07 | 390.36 |
| 2014-10-06 | 369.45 |
| 2014-10-03 | 364.80 |
| 2014-09-30 | 369.45 |
| 2014-09-29 | 375.26 |
| 2014-09-26 | 392.69 |
| 2014-09-25 | 396.75 |
| 2014-09-24 | 396.75 |
| 2014-09-23 | 401.40 |
| 2014-09-22 | 392.11 |
| 2014-09-19 | 407.79 |
| 2014-09-18 | 404.89 |
| 2014-09-17 | 415.93 |
| 2014-09-16 | 421.74 |
| 2014-09-15 | 428.71 |
| 2014-09-12 | 429.00 |
| 2014-09-11 | 427.27 |
| 2014-09-10 | 425.55 |
| 2014-09-08 | 426.70 |
| 2014-09-05 | 423.25 |
| 2014-09-04 | 431.30 |
| 2014-09-03 | 432.45 |
| 2014-09-02 | 427.85 |
| 2014-09-01 | 416.92 |
| 2014-08-29 | 420.37 |
| 2014-08-28 | 422.67 |
| 2014-08-27 | 431.30 |
| 2014-08-26 | 433.02 |
| 2014-08-25 | 430.15 |
| 2014-08-22 | 429.00 |
| 2014-08-21 | 431.30 |
| 2014-08-20 | 434.17 |
| 2014-08-19 | 439.35 |
| 2014-08-18 | 442.22 |
| 2014-08-15 | 431.87 |
| 2014-08-14 | 408.87 |
| 2014-08-13 | 429.00 |
| 2014-08-12 | 445.67 |
| 2014-08-11 | 457.17 |
| 2014-08-08 | 381.85 |
| 2014-08-07 | 319.17 |
| 2014-08-06 | 318.02 |
| 2014-08-05 | 316.87 |
| 2014-08-04 | 318.02 |
| 2014-08-01 | 319.17 |
| 2014-07-31 | 322.05 |
| 2014-07-30 | 323.77 |
| 2014-07-29 | 323.77 |
| 2014-07-28 | 327.80 |
| 2014-07-25 | 330.10 |
| 2014-07-24 | 330.67 |
| 2014-07-23 | 330.10 |
| 2014-07-22 | 329.52 |
| 2014-07-21 | 328.95 |
| 2014-07-18 | 325.50 |
| 2014-07-17 | 326.65 |
| 2014-07-16 | 325.50 |
| 2014-07-15 | 325.50 |
| 2014-07-14 | 324.92 |
| 2014-07-11 | 324.92 |
| 2014-07-10 | 325.50 |
| 2014-07-09 | 324.92 |
| 2014-07-08 | 330.67 |
| 2014-07-07 | 319.75 |
| 2014-07-04 | 316.87 |
| 2014-07-03 | 322.62 |
| 2014-07-02 | 311.12 |
| 2014-06-30 | 307.10 |
| 2014-06-27 | 311.12 |
| 2014-06-26 | 313.42 |
| 2014-06-25 | 312.85 |
| 2014-06-24 | 311.12 |
| 2014-06-23 | 311.12 |
| 2014-06-20 | 312.27 |
| 2014-06-19 | 329.52 |
| 2014-06-18 | 331.25 |
| 2014-06-17 | 330.67 |
| 2014-06-16 | 334.12 |
| 2014-06-13 | 339.87 |
| 2014-06-12 | 338.72 |
| 2014-06-11 | 341.60 |
| 2014-06-10 | 340.45 |
| 2014-06-09 | 331.25 |
| 2014-06-06 | 328.37 |
| 2014-06-05 | 345.62 |
| 2014-06-04 | 345.62 |
| 2014-06-03 | 349.07 |
| 2014-05-30 | 349.07 |
| 2014-05-29 | 351.37 |
| 2014-05-28 | 353.10 |
| 2014-05-27 | 350.80 |
| 2014-05-26 | 350.80 |
| 2014-05-23 | 352.52 |
| 2014-05-22 | 353.67 |
| 2014-05-21 | 357.12 |
| 2014-05-20 | 357.12 |
| 2014-05-19 | 361.15 |
| 2014-05-16 | 370.92 |
| 2014-05-15 | 378.40 |
| 2014-05-14 | 376.10 |
| 2014-05-13 | 367.19 |
| 2014-05-12 | 370.57 |
| 2014-05-09 | 381.84 |
| 2014-05-08 | 389.17 |
| 2014-05-07 | 424.11 |
| 2014-05-05 | 663.62 |
| 2014-05-02 | 663.62 |
| 2014-04-30 | 663.62 |
| 2014-04-29 | 663.62 |
| 2014-04-28 | 663.62 |
| 2014-04-25 | 663.62 |
| 2014-04-24 | 663.62 |
| 2014-04-23 | 663.62 |
| 2014-04-22 | 663.62 |
| 2014-04-17 | 663.62 |
| 2014-04-16 | 663.62 |
| 2014-04-15 | 663.62 |
| 2014-04-14 | 663.62 |
| 2014-04-11 | 663.62 |
| 2014-04-10 | 663.62 |
| 2014-04-09 | 663.62 |
| 2014-04-08 | 663.62 |
| 2014-04-07 | 663.62 |
| 2014-04-04 | 663.62 |
| 2014-04-03 | 663.62 |
| 2014-04-02 | 663.62 |
| 2014-04-01 | 663.62 |
| 2014-03-31 | 663.62 |
| 2014-03-28 | 663.62 |
| 2014-03-27 | 663.62 |
| 2014-03-26 | 663.62 |
| 2014-03-25 | 663.62 |
| 2014-03-24 | 663.62 |
| 2014-03-21 | 663.62 |
| 2014-03-20 | 663.62 |
| 2014-03-19 | 663.62 |
| 2014-03-18 | 663.62 |
| 2014-03-17 | 663.62 |
| 2014-03-14 | 663.62 |
| 2014-03-13 | 663.62 |
| 2014-03-12 | 663.62 |
| 2014-03-11 | 663.62 |
| 2014-03-10 | 663.62 |
| 2014-03-07 | 663.62 |
| 2014-03-06 | 663.62 |
| 2014-03-05 | 663.62 |
| 2014-03-04 | 663.62 |
| 2014-03-03 | 663.62 |
| 2014-02-28 | 663.62 |
| 2014-02-27 | 663.62 |
| 2014-02-26 | 663.62 |
| 2014-02-25 | 663.62 |
| 2014-02-24 | 663.62 |
| 2014-02-21 | 663.62 |
| 2014-02-20 | 663.62 |
| 2014-02-19 | 663.62 |
| 2014-02-18 | 663.62 |
| 2014-02-17 | 663.62 |
| 2014-02-14 | 663.62 |
| 2014-02-13 | 663.62 |
| 2014-02-12 | 663.62 |
| 2014-02-11 | 663.62 |
| 2014-02-10 | 663.62 |
| 2014-02-07 | 663.62 |
| 2014-02-06 | 663.62 |
| 2014-02-05 | 663.62 |
| 2014-02-04 | 742.51 |
| 2014-01-30 | 763.65 |
| 2014-01-29 | 762.24 |
| 2014-01-28 | 781.41 |
| 2014-01-27 | 776.49 |
| 2014-01-24 | 777.72 |
| 2014-01-23 | 777.72 |
| 2014-01-22 | 774.03 |
| 2014-01-21 | 778.95 |
| 2014-01-20 | 783.88 |
| 2014-01-17 | 776.49 |
| 2014-01-16 | 772.80 |
| 2014-01-15 | 775.26 |
| 2014-01-14 | 774.03 |
| 2014-01-13 | 776.49 |
| 2014-01-10 | 771.57 |
| 2014-01-09 | 770.33 |
| 2014-01-08 | 755.56 |
| 2014-01-07 | 753.10 |
| 2014-01-06 | 751.87 |
| 2014-01-03 | 748.18 |
| 2014-01-02 | 750.64 |
| 2013-12-31 | 754.33 |
| 2013-12-30 | 750.64 |
| 2013-12-27 | 749.41 |
| 2013-12-24 | 753.10 |
| 2013-12-23 | 750.64 |
| 2013-12-20 | 756.79 |
| 2013-12-19 | 749.41 |
| 2013-12-18 | 754.33 |
| 2013-12-17 | 750.64 |
| 2013-12-16 | 754.33 |
| 2013-12-13 | 750.64 |
| 2013-12-12 | 745.71 |
| 2013-12-11 | 751.87 |
| 2013-12-10 | 755.56 |
| 2013-12-09 | 753.10 |
| 2013-12-06 | 756.79 |
| 2013-12-05 | 751.87 |
| 2013-12-04 | 746.94 |
| 2013-12-03 | 754.33 |
| 2013-12-02 | 759.25 |
| 2013-11-29 | 760.49 |
| 2013-11-28 | 760.49 |
| 2013-11-27 | 759.25 |
| 2013-11-26 | 760.49 |
| 2013-11-25 | 760.49 |
| 2013-11-22 | 760.49 |
| 2013-11-21 | 761.72 |
| 2013-11-20 | 761.72 |
| 2013-11-19 | 762.95 |
| 2013-11-18 | 761.72 |
| 2013-11-15 | 762.95 |
| 2013-11-14 | 762.95 |
| 2013-11-13 | 762.95 |
| 2013-11-12 | 762.95 |
| 2013-11-11 | 762.95 |
| 2013-11-08 | 764.18 |
| 2013-11-07 | 765.41 |
| 2013-11-06 | 761.72 |
| 2013-11-05 | 760.49 |
| 2013-11-04 | 760.49 |
| 2013-11-01 | 762.95 |
| 2013-10-31 | 762.95 |
| 2013-10-30 | 761.72 |
| 2013-10-29 | 756.79 |
| 2013-10-28 | 746.94 |
| 2013-10-25 | 820.81 |
| 2013-10-24 | 820.81 |
| 2013-10-23 | 820.81 |
| 2013-10-22 | 760.49 |
| 2013-10-21 | 756.79 |
| 2013-10-18 | 764.18 |
| 2013-10-17 | 748.18 |
| 2013-10-16 | 740.79 |
| 2013-10-15 | 739.56 |
| 2013-10-11 | 727.25 |
| 2013-10-10 | 714.94 |
| 2013-10-09 | 713.71 |
| 2013-10-08 | 722.32 |
| 2013-10-07 | 718.63 |
| 2013-10-04 | 732.17 |
| 2013-10-03 | 732.17 |
| 2013-10-02 | 713.71 |
| 2013-09-30 | 711.24 |
| 2013-09-27 | 716.17 |
| 2013-09-26 | 722.32 |
| 2013-09-25 | 717.40 |
| 2013-09-24 | 716.17 |
| 2013-09-23 | 723.56 |
| 2013-09-19 | 756.79 |
| 2013-09-18 | 697.70 |
| 2013-09-17 | 706.32 |
| 2013-09-16 | 680.47 |
| 2013-09-13 | 607.84 |
| 2013-09-12 | 609.32 |
| 2013-09-11 | 608.09 |
| 2013-09-10 | 605.64 |
| 2013-09-09 | 600.74 |
| 2013-09-06 | 622.79 |
| 2013-09-05 | 610.54 |
| 2013-09-04 | 612.99 |
| 2013-09-03 | 604.42 |
| 2013-09-02 | 615.44 |
| 2013-08-30 | 608.09 |
| 2013-08-29 | 620.34 |
| 2013-08-28 | 608.09 |
| 2013-08-27 | 616.67 |
| 2013-08-26 | 551.74 |
| 2013-08-23 | 550.51 |
| 2013-08-22 | 544.39 |
| 2013-08-21 | 532.14 |
| 2013-08-20 | 534.59 |
| 2013-08-19 | 549.29 |
| 2013-08-16 | 552.96 |
| 2013-08-15 | 554.19 |
| 2013-08-13 | 543.16 |
| 2013-08-12 | 545.61 |
| 2013-08-09 | 545.61 |
| 2013-08-08 | 544.39 |
| 2013-08-07 | 450.06 |
| 2013-08-06 | 450.06 |
| 2013-08-05 | 454.96 |
| 2013-08-02 | 452.51 |
| 2013-08-01 | 443.93 |
| 2013-07-31 | 465.98 |
| 2013-07-30 | 457.41 |
| 2013-07-29 | 439.03 |
| 2013-07-26 | 441.48 |
| 2013-07-25 | 415.75 |
| 2013-07-24 | 416.98 |
| 2013-07-23 | 414.53 |
| 2013-07-22 | 410.85 |
| 2013-07-19 | 415.75 |
| 2013-07-18 | 409.63 |
| 2013-07-17 | 412.08 |
| 2013-07-16 | 420.66 |
| 2013-07-15 | 416.98 |
| 2013-07-12 | 416.98 |
| 2013-07-11 | 416.98 |
| 2013-07-10 | 413.30 |
| 2013-07-09 | 414.53 |
| 2013-07-08 | 408.40 |
| 2013-07-05 | 418.21 |
| 2013-07-04 | 419.43 |
| 2013-07-03 | 401.05 |
| 2013-07-02 | 419.43 |
| 2013-06-28 | 424.33 |
| 2013-06-27 | 426.78 |
| 2013-06-26 | 412.08 |
| 2013-06-25 | 376.80 |
| 2013-06-24 | 385.13 |
| 2013-06-21 | 414.53 |
| 2013-06-20 | 396.15 |
| 2013-06-19 | 410.85 |
| 2013-06-18 | 412.08 |
| 2013-06-17 | 398.60 |
| 2013-06-14 | 375.33 |
| 2013-06-13 | 372.88 |
| 2013-06-11 | 374.84 |
| 2013-06-10 | 380.23 |
| 2013-06-07 | 376.80 |
| 2013-06-06 | 374.35 |
| 2013-06-05 | 379.25 |
| 2013-06-04 | 376.80 |
| 2013-06-03 | 377.78 |
| 2013-05-31 | 363.08 |
| 2013-05-30 | 365.04 |
| 2013-05-29 | 361.61 |
| 2013-05-28 | 367.98 |
| 2013-05-27 | 361.61 |
| 2013-05-24 | 361.12 |
| 2013-05-23 | 351.32 |
| 2013-05-22 | 362.10 |
| 2013-05-21 | 373.86 |
| 2013-05-20 | 378.27 |
| 2013-05-16 | 383.17 |
| 2013-05-15 | 389.05 |
| 2013-05-14 | 388.07 |
| 2013-05-13 | 387.58 |
| 2013-05-10 | 394.80 |
| 2013-05-09 | 396.01 |
| 2013-05-08 | 397.21 |
| 2013-05-07 | 394.80 |
| 2013-05-06 | 389.99 |
| 2013-05-03 | 387.58 |
| 2013-05-02 | 387.58 |
| 2013-04-30 | 396.01 |
| 2013-04-29 | 387.58 |
| 2013-04-26 | 385.17 |
| 2013-04-25 | 385.17 |
| 2013-04-24 | 393.60 |
| 2013-04-23 | 402.03 |
| 2013-04-22 | 370.00 |
| 2013-04-19 | 370.96 |
| 2013-04-18 | 370.00 |
| 2013-04-17 | 371.45 |
| 2013-04-16 | 366.63 |
| 2013-04-15 | 373.37 |
| 2013-04-12 | 377.71 |
| 2013-04-11 | 376.26 |
| 2013-04-10 | 366.63 |
| 2013-04-09 | 370.48 |
| 2013-04-08 | 376.74 |
| 2013-04-05 | 374.34 |
| 2013-04-03 | 385.17 |
| 2013-04-02 | 403.23 |
| 2013-03-28 | 358.44 |
| 2013-03-27 | 326.18 |
| 2013-03-26 | 323.77 |
| 2013-03-25 | 323.29 |
| 2013-03-22 | 321.36 |
| 2013-03-21 | 321.36 |
| 2013-03-20 | 321.36 |
| 2013-03-19 | 317.99 |
| 2013-03-18 | 319.44 |
| 2013-03-15 | 327.14 |
| 2013-03-14 | 328.11 |
| 2013-03-13 | 321.85 |
| 2013-03-12 | 314.14 |
| 2013-03-11 | 330.51 |
| 2013-03-08 | 323.29 |
| 2013-03-07 | 279.95 |
| 2013-03-06 | 282.84 |
| 2013-03-05 | 278.02 |
| 2013-03-04 | 275.13 |
| 2013-03-01 | 286.21 |
| 2013-02-28 | 283.80 |
| 2013-02-27 | 278.51 |
| 2013-02-26 | 277.54 |
| 2013-02-25 | 286.69 |
| 2013-02-22 | 294.88 |
| 2013-02-21 | 294.88 |
| 2013-02-20 | 305.47 |
| 2013-02-19 | 304.03 |
| 2013-02-18 | 309.32 |
| 2013-02-15 | 312.21 |
| 2013-02-14 | 312.70 |
| 2013-02-08 | 310.29 |
| 2013-02-07 | 308.36 |
| 2013-02-06 | 314.14 |
| 2013-02-05 | 309.32 |
| 2013-02-04 | 318.47 |
| 2013-02-01 | 304.03 |
| 2013-01-31 | 302.10 |
| 2013-01-30 | 303.06 |
| 2013-01-29 | 302.10 |
| 2013-01-28 | 300.18 |
| 2013-01-25 | 302.10 |
| 2013-01-24 | 304.51 |
| 2013-01-23 | 302.10 |
| 2013-01-22 | 303.55 |
| 2013-01-21 | 301.62 |
| 2013-01-18 | 300.66 |
| 2013-01-17 | 300.66 |
| 2013-01-16 | 298.25 |
| 2013-01-15 | 299.21 |
| 2013-01-14 | 298.25 |
| 2013-01-11 | 294.40 |
| 2013-01-10 | 297.77 |
| 2013-01-09 | 295.36 |
| 2013-01-08 | 292.47 |
| 2013-01-07 | 294.88 |
| 2013-01-04 | 292.47 |
| 2013-01-03 | 292.47 |
| 2013-01-02 | 290.54 |
| 2012-12-31 | 292.47 |
| 2012-12-28 | 291.51 |
| 2012-12-27 | 290.06 |
| 2012-12-24 | 290.54 |
| 2012-12-21 | 290.06 |
| 2012-12-20 | 297.29 |
| 2012-12-19 | 282.84 |
| 2012-12-18 | 282.36 |
| 2012-12-17 | 281.39 |
| 2012-12-14 | 284.77 |
| 2012-12-13 | 282.84 |
| 2012-12-12 | 286.69 |
| 2012-12-11 | 287.65 |
| 2012-12-10 | 278.02 |
| 2012-12-07 | 285.25 |
| 2012-12-06 | 291.51 |
| 2012-12-05 | 291.51 |
| 2012-12-04 | 290.06 |
| 2012-12-03 | 291.51 |
| 2012-11-30 | 310.77 |
| 2012-11-29 | 265.98 |
| 2012-11-28 | 229.39 |
| 2012-11-27 | 231.79 |
| 2012-11-26 | 233.24 |
| 2012-11-23 | 232.76 |
| 2012-11-22 | 232.76 |
| 2012-11-21 | 231.79 |
| 2012-11-20 | 231.31 |
| 2012-11-19 | 232.28 |
| 2012-11-16 | 232.28 |
| 2012-11-15 | 234.68 |
| 2012-11-14 | 234.68 |
| 2012-11-13 | 232.28 |
| 2012-11-12 | 235.65 |
| 2012-11-09 | 235.65 |
| 2012-11-08 | 233.72 |
| 2012-11-07 | 239.50 |
| 2012-11-06 | 236.13 |
| 2012-11-05 | 237.57 |
| 2012-11-02 | 239.50 |
| 2012-11-01 | 239.50 |
| 2012-10-31 | 239.02 |
| 2012-10-30 | 226.98 |
| 2012-10-29 | 219.76 |
| 2012-10-26 | 217.83 |
| 2012-10-25 | 221.68 |
| 2012-10-24 | 218.79 |
| 2012-10-22 | 213.49 |
| 2012-10-19 | 213.01 |
| 2012-10-18 | 214.94 |
| 2012-10-17 | 214.94 |
| 2012-10-16 | 215.42 |
| 2012-10-15 | 211.57 |
| 2012-10-12 | 211.57 |
| 2012-10-11 | 213.01 |
| 2012-10-10 | 213.01 |
| 2012-10-09 | 213.01 |
| 2012-10-08 | 210.61 |
| 2012-10-05 | 211.57 |
| 2012-10-04 | 210.12 |
| 2012-10-03 | 210.12 |
| 2012-09-28 | 208.20 |
| 2012-09-27 | 208.20 |
| 2012-09-26 | 207.72 |
| 2012-09-25 | 208.20 |
| 2012-09-24 | 206.27 |
| 2012-09-21 | 206.27 |
| 2012-09-20 | 206.75 |
| 2012-09-19 | 207.72 |
| 2012-09-18 | 204.83 |
| 2012-09-17 | 206.75 |
| 2012-09-14 | 207.23 |
| 2012-09-13 | 206.03 |
| 2012-09-12 | 204.60 |
| 2012-09-11 | 203.64 |
| 2012-09-10 | 205.08 |
| 2012-09-07 | 204.12 |
| 2012-09-06 | 202.69 |
| 2012-09-05 | 205.08 |
| 2012-09-04 | 203.17 |
| 2012-09-03 | 203.17 |
| 2012-08-31 | 204.60 |
| 2012-08-30 | 205.08 |
| 2012-08-29 | 204.60 |
| 2012-08-28 | 203.64 |
| 2012-08-27 | 204.60 |
| 2012-08-24 | 207.46 |
| 2012-08-23 | 205.55 |
| 2012-08-22 | 204.12 |
| 2012-08-21 | 202.21 |
| 2012-08-20 | 202.21 |
| 2012-08-17 | 202.21 |
| 2012-08-16 | 202.21 |
| 2012-08-15 | 202.21 |
| 2012-08-14 | 205.55 |
| 2012-08-13 | 203.17 |
| 2012-08-10 | 201.26 |
| 2012-08-09 | 204.60 |
| 2012-08-08 | 198.87 |
| 2012-08-07 | 208.90 |
| 2012-08-06 | 198.39 |
| 2012-08-03 | 197.44 |
| 2012-08-02 | 196.96 |
| 2012-08-01 | 196.00 |
| 2012-07-31 | 196.00 |
| 2012-07-30 | 195.05 |
| 2012-07-27 | 195.53 |
| 2012-07-26 | 195.53 |
| 2012-07-25 | 195.05 |
| 2012-07-24 | 196.00 |
| 2012-07-23 | 191.23 |
| 2012-07-20 | 198.39 |
| 2012-07-19 | 196.00 |
| 2012-07-18 | 192.66 |
| 2012-07-17 | 196.00 |
| 2012-07-16 | 195.53 |
| 2012-07-13 | 196.00 |
| 2012-07-12 | 193.62 |
| 2012-07-11 | 196.00 |
| 2012-07-10 | 194.09 |
| 2012-07-09 | 196.96 |
| 2012-07-06 | 196.96 |
| 2012-07-05 | 198.87 |
| 2012-07-04 | 197.44 |
| 2012-07-03 | 196.96 |
| 2012-06-29 | 195.05 |
| 2012-06-28 | 191.23 |
| 2012-06-27 | 191.23 |
| 2012-06-26 | 191.23 |
| 2012-06-25 | 190.28 |
| 2012-06-22 | 196.00 |
| 2012-06-21 | 196.00 |
| 2012-06-20 | 198.39 |
| 2012-06-19 | 198.39 |
| 2012-06-18 | 198.39 |
| 2012-06-15 | 194.57 |
| 2012-06-14 | 197.91 |
| 2012-06-13 | 194.57 |
| 2012-06-12 | 196.48 |
| 2012-06-11 | 196.96 |
| 2012-06-08 | 197.44 |
| 2012-06-07 | 196.48 |
| 2012-06-06 | 200.30 |
| 2012-06-05 | 198.39 |
| 2012-06-04 | 198.39 |
| 2012-06-01 | 193.62 |
| 2012-05-31 | 196.96 |
| 2012-05-30 | 203.17 |
| 2012-05-29 | 203.17 |
| 2012-05-28 | 199.82 |
| 2012-05-25 | 205.55 |
| 2012-05-24 | 198.87 |
| 2012-05-23 | 201.26 |
| 2012-05-22 | 208.42 |
| 2012-05-21 | 202.69 |
| 2012-05-18 | 203.17 |
| 2012-05-17 | 210.33 |
| 2012-05-16 | 210.80 |
| 2012-05-15 | 217.49 |
| 2012-05-14 | 219.16 |
| 2012-05-11 | 223.35 |
| 2012-05-10 | 223.35 |
| 2012-05-09 | 223.35 |
| 2012-05-08 | 223.81 |
| 2012-05-07 | 223.35 |
| 2012-05-04 | 225.21 |
| 2012-05-03 | 225.21 |
| 2012-05-02 | 228.00 |
| 2012-04-30 | 227.53 |
| 2012-04-27 | 223.81 |
| 2012-04-26 | 224.74 |
| 2012-04-25 | 225.21 |
| 2012-04-24 | 225.21 |
| 2012-04-23 | 227.53 |
| 2012-04-20 | 228.93 |
| 2012-04-19 | 228.46 |
| 2012-04-18 | 228.00 |
| 2012-04-17 | 227.07 |
| 2012-04-16 | 222.88 |
| 2012-04-13 | 214.51 |
| 2012-04-12 | 215.44 |
| 2012-04-11 | 211.72 |
| 2012-04-10 | 212.65 |
| 2012-04-05 | 214.97 |
| 2012-04-03 | 214.97 |
| 2012-04-02 | 214.51 |
| 2012-03-30 | 219.63 |
| 2012-03-29 | 219.63 |
| 2012-03-28 | 219.16 |
| 2012-03-27 | 223.35 |
| 2012-03-26 | 218.69 |
| 2012-03-23 | 221.02 |
| 2012-03-22 | 221.95 |
| 2012-03-21 | 222.42 |
| 2012-03-20 | 224.74 |
| 2012-03-19 | 227.53 |
| 2012-03-16 | 227.53 |
| 2012-03-15 | 228.00 |
| 2012-03-14 | 229.86 |
| 2012-03-13 | 228.46 |
| 2012-03-12 | 228.46 |
| 2012-03-09 | 228.93 |
| 2012-03-08 | 227.53 |
| 2012-03-07 | 227.53 |
| 2012-03-06 | 228.46 |
| 2012-03-05 | 234.05 |
| 2012-03-02 | 234.05 |
| 2012-03-01 | 232.19 |
| 2012-02-29 | 225.21 |
| 2012-02-28 | 224.28 |
| 2012-02-27 | 223.35 |
| 2012-02-24 | 227.53 |
| 2012-02-23 | 228.00 |
| 2012-02-22 | 229.86 |
| 2012-02-21 | 229.40 |
| 2012-02-20 | 229.86 |
| 2012-02-17 | 229.40 |
| 2012-02-16 | 227.07 |
| 2012-02-15 | 230.33 |
| 2012-02-14 | 227.53 |
| 2012-02-13 | 228.46 |
| 2012-02-10 | 228.00 |
| 2012-02-09 | 230.33 |
| 2012-02-08 | 225.67 |
| 2012-02-07 | 224.28 |
| 2012-02-06 | 223.35 |
| 2012-02-03 | 222.42 |
| 2012-02-02 | 224.28 |
| 2012-02-01 | 221.49 |
| 2012-01-31 | 225.67 |
| 2012-01-30 | 226.14 |
| 2012-01-27 | 229.86 |
| 2012-01-26 | 230.33 |
| 2012-01-20 | 228.00 |
| 2012-01-19 | 229.40 |
| 2012-01-18 | 222.42 |
| 2012-01-17 | 223.35 |
| 2012-01-16 | 221.95 |
| 2012-01-13 | 228.00 |
| 2012-01-12 | 225.67 |
| 2012-01-11 | 227.53 |
| 2012-01-10 | 224.74 |
| 2012-01-09 | 224.28 |
| 2012-01-06 | 223.35 |
| 2012-01-05 | 221.02 |
| 2012-01-04 | 221.02 |
| 2012-01-03 | 223.35 |
| 2011-12-30 | 221.02 |
| 2011-12-29 | 221.02 |
| 2011-12-28 | 221.02 |
| 2011-12-23 | 220.09 |
| 2011-12-22 | 220.09 |
| 2011-12-21 | 229.86 |
| 2011-12-20 | 225.67 |
| 2011-12-19 | 222.42 |
| 2011-12-16 | 226.60 |
| 2011-12-15 | 223.35 |
| 2011-12-14 | 221.95 |
| 2011-12-13 | 230.33 |
| 2011-12-12 | 232.65 |
| 2011-12-09 | 217.30 |
| 2011-12-08 | 225.67 |
| 2011-12-07 | 226.60 |
| 2011-12-06 | 214.51 |
| 2011-12-05 | 217.30 |
| 2011-12-02 | 225.67 |
| 2011-12-01 | 234.51 |
| 2011-11-30 | 222.88 |
| 2011-11-29 | 225.67 |
| 2011-11-28 | 225.67 |
| 2011-11-25 | 224.74 |
| 2011-11-24 | 224.74 |
| 2011-11-23 | 225.67 |
| 2011-11-22 | 225.67 |
| 2011-11-21 | 225.67 |
| 2011-11-18 | 234.98 |
| 2011-11-17 | 228.93 |
| 2011-11-16 | 240.10 |
| 2011-11-15 | 240.10 |
| 2011-11-14 | 240.10 |
| 2011-11-11 | 239.63 |
| 2011-11-10 | 237.77 |
| 2011-11-09 | 246.14 |
| 2011-11-08 | 247.07 |
| 2011-11-07 | 248.94 |
| 2011-11-04 | 248.94 |
| 2011-11-03 | 251.73 |
| 2011-11-02 | 244.28 |
| 2011-11-01 | 244.28 |
| 2011-10-31 | 244.28 |
| 2011-10-28 | 255.45 |
| 2011-10-27 | 254.98 |
| 2011-10-26 | 245.21 |
| 2011-10-25 | 245.21 |
| 2011-10-24 | 239.63 |
| 2011-10-21 | 234.05 |
| 2011-10-20 | 234.51 |
| 2011-10-19 | 230.33 |
| 2011-10-18 | 230.33 |
| 2011-10-17 | 239.63 |
| 2011-10-14 | 242.42 |
| 2011-10-13 | 245.68 |
| 2011-10-12 | 237.30 |
| 2011-10-11 | 232.65 |
| 2011-10-10 | 214.51 |
| 2011-10-07 | 218.69 |
| 2011-10-06 | 214.04 |
| 2011-10-04 | 204.74 |
| 2011-10-03 | 212.18 |
| 2011-09-30 | 224.28 |
| 2011-09-28 | 233.58 |
| 2011-09-27 | 235.44 |
| 2011-09-26 | 229.86 |
| 2011-09-23 | 237.30 |
| 2011-09-22 | 238.23 |
| 2011-09-21 | 246.14 |
| 2011-09-20 | 241.96 |
| 2011-09-19 | 243.82 |
| 2011-09-16 | 248.01 |
| 2011-09-15 | 243.12 |
| 2011-09-14 | 238.98 |
| 2011-09-12 | 240.82 |
| 2011-09-09 | 245.88 |
| 2011-09-08 | 247.27 |
| 2011-09-07 | 248.19 |
| 2011-09-06 | 245.42 |
| 2011-09-05 | 247.73 |
| 2011-09-02 | 250.03 |
| 2011-09-01 | 250.03 |
| 2011-08-31 | 245.42 |
| 2011-08-30 | 243.12 |
| 2011-08-29 | 238.05 |
| 2011-08-26 | 238.05 |
| 2011-08-25 | 235.75 |
| 2011-08-24 | 235.75 |
| 2011-08-23 | 232.53 |
| 2011-08-22 | 231.15 |
| 2011-08-19 | 241.28 |
| 2011-08-18 | 248.65 |
| 2011-08-17 | 249.11 |
| 2011-08-16 | 249.57 |
| 2011-08-15 | 247.73 |
| 2011-08-12 | 240.82 |
| 2011-08-11 | 242.20 |
| 2011-08-10 | 245.42 |
| 2011-08-09 | 238.51 |
| 2011-08-08 | 247.73 |
| 2011-08-05 | 264.77 |
| 2011-08-04 | 275.82 |
| 2011-08-03 | 275.36 |
| 2011-08-02 | 277.66 |
| 2011-08-01 | 278.12 |
| 2011-07-29 | 279.04 |
| 2011-07-28 | 278.12 |
| 2011-07-27 | 279.04 |
| 2011-07-26 | 279.97 |
| 2011-07-25 | 280.43 |
| 2011-07-22 | 286.87 |
| 2011-07-21 | 285.95 |
| 2011-07-20 | 285.95 |
| 2011-07-19 | 277.66 |
| 2011-07-18 | 285.03 |
| 2011-07-15 | 291.48 |
| 2011-07-14 | 291.48 |
| 2011-07-13 | 289.18 |
| 2011-07-12 | 289.64 |
| 2011-07-11 | 298.39 |
| 2011-07-08 | 301.15 |
| 2011-07-07 | 300.23 |
| 2011-07-06 | 302.53 |
| 2011-07-05 | 300.69 |
| 2011-07-04 | 304.84 |
| 2011-06-30 | 304.84 |
| 2011-06-29 | 302.99 |
| 2011-06-28 | 296.08 |
| 2011-06-27 | 295.16 |
| 2011-06-24 | 298.39 |
| 2011-06-23 | 295.16 |
| 2011-06-22 | 296.08 |
| 2011-06-21 | 293.78 |
| 2011-06-20 | 291.48 |
| 2011-06-17 | 293.32 |
| 2011-06-16 | 291.48 |
| 2011-06-15 | 293.32 |
| 2011-06-14 | 294.24 |
| 2011-06-13 | 293.32 |
| 2011-06-10 | 293.78 |
| 2011-06-09 | 291.94 |
| 2011-06-08 | 302.99 |
| 2011-06-07 | 305.76 |
| 2011-06-03 | 312.20 |
| 2011-06-02 | 312.67 |
| 2011-06-01 | 316.81 |
| 2011-05-31 | 314.97 |
| 2011-05-30 | 316.81 |
| 2011-05-27 | 320.49 |
| 2011-05-26 | 316.81 |
| 2011-05-25 | 314.97 |
| 2011-05-24 | 320.96 |
| 2011-05-23 | 315.89 |
| 2011-05-20 | 315.89 |
| 2011-05-19 | 317.27 |
| 2011-05-18 | 330.17 |
| 2011-05-17 | 330.63 |
| 2011-05-16 | 328.32 |
| 2011-05-13 | 333.39 |
| 2011-05-12 | 330.63 |
| 2011-05-11 | 335.69 |
| 2011-05-09 | 338.92 |
| 2011-05-06 | 342.60 |
| 2011-05-05 | 344.44 |
| 2011-05-04 | 350.89 |
| 2011-05-03 | 357.34 |
| 2011-04-29 | 356.88 |
| 2011-04-28 | 357.34 |
| 2011-04-27 | 365.17 |
| 2011-04-26 | 364.02 |
| 2011-04-21 | 368.62 |
| 2011-04-20 | 360.56 |
| 2011-04-19 | 356.04 |
| 2011-04-18 | 356.04 |
| 2011-04-15 | 365.09 |
| 2011-04-14 | 358.30 |
| 2011-04-13 | 358.30 |
| 2011-04-12 | 358.30 |
| 2011-04-11 | 352.64 |
| 2011-04-08 | 352.64 |
| 2011-04-07 | 357.17 |
| 2011-04-06 | 359.43 |
| 2011-04-04 | 366.22 |
| 2011-04-01 | 353.77 |
| 2011-03-31 | 352.64 |
| 2011-03-30 | 345.85 |
| 2011-03-29 | 339.97 |
| 2011-03-28 | 336.80 |
| 2011-03-25 | 339.06 |
| 2011-03-24 | 335.89 |
| 2011-03-23 | 335.89 |
| 2011-03-22 | 334.54 |
| 2011-03-21 | 334.08 |
| 2011-03-18 | 339.06 |
| 2011-03-17 | 335.89 |
| 2011-03-16 | 346.31 |
| 2011-03-15 | 350.83 |
| 2011-03-14 | 352.64 |
| 2011-03-11 | 352.19 |
| 2011-03-10 | 366.22 |
| 2011-03-09 | 367.35 |
| 2011-03-08 | 365.09 |
| 2011-03-07 | 365.09 |
| 2011-03-04 | 369.62 |
| 2011-03-03 | 361.70 |
| 2011-03-02 | 352.64 |
| 2011-03-01 | 366.22 |
| 2011-02-28 | 358.30 |
| 2011-02-25 | 353.77 |
| 2011-02-24 | 350.83 |
| 2011-02-23 | 359.43 |
| 2011-02-22 | 363.96 |
| 2011-02-21 | 373.01 |
| 2011-02-18 | 375.27 |
| 2011-02-17 | 377.54 |
| 2011-02-16 | 379.80 |
| 2011-02-15 | 377.54 |
| 2011-02-14 | 385.46 |
| 2011-02-11 | 374.14 |
| 2011-02-10 | 393.38 |
| 2011-02-09 | 414.88 |
| 2011-02-08 | 420.54 |
| 2011-02-07 | 426.20 |
| 2011-02-02 | 427.33 |
| 2011-02-01 | 422.80 |
| 2011-01-31 | 413.75 |
| 2011-01-28 | 429.59 |
| 2011-01-27 | 436.38 |
| 2011-01-26 | 434.12 |
| 2011-01-25 | 439.78 |
| 2011-01-24 | 434.12 |
| 2011-01-21 | 434.12 |
| 2011-01-20 | 437.51 |
| 2011-01-19 | 445.43 |
| 2011-01-18 | 440.91 |
| 2011-01-17 | 430.72 |
| 2011-01-14 | 421.67 |
| 2011-01-13 | 414.88 |
| 2011-01-12 | 421.67 |
| 2011-01-11 | 427.33 |
| 2011-01-10 | 417.14 |
| 2011-01-07 | 409.22 |
| 2011-01-06 | 420.54 |
| 2011-01-05 | 421.67 |
| 2011-01-04 | 387.72 |
| 2011-01-03 | 386.59 |
| 2010-12-31 | 383.20 |
| 2010-12-30 | 383.20 |
| 2010-12-29 | 382.06 |
| 2010-12-28 | 376.41 |
| 2010-12-24 | 378.67 |
| 2010-12-23 | 379.80 |
| 2010-12-22 | 379.80 |
| 2010-12-21 | 379.80 |
| 2010-12-20 | 375.27 |
| 2010-12-17 | 385.46 |
| 2010-12-16 | 376.41 |
| 2010-12-15 | 386.59 |
| 2010-12-14 | 387.72 |
| 2010-12-13 | 375.27 |
| 2010-12-10 | 369.62 |
| 2010-12-09 | 374.14 |
| 2010-12-08 | 363.96 |
| 2010-12-07 | 370.75 |
| 2010-12-06 | 371.88 |
| 2010-12-03 | 378.67 |
| 2010-12-02 | 371.88 |
| 2010-12-01 | 371.88 |
| 2010-11-30 | 375.27 |
| 2010-11-29 | 371.88 |
| 2010-11-26 | 362.83 |
| 2010-11-25 | 369.62 |
| 2010-11-24 | 375.27 |
| 2010-11-23 | 379.80 |
| 2010-11-22 | 387.72 |
| 2010-11-19 | 384.33 |
| 2010-11-18 | 384.33 |
| 2010-11-17 | 363.96 |
| 2010-11-16 | 368.49 |
| 2010-11-15 | 352.64 |
| 2010-11-12 | 352.19 |
| 2010-11-11 | 351.74 |
| 2010-11-10 | 356.04 |
| 2010-11-09 | 347.66 |
| 2010-11-08 | 349.02 |
| 2010-11-05 | 348.57 |
| 2010-11-04 | 345.85 |
| 2010-11-03 | 341.33 |
| 2010-11-02 | 341.33 |
| 2010-11-01 | 339.06 |
| 2010-10-29 | 334.54 |
| 2010-10-28 | 330.46 |
| 2010-10-27 | 343.59 |
| 2010-10-26 | 348.12 |
| 2010-10-25 | 350.83 |
| 2010-10-22 | 343.59 |
| 2010-10-21 | 345.40 |
| 2010-10-20 | 347.66 |
| 2010-10-19 | 341.78 |
| 2010-10-18 | 341.33 |
| 2010-10-15 | 343.14 |
| 2010-10-14 | 349.47 |
| 2010-10-13 | 342.68 |
| 2010-10-12 | 341.33 |
| 2010-10-11 | 341.33 |
| 2010-10-08 | 338.61 |
| 2010-10-07 | 338.61 |
| 2010-10-06 | 339.52 |
| 2010-10-05 | 351.74 |
| 2010-10-04 | 344.50 |
| 2010-09-30 | 329.56 |
| 2010-09-29 | 327.75 |
| 2010-09-28 | 320.96 |
| 2010-09-27 | 320.50 |
| 2010-09-24 | 313.26 |
| 2010-09-22 | 306.47 |
| 2010-09-21 | 302.40 |
| 2010-09-20 | 299.23 |
| 2010-09-17 | 300.59 |
| 2010-09-16 | 301.95 |
| 2010-09-15 | 296.51 |
| 2010-09-14 | 284.81 |
| 2010-09-13 | 287.06 |
| 2010-09-10 | 282.56 |
| 2010-09-09 | 281.21 |
| 2010-09-08 | 283.46 |
| 2010-09-07 | 284.36 |
| 2010-09-06 | 284.81 |
| 2010-09-03 | 274.91 |
| 2010-09-02 | 271.31 |
| 2010-09-01 | 271.31 |
| 2010-08-31 | 268.61 |
| 2010-08-30 | 269.06 |
| 2010-08-27 | 271.31 |
| 2010-08-26 | 275.36 |
| 2010-08-25 | 276.26 |
| 2010-08-24 | 278.96 |
| 2010-08-23 | 281.66 |
| 2010-08-20 | 284.81 |
| 2010-08-19 | 284.81 |
| 2010-08-18 | 281.21 |
| 2010-08-17 | 287.06 |
| 2010-08-16 | 293.81 |
| 2010-08-13 | 299.67 |
| 2010-08-12 | 300.57 |
| 2010-08-11 | 307.32 |
| 2010-08-10 | 304.62 |
| 2010-08-09 | 305.07 |
| 2010-08-06 | 305.07 |
| 2010-08-05 | 300.57 |
| 2010-08-04 | 305.07 |
| 2010-08-03 | 305.97 |
| 2010-08-02 | 310.02 |
| 2010-07-30 | 294.26 |
| 2010-07-29 | 242.51 |
| 2010-07-28 | 229.00 |
| 2010-07-27 | 226.30 |
| 2010-07-26 | 227.20 |
| 2010-07-23 | 229.00 |
| 2010-07-22 | 230.80 |
| 2010-07-21 | 230.80 |
| 2010-07-20 | 230.80 |
| 2010-07-19 | 229.00 |
| 2010-07-16 | 227.65 |
| 2010-07-15 | 229.90 |
| 2010-07-14 | 229.45 |
| 2010-07-13 | 228.55 |
| 2010-07-12 | 226.75 |
| 2010-07-09 | 229.90 |
| 2010-07-08 | 229.00 |
| 2010-07-07 | 227.20 |
| 2010-07-06 | 230.80 |
| 2010-07-05 | 227.65 |
| 2010-07-02 | 230.80 |
| 2010-06-30 | 234.85 |
| 2010-06-29 | 233.05 |
| 2010-06-28 | 235.30 |
| 2010-06-25 | 235.30 |
| 2010-06-24 | 235.30 |
| 2010-06-23 | 235.30 |
| 2010-06-22 | 235.30 |
| 2010-06-21 | 235.30 |
| 2010-06-18 | 235.30 |
| 2010-06-17 | 235.30 |
| 2010-06-15 | 236.21 |
| 2010-06-14 | 235.30 |
| 2010-06-11 | 234.85 |
| 2010-06-10 | 230.80 |
| 2010-06-09 | 233.05 |
| 2010-06-08 | 233.95 |
| 2010-06-07 | 233.95 |
| 2010-06-04 | 237.56 |
| 2010-06-03 | 233.05 |
| 2010-06-02 | 226.30 |
| 2010-06-01 | 224.05 |
| 2010-05-31 | 225.40 |
| 2010-05-28 | 224.05 |
| 2010-05-27 | 225.40 |
| 2010-05-26 | 215.05 |
| 2010-05-25 | 219.55 |
| 2010-05-24 | 223.60 |
| 2010-05-20 | 229.90 |
| 2010-05-19 | 229.90 |
| 2010-05-18 | 235.30 |
| 2010-05-17 | 234.85 |
| 2010-05-14 | 240.71 |
| 2010-05-13 | 235.30 |
| 2010-05-12 | 236.21 |
| 2010-05-11 | 234.85 |
| 2010-05-10 | 236.66 |
| 2010-05-07 | 234.40 |
| 2010-05-06 | 238.46 |
| 2010-05-05 | 238.91 |
| 2010-05-04 | 241.16 |
| 2010-05-03 | 240.26 |
| 2010-04-30 | 241.61 |
| 2010-04-29 | 242.06 |
| 2010-04-28 | 241.16 |
| 2010-04-27 | 242.51 |
| 2010-04-26 | 237.56 |
| 2010-04-23 | 239.36 |
| 2010-04-22 | 239.81 |
| 2010-04-21 | 240.26 |
| 2010-04-20 | 240.26 |
| 2010-04-19 | 236.66 |
| 2010-04-16 | 237.11 |
| 2010-04-15 | 237.99 |
| 2010-04-14 | 239.77 |
| 2010-04-13 | 235.77 |
| 2010-04-12 | 240.21 |
| 2010-04-09 | 232.66 |
| 2010-04-08 | 226.00 |
| 2010-04-07 | 228.67 |
| 2010-04-01 | 219.78 |
| 2010-03-31 | 219.78 |
| 2010-03-30 | 219.78 |
| 2010-03-29 | 218.90 |
| 2010-03-26 | 218.45 |
| 2010-03-25 | 217.56 |
| 2010-03-24 | 218.45 |
| 2010-03-23 | 216.67 |
| 2010-03-22 | 214.45 |
| 2010-03-19 | 211.34 |
| 2010-03-18 | 214.45 |
| 2010-03-17 | 219.78 |
| 2010-03-16 | 218.01 |
| 2010-03-15 | 221.56 |
| 2010-03-12 | 220.67 |
| 2010-03-11 | 218.01 |
| 2010-03-10 | 217.12 |
| 2010-03-09 | 216.67 |
| 2010-03-08 | 218.45 |
| 2010-03-05 | 213.57 |
| 2010-03-04 | 209.12 |
| 2010-03-03 | 206.90 |
| 2010-03-02 | 209.12 |
| 2010-03-01 | 217.56 |
| 2010-02-26 | 213.12 |
| 2010-02-25 | 217.56 |
| 2010-02-24 | 221.56 |
| 2010-02-23 | 222.00 |
| 2010-02-22 | 222.45 |
| 2010-02-19 | 222.89 |
| 2010-02-18 | 222.00 |
| 2010-02-17 | 221.12 |
| 2010-02-12 | 230.00 |
| 2010-02-11 | 212.23 |
| 2010-02-10 | 210.01 |
| 2010-02-09 | 215.34 |
| 2010-02-08 | 210.90 |
| 2010-02-05 | 210.90 |
| 2010-02-04 | 219.78 |
| 2010-02-03 | 219.78 |
| 2010-02-02 | 219.78 |
| 2010-02-01 | 212.68 |
| 2010-01-29 | 210.90 |
| 2010-01-28 | 213.12 |
| 2010-01-27 | 215.79 |
| 2010-01-26 | 216.23 |
| 2010-01-25 | 222.00 |
| 2010-01-22 | 224.23 |
| 2010-01-21 | 230.00 |
| 2010-01-20 | 234.00 |
| 2010-01-19 | 231.33 |
| 2010-01-18 | 231.33 |
| 2010-01-15 | 232.66 |
| 2010-01-14 | 233.11 |
| 2010-01-13 | 233.11 |
| 2010-01-12 | 235.33 |
| 2010-01-11 | 230.89 |
| 2010-01-08 | 233.11 |
| 2010-01-07 | 231.78 |
| 2010-01-06 | 232.66 |
| 2010-01-05 | 232.66 |
| 2010-01-04 | 230.44 |
| 2009-12-31 | 235.77 |
| 2009-12-30 | 231.33 |
| 2009-12-29 | 231.33 |
| 2009-12-28 | 232.66 |
| 2009-12-24 | 233.11 |
| 2009-12-23 | 234.44 |
| 2009-12-22 | 233.11 |
| 2009-12-21 | 230.44 |
| 2009-12-18 | 232.66 |
| 2009-12-17 | 232.22 |
| 2009-12-16 | 232.22 |
| 2009-12-15 | 234.88 |
| 2009-12-14 | 236.22 |
| 2009-12-11 | 232.66 |
| 2009-12-10 | 233.11 |
| 2009-12-09 | 232.66 |
| 2009-12-08 | 237.11 |
| 2009-12-07 | 238.88 |
| 2009-12-04 | 231.78 |
| 2009-12-03 | 230.89 |
| 2009-12-02 | 230.89 |
| 2009-12-01 | 231.33 |
| 2009-11-30 | 230.89 |
| 2009-11-27 | 226.45 |
| 2009-11-26 | 235.33 |
| 2009-11-25 | 232.66 |
| 2009-11-24 | 235.33 |
| 2009-11-23 | 231.33 |
| 2009-11-20 | 229.55 |
| 2009-11-19 | 235.33 |
| 2009-11-18 | 233.55 |
| 2009-11-17 | 244.21 |
| 2009-11-16 | 248.65 |
| 2009-11-13 | 245.54 |
| 2009-11-12 | 246.43 |
| 2009-11-11 | 238.88 |
| 2009-11-10 | 235.33 |
| 2009-11-09 | 238.88 |
| 2009-11-06 | 238.88 |
| 2009-11-05 | 230.44 |
| 2009-11-04 | 230.44 |
| 2009-11-03 | 229.55 |
| 2009-11-02 | 230.89 |
| 2009-10-30 | 236.22 |
| 2009-10-29 | 233.55 |
| 2009-10-28 | 239.33 |
| 2009-10-27 | 236.22 |
| 2009-10-23 | 238.88 |
| 2009-10-22 | 230.89 |
| 2009-10-21 | 237.11 |
| 2009-10-20 | 238.44 |
| 2009-10-19 | 233.11 |
| 2009-10-16 | 230.00 |
| 2009-10-15 | 236.66 |
| 2009-10-14 | 236.22 |
| 2009-10-13 | 239.33 |
| 2009-10-12 | 237.55 |
| 2009-10-09 | 237.55 |
| 2009-10-08 | 227.33 |
| 2009-10-07 | 222.89 |
| 2009-10-06 | 223.78 |
| 2009-10-05 | 222.89 |
| 2009-10-02 | 222.00 |
| 2009-09-30 | 232.22 |
| 2009-09-29 | 226.89 |
| 2009-09-28 | 221.12 |
| 2009-09-25 | 228.67 |
| 2009-09-24 | 222.00 |
| 2009-09-23 | 234.88 |
| 2009-09-22 | 241.55 |
| 2009-09-21 | 239.77 |
| 2009-09-18 | 250.87 |
| 2009-09-17 | 251.32 |
| 2009-09-16 | 242.04 |
| 2009-09-15 | 246.45 |
| 2009-09-14 | 243.36 |
| 2009-09-11 | 251.32 |
| 2009-09-10 | 223.03 |
| 2009-09-09 | 208.45 |
| 2009-09-08 | 208.89 |
| 2009-09-07 | 207.57 |
| 2009-09-04 | 207.12 |
| 2009-09-03 | 202.71 |
| 2009-09-02 | 200.50 |
| 2009-09-01 | 203.59 |
| 2009-08-31 | 197.84 |
| 2009-08-28 | 204.03 |
| 2009-08-27 | 204.03 |
| 2009-08-26 | 204.92 |
| 2009-08-25 | 208.89 |
| 2009-08-24 | 211.54 |
| 2009-08-21 | 207.12 |
| 2009-08-20 | 211.54 |
| 2009-08-19 | 207.57 |
| 2009-08-18 | 202.71 |
| 2009-08-17 | 204.92 |
| 2009-08-14 | 212.87 |
| 2009-08-13 | 218.61 |
| 2009-08-12 | 214.20 |
| 2009-08-11 | 215.96 |
| 2009-08-10 | 219.50 |
| 2009-08-07 | 217.29 |
| 2009-08-06 | 215.96 |
| 2009-08-05 | 213.75 |
| 2009-08-04 | 215.52 |
| 2009-08-03 | 217.29 |
| 2009-07-31 | 206.68 |
| 2009-07-30 | 204.03 |
| 2009-07-29 | 200.05 |
| 2009-07-28 | 200.50 |
| 2009-07-27 | 200.94 |
| 2009-07-24 | 199.61 |
| 2009-07-23 | 198.29 |
| 2009-07-22 | 198.29 |
| 2009-07-21 | 197.84 |
| 2009-07-20 | 193.87 |
| 2009-07-17 | 192.54 |
| 2009-07-16 | 193.43 |
| 2009-07-15 | 192.10 |
| 2009-07-14 | 190.33 |
| 2009-07-13 | 188.12 |
| 2009-07-10 | 192.54 |
| 2009-07-09 | 193.87 |
| 2009-07-08 | 192.54 |
| 2009-07-07 | 196.08 |
| 2009-07-06 | 197.40 |
| 2009-07-03 | 196.52 |
| 2009-07-02 | 196.52 |
| 2009-06-30 | 192.98 |
| 2009-06-29 | 205.36 |
| 2009-06-26 | 212.87 |
| 2009-06-25 | 193.87 |
| 2009-06-24 | 191.66 |
| 2009-06-23 | 192.98 |
| 2009-06-22 | 187.68 |
| 2009-06-19 | 185.47 |
| 2009-06-18 | 198.29 |
| 2009-06-17 | 201.82 |
| 2009-06-16 | 187.24 |
| 2009-06-15 | 189.45 |
| 2009-06-12 | 194.75 |
| 2009-06-11 | 192.54 |
| 2009-06-10 | 187.24 |
| 2009-06-09 | 184.15 |
| 2009-06-08 | 190.77 |
| 2009-06-05 | 191.66 |
| 2009-06-04 | 190.33 |
| 2009-06-03 | 192.54 |
| 2009-06-02 | 187.24 |
| 2009-06-01 | 192.54 |
| 2009-05-29 | 185.03 |
| 2009-05-27 | 183.70 |
| 2009-05-26 | 179.73 |
| 2009-05-25 | 173.98 |
| 2009-05-22 | 173.98 |
| 2009-05-21 | 182.38 |
| 2009-05-20 | 184.15 |
| 2009-05-19 | 180.61 |
| 2009-05-18 | 170.00 |
| 2009-05-15 | 169.56 |
| 2009-05-14 | 158.96 |
| 2009-05-13 | 165.59 |
| 2009-05-12 | 173.54 |
| 2009-05-11 | 165.14 |
| 2009-05-08 | 167.35 |
| 2009-05-07 | 150.12 |
| 2009-05-06 | 143.05 |
| 2009-05-05 | 134.21 |
| 2009-05-04 | 125.37 |
| 2009-04-30 | 112.56 |
| 2009-04-29 | 112.12 |
| 2009-04-28 | 111.23 |
| 2009-04-27 | 114.10 |
| 2009-04-24 | 124.05 |
| 2009-04-23 | 120.29 |
| 2009-04-22 | 119.85 |
| 2009-04-21 | 126.70 |
| 2009-04-20 | 121.84 |
| 2009-04-17 | 119.85 |
| 2009-04-16 | 119.41 |
| 2009-04-15 | 119.85 |
| 2009-04-14 | 117.21 |
| 2009-04-09 | 104.90 |
| 2009-04-08 | 100.94 |
| 2009-04-07 | 107.76 |
| 2009-04-06 | 109.96 |
| 2009-04-03 | 104.46 |
| 2009-04-02 | 101.82 |
| 2009-04-01 | 93.47 |
| 2009-03-31 | 91.27 |
| 2009-03-30 | 95.67 |
| 2009-03-27 | 94.35 |
| 2009-03-26 | 90.17 |
| 2009-03-25 | 88.41 |
| 2009-03-24 | 89.51 |
| 2009-03-23 | 85.77 |
| 2009-03-20 | 82.47 |
| 2009-03-19 | 85.33 |
| 2009-03-18 | 84.67 |
| 2009-03-17 | 85.99 |
| 2009-03-16 | 84.67 |
| 2009-03-13 | 81.16 |
| 2009-03-12 | 78.96 |
| 2009-03-11 | 78.96 |
| 2009-03-10 | 75.88 |
| 2009-03-09 | 77.42 |
| 2009-03-06 | 78.08 |
| 2009-03-05 | 76.76 |
| 2009-03-04 | 79.18 |
| 2009-03-03 | 78.74 |
| 2009-03-02 | 79.18 |
| 2009-02-27 | 78.52 |
| 2009-02-26 | 72.80 |
| 2009-02-25 | 76.76 |
| 2009-02-24 | 75.66 |
| 2009-02-23 | 81.81 |
| 2009-02-20 | 85.11 |
| 2009-02-19 | 89.29 |
| 2009-02-18 | 93.03 |
| 2009-02-17 | 92.81 |
| 2009-02-16 | 93.47 |
| 2009-02-13 | 95.67 |
| 2009-02-12 | 93.69 |
| 2009-02-11 | 94.13 |
| 2009-02-10 | 95.01 |
| 2009-02-09 | 94.57 |
| 2009-02-06 | 94.57 |
| 2009-02-05 | 96.10 |
| 2009-02-04 | 96.76 |
| 2009-02-03 | 95.67 |
| 2009-02-02 | 95.23 |
| 2009-01-30 | 99.18 |
| 2009-01-29 | 97.86 |
| 2009-01-23 | 97.86 |
| 2009-01-22 | 98.08 |
| 2009-01-21 | 101.16 |
| 2009-01-20 | 102.26 |
| 2009-01-19 | 103.36 |
| 2009-01-16 | 104.90 |
| 2009-01-15 | 108.86 |
| 2009-01-14 | 107.76 |
| 2009-01-13 | 111.05 |
| 2009-01-12 | 111.05 |
| 2009-01-09 | 114.57 |
| 2009-01-08 | 112.15 |
| 2009-01-07 | 114.57 |
| 2009-01-06 | 111.93 |
| 2009-01-05 | 113.69 |
| 2009-01-02 | 106.66 |
| 2008-12-31 | 103.36 |
| 2008-12-30 | 103.36 |
| 2008-12-29 | 103.36 |
| 2008-12-24 | 101.82 |
| 2008-12-23 | 101.60 |
| 2008-12-22 | 104.02 |
| 2008-12-19 | 104.46 |
| 2008-12-18 | 110.18 |
| 2008-12-17 | 107.98 |
| 2008-12-16 | 109.96 |
| 2008-12-15 | 112.37 |
| 2008-12-12 | 102.26 |
| 2008-12-11 | 106.88 |
| 2008-12-10 | 106.88 |
| 2008-12-09 | 105.34 |
| 2008-12-08 | 108.86 |
| 2008-12-05 | 104.46 |
| 2008-12-04 | 104.46 |
| 2008-12-03 | 105.12 |
| 2008-12-02 | 104.68 |
| 2008-12-01 | 111.05 |
| 2008-11-28 | 111.05 |
| 2008-11-27 | 108.86 |
| 2008-11-26 | 109.96 |
| 2008-11-25 | 104.68 |
| 2008-11-24 | 104.46 |
| 2008-11-21 | 106.22 |
| 2008-11-20 | 106.22 |
| 2008-11-19 | 111.05 |
| 2008-11-18 | 110.61 |
| 2008-11-17 | 116.11 |
| 2008-11-14 | 122.93 |
| 2008-11-13 | 115.67 |
| 2008-11-12 | 122.05 |
| 2008-11-11 | 121.61 |
| 2008-11-10 | 124.25 |
| 2008-11-07 | 124.25 |
| 2008-11-06 | 120.29 |
| 2008-11-05 | 132.16 |
| 2008-11-04 | 116.11 |
| 2008-11-03 | 118.09 |
| 2008-10-31 | 110.39 |
| 2008-10-30 | 109.96 |
| 2008-10-29 | 104.24 |
| 2008-10-28 | 96.76 |
| 2008-10-27 | 92.37 |
| 2008-10-24 | 106.66 |
| 2008-10-23 | 119.85 |
| 2008-10-22 | 126.88 |
| 2008-10-21 | 132.16 |
| 2008-10-20 | 129.52 |
| 2008-10-17 | 127.76 |
| 2008-10-16 | 141.83 |
| 2008-10-15 | 150.63 |
| 2008-10-14 | 163.82 |
| 2008-10-13 | 141.83 |
| 2008-10-10 | 138.32 |
| 2008-10-09 | 172.17 |
| 2008-10-08 | 163.82 |
| 2008-10-06 | 203.39 |
| 2008-10-03 | 202.51 |
| 2008-10-02 | 208.23 |
| 2008-09-30 | 207.79 |
| 2008-09-29 | 242.96 |
| 2008-09-26 | 255.71 |
| 2008-09-25 | 257.47 |
| 2008-09-24 | 251.76 |
| 2008-09-23 | 260.99 |
| 2008-09-22 | 275.94 |
| 2008-09-19 | 264.95 |
| 2008-09-18 | 234.17 |
| 2008-09-17 | 262.75 |
| 2008-09-16 | 264.95 |
| 2008-09-12 | 284.73 |
| 2008-09-11 | 285.83 |
| 2008-09-10 | 300.66 |
| 2008-09-09 | 309.38 |
| 2008-09-08 | 299.35 |
| 2008-09-05 | 304.58 |
| 2008-09-04 | 314.17 |
| 2008-09-03 | 314.17 |
| 2008-09-02 | 314.17 |
| 2008-09-01 | 314.17 |
| 2008-08-29 | 314.17 |
| 2008-08-28 | 314.17 |
| 2008-08-27 | 312.43 |
| 2008-08-26 | 307.63 |
| 2008-08-25 | 315.04 |
| 2008-08-21 | 311.56 |
| 2008-08-20 | 329.00 |
| 2008-08-19 | 331.61 |
| 2008-08-18 | 335.53 |
| 2008-08-15 | 337.06 |
| 2008-08-14 | 324.20 |
| 2008-08-13 | 318.53 |
| 2008-08-12 | 329.43 |
| 2008-08-11 | 335.53 |
| 2008-08-08 | 335.97 |
| 2008-08-07 | 335.10 |
| 2008-08-05 | 335.97 |
| 2008-08-04 | 344.69 |
| 2008-08-01 | 347.96 |
| 2008-07-31 | 346.87 |
| 2008-07-30 | 355.59 |
| 2008-07-29 | 346.87 |
| 2008-07-28 | 346.87 |
| 2008-07-25 | 346.87 |
| 2008-07-24 | 346.87 |
| 2008-07-23 | 346.87 |
| 2008-07-22 | 344.69 |
| 2008-07-21 | 335.97 |
| 2008-07-18 | 332.05 |
| 2008-07-17 | 331.17 |
| 2008-07-16 | 330.30 |
| 2008-07-15 | 329.87 |
| 2008-07-14 | 329.87 |
| 2008-07-11 | 327.25 |
| 2008-07-10 | 326.82 |
| 2008-07-09 | 328.56 |
| 2008-07-08 | 322.89 |
| 2008-07-07 | 322.89 |
| 2008-07-04 | 318.53 |
| 2008-07-03 | 306.76 |
| 2008-07-02 | 308.94 |
| 2008-06-30 | 304.14 |
| 2008-06-27 | 307.20 |
| 2008-06-26 | 314.17 |
| 2008-06-25 | 319.84 |
| 2008-06-24 | 304.58 |
| 2008-06-23 | 315.48 |
| 2008-06-20 | 314.61 |
| 2008-06-19 | 327.69 |
| 2008-06-18 | 338.15 |
| 2008-06-17 | 326.38 |
| 2008-06-16 | 330.74 |
| 2008-06-13 | 333.79 |
| 2008-06-12 | 329.00 |
| 2008-06-11 | 346.87 |
| 2008-06-10 | 365.40 |
| 2008-06-06 | 373.03 |
| 2008-06-05 | 368.67 |
| 2008-06-04 | 389.38 |
| 2008-06-03 | 371.94 |
| 2008-06-02 | 386.11 |
| 2008-05-30 | 379.57 |
| 2008-05-29 | 351.23 |
| 2008-05-28 | 333.35 |
| 2008-05-27 | 315.92 |
| 2008-05-26 | 318.10 |
| 2008-05-23 | 321.58 |
| 2008-05-22 | 318.97 |
| 2008-05-21 | 324.20 |
| 2008-05-20 | 318.10 |
| 2008-05-19 | 319.84 |
| 2008-05-16 | 319.84 |
| 2008-05-15 | 310.68 |
| 2008-05-14 | 313.30 |
| 2008-05-13 | 307.63 |
| 2008-05-09 | 303.27 |
| 2008-05-08 | 302.84 |
| 2008-05-07 | 304.58 |
| 2008-05-06 | 308.50 |
| 2008-05-05 | 304.58 |
| 2008-05-02 | 308.07 |
| 2008-04-30 | 308.94 |
| 2008-04-29 | 313.74 |
| 2008-04-28 | 311.12 |
| 2008-04-25 | 307.20 |
| 2008-04-24 | 306.76 |
| 2008-04-23 | 306.76 |
| 2008-04-22 | 311.99 |
| 2008-04-21 | 311.99 |
| 2008-04-18 | 306.32 |
| 2008-04-17 | 304.62 |
| 2008-04-16 | 301.21 |
| 2008-04-15 | 296.95 |
| 2008-04-14 | 293.55 |
| 2008-04-11 | 299.51 |
| 2008-04-10 | 299.94 |
| 2008-04-09 | 296.10 |
| 2008-04-08 | 298.66 |
| 2008-04-07 | 300.79 |
| 2008-04-03 | 296.53 |
| 2008-04-02 | 299.94 |
| 2008-04-01 | 303.77 |
| 2008-03-31 | 293.97 |
| 2008-03-28 | 273.95 |
| 2008-03-27 | 269.70 |
| 2008-03-26 | 265.01 |
| 2008-03-25 | 265.01 |
| 2008-03-20 | 259.90 |
| 2008-03-19 | 253.51 |
| 2008-03-18 | 230.09 |
| 2008-03-17 | 241.16 |
| 2008-03-14 | 239.03 |
| 2008-03-13 | 239.03 |
| 2008-03-12 | 246.70 |
| 2008-03-11 | 242.86 |
| 2008-03-10 | 239.46 |
| 2008-03-07 | 243.29 |
| 2008-03-06 | 247.12 |
| 2008-03-05 | 246.27 |
| 2008-03-04 | 252.23 |
| 2008-03-03 | 255.64 |
| 2008-02-29 | 254.36 |
| 2008-02-28 | 257.77 |
| 2008-02-27 | 259.90 |
| 2008-02-26 | 255.64 |
| 2008-02-25 | 255.21 |
| 2008-02-22 | 255.64 |
| 2008-02-21 | 256.49 |
| 2008-02-20 | 258.62 |
| 2008-02-19 | 262.88 |
| 2008-02-18 | 262.46 |
| 2008-02-15 | 262.03 |
| 2008-02-14 | 259.47 |
| 2008-02-13 | 259.47 |
| 2008-02-12 | 257.77 |
| 2008-02-11 | 259.90 |
| 2008-02-06 | 255.64 |
| 2008-02-05 | 259.90 |
| 2008-02-04 | 259.90 |
| 2008-02-01 | 259.90 |
| 2008-01-31 | 260.33 |
| 2008-01-30 | 264.16 |
| 2008-01-29 | 259.05 |
| 2008-01-28 | 259.90 |
| 2008-01-25 | 267.57 |
| 2008-01-24 | 264.58 |
| 2008-01-23 | 261.60 |
| 2008-01-22 | 246.27 |
| 2008-01-21 | 263.73 |
| 2008-01-18 | 270.55 |
| 2008-01-17 | 272.25 |
| 2008-01-16 | 274.81 |
| 2008-01-15 | 291.84 |
| 2008-01-14 | 300.79 |
| 2008-01-11 | 296.95 |
| 2008-01-10 | 301.64 |
| 2008-01-09 | 300.36 |
| 2008-01-08 | 293.12 |
| 2008-01-07 | 298.23 |
| 2008-01-04 | 298.23 |
| 2008-01-03 | 296.53 |
| 2008-01-02 | 295.25 |
| 2007-12-31 | 294.82 |
| 2007-12-28 | 288.86 |
| 2007-12-27 | 289.71 |
| 2007-12-24 | 293.12 |
| 2007-12-21 | 304.20 |
| 2007-12-20 | 274.81 |
| 2007-12-19 | 271.40 |
| 2007-12-18 | 271.40 |
| 2007-12-17 | 268.84 |
| 2007-12-14 | 289.71 |
| 2007-12-13 | 304.20 |
| 2007-12-12 | 304.62 |
| 2007-12-11 | 301.21 |
| 2007-12-10 | 289.71 |
| 2007-12-07 | 304.62 |
| 2007-12-06 | 300.36 |
| 2007-12-05 | 290.57 |
| 2007-12-04 | 285.45 |
| 2007-12-03 | 283.33 |
| 2007-11-30 | 285.45 |
| 2007-11-29 | 279.07 |
| 2007-11-28 | 268.84 |
| 2007-11-27 | 268.42 |
| 2007-11-26 | 273.10 |
| 2007-11-23 | 266.29 |
| 2007-11-22 | 271.40 |
| 2007-11-21 | 277.36 |
| 2007-11-20 | 278.64 |
| 2007-11-19 | 284.60 |
| 2007-11-16 | 282.90 |
| 2007-11-15 | 285.45 |
| 2007-11-14 | 274.81 |
| 2007-11-13 | 268.84 |
| 2007-11-12 | 274.38 |
| 2007-11-09 | 276.94 |
| 2007-11-08 | 282.47 |
| 2007-11-07 | 283.33 |
| 2007-11-06 | 288.44 |
| 2007-11-05 | 287.58 |
| 2007-11-02 | 300.79 |
| 2007-11-01 | 304.62 |
| 2007-10-31 | 285.45 |
| 2007-10-30 | 277.36 |
| 2007-10-29 | 289.29 |
| 2007-10-26 | 278.64 |
| 2007-10-25 | 265.86 |
| 2007-10-24 | 262.03 |
| 2007-10-23 | 261.60 |
| 2007-10-22 | 259.90 |
| 2007-10-18 | 262.03 |
| 2007-10-17 | 263.31 |
| 2007-10-16 | 257.77 |
| 2007-10-15 | 263.31 |
| 2007-10-12 | 265.44 |
| 2007-10-11 | 267.57 |
| 2007-10-10 | 262.03 |
| 2007-10-09 | 256.49 |
| 2007-10-08 | 257.34 |
| 2007-10-05 | 257.77 |
| 2007-10-04 | 257.77 |
| 2007-10-03 | 257.77 |
| 2007-10-02 | 260.75 |
| 2007-09-28 | 261.60 |
| 2007-09-27 | 263.73 |
| 2007-09-25 | 262.46 |
| 2007-09-24 | 265.44 |
| 2007-09-21 | 260.75 |
| 2007-09-20 | 267.57 |
| 2007-09-19 | 265.01 |
| 2007-09-18 | 258.20 |
| 2007-09-17 | 261.60 |
| 2007-09-14 | 269.70 |
| 2007-09-13 | 267.99 |
| 2007-09-12 | 267.99 |
| 2007-09-11 | 262.03 |
| 2007-09-10 | 268.84 |
| 2007-09-07 | 273.74 |
| 2007-09-06 | 274.16 |
| 2007-09-05 | 275.43 |
| 2007-09-04 | 275.85 |
| 2007-09-03 | 277.53 |
| 2007-08-31 | 280.06 |
| 2007-08-30 | 275.00 |
| 2007-08-29 | 272.48 |
| 2007-08-28 | 285.11 |
| 2007-08-27 | 288.05 |
| 2007-08-24 | 279.21 |
| 2007-08-23 | 280.48 |
| 2007-08-22 | 269.11 |
| 2007-08-21 | 271.64 |
| 2007-08-20 | 261.96 |
| 2007-08-17 | 245.96 |
| 2007-08-16 | 259.01 |
| 2007-08-15 | 274.16 |
| 2007-08-14 | 284.68 |
| 2007-08-13 | 285.11 |
| 2007-08-10 | 291.84 |
| 2007-08-09 | 295.63 |
| 2007-08-08 | 301.10 |
| 2007-08-07 | 289.31 |
| 2007-08-06 | 285.95 |
| 2007-08-03 | 290.58 |
| 2007-08-02 | 288.89 |
| 2007-08-01 | 298.99 |
| 2007-07-31 | 306.15 |
| 2007-07-30 | 297.73 |
| 2007-07-27 | 296.47 |
| 2007-07-26 | 313.30 |
| 2007-07-25 | 310.78 |
| 2007-07-24 | 303.20 |
| 2007-07-23 | 301.94 |
| 2007-07-20 | 301.94 |
| 2007-07-19 | 299.42 |
| 2007-07-18 | 300.68 |
| 2007-07-17 | 299.42 |
| 2007-07-16 | 299.84 |
| 2007-07-13 | 289.74 |
| 2007-07-12 | 298.15 |
| 2007-07-11 | 295.63 |
| 2007-07-10 | 286.37 |
| 2007-07-09 | 283.00 |
| 2007-07-06 | 278.79 |
| 2007-07-05 | 280.90 |
| 2007-07-04 | 283.42 |
| 2007-07-03 | 281.74 |
| 2007-06-29 | 275.00 |
| 2007-06-28 | 273.74 |
| 2007-06-27 | 272.06 |
| 2007-06-26 | 272.48 |
| 2007-06-25 | 272.48 |
| 2007-06-22 | 274.58 |
| 2007-06-21 | 270.37 |
| 2007-06-20 | 272.06 |
| 2007-06-18 | 274.58 |
| 2007-06-15 | 278.37 |
| 2007-06-14 | 277.11 |
| 2007-06-13 | 277.11 |
| 2007-06-12 | 280.48 |
| 2007-06-11 | 281.32 |
| 2007-06-08 | 275.43 |
| 2007-06-07 | 278.79 |
| 2007-06-06 | 283.00 |
| 2007-06-05 | 277.95 |
| 2007-06-04 | 278.79 |
| 2007-06-01 | 280.06 |
| 2007-05-31 | 278.79 |
| 2007-05-30 | 278.37 |
| 2007-05-29 | 280.90 |
| 2007-05-28 | 282.58 |
| 2007-05-25 | 280.06 |
| 2007-05-23 | 287.63 |
| 2007-05-22 | 286.79 |
| 2007-05-21 | 283.84 |
| 2007-05-18 | 287.21 |
| 2007-05-17 | 291.84 |
| 2007-05-16 | 291.42 |
| 2007-05-15 | 293.10 |
| 2007-05-14 | 293.52 |
| 2007-05-11 | 296.47 |
| 2007-05-10 | 296.47 |
| 2007-05-09 | 299.42 |
| 2007-05-08 | 309.94 |
| 2007-05-07 | 310.36 |
| 2007-05-04 | 317.93 |
| 2007-05-03 | 307.83 |
| 2007-05-02 | 309.94 |
| 2007-04-30 | 317.51 |
| 2007-04-27 | 320.04 |
| 2007-04-26 | 331.40 |
| 2007-04-25 | 328.25 |
| 2007-04-24 | 328.25 |
| 2007-04-23 | 325.09 |
| 2007-04-20 | 332.45 |
| 2007-04-19 | 331.40 |
| 2007-04-18 | 341.92 |
| 2007-04-17 | 334.56 |
| 2007-04-16 | 334.56 |
| 2007-04-13 | 341.08 |
| 2007-04-12 | 341.08 |
| 2007-04-11 | 339.02 |
| 2007-04-10 | 341.08 |
| 2007-04-04 | 330.78 |
| 2007-04-03 | 328.72 |
| 2007-04-02 | 322.53 |
| 2007-03-30 | 325.62 |
| 2007-03-29 | 322.53 |
| 2007-03-28 | 321.50 |
| 2007-03-27 | 326.65 |
| 2007-03-26 | 334.90 |
| 2007-03-23 | 351.39 |
| 2007-03-22 | 313.26 |
| 2007-03-21 | 311.81 |
| 2007-03-20 | 308.52 |
| 2007-03-19 | 317.38 |
| 2007-03-16 | 312.23 |
| 2007-03-15 | 312.23 |
| 2007-03-14 | 311.81 |
| 2007-03-13 | 318.41 |
| 2007-03-12 | 312.23 |
| 2007-03-09 | 305.22 |
| 2007-03-08 | 301.10 |
| 2007-03-07 | 301.92 |
| 2007-03-06 | 298.21 |
| 2007-03-05 | 293.68 |
| 2007-03-02 | 303.98 |
| 2007-03-01 | 303.57 |
| 2007-02-28 | 305.63 |
| 2007-02-27 | 322.53 |
| 2007-02-26 | 330.78 |
| 2007-02-23 | 329.75 |
| 2007-02-22 | 327.69 |
| 2007-02-21 | 331.81 |
| 2007-02-16 | 333.87 |
| 2007-02-15 | 337.99 |
| 2007-02-14 | 339.02 |
| 2007-02-13 | 347.27 |
| 2007-02-12 | 347.27 |
| 2007-02-09 | 327.69 |
| 2007-02-08 | 324.59 |
| 2007-02-07 | 326.65 |
| 2007-02-06 | 332.84 |
| 2007-02-05 | 334.90 |
| 2007-02-02 | 336.96 |
| 2007-02-01 | 330.78 |
| 2007-01-31 | 328.72 |
| 2007-01-30 | 339.02 |
| 2007-01-29 | 336.96 |
| 2007-01-26 | 327.69 |
| 2007-01-25 | 326.65 |
| 2007-01-24 | 335.93 |
| 2007-01-23 | 319.44 |
| 2007-01-22 | 333.87 |
| 2007-01-19 | 344.17 |
| 2007-01-18 | 346.24 |
| 2007-01-17 | 346.24 |
| 2007-01-16 | 343.14 |
| 2007-01-15 | 386.43 |
| 2007-01-12 | 295.74 |
| 2007-01-11 | 275.13 |
| 2007-01-10 | 279.25 |
| 2007-01-09 | 281.31 |
| 2007-01-08 | 269.36 |
| 2007-01-05 | 264.41 |
| 2007-01-04 | 259.46 |
| 2007-01-03 | 258.64 |
| 2007-01-02 | 258.23 |
| 2006-12-29 | 256.99 |
| 2006-12-28 | 253.28 |
| 2006-12-27 | 256.16 |
| 2006-12-22 | 254.10 |
| 2006-12-21 | 250.39 |
| 2006-12-20 | 254.52 |
| 2006-12-19 | 258.23 |
| 2006-12-18 | 257.40 |
| 2006-12-15 | 254.93 |
| 2006-12-14 | 253.69 |
| 2006-12-13 | 252.45 |
| 2006-12-12 | 258.23 |
| 2006-12-11 | 256.99 |
| 2006-12-08 | 252.87 |
| 2006-12-07 | 253.69 |
| 2006-12-06 | 251.63 |
| 2006-12-05 | 250.81 |
| 2006-12-04 | 249.98 |
| 2006-12-01 | 249.98 |
| 2006-11-30 | 252.45 |
| 2006-11-29 | 244.62 |
| 2006-11-28 | 241.74 |
| 2006-11-27 | 252.45 |
| 2006-11-24 | 254.52 |
| 2006-11-23 | 248.33 |
| 2006-11-22 | 240.91 |
| 2006-11-21 | 239.26 |
| 2006-11-20 | 241.32 |
| 2006-11-17 | 242.15 |
| 2006-11-16 | 240.09 |
| 2006-11-15 | 243.39 |
| 2006-11-14 | 240.09 |
| 2006-11-13 | 240.09 |
| 2006-11-10 | 242.56 |
| 2006-11-09 | 242.15 |
| 2006-11-08 | 243.80 |
| 2006-11-07 | 240.09 |
| 2006-11-06 | 240.09 |
| 2006-11-03 | 241.74 |
| 2006-11-02 | 243.39 |
| 2006-11-01 | 242.15 |
| 2006-10-31 | 242.56 |
| 2006-10-27 | 242.97 |
| 2006-10-26 | 245.03 |
| 2006-10-25 | 246.27 |
| 2006-10-24 | 247.10 |
| 2006-10-23 | 247.10 |
| 2006-10-20 | 249.57 |
| 2006-10-19 | 250.39 |
| 2006-10-18 | 252.04 |
| 2006-10-17 | 249.57 |
| 2006-10-16 | 252.45 |
| 2006-10-13 | 252.45 |
| 2006-10-12 | 250.81 |
| 2006-10-11 | 255.75 |
| 2006-10-10 | 256.58 |
| 2006-10-09 | 252.04 |
| 2006-10-06 | 255.34 |
| 2006-10-05 | 255.75 |
| 2006-10-04 | 258.23 |
| 2006-10-03 | 257.40 |
| 2006-09-29 | 256.58 |
| 2006-09-28 | 256.58 |
| 2006-09-27 | 259.46 |
| 2006-09-26 | 253.69 |
| 2006-09-25 | 254.52 |
| 2006-09-22 | 250.39 |
| 2006-09-21 | 255.34 |
| 2006-09-20 | 252.45 |
| 2006-09-19 | 253.69 |
| 2006-09-18 | 254.93 |
| 2006-09-15 | 254.52 |
| 2006-09-14 | 253.69 |
| 2006-09-13 | 246.27 |
| 2006-09-12 | 246.27 |
| 2006-09-11 | 246.27 |
| 2006-09-08 | 244.00 |
| 2006-09-07 | 239.93 |
| 2006-09-06 | 245.23 |
| 2006-09-05 | 244.41 |
| 2006-09-04 | 243.19 |
| 2006-09-01 | 242.37 |
| 2006-08-31 | 244.41 |
| 2006-08-30 | 240.34 |
| 2006-08-29 | 240.34 |
| 2006-08-28 | 235.44 |
| 2006-08-25 | 242.37 |
| 2006-08-24 | 241.15 |
| 2006-08-23 | 244.00 |
| 2006-08-22 | 246.45 |
| 2006-08-21 | 246.86 |
| 2006-08-18 | 248.49 |
| 2006-08-17 | 246.45 |
| 2006-08-16 | 256.64 |
| 2006-08-15 | 262.75 |
| 2006-08-14 | 262.75 |
| 2006-08-11 | 262.75 |
| 2006-08-10 | 257.45 |
| 2006-08-09 | 250.52 |
| 2006-08-08 | 241.15 |
| 2006-08-07 | 241.15 |
| 2006-08-04 | 238.30 |
| 2006-08-03 | 248.49 |
| 2006-08-02 | 240.34 |
| 2006-08-01 | 243.19 |
| 2006-07-31 | 246.45 |
| 2006-07-28 | 242.37 |
| 2006-07-27 | 240.34 |
| 2006-07-26 | 247.26 |
| 2006-07-25 | 244.82 |
| 2006-07-24 | 246.45 |
| 2006-07-21 | 238.30 |
| 2006-07-20 | 237.28 |
| 2006-07-19 | 231.16 |
| 2006-07-18 | 234.22 |
| 2006-07-17 | 218.94 |
| 2006-07-14 | 219.96 |
| 2006-07-13 | 224.03 |
| 2006-07-12 | 230.15 |
| 2006-07-11 | 231.16 |
| 2006-07-10 | 227.09 |
| 2006-07-07 | 227.09 |
| 2006-07-06 | 215.88 |
| 2006-07-05 | 215.88 |
| 2006-07-04 | 219.96 |
| 2006-07-03 | 215.88 |
| 2006-06-30 | 206.71 |
| 2006-06-29 | 196.52 |
| 2006-06-28 | 197.54 |
| 2006-06-27 | 203.65 |
| 2006-06-26 | 205.69 |
| 2006-06-23 | 207.73 |
| 2006-06-22 | 211.80 |
| 2006-06-21 | 209.77 |
| 2006-06-20 | 200.60 |
| 2006-06-19 | 211.80 |
| 2006-06-16 | 223.01 |
| 2006-06-15 | 200.60 |
| 2006-06-14 | 195.50 |
| 2006-06-13 | 195.50 |
| 2006-06-12 | 205.69 |
| 2006-06-09 | 226.07 |
| 2006-06-08 | 225.05 |
| 2006-06-07 | 234.22 |
| 2006-06-06 | 236.26 |
| 2006-06-05 | 242.37 |
| 2006-06-02 | 231.16 |
| 2006-06-01 | 224.03 |
| 2006-05-30 | 237.28 |
| 2006-05-29 | 234.22 |
| 2006-05-26 | 227.09 |
| 2006-05-25 | 232.18 |
| 2006-05-24 | 244.41 |
| 2006-05-23 | 246.45 |
| 2006-05-22 | 239.32 |
| 2006-05-19 | 242.37 |
| 2006-05-18 | 249.51 |
| 2006-05-17 | 241.35 |
| 2006-05-16 | 234.22 |
| 2006-05-15 | 238.30 |
| 2006-05-12 | 245.43 |
| 2006-05-11 | 251.54 |
| 2006-05-10 | 253.58 |
| 2006-05-09 | 255.62 |
| 2006-05-08 | 261.73 |
| 2006-05-04 | 261.73 |
| 2006-05-03 | 261.73 |
| 2006-05-02 | 258.68 |
| 2006-04-28 | 254.60 |
| 2006-04-27 | 253.58 |
| 2006-04-26 | 261.73 |
| 2006-04-25 | 254.60 |
| 2006-04-24 | 260.71 |
| 2006-04-21 | 262.75 |
| 2006-04-20 | 274.98 |
| 2006-04-19 | 270.90 |
| 2006-04-18 | 266.83 |
| 2006-04-13 | 266.83 |
| 2006-04-12 | 267.44 |
| 2006-04-11 | 253.50 |
| 2006-04-10 | 249.52 |
| 2006-04-07 | 248.52 |
| 2006-04-06 | 242.55 |
| 2006-04-04 | 225.62 |
| 2006-04-03 | 229.60 |
| 2006-03-31 | 231.59 |
| 2006-03-30 | 233.58 |
| 2006-03-29 | 228.60 |
| 2006-03-28 | 238.56 |
| 2006-03-27 | 238.56 |
| 2006-03-24 | 234.58 |
| 2006-03-23 | 223.63 |
| 2006-03-22 | 218.65 |
| 2006-03-21 | 227.61 |
| 2006-03-20 | 226.61 |
| 2006-03-17 | 222.63 |
| 2006-03-16 | 209.68 |
| 2006-03-15 | 210.68 |
| 2006-03-14 | 203.71 |
| 2006-03-13 | 196.74 |
| 2006-03-10 | 192.76 |
| 2006-03-09 | 191.76 |
| 2006-03-08 | 188.77 |
| 2006-03-07 | 188.77 |
| 2006-03-06 | 192.76 |
| 2006-03-03 | 203.71 |
| 2006-03-02 | 202.71 |
| 2006-03-01 | 200.72 |
| 2006-02-28 | 206.70 |
| 2006-02-27 | 201.72 |
| 2006-02-24 | 202.71 |
| 2006-02-23 | 205.70 |
| 2006-02-22 | 211.68 |
| 2006-02-21 | 216.66 |
| 2006-02-20 | 217.65 |
| 2006-02-17 | 212.67 |
| 2006-02-16 | 222.63 |
| 2006-02-15 | 201.72 |
| 2006-02-14 | 195.74 |
| 2006-02-13 | 194.75 |
| 2006-02-10 | 188.77 |
| 2006-02-09 | 183.79 |
| 2006-02-08 | 198.73 |
| 2006-02-07 | 211.68 |
| 2006-02-06 | 200.72 |
| 2006-02-03 | 170.85 |
| 2006-02-02 | 166.87 |
| 2006-02-01 | 165.87 |
| 2006-01-27 | 160.89 |
| 2006-01-26 | 154.92 |
| 2006-01-25 | 150.93 |
| 2006-01-24 | 147.95 |
| 2006-01-23 | 147.95 |
| 2006-01-20 | 148.94 |
| 2006-01-19 | 144.96 |
| 2006-01-18 | 144.96 |
| 2006-01-17 | 147.95 |
| 2006-01-16 | 148.94 |
| 2006-01-13 | 148.94 |
| 2006-01-12 | 148.94 |
| 2006-01-11 | 146.95 |
| 2006-01-10 | 147.95 |
| 2006-01-09 | 147.95 |
| 2006-01-06 | 145.96 |
| 2006-01-05 | 146.95 |
| 2006-01-04 | 145.96 |
| 2006-01-03 | 143.96 |
| 2005-12-30 | 144.96 |
| 2005-12-29 | 144.96 |
| 2005-12-28 | 145.96 |
| 2005-12-23 | 146.95 |
| 2005-12-22 | 144.96 |
| 2005-12-21 | 144.96 |
| 2005-12-20 | 144.96 |
| 2005-12-19 | 145.96 |
| 2005-12-16 | 146.95 |
| 2005-12-15 | 146.95 |
| 2005-12-14 | 144.96 |
| 2005-12-13 | 142.97 |
| 2005-12-12 | 143.96 |
| 2005-12-09 | 140.98 |
| 2005-12-08 | 139.98 |
| 2005-12-07 | 142.97 |
| 2005-12-06 | 141.97 |
| 2005-12-05 | 143.96 |
| 2005-12-02 | 144.96 |
| 2005-12-01 | 139.98 |
| 2005-11-30 | 138.99 |
| 2005-11-29 | 138.99 |
| 2005-11-28 | 137.99 |
| 2005-11-25 | 137.99 |
| 2005-11-24 | 137.99 |
| 2005-11-23 | 138.99 |
| 2005-11-22 | 137.99 |
| 2005-11-21 | 136.99 |
| 2005-11-18 | 136.00 |
| 2005-11-17 | 137.99 |
| 2005-11-16 | 137.99 |
| 2005-11-15 | 137.99 |
| 2005-11-14 | 136.00 |
| 2005-11-11 | 136.00 |
| 2005-11-10 | 136.99 |
| 2005-11-09 | 136.99 |
| 2005-11-08 | 136.00 |
| 2005-11-07 | 136.99 |
| 2005-11-04 | 136.99 |
| 2005-11-03 | 137.99 |
| 2005-11-02 | 136.99 |
| 2005-11-01 | 136.99 |
| 2005-10-31 | 136.00 |
| 2005-10-28 | 136.00 |
| 2005-10-27 | 133.01 |
| 2005-10-26 | 135.00 |
| 2005-10-25 | 136.99 |
| 2005-10-24 | 136.99 |
| 2005-10-21 | 136.00 |
| 2005-10-20 | 136.99 |
| 2005-10-19 | 136.99 |
| 2005-10-18 | 136.99 |
| 2005-10-17 | 138.99 |
| 2005-10-14 | 138.99 |
| 2005-10-13 | 138.99 |
| 2005-10-12 | 138.99 |
| 2005-10-10 | 137.99 |
| 2005-10-07 | 137.99 |
| 2005-10-06 | 138.99 |
| 2005-10-05 | 138.99 |
| 2005-10-04 | 139.98 |
| 2005-10-03 | 140.98 |
| 2005-09-30 | 137.99 |
| 2005-09-29 | 138.99 |
| 2005-09-28 | 136.99 |
| 2005-09-27 | 137.99 |
| 2005-09-26 | 136.00 |
| 2005-09-23 | 135.00 |
| 2005-09-22 | 137.99 |
| 2005-09-21 | 137.99 |
| 2005-09-20 | 138.99 |
| 2005-09-16 | 137.99 |
| 2005-09-15 | 136.00 |
| 2005-09-14 | 136.99 |
| 2005-09-13 | 137.99 |
| 2005-09-12 | 137.99 |
| 2005-09-09 | 136.99 |
| 2005-09-08 | 136.99 |
| 2005-09-07 | 136.40 |
| 2005-09-06 | 136.40 |
| 2005-09-05 | 135.42 |
| 2005-09-02 | 135.42 |
| 2005-09-01 | 135.42 |
| 2005-08-31 | 135.42 |
| 2005-08-30 | 136.40 |
| 2005-08-29 | 135.42 |
| 2005-08-26 | 135.42 |
| 2005-08-25 | 136.40 |
| 2005-08-24 | 135.42 |
| 2005-08-23 | 135.42 |
| 2005-08-22 | 138.36 |
| 2005-08-19 | 136.40 |
| 2005-08-18 | 137.38 |
| 2005-08-17 | 143.26 |
| 2005-08-16 | 143.26 |
| 2005-08-15 | 142.28 |
| 2005-08-12 | 141.30 |
| 2005-08-11 | 142.28 |
| 2005-08-10 | 143.26 |
| 2005-08-09 | 144.24 |
| 2005-08-08 | 143.26 |
| 2005-08-05 | 144.24 |
| 2005-08-04 | 144.24 |
| 2005-08-03 | 144.24 |
| 2005-08-02 | 144.24 |
| 2005-08-01 | 142.28 |
| 2005-07-29 | 143.26 |
| 2005-07-28 | 143.26 |
| 2005-07-27 | 134.43 |
| 2005-07-26 | 135.42 |
| 2005-07-25 | 134.43 |
| 2005-07-22 | 134.43 |
| 2005-07-21 | 136.40 |
| 2005-07-20 | 137.38 |
| 2005-07-19 | 135.42 |
| 2005-07-18 | 135.42 |
| 2005-07-15 | 136.40 |
| 2005-07-14 | 136.40 |
| 2005-07-13 | 137.38 |
| 2005-07-12 | 130.51 |
| 2005-07-11 | 130.51 |
| 2005-07-08 | 131.49 |
| 2005-07-07 | 133.45 |
| 2005-07-06 | 132.47 |
| 2005-07-05 | 131.49 |
| 2005-07-04 | 128.55 |
| 2005-06-30 | 130.51 |
| 2005-06-29 | 131.49 |
| 2005-06-28 | 129.53 |
| 2005-06-27 | 129.53 |
| 2005-06-24 | 132.47 |
| 2005-06-23 | 130.51 |
| 2005-06-22 | 130.51 |
| 2005-06-21 | 129.53 |
| 2005-06-20 | 129.53 |
| 2005-06-17 | 127.57 |
| 2005-06-16 | 125.61 |
| 2005-06-15 | 126.59 |
| 2005-06-14 | 123.64 |
| 2005-06-13 | 122.66 |
| 2005-06-10 | 124.63 |
| 2005-06-09 | 124.63 |
| 2005-06-08 | 124.63 |
| 2005-06-07 | 123.64 |
| 2005-06-06 | 123.64 |
| 2005-06-03 | 123.64 |
| 2005-06-02 | 123.64 |
| 2005-06-01 | 125.61 |
| 2005-05-31 | 123.64 |
| 2005-05-30 | 123.64 |
| 2005-05-27 | 124.63 |
| 2005-05-26 | 118.74 |
| 2005-05-25 | 119.72 |
| 2005-05-24 | 121.68 |
| 2005-05-23 | 121.68 |
| 2005-05-20 | 121.68 |
| 2005-05-19 | 121.68 |
| 2005-05-18 | 121.68 |
| 2005-05-17 | 123.64 |
| 2005-05-13 | 127.57 |
| 2005-05-12 | 130.51 |
| 2005-05-11 | 129.53 |
| 2005-05-10 | 129.53 |
| 2005-05-09 | 131.49 |
| 2005-05-06 | 130.51 |
| 2005-05-05 | 131.49 |
| 2005-05-04 | 131.49 |
| 2005-05-03 | 130.51 |
| 2005-04-29 | 129.53 |
| 2005-04-28 | 131.49 |
| 2005-04-27 | 129.53 |
| 2005-04-26 | 131.49 |
| 2005-04-25 | 127.57 |
| 2005-04-22 | 127.57 |
| 2005-04-21 | 130.51 |
| 2005-04-20 | 129.53 |
| 2005-04-19 | 129.53 |
| 2005-04-18 | 129.53 |
| 2005-04-15 | 132.47 |
| 2005-04-14 | 131.49 |
| 2005-04-13 | 132.47 |
| 2005-04-12 | 130.57 |
| 2005-04-11 | 128.68 |
| 2005-04-08 | 128.68 |
| 2005-04-07 | 127.73 |
| 2005-04-06 | 126.78 |
| 2005-04-04 | 125.83 |
| 2005-04-01 | 125.83 |
| 2005-03-31 | 125.83 |
| 2005-03-30 | 124.88 |
| 2005-03-29 | 126.78 |
| 2005-03-24 | 131.52 |
| 2005-03-23 | 131.52 |
| 2005-03-22 | 131.52 |
| 2005-03-21 | 131.52 |
| 2005-03-18 | 131.52 |
| 2005-03-17 | 131.52 |
| 2005-03-16 | 131.52 |
| 2005-03-15 | 133.42 |
| 2005-03-14 | 133.42 |
| 2005-03-11 | 133.42 |
| 2005-03-10 | 133.42 |
| 2005-03-09 | 132.47 |
| 2005-03-08 | 132.47 |
| 2005-03-07 | 130.57 |
| 2005-03-04 | 128.68 |
| 2005-03-03 | 130.57 |
| 2005-03-02 | 131.52 |
| 2005-03-01 | 133.42 |
| 2005-02-28 | 130.57 |
| 2005-02-25 | 130.57 |
| 2005-02-24 | 127.73 |
| 2005-02-23 | 128.68 |
| 2005-02-22 | 127.73 |
| 2005-02-21 | 127.73 |
| 2005-02-18 | 126.78 |
| 2005-02-17 | 127.73 |
| 2005-02-16 | 127.73 |
| 2005-02-15 | 126.78 |
| 2005-02-14 | 125.83 |
| 2005-02-08 | 123.93 |
| 2005-02-07 | 122.04 |
| 2005-02-04 | 121.09 |
| 2005-02-03 | 122.04 |
| 2005-02-02 | 122.04 |
| 2005-02-01 | 122.04 |
| 2005-01-31 | 122.04 |
| 2005-01-28 | 121.09 |
| 2005-01-27 | 121.09 |
| 2005-01-26 | 121.09 |
| 2005-01-25 | 121.09 |
| 2005-01-24 | 120.14 |
| 2005-01-21 | 120.14 |
| 2005-01-20 | 122.04 |
| 2005-01-19 | 122.04 |
| 2005-01-18 | 121.09 |
| 2005-01-17 | 120.14 |
| 2005-01-14 | 120.14 |
| 2005-01-13 | 121.09 |
| 2005-01-12 | 120.14 |
| 2005-01-11 | 119.19 |
| 2005-01-10 | 119.19 |
| 2005-01-07 | 119.19 |
| 2005-01-06 | 120.14 |
| 2005-01-05 | 118.24 |
| 2005-01-04 | 121.09 |
| 2005-01-03 | 122.98 |
| 2004-12-31 | 122.04 |
| 2004-12-30 | 122.04 |
| 2004-12-29 | 120.14 |
| 2004-12-28 | 120.14 |
| 2004-12-24 | 120.14 |
| 2004-12-23 | 122.04 |
| 2004-12-22 | 122.04 |
| 2004-12-21 | 122.04 |
| 2004-12-20 | 122.04 |
| 2004-12-17 | 120.14 |
| 2004-12-16 | 120.14 |
| 2004-12-15 | 121.09 |
| 2004-12-14 | 119.19 |
| 2004-12-13 | 119.19 |
| 2004-12-10 | 120.14 |
| 2004-12-09 | 119.19 |
| 2004-12-08 | 119.19 |
| 2004-12-07 | 121.09 |
| 2004-12-06 | 120.14 |
| 2004-12-03 | 120.14 |
| 2004-12-02 | 119.19 |
| 2004-12-01 | 119.19 |
| 2004-11-30 | 120.14 |
| 2004-11-29 | 120.14 |
| 2004-11-26 | 119.19 |
| 2004-11-25 | 121.09 |
| 2004-11-24 | 121.09 |
| 2004-11-23 | 121.09 |
| 2004-11-22 | 122.04 |
| 2004-11-19 | 119.19 |
| 2004-11-18 | 120.14 |
| 2004-11-17 | 119.19 |
| 2004-11-16 | 120.14 |
| 2004-11-15 | 122.04 |
| 2004-11-12 | 122.98 |
| 2004-11-11 | 120.14 |
| 2004-11-10 | 119.19 |
| 2004-11-09 | 118.24 |
| 2004-11-08 | 119.19 |
| 2004-11-05 | 119.19 |
| 2004-11-04 | 117.29 |
| 2004-11-03 | 116.34 |
| 2004-11-02 | 113.50 |
| 2004-11-01 | 112.55 |
| 2004-10-29 | 112.55 |
| 2004-10-28 | 111.60 |
| 2004-10-27 | 113.50 |
| 2004-10-26 | 111.60 |
| 2004-10-25 | 112.55 |
| 2004-10-21 | 115.39 |
| 2004-10-20 | 113.50 |
| 2004-10-19 | 109.70 |
| 2004-10-18 | 108.75 |
| 2004-10-15 | 108.75 |
| 2004-10-14 | 106.85 |
| 2004-10-13 | 108.75 |
| 2004-10-12 | 107.80 |
| 2004-10-11 | 106.85 |
| 2004-10-08 | 108.75 |
| 2004-10-07 | 107.80 |
| 2004-10-06 | 107.80 |
| 2004-10-05 | 110.65 |
| 2004-10-04 | 108.75 |
| 2004-09-30 | 108.75 |
| 2004-09-28 | 104.96 |
| 2004-09-27 | 106.85 |
| 2004-09-24 | 105.90 |
| 2004-09-23 | 108.75 |
| 2004-09-22 | 108.75 |
| 2004-09-21 | 110.65 |
| 2004-09-20 | 110.65 |
| 2004-09-17 | 108.75 |
| 2004-09-16 | 108.75 |
| 2004-09-15 | 108.75 |
| 2004-09-14 | 108.75 |
| 2004-09-13 | 108.75 |
| 2004-09-10 | 107.80 |
| 2004-09-09 | 104.96 |
| 2004-09-08 | 109.32 |
| 2004-09-07 | 111.19 |
| 2004-09-06 | 110.25 |
| 2004-09-03 | 105.58 |
| 2004-09-02 | 106.52 |
| 2004-09-01 | 107.45 |
| 2004-08-31 | 104.65 |
| 2004-08-30 | 102.78 |
| 2004-08-27 | 103.71 |
| 2004-08-26 | 107.45 |
| 2004-08-25 | 99.04 |
| 2004-08-24 | 96.24 |
| 2004-08-23 | 97.17 |
| 2004-08-20 | 92.50 |
| 2004-08-19 | 91.57 |
| 2004-08-18 | 90.63 |
| 2004-08-17 | 90.63 |
| 2004-08-16 | 90.63 |
| 2004-08-13 | 90.63 |
| 2004-08-12 | 91.57 |
| 2004-08-11 | 90.63 |
| 2004-08-10 | 92.50 |
| 2004-08-09 | 94.37 |
| 2004-08-06 | 94.37 |
| 2004-08-05 | 94.37 |
| 2004-08-04 | 89.70 |
| 2004-08-03 | 91.57 |
| 2004-08-02 | 91.57 |
| 2004-07-30 | 91.57 |
| 2004-07-29 | 93.43 |
| 2004-07-28 | 93.43 |
| 2004-07-27 | 91.57 |
| 2004-07-26 | 91.57 |
| 2004-07-23 | 92.50 |
| 2004-07-22 | 94.37 |
| 2004-07-21 | 95.30 |
| 2004-07-20 | 91.57 |
| 2004-07-19 | 92.50 |
| 2004-07-16 | 91.57 |
| 2004-07-15 | 91.57 |
| 2004-07-14 | 92.50 |
| 2004-07-13 | 91.57 |
| 2004-07-12 | 94.37 |
| 2004-07-09 | 92.50 |
| 2004-07-08 | 94.37 |
| 2004-07-07 | 95.30 |
| 2004-07-06 | 97.17 |
| 2004-07-05 | 96.24 |
| 2004-07-02 | 90.63 |
| 2004-06-30 | 91.57 |
| 2004-06-29 | 88.76 |
| 2004-06-28 | 89.70 |
| 2004-06-25 | 89.70 |
| 2004-06-24 | 88.76 |
| 2004-06-23 | 86.89 |
| 2004-06-21 | 86.89 |
| 2004-06-18 | 85.96 |
| 2004-06-17 | 86.89 |
| 2004-06-16 | 86.89 |
| 2004-06-15 | 89.70 |
| 2004-06-14 | 91.57 |
| 2004-06-11 | 96.24 |
| 2004-06-10 | 94.37 |
| 2004-06-09 | 96.24 |
| 2004-06-08 | 90.63 |
| 2004-06-07 | 88.76 |
| 2004-06-04 | 85.96 |
| 2004-06-03 | 85.02 |
| 2004-06-02 | 86.89 |
| 2004-06-01 | 85.02 |
| 2004-05-31 | 85.02 |
| 2004-05-28 | 83.16 |
| 2004-05-27 | 79.42 |
| 2004-05-25 | 75.68 |
| 2004-05-24 | 76.61 |
| 2004-05-21 | 76.61 |
| 2004-05-20 | 71.94 |
| 2004-05-19 | 71.94 |
| 2004-05-18 | 61.66 |
| 2004-05-17 | 57.92 |
| 2004-05-14 | 69.14 |
| 2004-05-13 | 81.29 |
| 2004-05-12 | 86.89 |
| 2004-05-11 | 85.02 |
| 2004-05-10 | 82.22 |
| 2004-05-07 | 98.11 |
| 2004-05-06 | 108.39 |
| 2004-05-05 | 108.39 |
| 2004-05-04 | 108.39 |
| 2004-05-03 | 108.39 |
| 2004-04-30 | 106.52 |
| 2004-04-29 | 107.45 |
| 2004-04-28 | 110.25 |
| 2004-04-27 | 110.25 |
| 2004-04-26 | 109.32 |
| 2004-04-23 | 113.06 |
| 2004-04-22 | 110.25 |
| 2004-04-21 | 110.25 |
| 2004-04-20 | 113.06 |
| 2004-04-19 | 115.86 |
| 2004-04-16 | 119.60 |
| 2004-04-15 | 115.86 |
| 2004-04-14 | 120.53 |
| 2004-04-13 | 125.21 |
| 2004-04-08 | 126.14 |
| 2004-04-07 | 123.42 |
| 2004-04-06 | 123.42 |
| 2004-04-02 | 123.42 |
| 2004-04-01 | 120.69 |
| 2004-03-31 | 117.06 |
| 2004-03-30 | 117.97 |
| 2004-03-29 | 117.06 |
| 2004-03-26 | 118.87 |
| 2004-03-25 | 120.69 |
| 2004-03-24 | 121.60 |
| 2004-03-23 | 119.78 |
| 2004-03-22 | 117.06 |
| 2004-03-19 | 119.78 |
| 2004-03-18 | 121.60 |
| 2004-03-17 | 119.78 |
| 2004-03-16 | 117.97 |
| 2004-03-15 | 117.97 |
| 2004-03-12 | 116.15 |
| 2004-03-11 | 118.87 |
| 2004-03-10 | 123.42 |
| 2004-03-09 | 128.87 |
| 2004-03-08 | 131.59 |
| 2004-03-05 | 129.77 |
| 2004-03-04 | 130.68 |
| 2004-03-03 | 131.59 |
| 2004-03-02 | 135.22 |
| 2004-03-01 | 133.41 |
| 2004-02-27 | 137.04 |
| 2004-02-26 | 135.22 |
| 2004-02-25 | 131.59 |
| 2004-02-24 | 139.76 |
| 2004-02-23 | 140.67 |
| 2004-02-20 | 135.22 |
| 2004-02-19 | 131.59 |
| 2004-02-18 | 124.32 |
| 2004-02-17 | 125.23 |
| 2004-02-16 | 125.23 |
| 2004-02-13 | 126.14 |
| 2004-02-12 | 125.23 |
| 2004-02-11 | 123.42 |
| 2004-02-10 | 123.42 |
| 2004-02-09 | 124.32 |
| 2004-02-06 | 117.97 |
| 2004-02-05 | 115.24 |
| 2004-02-04 | 116.15 |
| 2004-02-03 | 114.33 |
| 2004-02-02 | 115.24 |
| 2004-01-30 | 122.51 |
| 2004-01-29 | 124.32 |
| 2004-01-28 | 129.77 |
| 2004-01-27 | 131.59 |
| 2004-01-26 | 127.96 |
| 2004-01-21 | 131.59 |
| 2004-01-20 | 130.68 |
| 2004-01-19 | 127.05 |
| 2004-01-16 | 124.32 |
| 2004-01-15 | 123.42 |
| 2004-01-14 | 123.42 |
| 2004-01-13 | 121.60 |
| 2004-01-12 | 124.32 |
| 2004-01-09 | 127.96 |
| 2004-01-08 | 133.41 |
| 2004-01-07 | 129.77 |
| 2004-01-06 | 125.23 |
| 2004-01-05 | 122.51 |
| 2004-01-02 | 121.60 |
| 2003-12-31 | 117.97 |
| 2003-12-30 | 118.87 |
| 2003-12-29 | 119.78 |
| 2003-12-24 | 117.97 |
| 2003-12-23 | 117.97 |
| 2003-12-22 | 117.97 |
| 2003-12-19 | 117.06 |
| 2003-12-18 | 116.15 |
| 2003-12-17 | 117.06 |
| 2003-12-16 | 117.06 |
| 2003-12-15 | 119.78 |
| 2003-12-12 | 121.60 |
| 2003-12-11 | 123.42 |
| 2003-12-10 | 120.69 |
| 2003-12-09 | 123.42 |
| 2003-12-08 | 127.05 |
| 2003-12-05 | 129.77 |
| 2003-12-04 | 125.23 |
| 2003-12-03 | 121.60 |
| 2003-12-02 | 117.97 |
| 2003-12-01 | 117.97 |
| 2003-11-28 | 117.97 |
| 2003-11-27 | 117.97 |
| 2003-11-26 | 116.15 |
| 2003-11-25 | 112.52 |
| 2003-11-24 | 113.43 |
| 2003-11-21 | 111.61 |
| 2003-11-20 | 110.70 |
| 2003-11-19 | 108.88 |
| 2003-11-18 | 112.52 |
| 2003-11-17 | 109.79 |
| 2003-11-14 | 110.70 |
| 2003-11-13 | 112.52 |
| 2003-11-12 | 107.07 |
| 2003-11-11 | 107.98 |
| 2003-11-10 | 109.79 |
| 2003-11-07 | 112.52 |
| 2003-11-06 | 112.52 |
| 2003-11-05 | 116.15 |
| 2003-11-04 | 112.52 |
| 2003-11-03 | 109.79 |
| 2003-10-31 | 110.70 |
| 2003-10-30 | 111.61 |
| 2003-10-29 | 112.52 |
| 2003-10-28 | 114.33 |
| 2003-10-27 | 111.61 |
| 2003-10-24 | 109.79 |
| 2003-10-23 | 113.43 |
| 2003-10-22 | 118.87 |
| 2003-10-21 | 121.60 |
| 2003-10-20 | 115.24 |
| 2003-10-17 | 112.52 |
| 2003-10-16 | 114.33 |
| 2003-10-15 | 114.33 |
| 2003-10-14 | 115.24 |
| 2003-10-13 | 114.33 |
| 2003-10-10 | 115.24 |
| 2003-10-09 | 112.52 |
| 2003-10-08 | 115.24 |
| 2003-10-07 | 117.06 |
| 2003-10-06 | 121.60 |
| 2003-10-03 | 119.78 |
| 2003-10-02 | 111.61 |
| 2003-09-30 | 108.88 |
| 2003-09-29 | 109.79 |
| 2003-09-26 | 114.33 |
| 2003-09-25 | 112.52 |
| 2003-09-24 | 110.70 |
| 2003-09-23 | 107.98 |
| 2003-09-22 | 106.16 |
| 2003-09-19 | 107.07 |
| 2003-09-18 | 117.06 |
| 2003-09-17 | 115.24 |
| 2003-09-16 | 117.97 |
| 2003-09-15 | 105.25 |
| 2003-09-11 | 99.80 |
| 2003-09-10 | 99.80 |
| 2003-09-09 | 107.07 |
| 2003-09-08 | 116.15 |
| 2003-09-05 | 112.52 |
| 2003-09-04 | 114.33 |
| 2003-09-03 | 119.78 |
| 2003-09-02 | 106.33 |
| 2003-09-01 | 104.53 |
| 2003-08-29 | 105.43 |
| 2003-08-28 | 92.87 |
| 2003-08-27 | 94.67 |
| 2003-08-26 | 91.97 |
| 2003-08-25 | 93.77 |
| 2003-08-22 | 94.67 |
| 2003-08-21 | 95.56 |
| 2003-08-20 | 85.69 |
| 2003-08-19 | 76.72 |
| 2003-08-18 | 76.72 |
| 2003-08-15 | 76.72 |
| 2003-08-14 | 80.31 |
| 2003-08-13 | 82.11 |
| 2003-08-12 | 78.52 |
| 2003-08-11 | 72.24 |
| 2003-08-08 | 69.55 |
| 2003-08-07 | 68.65 |
| 2003-08-06 | 66.86 |
| 2003-08-05 | 68.65 |
| 2003-08-04 | 73.14 |
| 2003-08-01 | 75.83 |
| 2003-07-31 | 79.41 |
| 2003-07-30 | 74.03 |
| 2003-07-29 | 71.34 |
| 2003-07-28 | 69.55 |
| 2003-07-25 | 69.55 |
| 2003-07-24 | 70.44 |
| 2003-07-23 | 70.44 |
| 2003-07-22 | 65.96 |
| 2003-07-21 | 64.16 |
| 2003-07-18 | 62.37 |
| 2003-07-17 | 65.06 |
| 2003-07-16 | 70.44 |
| 2003-07-15 | 71.34 |
| 2003-07-14 | 74.03 |
| 2003-07-11 | 72.24 |
| 2003-07-10 | 73.14 |
| 2003-07-09 | 70.44 |
| 2003-07-08 | 77.62 |
| 2003-07-07 | 80.31 |
| 2003-07-04 | 62.37 |
| 2003-07-03 | 60.58 |
| 2003-07-02 | 53.40 |
| 2003-06-30 | 50.71 |
| 2003-06-27 | 49.81 |
| 2003-06-26 | 49.81 |
| 2003-06-25 | 48.91 |
| 2003-06-24 | 46.22 |
| 2003-06-23 | 47.12 |
| 2003-06-20 | 52.50 |
| 2003-06-19 | 53.40 |
| 2003-06-18 | 53.40 |
| 2003-06-17 | 56.09 |
| 2003-06-16 | 55.19 |
| 2003-06-13 | 54.30 |
| 2003-06-12 | 56.99 |
| 2003-06-11 | 52.50 |
| 2003-06-10 | 63.27 |
| 2003-06-09 | 51.61 |
| 2003-06-06 | 32.77 |
| 2003-06-05 | 31.87 |
| 2003-06-03 | 32.77 |
| 2003-06-02 | 33.66 |
| 2003-05-30 | 32.77 |
| 2003-05-29 | 32.77 |
| 2003-05-28 | 32.77 |
| 2003-05-27 | 31.87 |
| 2003-05-26 | 32.77 |
| 2003-05-23 | 31.87 |
| 2003-05-22 | 33.66 |
| 2003-05-21 | 31.87 |
| 2003-05-20 | 31.87 |
| 2003-05-19 | 31.87 |
| 2003-05-16 | 30.08 |
| 2003-05-15 | 27.38 |
| 2003-05-14 | 28.28 |
| 2003-05-13 | 27.38 |
| 2003-05-12 | 28.28 |
| 2003-05-09 | 28.28 |
| 2003-05-07 | 27.38 |
| 2003-05-06 | 27.38 |
| 2003-05-05 | 27.38 |
| 2003-05-02 | 27.38 |
| 2003-04-30 | 27.38 |
| 2003-04-29 | 28.28 |
| 2003-04-28 | 25.59 |
| 2003-04-25 | 22.00 |
| 2003-04-24 | 22.90 |
| 2003-04-23 | 22.00 |
| 2003-04-22 | 21.11 |
| 2003-04-17 | 20.21 |
| 2003-04-16 | 19.31 |
| 2003-04-15 | 17.52 |
| 2003-04-14 | 21.11 |
| 2003-04-11 | 23.80 |
| 2003-04-10 | 23.80 |
| 2003-04-09 | 25.59 |
| 2003-04-08 | 27.30 |
| 2003-04-07 | 25.59 |
| 2003-04-04 | 23.88 |
| 2003-04-03 | 23.03 |
| 2003-04-02 | 23.03 |
| 2003-04-01 | 22.17 |
| 2003-03-31 | 20.46 |
| 2003-03-28 | 23.03 |
| 2003-03-27 | 23.03 |
| 2003-03-26 | 23.03 |
| 2003-03-25 | 23.88 |
| 2003-03-24 | 23.03 |
| 2003-03-21 | 22.17 |
| 2003-03-20 | 23.03 |
| 2003-03-19 | 23.03 |
| 2003-03-18 | 22.17 |
| 2003-03-17 | 21.32 |
| 2003-03-14 | 22.17 |
| 2003-03-13 | 21.32 |
| 2003-03-12 | 20.46 |
| 2003-03-11 | 19.61 |
| 2003-03-10 | 19.61 |
| 2003-03-07 | 20.46 |
| 2003-03-06 | 21.32 |
| 2003-03-05 | 23.03 |
| 2003-03-04 | 23.03 |
| 2003-03-03 | 22.17 |
| 2003-02-28 | 22.17 |
| 2003-02-27 | 22.17 |
| 2003-02-26 | 22.17 |
| 2003-02-25 | 22.17 |
| 2003-02-24 | 23.03 |
| 2003-02-21 | 23.03 |
| 2003-02-20 | 22.17 |
| 2003-02-19 | 23.03 |
| 2003-02-18 | 23.88 |
| 2003-02-17 | 22.17 |
| 2003-02-14 | 21.32 |
| 2003-02-13 | 22.17 |
| 2003-02-12 | 22.17 |
| 2003-02-11 | 21.32 |
| 2003-02-10 | 23.03 |
| 2003-02-07 | 23.03 |
| 2003-02-06 | 21.32 |
| 2003-02-05 | 21.32 |
| 2003-02-04 | 23.03 |
| 2003-01-30 | 23.88 |
| 2003-01-29 | 23.88 |
| 2003-01-28 | 24.74 |
| 2003-01-27 | 21.32 |
| 2003-01-24 | 21.32 |
| 2003-01-23 | 20.46 |
| 2003-01-22 | 20.46 |
| 2003-01-21 | 21.32 |
| 2003-01-20 | 21.32 |
| 2003-01-17 | 22.17 |
| 2003-01-16 | 21.32 |
| 2003-01-15 | 21.32 |
| 2003-01-14 | 21.32 |
| 2003-01-13 | 21.32 |
| 2003-01-10 | 20.46 |
| 2003-01-09 | 19.61 |
| 2003-01-08 | 19.61 |
| 2003-01-07 | 20.46 |
| 2003-01-06 | 21.32 |
| 2003-01-03 | 17.90 |
| 2003-01-02 | 18.76 |
| 2002-12-31 | 19.61 |
| 2002-12-30 | 19.61 |
| 2002-12-27 | 22.17 |
| 2002-12-24 | 23.03 |
| 2002-12-23 | 20.46 |
| 2002-12-20 | 21.32 |
| 2002-12-19 | 20.46 |
| 2002-12-18 | 21.32 |
| 2002-12-17 | 21.32 |
| 2002-12-16 | 20.46 |
| 2002-12-13 | 20.46 |
| 2002-12-12 | 21.32 |
| 2002-12-11 | 18.76 |
| 2002-12-10 | 19.61 |
| 2002-12-09 | 20.46 |
| 2002-12-06 | 21.32 |
| 2002-12-05 | 21.32 |
| 2002-12-04 | 19.61 |
| 2002-12-03 | 18.76 |
| 2002-12-02 | 20.46 |
| 2002-11-29 | 18.76 |
| 2002-11-28 | 16.19 |
| 2002-11-27 | 17.05 |
| 2002-11-26 | 17.05 |
| 2002-11-25 | 17.90 |
| 2002-11-22 | 17.05 |
| 2002-11-21 | 16.19 |
| 2002-11-20 | 16.19 |
| 2002-11-19 | 16.19 |
| 2002-11-18 | 16.19 |
| 2002-11-15 | 15.34 |
| 2002-11-14 | 15.34 |
| 2002-11-13 | 14.48 |
| 2002-11-12 | 14.48 |
| 2002-11-11 | 15.34 |
| 2002-11-08 | 16.19 |
| 2002-11-07 | 16.19 |
| 2002-11-06 | 15.34 |
| 2002-11-05 | 13.63 |
| 2002-11-04 | 14.48 |
| 2002-11-01 | 13.63 |
| 2002-10-31 | 15.34 |
| 2002-10-30 | 15.34 |
| 2002-10-29 | 14.48 |
| 2002-10-28 | 14.48 |
| 2002-10-25 | 16.19 |
| 2002-10-24 | 16.19 |
| 2002-10-23 | 17.90 |
| 2002-10-22 | 16.19 |
| 2002-10-21 | 15.34 |
| 2002-10-18 | 14.48 |
| 2002-10-17 | 16.19 |
| 2002-10-16 | 15.34 |
| 2002-10-15 | 16.19 |
| 2002-10-11 | 13.63 |
| 2002-10-10 | 13.63 |
| 2002-10-09 | 14.48 |
| 2002-10-08 | 13.63 |
| 2002-10-07 | 13.63 |
| 2002-10-04 | 15.34 |
| 2002-10-03 | 13.63 |
| 2002-10-02 | 15.34 |
| 2002-09-30 | 17.05 |
| 2002-09-27 | 17.90 |
| 2002-09-26 | 17.90 |
| 2002-09-25 | 16.19 |
| 2002-09-24 | 17.05 |
| 2002-09-23 | 18.76 |
| 2002-09-20 | 18.76 |
| 2002-09-19 | 19.61 |
| 2002-09-18 | 17.90 |
| 2002-09-17 | 20.46 |
| 2002-09-16 | 17.90 |
| 2002-09-13 | 24.74 |
| 2002-09-12 | 21.32 |
| 2002-09-11 | 19.61 |
| 2002-09-10 | 18.76 |
| 2002-09-09 | 17.90 |
| 2002-09-06 | 19.61 |
| 2002-09-05 | 17.90 |
| 2002-09-04 | 19.61 |
| 2002-09-03 | 17.10 |
| 2002-09-02 | 17.94 |
| 2002-08-30 | 19.61 |
| 2002-08-29 | 18.77 |
| 2002-08-28 | 19.61 |
| 2002-08-27 | 20.45 |
| 2002-08-26 | 20.45 |
| 2002-08-23 | 20.45 |
| 2002-08-22 | 20.45 |
| 2002-08-21 | 18.77 |
| 2002-08-20 | 19.61 |
| 2002-08-19 | 17.94 |
| 2002-08-16 | 17.94 |
| 2002-08-15 | 16.26 |
| 2002-08-14 | 14.59 |
| 2002-08-13 | 17.10 |
| 2002-08-12 | 17.10 |
| 2002-08-09 | 15.43 |
| 2002-08-08 | 15.43 |
| 2002-08-07 | 14.59 |
| 2002-08-06 | 12.92 |
| 2002-08-05 | 14.59 |
| 2002-08-02 | 14.59 |
| 2002-08-01 | 17.10 |
| 2002-07-31 | 17.10 |
| 2002-07-30 | 17.10 |
| 2002-07-29 | 15.43 |
| 2002-07-26 | 12.08 |
| 2002-07-25 | 15.43 |
| 2002-07-24 | 16.26 |
| 2002-07-23 | 18.77 |
| 2002-07-22 | 17.94 |
| 2002-07-19 | 20.45 |
| 2002-07-18 | 22.12 |
| 2002-07-17 | 23.79 |
| 2002-07-16 | 23.79 |
| 2002-07-15 | 27.14 |
| 2002-07-12 | 25.46 |
| 2002-07-11 | 26.30 |
| 2002-07-10 | 29.65 |
| 2002-07-09 | 29.65 |
| 2002-07-08 | 28.81 |
| 2002-07-05 | 27.97 |
| 2002-07-04 | 28.81 |
| 2002-07-03 | 27.14 |
| 2002-07-02 | 25.46 |
| 2002-06-28 | 28.81 |
| 2002-06-27 | 28.81 |
| 2002-06-26 | 24.63 |
| 2002-06-25 | 23.79 |
| 2002-06-24 | 24.63 |
| 2002-06-21 | 24.63 |
| 2002-06-20 | 25.46 |
| 2002-06-19 | 23.79 |
| 2002-06-18 | 26.30 |
| 2002-06-17 | 26.30 |
| 2002-06-14 | 27.97 |
| 2002-06-13 | 28.81 |
| 2002-06-12 | 28.81 |
| 2002-06-11 | 29.65 |
| 2002-06-10 | 29.65 |
| 2002-06-07 | 29.65 |
| 2002-06-06 | 29.65 |
| 2002-06-05 | 30.48 |
| 2002-06-04 | 29.65 |
| 2002-06-03 | 29.65 |
| 2002-05-31 | 28.81 |
| 2002-05-30 | 29.65 |
| 2002-05-29 | 29.65 |
| 2002-05-28 | 29.65 |
| 2002-05-27 | 30.48 |
| 2002-05-24 | 30.48 |
| 2002-05-23 | 29.65 |
| 2002-05-22 | 29.65 |
| 2002-05-21 | 31.32 |
| 2002-05-17 | 32.16 |
| 2002-05-16 | 31.32 |
| 2002-05-15 | 31.32 |
| 2002-05-14 | 30.48 |
| 2002-05-13 | 31.32 |
| 2002-05-10 | 32.16 |
| 2002-05-09 | 32.99 |
| 2002-05-08 | 34.67 |
| 2002-05-07 | 34.67 |
| 2002-05-06 | 34.67 |
| 2002-05-03 | 37.17 |
| 2002-05-02 | 34.67 |
| 2002-04-30 | 30.48 |
| 2002-04-29 | 29.65 |
| 2002-04-26 | 30.48 |
| 2002-04-25 | 30.48 |
| 2002-04-24 | 31.32 |
| 2002-04-23 | 32.16 |
| 2002-04-22 | 33.83 |
| 2002-04-19 | 31.32 |
| 2002-04-18 | 30.48 |
| 2002-04-17 | 30.48 |
| 2002-04-16 | 27.97 |
| 2002-04-15 | 28.81 |
| 2002-04-12 | 31.32 |
| 2002-04-11 | 31.32 |
| 2002-04-10 | 32.16 |
| 2002-04-09 | 31.35 |
| 2002-04-08 | 32.96 |
| 2002-04-04 | 32.16 |
| 2002-04-03 | 31.35 |
| 2002-04-02 | 31.35 |
| 2002-03-28 | 33.77 |
| 2002-03-27 | 33.77 |
| 2002-03-26 | 28.93 |
| 2002-03-25 | 28.93 |
| 2002-03-22 | 28.93 |
| 2002-03-21 | 28.93 |
| 2002-03-20 | 28.93 |
| 2002-03-19 | 28.93 |
| 2002-03-18 | 28.93 |
| 2002-03-15 | 29.74 |
| 2002-03-14 | 30.54 |
| 2002-03-13 | 29.74 |
| 2002-03-12 | 30.54 |
| 2002-03-11 | 29.74 |
| 2002-03-08 | 28.93 |
| 2002-03-07 | 29.74 |
| 2002-03-06 | 28.93 |
| 2002-03-05 | 29.74 |
| 2002-03-04 | 26.52 |
| 2002-03-01 | 26.52 |
| 2002-02-28 | 27.32 |
| 2002-02-27 | 26.52 |
| 2002-02-26 | 27.32 |
| 2002-02-25 | 27.32 |
| 2002-02-22 | 27.32 |
| 2002-02-21 | 28.93 |
| 2002-02-20 | 28.13 |
| 2002-02-19 | 28.13 |
| 2002-02-18 | 27.32 |
| 2002-02-15 | 27.32 |
| 2002-02-11 | 28.13 |
| 2002-02-08 | 24.90 |
| 2002-02-07 | 24.10 |
| 2002-02-06 | 24.10 |
| 2002-02-05 | 24.10 |
| 2002-02-04 | 26.52 |
| 2002-02-01 | 27.32 |
| 2002-01-31 | 27.32 |
| 2002-01-30 | 28.13 |
| 2002-01-29 | 28.13 |
| 2002-01-28 | 28.13 |
| 2002-01-25 | 28.13 |
| 2002-01-24 | 26.52 |
| 2002-01-23 | 26.52 |
| 2002-01-22 | 26.52 |
| 2002-01-21 | 27.32 |
| 2002-01-18 | 26.52 |
| 2002-01-17 | 26.52 |
| 2002-01-16 | 25.71 |
| 2002-01-15 | 26.52 |
| 2002-01-14 | 27.32 |
| 2002-01-11 | 27.32 |
| 2002-01-10 | 27.32 |
| 2002-01-09 | 28.93 |
| 2002-01-08 | 32.96 |
| 2002-01-07 | 33.77 |
| 2002-01-04 | 30.54 |
| 2002-01-03 | 22.49 |
| 2002-01-02 | 19.26 |
| 2001-12-31 | 16.04 |
| 2001-12-28 | 15.23 |
| 2001-12-27 | 15.23 |
| 2001-12-24 | 16.04 |
| 2001-12-21 | 15.23 |
| 2001-12-20 | 15.23 |
| 2001-12-19 | 17.65 |
| 2001-12-18 | 16.04 |
| 2001-12-17 | 17.65 |
| 2001-12-14 | 17.65 |
| 2001-12-13 | 17.65 |
| 2001-12-12 | 20.87 |
| 2001-12-11 | 21.68 |
| 2001-12-10 | 24.10 |
| 2001-12-07 | 24.10 |
| 2001-12-06 | 20.07 |
| 2001-12-05 | 21.68 |
| 2001-12-04 | 16.04 |
| 2001-12-03 | 16.04 |
| 2001-11-30 | 16.04 |
| 2001-11-29 | 15.23 |
| 2001-11-28 | 15.23 |
| 2001-11-27 | 16.85 |
| 2001-11-26 | 19.26 |
| 2001-11-23 | 17.65 |
| 2001-11-22 | 18.46 |
| 2001-11-21 | 17.65 |
| 2001-11-20 | 19.26 |
| 2001-11-19 | 18.46 |
| 2001-11-16 | 16.04 |
| 2001-11-15 | 16.04 |
| 2001-11-14 | 15.23 |
| 2001-11-13 | 12.82 |
| 2001-11-12 | 13.62 |
| 2001-11-09 | 12.82 |
| 2001-11-08 | 12.01 |
| 2001-11-07 | 9.59 |
| 2001-11-06 | 10.40 |
| 2001-11-05 | 12.01 |
| 2001-11-02 | 9.59 |
| 2001-11-01 | 12.82 |
| 2001-10-31 | 10.40 |
| 2001-10-30 | 11.20 |
| 2001-10-29 | 7.98 |
| 2001-10-26 | 11.20 |
| 2001-10-24 | 10.40 |
| 2001-10-23 | 10.40 |
| 2001-10-22 | 7.98 |
| 2001-10-19 | 7.18 |
| 2001-10-18 | 6.37 |
| 2001-10-17 | 10.40 |
| 2001-10-16 | 8.79 |
| 2001-10-15 | 10.40 |
| 2001-10-12 | 10.40 |
| 2001-10-11 | 12.82 |
| 2001-10-10 | 11.20 |
| 2001-10-09 | 12.01 |
| 2001-10-08 | 10.40 |
| 2001-10-05 | 10.40 |
| 2001-10-04 | 11.20 |
| 2001-10-03 | 6.37 |
| 2001-09-28 | 4.76 |
| 2001-09-27 | 3.95 |
| 2001-09-26 | 3.15 |
| 2001-09-25 | 1.53 |
| 2001-09-24 | -1.69 |
| 2001-09-21 | -4.11 |
| 2001-09-20 | 1.53 |
| 2001-09-19 | 5.56 |
| 2001-09-18 | 6.37 |
| 2001-09-17 | 7.98 |
| 2001-09-14 | 11.20 |
| 2001-09-13 | 10.40 |
| 2001-09-12 | 8.79 |
| 2001-09-11 | 18.46 |
| 2001-09-10 | 18.46 |
| 2001-09-07 | 24.10 |
| 2001-09-06 | 28.93 |
| 2001-09-05 | 29.74 |
| 2001-09-04 | 29.74 |
| 2001-09-03 | 28.16 |
| 2001-08-31 | 31.32 |
| 2001-08-30 | 30.53 |
| 2001-08-29 | 31.32 |
| 2001-08-28 | 31.32 |
| 2001-08-27 | 31.32 |
| 2001-08-24 | 31.32 |
| 2001-08-23 | 31.32 |
| 2001-08-22 | 31.32 |
| 2001-08-21 | 29.74 |
| 2001-08-20 | 30.53 |
| 2001-08-17 | 31.32 |
| 2001-08-16 | 34.49 |
| 2001-08-15 | 36.07 |
| 2001-08-14 | 37.65 |
| 2001-08-13 | 35.28 |
| 2001-08-10 | 36.86 |
| 2001-08-09 | 35.28 |
| 2001-08-08 | 38.44 |
| 2001-08-07 | 36.86 |
| 2001-08-06 | 35.28 |
| 2001-08-03 | 36.86 |
| 2001-08-02 | 38.44 |
| 2001-08-01 | 40.02 |
| 2001-07-31 | 36.86 |
| 2001-07-30 | 34.49 |
| 2001-07-27 | 36.86 |
| 2001-07-26 | 36.07 |
| 2001-07-24 | 36.86 |
| 2001-07-23 | 37.65 |
| 2001-07-20 | 38.44 |
| 2001-07-19 | 39.23 |
| 2001-07-18 | 40.02 |
| 2001-07-17 | 38.44 |
| 2001-07-16 | 39.23 |
| 2001-07-13 | 39.23 |
| 2001-07-12 | 42.40 |
| 2001-07-11 | 40.81 |
| 2001-07-10 | 41.61 |
| 2001-07-09 | 41.61 |
| 2001-07-05 | 43.98 |
| 2001-07-04 | 47.14 |
| 2001-07-03 | 46.35 |
| 2001-06-29 | 45.56 |
| 2001-06-28 | 46.35 |
| 2001-06-27 | 46.35 |
| 2001-06-26 | 47.93 |
| 2001-06-22 | 50.31 |
| 2001-06-21 | 39.23 |
| 2001-06-20 | 37.65 |
| 2001-06-19 | 40.02 |
| 2001-06-18 | 37.65 |
| 2001-06-15 | 34.49 |
| 2001-06-14 | 38.44 |
| 2001-06-13 | 41.61 |
| 2001-06-12 | 42.40 |
| 2001-06-11 | 43.98 |
| 2001-06-08 | 45.56 |
| 2001-06-07 | 45.56 |
| 2001-06-06 | 45.56 |
| 2001-06-05 | 43.19 |
| 2001-06-04 | 41.61 |
| 2001-06-01 | 43.98 |
| 2001-05-31 | 47.93 |
| 2001-05-30 | 51.10 |
| 2001-05-29 | 53.47 |
| 2001-05-28 | 52.68 |
| 2001-05-25 | 54.26 |
| 2001-05-24 | 54.26 |
| 2001-05-23 | 55.05 |
| 2001-05-22 | 55.05 |
| 2001-05-21 | 55.84 |
| 2001-05-18 | 56.64 |
| 2001-05-17 | 58.22 |
| 2001-05-16 | 56.64 |
| 2001-05-15 | 57.43 |
| 2001-05-14 | 58.22 |
| 2001-05-11 | 60.59 |
| 2001-05-10 | 58.22 |
| 2001-05-09 | 62.17 |
| 2001-05-08 | 55.84 |
| 2001-05-07 | 50.31 |
| 2001-05-04 | 47.93 |
| 2001-05-03 | 55.05 |
| 2001-05-02 | 58.22 |
| 2001-04-27 | 55.05 |
| 2001-04-26 | 58.22 |
| 2001-04-25 | 65.34 |
| 2001-04-24 | 71.67 |
| 2001-04-23 | 60.59 |
| 2001-04-20 | 59.01 |
| 2001-04-19 | 62.96 |
| 2001-04-18 | 54.26 |
| 2001-04-17 | 57.43 |
| 2001-04-12 | 46.35 |
| 2001-04-11 | 35.28 |
| 2001-04-10 | 33.69 |
| 2001-04-09 | 29.14 |
| 2001-04-06 | 25.34 |
| 2001-04-04 | 24.58 |
| 2001-04-03 | 25.34 |
| 2001-04-02 | 26.86 |
| 2001-03-30 | 28.38 |
| 2001-03-29 | 26.86 |
| 2001-03-28 | 28.38 |
| 2001-03-27 | 28.38 |
| 2001-03-26 | 29.14 |
| 2001-03-23 | 28.38 |
| 2001-03-22 | 29.14 |
| 2001-03-21 | 29.90 |
| 2001-03-20 | 31.42 |
| 2001-03-19 | 33.69 |
| 2001-03-16 | 33.69 |
| 2001-03-15 | 29.90 |
| 2001-03-14 | 28.38 |
| 2001-03-13 | 29.90 |
| 2001-03-12 | 27.62 |
| 2001-03-09 | 35.97 |
| 2001-03-08 | 35.21 |
| 2001-03-07 | 37.49 |
| 2001-03-06 | 37.49 |
| 2001-03-05 | 36.73 |
| 2001-03-02 | 37.49 |
| 2001-03-01 | 36.73 |
| 2001-02-28 | 39.01 |
| 2001-02-27 | 39.77 |
| 2001-02-26 | 44.33 |
| 2001-02-23 | 45.09 |
| 2001-02-22 | 45.09 |
| 2001-02-21 | 45.09 |
| 2001-02-20 | 44.33 |
| 2001-02-19 | 45.09 |
| 2001-02-16 | 44.33 |
| 2001-02-15 | 43.57 |
| 2001-02-14 | 45.09 |
| 2001-02-13 | 45.09 |
| 2001-02-12 | 44.33 |
| 2001-02-09 | 45.85 |
| 2001-02-08 | 45.85 |
| 2001-02-07 | 46.61 |
| 2001-02-06 | 47.37 |
| 2001-02-05 | 45.09 |
| 2001-02-02 | 45.09 |
| 2001-02-01 | 45.09 |
| 2001-01-31 | 45.85 |
| 2001-01-30 | 43.57 |
| 2001-01-29 | 45.85 |
| 2001-01-23 | 48.89 |
| 2001-01-22 | 48.89 |
| 2001-01-19 | 45.85 |
| 2001-01-18 | 49.65 |
| 2001-01-17 | 47.37 |
| 2001-01-16 | 43.57 |
| 2001-01-15 | 42.81 |
| 2001-01-12 | 39.77 |
| 2001-01-11 | 39.01 |
| 2001-01-10 | 42.81 |
| 2001-01-09 | 43.57 |
| 2001-01-08 | 43.57 |
| 2001-01-05 | 43.57 |
| 2001-01-04 | 41.29 |
| 2001-01-03 | 37.49 |
| 2001-01-02 | 38.25 |
| 2000-12-29 | 37.49 |
| 2000-12-28 | 38.25 |
| 2000-12-27 | 38.25 |
| 2000-12-22 | 35.21 |
| 2000-12-21 | 35.97 |
| 2000-12-20 | 35.97 |
| 2000-12-19 | 34.45 |
| 2000-12-18 | 30.66 |
| 2000-12-15 | 32.18 |
| 2000-12-14 | 29.90 |
| 2000-12-13 | 29.90 |
| 2000-12-12 | 29.90 |
| 2000-12-11 | 32.93 |
| 2000-12-08 | 26.86 |
| 2000-12-07 | 26.10 |
| 2000-12-06 | 26.10 |
| 2000-12-05 | 23.06 |
| 2000-12-04 | 22.30 |
| 2000-12-01 | 23.82 |
| 2000-11-30 | 23.82 |
| 2000-11-29 | 24.58 |
| 2000-11-28 | 26.10 |
| 2000-11-27 | 27.62 |
| 2000-11-24 | 29.14 |
| 2000-11-23 | 22.30 |
| 2000-11-22 | 23.82 |
| 2000-11-21 | 23.06 |
| 2000-11-20 | 23.06 |
| 2000-11-17 | 23.06 |
| 2000-11-16 | 21.54 |
| 2000-11-15 | 21.54 |
| 2000-11-14 | 21.54 |
| 2000-11-13 | 17.74 |
| 2000-11-10 | 20.78 |
| 2000-11-09 | 22.30 |
| 2000-11-08 | 21.54 |
| 2000-11-07 | 23.82 |
| 2000-11-06 | 21.54 |
| 2000-11-03 | 19.26 |
| 2000-11-02 | 16.22 |
| 2000-11-01 | 17.74 |
| 2000-10-31 | 13.94 |
| 2000-10-30 | 13.18 |
| 2000-10-27 | 13.18 |
| 2000-10-26 | 15.46 |
| 2000-10-25 | 11.67 |
| 2000-10-24 | 12.42 |
| 2000-10-23 | 13.18 |
| 2000-10-20 | 10.15 |
| 2000-10-19 | 6.35 |
| 2000-10-18 | 7.11 |
| 2000-10-17 | 7.87 |
| 2000-10-16 | 10.15 |
| 2000-10-13 | 9.39 |
| 2000-10-12 | 10.91 |
| 2000-10-11 | 8.63 |
| 2000-10-10 | 11.67 |
| 2000-10-09 | 14.70 |
| 2000-10-05 | 19.26 |
| 2000-10-04 | 18.50 |
| 2000-10-03 | 18.50 |
| 2000-09-29 | 17.74 |
| 2000-09-28 | 13.94 |
| 2000-09-27 | 13.18 |
| 2000-09-26 | 7.11 |
| 2000-09-25 | 7.87 |
| 2000-09-22 | 6.35 |
| 2000-09-21 | 11.67 |
| 2000-09-20 | 13.94 |
| 2000-09-19 | 14.70 |
| 2000-09-18 | 14.70 |
| 2000-09-15 | 18.50 |
| 2000-09-14 | 16.22 |
| 2000-09-12 | 17.74 |
| 2000-09-11 | 23.06 |
| 2000-09-08 | 27.62 |
| 2000-09-07 | 27.62 |
| 2000-09-06 | 28.68 |
| 2000-09-05 | 32.40 |
| 2000-09-04 | 30.17 |
| 2000-09-01 | 27.19 |
| 2000-08-31 | 22.73 |
| 2000-08-30 | 17.52 |
| 2000-08-29 | 14.55 |
| 2000-08-28 | 13.80 |
| 2000-08-25 | 15.29 |
| 2000-08-24 | 16.78 |
| 2000-08-23 | 16.04 |
| 2000-08-22 | 16.04 |
| 2000-08-21 | 16.78 |
| 2000-08-18 | 16.04 |
| 2000-08-17 | 14.55 |
| 2000-08-16 | 15.29 |
| 2000-08-15 | 15.29 |
| 2000-08-14 | 13.80 |
| 2000-08-11 | 12.32 |
| 2000-08-10 | 8.60 |
| 2000-08-09 | 8.60 |
| 2000-08-08 | 7.85 |
| 2000-08-07 | 7.85 |
| 2000-08-04 | 4.88 |
| 2000-08-03 | 4.88 |
| 2000-08-02 | 4.88 |
| 2000-08-01 | 4.13 |
| 2000-07-31 | 1.90 |
| 2000-07-28 | 4.13 |
| 2000-07-27 | 4.13 |
| 2000-07-26 | 4.13 |
| 2000-07-25 | 4.13 |
| 2000-07-24 | 5.62 |
| 2000-07-21 | 2.65 |
| 2000-07-20 | 1.90 |
| 2000-07-19 | -1.07 |
| 2000-07-18 | -0.33 |
| 2000-07-17 | 1.16 |
| 2000-07-14 | 1.16 |
| 2000-07-13 | 0.42 |
| 2000-07-12 | 0.42 |
| 2000-07-11 | 1.90 |
| 2000-07-10 | -0.33 |
| 2000-07-07 | -7.77 |
| 2000-07-06 | -8.51 |
| 2000-07-05 | -7.77 |
| 2000-07-04 | -8.51 |
| 2000-07-03 | -9.25 |
| 2000-06-30 | -10.74 |
| 2000-06-29 | -11.49 |
| 2000-06-28 | -10.74 |
| 2000-06-27 | -10.74 |
| 2000-06-26 | -8.51 |
| 2000-06-23 | -10.00 |
| 2000-06-22 | -8.51 |
| 2000-06-21 | -7.77 |
| 2000-06-20 | -7.02 |
| 2000-06-19 | -6.28 |
| 2000-06-16 | -7.77 |
| 2000-06-15 | -9.25 |
| 2000-06-14 | -9.25 |
| 2000-06-13 | -6.28 |
| 2000-06-12 | -4.79 |
| 2000-06-09 | -3.30 |
| 2000-06-08 | -1.82 |
| 2000-06-07 | -4.79 |
| 2000-06-05 | -8.51 |
| 2000-06-02 | -12.23 |
| 2000-06-01 | -14.46 |
| 2000-05-31 | -14.46 |
| 2000-05-30 | -14.46 |
| 2000-05-29 | -14.46 |
| 2000-05-26 | -14.46 |
| 2000-05-25 | -10.74 |
| 2000-05-24 | -11.49 |
| 2000-05-23 | -10.74 |
| 2000-05-22 | -9.25 |
| 2000-05-19 | -9.25 |
| 2000-05-18 | -10.00 |
| 2000-05-17 | -7.77 |
| 2000-05-16 | -7.77 |
| 2000-05-15 | -7.77 |
| 2000-05-12 | -7.77 |
| 2000-05-10 | -10.00 |
| 2000-05-09 | -8.51 |
| 2000-05-08 | -7.77 |
| 2000-05-05 | -7.02 |
| 2000-05-04 | -7.02 |
| 2000-05-03 | -6.28 |
| 2000-05-02 | -5.53 |
| 2000-04-28 | -5.53 |
| 2000-04-27 | -6.28 |
| 2000-04-26 | -4.79 |
| 2000-04-25 | -7.77 |
| 2000-04-20 | -1.07 |
| 2000-04-19 | -6.28 |
| 2000-04-18 | -9.25 |
| 2000-04-17 | -10.00 |
| 2000-04-14 | -4.79 |
| 2000-04-13 | -3.30 |
| 2000-04-12 | -2.86 |
| 2000-04-11 | -5.71 |
| 2000-04-10 | -6.43 |
| 2000-04-07 | -5.71 |
| 2000-04-06 | -3.57 |
| 2000-04-05 | -5.00 |
| 2000-04-03 | -5.00 |
| 2000-03-31 | -4.29 |
| 2000-03-30 | -4.29 |
| 2000-03-29 | -5.00 |
| 2000-03-28 | -4.29 |
| 2000-03-27 | -2.86 |
| 2000-03-24 | -5.71 |
| 2000-03-23 | -6.43 |
| 2000-03-22 | -7.14 |
| 2000-03-21 | -10.00 |
| 2000-03-20 | -2.86 |
| 2000-03-17 | -1.43 |
| 2000-03-16 | -3.57 |
| 2000-03-15 | -2.14 |
| 2000-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy