Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-30 | 4,838.88 |
| 2025-09-29 | 4,916.05 |
| 2025-09-26 | 4,805.81 |
| 2025-09-25 | 4,838.88 |
| 2025-09-24 | 4,849.55 |
| 2025-09-23 | 4,924.22 |
| 2025-09-22 | 4,753.54 |
| 2025-09-19 | 4,753.54 |
| 2025-09-18 | 4,785.54 |
| 2025-09-17 | 4,806.88 |
| 2025-09-16 | 4,742.87 |
| 2025-09-15 | 4,732.21 |
| 2025-09-12 | 4,700.21 |
| 2025-09-11 | 4,700.21 |
| 2025-09-10 | 4,710.87 |
| 2025-09-09 | 4,700.21 |
| 2025-09-08 | 4,700.21 |
| 2025-09-05 | 4,700.21 |
| 2025-09-04 | 4,550.87 |
| 2025-09-03 | 4,678.87 |
| 2025-09-02 | 4,700.21 |
| 2025-09-01 | 4,742.87 |
| 2025-08-29 | 4,753.54 |
| 2025-08-28 | 4,742.87 |
| 2025-08-27 | 4,785.54 |
| 2025-08-26 | 4,913.55 |
| 2025-08-25 | 5,457.57 |
| 2025-08-22 | 5,372.24 |
| 2025-08-21 | 5,276.23 |
| 2025-08-20 | 5,254.90 |
| 2025-08-19 | 5,329.57 |
| 2025-08-18 | 5,020.22 |
| 2025-08-15 | 4,913.55 |
| 2025-08-14 | 4,913.55 |
| 2025-08-13 | 4,934.88 |
| 2025-08-12 | 4,806.88 |
| 2025-08-11 | 4,860.21 |
| 2025-08-08 | 4,774.88 |
| 2025-08-07 | 4,774.88 |
| 2025-08-06 | 4,881.55 |
| 2025-08-05 | 4,881.55 |
| 2025-08-04 | 4,881.55 |
| 2025-08-01 | 4,892.21 |
| 2025-07-31 | 4,913.55 |
| 2025-07-30 | 4,966.88 |
| 2025-07-29 | 4,924.22 |
| 2025-07-28 | 4,956.22 |
| 2025-07-25 | 4,945.55 |
| 2025-07-24 | 4,913.55 |
| 2025-07-23 | 4,934.88 |
| 2025-07-22 | 4,945.55 |
| 2025-07-21 | 4,785.54 |
| 2025-07-18 | 4,646.87 |
| 2025-07-17 | 4,593.54 |
| 2025-07-16 | 4,572.20 |
| 2025-07-15 | 4,497.53 |
| 2025-07-14 | 4,401.53 |
| 2025-07-11 | 4,401.53 |
| 2025-07-10 | 4,486.86 |
| 2025-07-09 | 4,305.52 |
| 2025-07-08 | 4,326.86 |
| 2025-07-07 | 4,294.86 |
| 2025-07-04 | 4,294.86 |
| 2025-07-03 | 4,273.52 |
| 2025-07-02 | 4,230.85 |
| 2025-06-30 | 4,241.52 |
| 2025-06-27 | 4,241.52 |
| 2025-06-26 | 4,241.52 |
| 2025-06-25 | 4,198.85 |
| 2025-06-24 | 4,220.19 |
| 2025-06-23 | 4,198.85 |
| 2025-06-20 | 4,198.85 |
| 2025-06-19 | 4,198.85 |
| 2025-06-18 | 4,177.52 |
| 2025-06-17 | 4,209.52 |
| 2025-06-16 | 4,177.52 |
| 2025-06-13 | 4,156.18 |
| 2025-06-12 | 4,166.85 |
| 2025-06-11 | 4,166.85 |
| 2025-06-10 | 4,166.85 |
| 2025-06-09 | 4,262.85 |
| 2025-06-06 | 4,209.52 |
| 2025-06-05 | 4,209.52 |
| 2025-06-04 | 4,166.85 |
| 2025-06-03 | 4,177.52 |
| 2025-06-02 | 4,177.52 |
| 2025-05-30 | 4,113.51 |
| 2025-05-29 | 4,188.18 |
| 2025-05-28 | 4,156.18 |
| 2025-05-27 | 4,188.18 |
| 2025-05-26 | 4,166.85 |
| 2025-05-23 | 4,166.85 |
| 2025-05-22 | 4,209.52 |
| 2025-05-21 | 4,220.19 |
| 2025-05-20 | 4,210.14 |
| 2025-05-19 | 4,169.95 |
| 2025-05-16 | 4,139.81 |
| 2025-05-15 | 4,159.90 |
| 2025-05-14 | 4,169.95 |
| 2025-05-13 | 4,079.53 |
| 2025-05-12 | 4,139.81 |
| 2025-05-09 | 4,119.72 |
| 2025-05-08 | 4,119.72 |
| 2025-05-07 | 4,119.72 |
| 2025-05-06 | 4,039.34 |
| 2025-05-02 | 3,938.87 |
| 2025-04-30 | 3,979.06 |
| 2025-04-29 | 3,898.68 |
| 2025-04-28 | 3,938.87 |
| 2025-04-25 | 3,938.87 |
| 2025-04-24 | 3,928.82 |
| 2025-04-23 | 3,948.92 |
| 2025-04-22 | 3,948.92 |
| 2025-04-17 | 3,948.92 |
| 2025-04-16 | 3,918.78 |
| 2025-04-15 | 3,918.78 |
| 2025-04-14 | 3,918.78 |
| 2025-04-11 | 4,019.25 |
| 2025-04-10 | 3,918.78 |
| 2025-04-09 | 3,677.65 |
| 2025-04-08 | 3,898.68 |
| 2025-04-07 | 3,808.26 |
| 2025-04-03 | 4,220.19 |
| 2025-04-02 | 4,300.56 |
| 2025-04-01 | 4,220.19 |
| 2025-03-31 | 4,220.19 |
| 2025-03-28 | 4,230.23 |
| 2025-03-27 | 4,320.66 |
| 2025-03-26 | 4,220.19 |
| 2025-03-25 | 4,180.00 |
| 2025-03-24 | 4,200.09 |
| 2025-03-21 | 4,220.19 |
| 2025-03-20 | 4,250.33 |
| 2025-03-19 | 4,220.19 |
| 2025-03-18 | 4,320.66 |
| 2025-03-17 | 4,169.95 |
| 2025-03-14 | 4,320.66 |
| 2025-03-13 | 4,099.62 |
| 2025-03-12 | 4,129.76 |
| 2025-03-11 | 4,129.76 |
| 2025-03-10 | 4,220.19 |
| 2025-03-07 | 4,159.90 |
| 2025-03-06 | 4,270.42 |
| 2025-03-05 | 4,119.72 |
| 2025-03-04 | 4,069.48 |
| 2025-03-03 | 4,149.86 |
| 2025-02-28 | 4,129.76 |
| 2025-02-27 | 4,149.86 |
| 2025-02-26 | 4,139.81 |
| 2025-02-25 | 4,049.39 |
| 2025-02-24 | 4,099.62 |
| 2025-02-21 | 4,079.53 |
| 2025-02-20 | 4,079.53 |
| 2025-02-19 | 4,119.72 |
| 2025-02-18 | 4,069.48 |
| 2025-02-17 | 4,049.39 |
| 2025-02-14 | 4,079.53 |
| 2025-02-13 | 4,079.53 |
| 2025-02-12 | 4,059.43 |
| 2025-02-11 | 4,049.39 |
| 2025-02-10 | 4,099.62 |
| 2025-02-07 | 4,069.48 |
| 2025-02-06 | 4,119.72 |
| 2025-02-05 | 4,139.81 |
| 2025-02-04 | 4,119.72 |
| 2025-02-03 | 4,119.72 |
| 2025-01-28 | 4,119.72 |
| 2025-01-27 | 4,139.81 |
| 2025-01-24 | 4,119.72 |
| 2025-01-23 | 4,220.19 |
| 2025-01-22 | 4,220.19 |
| 2025-01-21 | 4,109.67 |
| 2025-01-20 | 4,169.95 |
| 2025-01-17 | 4,109.67 |
| 2025-01-16 | 4,109.67 |
| 2025-01-15 | 4,149.86 |
| 2025-01-14 | 4,109.67 |
| 2025-01-13 | 4,099.62 |
| 2025-01-10 | 4,149.86 |
| 2025-01-09 | 4,099.62 |
| 2025-01-08 | 4,119.72 |
| 2025-01-07 | 4,119.72 |
| 2025-01-06 | 4,119.72 |
| 2025-01-03 | 4,119.72 |
| 2025-01-02 | 4,119.72 |
| 2024-12-31 | 4,099.62 |
| 2024-12-30 | 4,119.72 |
| 2024-12-27 | 4,119.72 |
| 2024-12-24 | 4,119.72 |
| 2024-12-23 | 4,119.72 |
| 2024-12-20 | 4,059.43 |
| 2024-12-19 | 4,039.34 |
| 2024-12-18 | 4,069.48 |
| 2024-12-17 | 4,039.34 |
| 2024-12-16 | 4,049.39 |
| 2024-12-13 | 4,049.39 |
| 2024-12-12 | 4,039.34 |
| 2024-12-11 | 4,069.48 |
| 2024-12-10 | 4,079.53 |
| 2024-12-09 | 4,220.19 |
| 2024-12-06 | 4,079.53 |
| 2024-12-05 | 4,059.43 |
| 2024-12-04 | 4,069.48 |
| 2024-12-03 | 4,039.34 |
| 2024-12-02 | 4,029.29 |
| 2024-11-29 | 4,019.25 |
| 2024-11-28 | 3,979.06 |
| 2024-11-27 | 4,019.25 |
| 2024-11-26 | 3,979.06 |
| 2024-11-25 | 3,979.06 |
| 2024-11-22 | 4,019.25 |
| 2024-11-21 | 3,999.15 |
| 2024-11-20 | 3,979.06 |
| 2024-11-19 | 3,979.06 |
| 2024-11-18 | 4,029.29 |
| 2024-11-15 | 4,009.20 |
| 2024-11-14 | 4,109.67 |
| 2024-11-13 | 4,109.67 |
| 2024-11-12 | 4,119.72 |
| 2024-11-11 | 4,220.19 |
| 2024-11-08 | 4,240.28 |
| 2024-11-07 | 4,240.28 |
| 2024-11-06 | 4,139.81 |
| 2024-11-05 | 4,139.81 |
| 2024-11-04 | 4,119.72 |
| 2024-11-01 | 4,139.81 |
| 2024-10-31 | 4,139.81 |
| 2024-10-30 | 4,190.05 |
| 2024-10-29 | 4,200.09 |
| 2024-10-28 | 4,200.09 |
| 2024-10-25 | 4,169.95 |
| 2024-10-24 | 4,169.95 |
| 2024-10-23 | 4,169.95 |
| 2024-10-22 | 4,180.00 |
| 2024-10-21 | 4,180.00 |
| 2024-10-18 | 4,149.86 |
| 2024-10-17 | 4,149.86 |
| 2024-10-16 | 4,240.28 |
| 2024-10-15 | 4,210.14 |
| 2024-10-14 | 4,180.00 |
| 2024-10-10 | 4,169.95 |
| 2024-10-09 | 4,200.09 |
| 2024-10-08 | 4,159.90 |
| 2024-10-07 | 4,270.42 |
| 2024-10-04 | 4,250.33 |
| 2024-10-03 | 4,169.95 |
| 2024-10-02 | 4,169.95 |
| 2024-09-30 | 4,119.72 |
| 2024-09-27 | 3,958.97 |
| 2024-09-26 | 3,928.82 |
| 2024-09-25 | 3,908.73 |
| 2024-09-24 | 3,818.31 |
| 2024-09-23 | 3,778.12 |
| 2024-09-20 | 3,768.45 |
| 2024-09-19 | 3,768.45 |
| 2024-09-17 | 3,768.45 |
| 2024-09-16 | 3,749.11 |
| 2024-09-13 | 3,768.45 |
| 2024-09-12 | 3,768.45 |
| 2024-09-11 | 3,700.75 |
| 2024-09-10 | 3,700.75 |
| 2024-09-09 | 3,720.09 |
| 2024-09-05 | 3,768.45 |
| 2024-09-04 | 3,729.76 |
| 2024-09-03 | 3,729.76 |
| 2024-09-02 | 3,729.76 |
| 2024-08-30 | 3,768.45 |
| 2024-08-29 | 3,768.45 |
| 2024-08-28 | 3,768.45 |
| 2024-08-27 | 3,768.45 |
| 2024-08-26 | 3,768.45 |
| 2024-08-23 | 3,555.68 |
| 2024-08-22 | 3,613.71 |
| 2024-08-21 | 3,594.37 |
| 2024-08-20 | 3,613.71 |
| 2024-08-19 | 3,720.09 |
| 2024-08-16 | 3,671.74 |
| 2024-08-15 | 3,565.36 |
| 2024-08-14 | 3,565.36 |
| 2024-08-13 | 3,565.36 |
| 2024-08-12 | 3,526.67 |
| 2024-08-09 | 3,497.66 |
| 2024-08-08 | 3,458.97 |
| 2024-08-07 | 3,420.29 |
| 2024-08-06 | 3,449.30 |
| 2024-08-05 | 3,546.01 |
| 2024-08-02 | 3,546.01 |
| 2024-08-01 | 3,546.01 |
| 2024-07-31 | 3,536.34 |
| 2024-07-30 | 3,381.60 |
| 2024-07-29 | 3,652.40 |
| 2024-07-26 | 3,652.40 |
| 2024-07-25 | 3,565.36 |
| 2024-07-24 | 3,671.74 |
| 2024-07-23 | 3,613.71 |
| 2024-07-22 | 3,623.38 |
| 2024-07-19 | 3,633.05 |
| 2024-07-18 | 3,662.07 |
| 2024-07-17 | 3,536.34 |
| 2024-07-16 | 3,536.34 |
| 2024-07-15 | 3,758.78 |
| 2024-07-12 | 3,720.09 |
| 2024-07-11 | 3,671.74 |
| 2024-07-10 | 3,671.74 |
| 2024-07-09 | 3,671.74 |
| 2024-07-08 | 3,671.74 |
| 2024-07-05 | 3,671.74 |
| 2024-07-04 | 3,720.09 |
| 2024-07-03 | 3,720.09 |
| 2024-07-02 | 3,720.09 |
| 2024-06-28 | 3,720.09 |
| 2024-06-27 | 3,720.09 |
| 2024-06-26 | 3,729.76 |
| 2024-06-25 | 3,729.76 |
| 2024-06-24 | 3,729.76 |
| 2024-06-21 | 3,729.76 |
| 2024-06-20 | 3,739.44 |
| 2024-06-19 | 3,826.48 |
| 2024-06-18 | 3,729.76 |
| 2024-06-17 | 3,845.82 |
| 2024-06-14 | 3,845.82 |
| 2024-06-13 | 3,565.36 |
| 2024-06-12 | 3,575.03 |
| 2024-06-11 | 3,575.03 |
| 2024-06-07 | 3,575.03 |
| 2024-06-06 | 3,575.03 |
| 2024-06-05 | 3,526.67 |
| 2024-06-04 | 3,633.05 |
| 2024-06-03 | 3,652.40 |
| 2024-05-31 | 3,652.40 |
| 2024-05-30 | 3,652.40 |
| 2024-05-29 | 3,652.40 |
| 2024-05-28 | 3,662.07 |
| 2024-05-27 | 3,584.70 |
| 2024-05-24 | 3,526.67 |
| 2024-05-23 | 3,478.32 |
| 2024-05-22 | 3,478.32 |
| 2024-05-21 | 3,360.55 |
| 2024-05-20 | 3,342.43 |
| 2024-05-17 | 3,614.20 |
| 2024-05-16 | 3,713.85 |
| 2024-05-14 | 3,423.96 |
| 2024-05-13 | 3,451.14 |
| 2024-05-10 | 3,433.02 |
| 2024-05-09 | 3,387.73 |
| 2024-05-08 | 3,387.73 |
| 2024-05-07 | 3,414.90 |
| 2024-05-06 | 3,414.90 |
| 2024-05-03 | 3,414.90 |
| 2024-05-02 | 3,414.90 |
| 2024-04-30 | 3,414.90 |
| 2024-04-29 | 3,414.90 |
| 2024-04-26 | 3,423.96 |
| 2024-04-25 | 3,405.84 |
| 2024-04-24 | 3,405.84 |
| 2024-04-23 | 3,405.84 |
| 2024-04-22 | 3,405.84 |
| 2024-04-19 | 3,405.84 |
| 2024-04-18 | 3,405.84 |
| 2024-04-17 | 3,414.90 |
| 2024-04-16 | 3,396.78 |
| 2024-04-15 | 3,396.78 |
| 2024-04-12 | 3,396.78 |
| 2024-04-11 | 3,369.61 |
| 2024-04-10 | 3,378.67 |
| 2024-04-09 | 3,378.67 |
| 2024-04-08 | 3,378.67 |
| 2024-04-05 | 3,369.61 |
| 2024-04-03 | 3,387.73 |
| 2024-04-02 | 3,097.84 |
| 2024-03-28 | 3,025.36 |
| 2024-03-27 | 3,025.36 |
| 2024-03-26 | 3,070.66 |
| 2024-03-25 | 3,070.66 |
| 2024-03-22 | 3,052.54 |
| 2024-03-21 | 3,052.54 |
| 2024-03-20 | 3,025.36 |
| 2024-03-19 | 3,025.36 |
| 2024-03-18 | 2,980.07 |
| 2024-03-15 | 3,025.36 |
| 2024-03-14 | 3,025.36 |
| 2024-03-13 | 2,980.07 |
| 2024-03-12 | 2,943.83 |
| 2024-03-11 | 2,880.42 |
| 2024-03-08 | 2,934.77 |
| 2024-03-07 | 3,061.60 |
| 2024-03-06 | 3,070.66 |
| 2024-03-05 | 3,070.66 |
| 2024-03-04 | 3,070.66 |
| 2024-03-01 | 3,070.66 |
| 2024-02-29 | 3,079.72 |
| 2024-02-28 | 3,097.84 |
| 2024-02-27 | 3,097.84 |
| 2024-02-26 | 3,088.78 |
| 2024-02-23 | 3,088.78 |
| 2024-02-22 | 3,088.78 |
| 2024-02-21 | 3,088.78 |
| 2024-02-20 | 3,070.66 |
| 2024-02-19 | 3,070.66 |
| 2024-02-16 | 3,070.66 |
| 2024-02-15 | 3,070.66 |
| 2024-02-14 | 3,070.66 |
| 2024-02-09 | 2,980.07 |
| 2024-02-08 | 2,980.07 |
| 2024-02-07 | 2,980.07 |
| 2024-02-06 | 2,862.30 |
| 2024-02-05 | 2,817.01 |
| 2024-02-02 | 3,152.19 |
| 2024-02-01 | 3,152.19 |
| 2024-01-31 | 3,152.19 |
| 2024-01-30 | 3,152.19 |
| 2024-01-29 | 3,152.19 |
| 2024-01-26 | 3,152.19 |
| 2024-01-25 | 3,152.19 |
| 2024-01-24 | 3,161.25 |
| 2024-01-23 | 3,161.25 |
| 2024-01-22 | 3,152.19 |
| 2024-01-19 | 3,152.19 |
| 2024-01-18 | 3,152.19 |
| 2024-01-17 | 3,152.19 |
| 2024-01-16 | 3,115.95 |
| 2024-01-15 | 3,115.95 |
| 2024-01-12 | 3,025.36 |
| 2024-01-11 | 3,025.36 |
| 2024-01-10 | 3,025.36 |
| 2024-01-09 | 3,025.36 |
| 2024-01-08 | 3,025.36 |
| 2024-01-05 | 3,070.66 |
| 2024-01-04 | 3,070.66 |
| 2024-01-03 | 3,070.66 |
| 2024-01-02 | 3,070.66 |
| 2023-12-29 | 3,070.66 |
| 2023-12-28 | 3,070.66 |
| 2023-12-27 | 3,070.66 |
| 2023-12-22 | 3,070.66 |
| 2023-12-21 | 3,070.66 |
| 2023-12-20 | 3,070.66 |
| 2023-12-19 | 3,070.66 |
| 2023-12-18 | 3,070.66 |
| 2023-12-15 | 3,070.66 |
| 2023-12-14 | 3,070.66 |
| 2023-12-13 | 3,052.54 |
| 2023-12-12 | 3,052.54 |
| 2023-12-11 | 3,052.54 |
| 2023-12-08 | 3,025.36 |
| 2023-12-07 | 3,025.36 |
| 2023-12-06 | 3,025.36 |
| 2023-12-05 | 3,025.36 |
| 2023-12-04 | 3,070.66 |
| 2023-12-01 | 3,070.66 |
| 2023-11-30 | 2,934.77 |
| 2023-11-29 | 2,934.77 |
| 2023-11-28 | 2,934.77 |
| 2023-11-27 | 2,934.77 |
| 2023-11-24 | 2,934.77 |
| 2023-11-23 | 2,934.77 |
| 2023-11-22 | 2,934.77 |
| 2023-11-21 | 2,934.77 |
| 2023-11-20 | 2,934.77 |
| 2023-11-17 | 2,925.71 |
| 2023-11-16 | 2,925.71 |
| 2023-11-15 | 2,925.71 |
| 2023-11-14 | 2,862.30 |
| 2023-11-13 | 2,980.07 |
| 2023-11-10 | 2,980.07 |
| 2023-11-09 | 2,980.07 |
| 2023-11-08 | 2,998.19 |
| 2023-11-07 | 2,998.19 |
| 2023-11-06 | 2,998.19 |
| 2023-11-03 | 2,898.54 |
| 2023-11-02 | 2,898.54 |
| 2023-11-01 | 2,898.54 |
| 2023-10-31 | 3,070.66 |
| 2023-10-30 | 3,070.66 |
| 2023-10-27 | 3,070.66 |
| 2023-10-26 | 3,070.66 |
| 2023-10-25 | 3,188.43 |
| 2023-10-24 | 3,188.43 |
| 2023-10-20 | 3,188.43 |
| 2023-10-19 | 3,188.43 |
| 2023-10-18 | 3,152.19 |
| 2023-10-17 | 3,152.19 |
| 2023-10-16 | 3,152.19 |
| 2023-10-13 | 3,152.19 |
| 2023-10-12 | 3,052.54 |
| 2023-10-11 | 3,052.54 |
| 2023-10-10 | 3,052.54 |
| 2023-10-09 | 3,052.54 |
| 2023-10-06 | 2,934.77 |
| 2023-10-05 | 2,889.48 |
| 2023-10-04 | 2,971.01 |
| 2023-10-03 | 2,971.01 |
| 2023-09-29 | 2,980.07 |
| 2023-09-28 | 2,925.71 |
| 2023-09-27 | 2,753.59 |
| 2023-09-26 | 2,880.42 |
| 2023-09-25 | 2,916.66 |
| 2023-09-22 | 3,070.66 |
| 2023-09-21 | 3,070.66 |
| 2023-09-20 | 2,826.07 |
| 2023-09-19 | 2,834.85 |
| 2023-09-18 | 2,808.49 |
| 2023-09-15 | 2,887.57 |
| 2023-09-14 | 2,799.70 |
| 2023-09-13 | 2,799.70 |
| 2023-09-12 | 2,799.70 |
| 2023-09-11 | 2,799.70 |
| 2023-09-07 | 2,799.70 |
| 2023-09-06 | 2,799.70 |
| 2023-09-05 | 2,799.70 |
| 2023-09-04 | 2,808.49 |
| 2023-08-31 | 2,808.49 |
| 2023-08-30 | 2,817.28 |
| 2023-08-29 | 2,817.28 |
| 2023-08-28 | 2,817.28 |
| 2023-08-25 | 2,650.33 |
| 2023-08-24 | 2,623.96 |
| 2023-08-23 | 2,536.10 |
| 2023-08-22 | 2,641.54 |
| 2023-08-21 | 2,536.10 |
| 2023-08-18 | 2,650.33 |
| 2023-08-17 | 2,553.67 |
| 2023-08-16 | 2,764.56 |
| 2023-08-15 | 2,623.96 |
| 2023-08-14 | 2,623.96 |
| 2023-08-11 | 2,588.82 |
| 2023-08-10 | 2,720.62 |
| 2023-08-09 | 2,720.62 |
| 2023-08-08 | 2,720.62 |
| 2023-08-07 | 2,720.62 |
| 2023-08-04 | 2,632.75 |
| 2023-08-03 | 2,729.41 |
| 2023-08-02 | 2,729.41 |
| 2023-08-01 | 2,650.33 |
| 2023-07-31 | 2,650.33 |
| 2023-07-28 | 2,659.11 |
| 2023-07-27 | 2,641.54 |
| 2023-07-26 | 2,641.54 |
| 2023-07-25 | 2,641.54 |
| 2023-07-24 | 2,606.39 |
| 2023-07-21 | 2,694.26 |
| 2023-07-20 | 2,694.26 |
| 2023-07-19 | 2,650.33 |
| 2023-07-18 | 2,650.33 |
| 2023-07-14 | 2,650.33 |
| 2023-07-13 | 2,782.13 |
| 2023-07-12 | 2,773.34 |
| 2023-07-11 | 2,711.83 |
| 2023-07-10 | 2,711.83 |
| 2023-07-07 | 2,667.90 |
| 2023-07-06 | 2,738.20 |
| 2023-07-05 | 2,738.20 |
| 2023-07-04 | 2,676.69 |
| 2023-07-03 | 2,764.56 |
| 2023-06-30 | 2,746.98 |
| 2023-06-29 | 2,755.77 |
| 2023-06-28 | 2,755.77 |
| 2023-06-27 | 2,764.56 |
| 2023-06-26 | 2,755.77 |
| 2023-06-23 | 2,755.77 |
| 2023-06-21 | 2,755.77 |
| 2023-06-20 | 2,755.77 |
| 2023-06-19 | 2,755.77 |
| 2023-06-16 | 2,755.77 |
| 2023-06-15 | 2,755.77 |
| 2023-06-14 | 2,755.77 |
| 2023-06-13 | 2,755.77 |
| 2023-06-12 | 2,755.77 |
| 2023-06-09 | 2,755.77 |
| 2023-06-08 | 2,755.77 |
| 2023-06-07 | 2,746.98 |
| 2023-06-06 | 2,746.98 |
| 2023-06-05 | 2,755.77 |
| 2023-06-02 | 2,755.77 |
| 2023-06-01 | 2,711.83 |
| 2023-05-31 | 2,782.13 |
| 2023-05-30 | 2,755.77 |
| 2023-05-29 | 2,703.05 |
| 2023-05-25 | 2,703.05 |
| 2023-05-24 | 2,738.20 |
| 2023-05-23 | 2,667.90 |
| 2023-05-22 | 2,708.60 |
| 2023-05-19 | 2,692.32 |
| 2023-05-18 | 2,667.90 |
| 2023-05-17 | 2,667.90 |
| 2023-05-16 | 2,667.90 |
| 2023-05-15 | 2,684.18 |
| 2023-05-12 | 2,749.31 |
| 2023-05-11 | 2,749.31 |
| 2023-05-10 | 2,749.31 |
| 2023-05-09 | 2,790.01 |
| 2023-05-08 | 2,724.89 |
| 2023-05-05 | 2,676.04 |
| 2023-05-04 | 2,676.04 |
| 2023-05-03 | 2,667.90 |
| 2023-05-02 | 2,749.31 |
| 2023-04-28 | 2,749.31 |
| 2023-04-27 | 2,765.59 |
| 2023-04-26 | 2,781.87 |
| 2023-04-25 | 2,749.31 |
| 2023-04-24 | 2,749.31 |
| 2023-04-21 | 2,749.31 |
| 2023-04-20 | 2,781.87 |
| 2023-04-19 | 2,863.28 |
| 2023-04-18 | 2,863.28 |
| 2023-04-17 | 2,871.42 |
| 2023-04-14 | 2,871.42 |
| 2023-04-13 | 2,871.42 |
| 2023-04-12 | 2,830.72 |
| 2023-04-11 | 2,830.72 |
| 2023-04-06 | 2,830.72 |
| 2023-04-04 | 2,847.00 |
| 2023-04-03 | 2,847.00 |
| 2023-03-31 | 2,847.00 |
| 2023-03-30 | 2,847.00 |
| 2023-03-29 | 2,847.00 |
| 2023-03-28 | 2,790.01 |
| 2023-03-27 | 2,635.34 |
| 2023-03-24 | 2,700.46 |
| 2023-03-23 | 2,708.60 |
| 2023-03-22 | 2,708.60 |
| 2023-03-21 | 2,847.00 |
| 2023-03-20 | 2,708.60 |
| 2023-03-17 | 2,708.60 |
| 2023-03-16 | 2,871.42 |
| 2023-03-15 | 2,871.42 |
| 2023-03-14 | 2,871.42 |
| 2023-03-13 | 2,871.42 |
| 2023-03-10 | 2,871.42 |
| 2023-03-09 | 2,798.15 |
| 2023-03-08 | 2,912.13 |
| 2023-03-07 | 2,912.13 |
| 2023-03-06 | 3,034.24 |
| 2023-03-03 | 3,034.24 |
| 2023-03-02 | 3,017.96 |
| 2023-03-01 | 3,017.96 |
| 2023-02-28 | 3,017.96 |
| 2023-02-27 | 3,017.96 |
| 2023-02-24 | 3,017.96 |
| 2023-02-23 | 3,017.96 |
| 2023-02-22 | 3,017.96 |
| 2023-02-21 | 3,017.96 |
| 2023-02-20 | 2,993.54 |
| 2023-02-17 | 3,083.08 |
| 2023-02-16 | 3,091.23 |
| 2023-02-15 | 3,066.80 |
| 2023-02-14 | 3,083.08 |
| 2023-02-13 | 3,091.23 |
| 2023-02-10 | 3,091.23 |
| 2023-02-09 | 3,091.23 |
| 2023-02-08 | 3,091.23 |
| 2023-02-07 | 3,148.21 |
| 2023-02-06 | 3,107.51 |
| 2023-02-03 | 3,115.65 |
| 2023-02-02 | 3,091.23 |
| 2023-02-01 | 3,107.51 |
| 2023-01-31 | 3,115.65 |
| 2023-01-30 | 3,115.65 |
| 2023-01-27 | 3,074.94 |
| 2023-01-26 | 3,074.94 |
| 2023-01-20 | 3,034.24 |
| 2023-01-19 | 3,034.24 |
| 2023-01-18 | 3,034.24 |
| 2023-01-17 | 2,993.54 |
| 2023-01-16 | 3,034.24 |
| 2023-01-13 | 3,034.24 |
| 2023-01-12 | 3,034.24 |
| 2023-01-11 | 3,034.24 |
| 2023-01-10 | 3,034.24 |
| 2023-01-09 | 3,034.24 |
| 2023-01-06 | 3,034.24 |
| 2023-01-05 | 3,034.24 |
| 2023-01-04 | 3,034.24 |
| 2023-01-03 | 2,993.54 |
| 2022-12-30 | 2,993.54 |
| 2022-12-29 | 2,993.54 |
| 2022-12-28 | 2,993.54 |
| 2022-12-23 | 2,993.54 |
| 2022-12-22 | 2,993.54 |
| 2022-12-21 | 2,993.54 |
| 2022-12-20 | 3,034.24 |
| 2022-12-19 | 3,034.24 |
| 2022-12-16 | 3,034.24 |
| 2022-12-15 | 3,034.24 |
| 2022-12-14 | 2,993.54 |
| 2022-12-13 | 2,993.54 |
| 2022-12-12 | 2,993.54 |
| 2022-12-09 | 2,993.54 |
| 2022-12-08 | 2,993.54 |
| 2022-12-07 | 2,993.54 |
| 2022-12-06 | 2,993.54 |
| 2022-12-05 | 2,993.54 |
| 2022-12-02 | 2,960.97 |
| 2022-12-01 | 2,969.11 |
| 2022-11-30 | 2,969.11 |
| 2022-11-29 | 2,969.11 |
| 2022-11-28 | 2,993.54 |
| 2022-11-25 | 2,993.54 |
| 2022-11-24 | 2,993.54 |
| 2022-11-23 | 2,993.54 |
| 2022-11-22 | 2,993.54 |
| 2022-11-21 | 2,993.54 |
| 2022-11-18 | 2,993.54 |
| 2022-11-17 | 2,993.54 |
| 2022-11-16 | 2,993.54 |
| 2022-11-15 | 2,993.54 |
| 2022-11-14 | 2,708.60 |
| 2022-11-11 | 2,667.90 |
| 2022-11-10 | 2,602.77 |
| 2022-11-09 | 2,602.77 |
| 2022-11-08 | 2,619.05 |
| 2022-11-07 | 2,627.20 |
| 2022-11-04 | 2,586.49 |
| 2022-11-03 | 2,464.38 |
| 2022-11-02 | 2,464.38 |
| 2022-11-01 | 2,545.79 |
| 2022-10-31 | 2,553.93 |
| 2022-10-28 | 2,553.93 |
| 2022-10-27 | 2,667.90 |
| 2022-10-26 | 2,700.46 |
| 2022-10-25 | 2,700.46 |
| 2022-10-24 | 2,659.76 |
| 2022-10-21 | 2,659.76 |
| 2022-10-20 | 2,659.76 |
| 2022-10-19 | 2,659.76 |
| 2022-10-18 | 2,659.76 |
| 2022-10-17 | 2,659.76 |
| 2022-10-14 | 2,659.76 |
| 2022-10-13 | 2,659.76 |
| 2022-10-12 | 2,659.76 |
| 2022-10-11 | 2,659.76 |
| 2022-10-10 | 2,741.17 |
| 2022-10-07 | 2,667.90 |
| 2022-10-06 | 2,733.03 |
| 2022-10-05 | 2,733.03 |
| 2022-10-03 | 2,749.31 |
| 2022-09-30 | 2,790.01 |
| 2022-09-29 | 2,790.01 |
| 2022-09-28 | 2,790.01 |
| 2022-09-27 | 2,790.01 |
| 2022-09-26 | 2,790.01 |
| 2022-09-23 | 2,790.01 |
| 2022-09-22 | 2,749.31 |
| 2022-09-21 | 2,708.60 |
| 2022-09-20 | 2,748.16 |
| 2022-09-19 | 2,819.37 |
| 2022-09-16 | 2,779.81 |
| 2022-09-15 | 2,819.37 |
| 2022-09-14 | 2,819.37 |
| 2022-09-13 | 2,827.28 |
| 2022-09-09 | 2,763.99 |
| 2022-09-08 | 2,763.99 |
| 2022-09-07 | 2,819.37 |
| 2022-09-06 | 2,787.72 |
| 2022-09-05 | 2,787.72 |
| 2022-09-02 | 2,906.39 |
| 2022-09-01 | 2,906.39 |
| 2022-08-31 | 2,906.39 |
| 2022-08-30 | 2,906.39 |
| 2022-08-29 | 2,906.39 |
| 2022-08-26 | 2,827.28 |
| 2022-08-25 | 2,827.28 |
| 2022-08-24 | 2,827.28 |
| 2022-08-23 | 2,803.54 |
| 2022-08-22 | 2,787.72 |
| 2022-08-19 | 2,787.72 |
| 2022-08-18 | 2,787.72 |
| 2022-08-17 | 2,787.72 |
| 2022-08-16 | 2,827.28 |
| 2022-08-15 | 2,748.16 |
| 2022-08-12 | 2,708.60 |
| 2022-08-11 | 2,708.60 |
| 2022-08-10 | 2,676.96 |
| 2022-08-09 | 2,827.28 |
| 2022-08-08 | 2,700.69 |
| 2022-08-05 | 2,582.02 |
| 2022-08-04 | 2,597.84 |
| 2022-08-03 | 2,566.20 |
| 2022-08-02 | 2,566.20 |
| 2022-08-01 | 2,589.93 |
| 2022-07-29 | 2,589.93 |
| 2022-07-28 | 2,669.05 |
| 2022-07-27 | 2,669.05 |
| 2022-07-26 | 2,669.05 |
| 2022-07-25 | 2,661.13 |
| 2022-07-22 | 2,669.05 |
| 2022-07-21 | 2,669.05 |
| 2022-07-20 | 2,676.96 |
| 2022-07-19 | 2,676.96 |
| 2022-07-18 | 2,669.05 |
| 2022-07-15 | 2,708.60 |
| 2022-07-14 | 2,835.19 |
| 2022-07-13 | 2,866.84 |
| 2022-07-12 | 2,866.84 |
| 2022-07-11 | 2,866.84 |
| 2022-07-08 | 2,866.84 |
| 2022-07-07 | 2,858.92 |
| 2022-07-06 | 2,882.66 |
| 2022-07-05 | 2,906.39 |
| 2022-07-04 | 3,032.98 |
| 2022-06-30 | 3,032.98 |
| 2022-06-29 | 3,040.89 |
| 2022-06-28 | 3,040.89 |
| 2022-06-27 | 3,040.89 |
| 2022-06-24 | 3,040.89 |
| 2022-06-23 | 3,040.89 |
| 2022-06-22 | 3,127.92 |
| 2022-06-21 | 3,127.92 |
| 2022-06-20 | 3,143.74 |
| 2022-06-17 | 3,143.74 |
| 2022-06-16 | 3,159.56 |
| 2022-06-15 | 3,159.56 |
| 2022-06-14 | 3,135.83 |
| 2022-06-13 | 3,112.09 |
| 2022-06-10 | 3,120.01 |
| 2022-06-09 | 3,175.39 |
| 2022-06-08 | 3,191.21 |
| 2022-06-07 | 3,222.86 |
| 2022-06-06 | 3,222.86 |
| 2022-06-02 | 3,151.65 |
| 2022-06-01 | 3,151.65 |
| 2022-05-31 | 3,222.86 |
| 2022-05-30 | 3,183.30 |
| 2022-05-27 | 3,127.92 |
| 2022-05-26 | 3,151.65 |
| 2022-05-25 | 3,222.86 |
| 2022-05-24 | 3,214.94 |
| 2022-05-23 | 3,230.77 |
| 2022-05-20 | 3,245.54 |
| 2022-05-19 | 3,179.07 |
| 2022-05-18 | 3,186.46 |
| 2022-05-17 | 3,142.14 |
| 2022-05-16 | 3,142.14 |
| 2022-05-13 | 3,156.91 |
| 2022-05-12 | 3,134.76 |
| 2022-05-11 | 3,216.00 |
| 2022-05-10 | 3,193.84 |
| 2022-05-06 | 3,267.69 |
| 2022-05-05 | 3,267.69 |
| 2022-05-04 | 3,334.16 |
| 2022-05-03 | 3,371.09 |
| 2022-04-29 | 3,223.38 |
| 2022-04-28 | 3,238.15 |
| 2022-04-27 | 3,260.31 |
| 2022-04-26 | 3,363.70 |
| 2022-04-25 | 3,319.39 |
| 2022-04-22 | 3,371.09 |
| 2022-04-21 | 3,422.78 |
| 2022-04-20 | 3,422.78 |
| 2022-04-19 | 3,422.78 |
| 2022-04-14 | 3,422.78 |
| 2022-04-13 | 3,474.48 |
| 2022-04-12 | 3,481.87 |
| 2022-04-11 | 3,481.87 |
| 2022-04-08 | 3,540.95 |
| 2022-04-07 | 3,555.72 |
| 2022-04-06 | 3,555.72 |
| 2022-04-04 | 3,555.72 |
| 2022-04-01 | 3,518.79 |
| 2022-03-31 | 3,511.41 |
| 2022-03-30 | 3,481.87 |
| 2022-03-29 | 3,408.01 |
| 2022-03-28 | 3,481.87 |
| 2022-03-25 | 3,563.11 |
| 2022-03-24 | 3,585.26 |
| 2022-03-23 | 3,592.65 |
| 2022-03-22 | 3,592.65 |
| 2022-03-21 | 3,592.65 |
| 2022-03-18 | 3,592.65 |
| 2022-03-17 | 3,592.65 |
| 2022-03-16 | 3,592.65 |
| 2022-03-15 | 3,149.53 |
| 2022-03-14 | 3,149.53 |
| 2022-03-11 | 3,223.38 |
| 2022-03-10 | 3,216.00 |
| 2022-03-09 | 3,223.38 |
| 2022-03-08 | 3,223.38 |
| 2022-03-07 | 3,223.38 |
| 2022-03-04 | 3,334.16 |
| 2022-03-03 | 3,334.16 |
| 2022-03-02 | 3,289.85 |
| 2022-03-01 | 3,371.09 |
| 2022-02-28 | 3,371.09 |
| 2022-02-25 | 3,577.88 |
| 2022-02-24 | 3,600.03 |
| 2022-02-23 | 3,740.35 |
| 2022-02-22 | 3,777.28 |
| 2022-02-21 | 3,814.21 |
| 2022-02-18 | 3,873.29 |
| 2022-02-17 | 3,888.06 |
| 2022-02-16 | 3,947.14 |
| 2022-02-15 | 3,917.60 |
| 2022-02-14 | 3,969.30 |
| 2022-02-11 | 4,035.76 |
| 2022-02-10 | 4,057.92 |
| 2022-02-09 | 4,065.31 |
| 2022-02-08 | 4,035.76 |
| 2022-02-07 | 4,043.15 |
| 2022-02-04 | 4,043.15 |
| 2022-01-31 | 4,035.76 |
| 2022-01-28 | 3,961.91 |
| 2022-01-27 | 3,961.91 |
| 2022-01-26 | 3,961.91 |
| 2022-01-25 | 3,858.52 |
| 2022-01-24 | 3,998.84 |
| 2022-01-21 | 3,998.84 |
| 2022-01-20 | 4,035.76 |
| 2022-01-19 | 4,057.92 |
| 2022-01-18 | 4,035.76 |
| 2022-01-17 | 3,998.84 |
| 2022-01-14 | 3,954.53 |
| 2022-01-13 | 3,851.13 |
| 2022-01-12 | 3,799.44 |
| 2022-01-11 | 3,740.35 |
| 2022-01-10 | 3,769.89 |
| 2022-01-07 | 3,718.20 |
| 2022-01-06 | 3,600.03 |
| 2022-01-05 | 3,666.50 |
| 2022-01-04 | 3,740.35 |
| 2022-01-03 | 3,666.50 |
| 2021-12-31 | 3,740.35 |
| 2021-12-30 | 3,666.50 |
| 2021-12-29 | 3,710.81 |
| 2021-12-28 | 3,703.43 |
| 2021-12-24 | 3,703.43 |
| 2021-12-23 | 3,703.43 |
| 2021-12-22 | 3,666.50 |
| 2021-12-21 | 3,666.50 |
| 2021-12-20 | 3,629.57 |
| 2021-12-17 | 3,629.57 |
| 2021-12-16 | 3,592.65 |
| 2021-12-15 | 3,592.65 |
| 2021-12-14 | 3,629.57 |
| 2021-12-13 | 3,629.57 |
| 2021-12-10 | 3,703.43 |
| 2021-12-09 | 3,703.43 |
| 2021-12-08 | 3,504.02 |
| 2021-12-07 | 3,489.25 |
| 2021-12-06 | 3,334.16 |
| 2021-12-03 | 3,444.94 |
| 2021-12-02 | 3,444.94 |
| 2021-12-01 | 3,437.56 |
| 2021-11-30 | 3,430.17 |
| 2021-11-29 | 3,208.61 |
| 2021-11-26 | 3,223.38 |
| 2021-11-25 | 3,193.84 |
| 2021-11-24 | 3,201.23 |
| 2021-11-23 | 3,216.00 |
| 2021-11-22 | 3,149.53 |
| 2021-11-19 | 3,156.91 |
| 2021-11-18 | 3,223.38 |
| 2021-11-17 | 3,112.60 |
| 2021-11-16 | 3,090.45 |
| 2021-11-15 | 3,112.60 |
| 2021-11-12 | 3,112.60 |
| 2021-11-11 | 3,105.22 |
| 2021-11-10 | 3,031.36 |
| 2021-11-09 | 3,009.21 |
| 2021-11-08 | 3,060.91 |
| 2021-11-05 | 3,149.53 |
| 2021-11-04 | 3,149.53 |
| 2021-11-03 | 3,112.60 |
| 2021-11-02 | 3,179.07 |
| 2021-11-01 | 3,134.76 |
| 2021-10-29 | 3,282.46 |
| 2021-10-28 | 3,282.46 |
| 2021-10-27 | 3,216.00 |
| 2021-10-26 | 3,223.38 |
| 2021-10-25 | 3,260.31 |
| 2021-10-22 | 3,356.32 |
| 2021-10-21 | 3,371.09 |
| 2021-10-20 | 3,275.08 |
| 2021-10-19 | 3,371.09 |
| 2021-10-18 | 3,371.09 |
| 2021-10-15 | 3,400.63 |
| 2021-10-12 | 3,371.09 |
| 2021-10-11 | 3,363.70 |
| 2021-10-08 | 3,282.46 |
| 2021-10-07 | 3,297.23 |
| 2021-10-06 | 3,275.08 |
| 2021-10-05 | 3,289.85 |
| 2021-10-04 | 3,289.85 |
| 2021-09-30 | 3,297.23 |
| 2021-09-29 | 3,083.06 |
| 2021-09-28 | 3,075.68 |
| 2021-09-27 | 3,097.83 |
| 2021-09-24 | 3,009.21 |
| 2021-09-23 | 3,046.14 |
| 2021-09-21 | 3,075.68 |
| 2021-09-20 | 2,927.97 |
| 2021-09-17 | 3,023.98 |
| 2021-09-16 | 3,001.82 |
| 2021-09-15 | 3,112.60 |
| 2021-09-14 | 3,216.00 |
| 2021-09-13 | 3,216.00 |
| 2021-09-10 | 3,238.15 |
| 2021-09-09 | 3,134.76 |
| 2021-09-08 | 3,141.90 |
| 2021-09-07 | 3,127.62 |
| 2021-09-06 | 3,113.34 |
| 2021-09-03 | 3,134.76 |
| 2021-09-02 | 3,177.60 |
| 2021-09-01 | 3,113.34 |
| 2021-08-31 | 3,184.74 |
| 2021-08-30 | 3,170.46 |
| 2021-08-27 | 2,984.80 |
| 2021-08-26 | 2,934.82 |
| 2021-08-25 | 2,999.08 |
| 2021-08-24 | 3,006.23 |
| 2021-08-23 | 2,906.25 |
| 2021-08-20 | 2,891.97 |
| 2021-08-19 | 2,906.25 |
| 2021-08-18 | 2,899.11 |
| 2021-08-17 | 2,827.71 |
| 2021-08-16 | 2,934.82 |
| 2021-08-13 | 2,970.52 |
| 2021-08-12 | 2,970.52 |
| 2021-08-11 | 2,963.38 |
| 2021-08-10 | 2,913.40 |
| 2021-08-09 | 2,913.40 |
| 2021-08-06 | 2,827.71 |
| 2021-08-05 | 2,899.11 |
| 2021-08-04 | 2,899.11 |
| 2021-08-03 | 2,670.61 |
| 2021-08-02 | 2,549.22 |
| 2021-07-30 | 2,556.36 |
| 2021-07-29 | 2,470.67 |
| 2021-07-28 | 2,413.54 |
| 2021-07-27 | 2,413.54 |
| 2021-07-26 | 2,399.26 |
| 2021-07-23 | 2,227.88 |
| 2021-07-22 | 2,227.88 |
| 2021-07-21 | 2,213.60 |
| 2021-07-20 | 2,213.60 |
| 2021-07-19 | 2,185.04 |
| 2021-07-16 | 2,185.04 |
| 2021-07-15 | 2,220.74 |
| 2021-07-14 | 2,177.90 |
| 2021-07-13 | 2,185.04 |
| 2021-07-12 | 2,177.90 |
| 2021-07-09 | 2,113.63 |
| 2021-07-08 | 2,042.22 |
| 2021-07-07 | 2,106.49 |
| 2021-07-06 | 2,185.04 |
| 2021-07-05 | 2,235.02 |
| 2021-07-02 | 2,242.17 |
| 2021-06-30 | 2,220.74 |
| 2021-06-29 | 2,327.85 |
| 2021-06-28 | 2,399.26 |
| 2021-06-25 | 2,384.98 |
| 2021-06-24 | 2,384.98 |
| 2021-06-23 | 2,384.98 |
| 2021-06-22 | 2,399.26 |
| 2021-06-21 | 2,256.45 |
| 2021-06-18 | 2,263.59 |
| 2021-06-17 | 2,256.45 |
| 2021-06-16 | 2,242.17 |
| 2021-06-15 | 2,249.31 |
| 2021-06-11 | 2,235.02 |
| 2021-06-10 | 2,235.02 |
| 2021-06-09 | 2,249.31 |
| 2021-06-08 | 2,242.17 |
| 2021-06-07 | 2,249.31 |
| 2021-06-04 | 2,256.45 |
| 2021-06-03 | 2,185.04 |
| 2021-06-02 | 2,113.63 |
| 2021-06-01 | 2,163.62 |
| 2021-05-31 | 2,163.62 |
| 2021-05-28 | 2,163.62 |
| 2021-05-27 | 2,163.62 |
| 2021-05-26 | 2,177.90 |
| 2021-05-25 | 2,177.90 |
| 2021-05-24 | 2,177.90 |
| 2021-05-21 | 2,163.62 |
| 2021-05-20 | 2,138.62 |
| 2021-05-18 | 2,131.84 |
| 2021-05-17 | 2,138.62 |
| 2021-05-14 | 2,138.62 |
| 2021-05-13 | 2,138.62 |
| 2021-05-12 | 2,091.14 |
| 2021-05-11 | 2,091.14 |
| 2021-05-10 | 2,091.14 |
| 2021-05-07 | 2,064.00 |
| 2021-05-06 | 2,057.22 |
| 2021-05-05 | 2,016.52 |
| 2021-05-04 | 2,016.52 |
| 2021-05-03 | 2,016.52 |
| 2021-04-30 | 2,084.35 |
| 2021-04-29 | 2,091.14 |
| 2021-04-28 | 2,091.14 |
| 2021-04-27 | 2,104.71 |
| 2021-04-26 | 2,070.79 |
| 2021-04-23 | 2,091.14 |
| 2021-04-22 | 2,091.14 |
| 2021-04-21 | 2,084.35 |
| 2021-04-20 | 2,070.79 |
| 2021-04-19 | 2,030.09 |
| 2021-04-16 | 2,091.14 |
| 2021-04-15 | 2,070.79 |
| 2021-04-14 | 2,070.79 |
| 2021-04-13 | 2,070.79 |
| 2021-04-12 | 2,036.87 |
| 2021-04-09 | 2,023.30 |
| 2021-04-08 | 2,002.95 |
| 2021-04-07 | 1,935.11 |
| 2021-04-01 | 1,901.19 |
| 2021-03-31 | 1,833.36 |
| 2021-03-30 | 1,840.14 |
| 2021-03-29 | 1,935.11 |
| 2021-03-26 | 1,894.41 |
| 2021-03-25 | 1,867.28 |
| 2021-03-24 | 1,867.28 |
| 2021-03-23 | 1,921.55 |
| 2021-03-22 | 1,894.41 |
| 2021-03-19 | 1,894.41 |
| 2021-03-18 | 1,921.55 |
| 2021-03-17 | 1,894.41 |
| 2021-03-16 | 1,833.36 |
| 2021-03-15 | 1,833.36 |
| 2021-03-12 | 1,901.19 |
| 2021-03-11 | 1,826.57 |
| 2021-03-10 | 1,833.36 |
| 2021-03-09 | 1,826.57 |
| 2021-03-08 | 1,860.49 |
| 2021-03-05 | 1,880.84 |
| 2021-03-04 | 1,914.76 |
| 2021-03-03 | 1,962.25 |
| 2021-03-02 | 1,935.11 |
| 2021-03-01 | 1,941.90 |
| 2021-02-26 | 1,901.19 |
| 2021-02-25 | 1,948.68 |
| 2021-02-24 | 1,955.46 |
| 2021-02-23 | 1,955.46 |
| 2021-02-22 | 1,962.25 |
| 2021-02-19 | 2,002.95 |
| 2021-02-18 | 1,969.03 |
| 2021-02-17 | 2,002.95 |
| 2021-02-16 | 2,002.95 |
| 2021-02-11 | 1,935.11 |
| 2021-02-10 | 1,935.11 |
| 2021-02-09 | 1,948.68 |
| 2021-02-08 | 1,894.41 |
| 2021-02-05 | 1,840.14 |
| 2021-02-04 | 1,867.28 |
| 2021-02-03 | 1,921.55 |
| 2021-02-02 | 1,887.63 |
| 2021-02-01 | 1,907.98 |
| 2021-01-29 | 1,935.11 |
| 2021-01-28 | 1,901.19 |
| 2021-01-27 | 1,901.19 |
| 2021-01-26 | 1,887.63 |
| 2021-01-25 | 1,907.98 |
| 2021-01-22 | 1,901.19 |
| 2021-01-21 | 1,901.19 |
| 2021-01-20 | 1,969.03 |
| 2021-01-19 | 1,969.03 |
| 2021-01-18 | 1,935.11 |
| 2021-01-15 | 1,901.19 |
| 2021-01-14 | 1,935.11 |
| 2021-01-13 | 1,935.11 |
| 2021-01-12 | 1,935.11 |
| 2021-01-11 | 1,935.11 |
| 2021-01-08 | 1,948.68 |
| 2021-01-07 | 1,948.68 |
| 2021-01-06 | 1,962.25 |
| 2021-01-05 | 1,935.11 |
| 2021-01-04 | 1,948.68 |
| 2020-12-31 | 1,935.11 |
| 2020-12-30 | 1,901.19 |
| 2020-12-29 | 1,819.79 |
| 2020-12-28 | 1,867.28 |
| 2020-12-24 | 1,745.17 |
| 2020-12-23 | 1,724.82 |
| 2020-12-22 | 1,724.82 |
| 2020-12-21 | 1,731.60 |
| 2020-12-18 | 1,745.17 |
| 2020-12-17 | 1,697.68 |
| 2020-12-16 | 1,697.68 |
| 2020-12-15 | 1,711.25 |
| 2020-12-14 | 1,765.52 |
| 2020-12-11 | 1,765.52 |
| 2020-12-10 | 1,765.52 |
| 2020-12-09 | 1,765.52 |
| 2020-12-08 | 1,785.87 |
| 2020-12-07 | 1,799.44 |
| 2020-12-04 | 1,751.95 |
| 2020-12-03 | 1,792.66 |
| 2020-12-02 | 1,799.44 |
| 2020-12-01 | 1,765.52 |
| 2020-11-30 | 1,765.52 |
| 2020-11-27 | 1,799.44 |
| 2020-11-26 | 1,765.52 |
| 2020-11-25 | 1,765.52 |
| 2020-11-24 | 1,772.30 |
| 2020-11-23 | 1,731.60 |
| 2020-11-20 | 1,751.95 |
| 2020-11-19 | 1,751.95 |
| 2020-11-18 | 1,731.60 |
| 2020-11-17 | 1,731.60 |
| 2020-11-16 | 1,724.82 |
| 2020-11-13 | 1,724.82 |
| 2020-11-12 | 1,711.25 |
| 2020-11-11 | 1,690.90 |
| 2020-11-10 | 1,670.55 |
| 2020-11-09 | 1,677.33 |
| 2020-11-06 | 1,650.20 |
| 2020-11-05 | 1,636.63 |
| 2020-11-04 | 1,629.85 |
| 2020-11-03 | 1,629.85 |
| 2020-11-02 | 1,623.06 |
| 2020-10-30 | 1,629.85 |
| 2020-10-29 | 1,629.85 |
| 2020-10-28 | 1,609.49 |
| 2020-10-27 | 1,623.06 |
| 2020-10-23 | 1,650.20 |
| 2020-10-22 | 1,650.20 |
| 2020-10-21 | 1,643.41 |
| 2020-10-20 | 1,643.41 |
| 2020-10-19 | 1,623.06 |
| 2020-10-16 | 1,629.85 |
| 2020-10-15 | 1,629.85 |
| 2020-10-14 | 1,616.28 |
| 2020-10-12 | 1,609.49 |
| 2020-10-09 | 1,589.14 |
| 2020-10-08 | 1,595.93 |
| 2020-10-07 | 1,562.01 |
| 2020-10-06 | 1,562.01 |
| 2020-10-05 | 1,562.01 |
| 2020-09-30 | 1,575.58 |
| 2020-09-29 | 1,562.01 |
| 2020-09-28 | 1,517.91 |
| 2020-09-25 | 1,577.84 |
| 2020-09-24 | 1,577.84 |
| 2020-09-23 | 1,591.15 |
| 2020-09-22 | 1,564.52 |
| 2020-09-21 | 1,564.52 |
| 2020-09-18 | 1,584.50 |
| 2020-09-17 | 1,497.94 |
| 2020-09-16 | 1,511.26 |
| 2020-09-15 | 1,524.57 |
| 2020-09-14 | 1,537.89 |
| 2020-09-11 | 1,504.60 |
| 2020-09-10 | 1,497.94 |
| 2020-09-09 | 1,497.94 |
| 2020-09-08 | 1,497.94 |
| 2020-09-07 | 1,491.28 |
| 2020-09-04 | 1,491.28 |
| 2020-09-03 | 1,511.26 |
| 2020-09-02 | 1,491.28 |
| 2020-09-01 | 1,497.94 |
| 2020-08-31 | 1,497.94 |
| 2020-08-28 | 1,531.23 |
| 2020-08-27 | 1,497.94 |
| 2020-08-26 | 1,517.91 |
| 2020-08-25 | 1,544.55 |
| 2020-08-24 | 1,497.94 |
| 2020-08-21 | 1,471.31 |
| 2020-08-20 | 1,471.31 |
| 2020-08-19 | 1,464.65 |
| 2020-08-18 | 1,464.65 |
| 2020-08-17 | 1,464.65 |
| 2020-08-14 | 1,464.65 |
| 2020-08-13 | 1,464.65 |
| 2020-08-12 | 1,444.68 |
| 2020-08-11 | 1,431.36 |
| 2020-08-10 | 1,464.65 |
| 2020-08-07 | 1,477.97 |
| 2020-08-06 | 1,477.97 |
| 2020-08-05 | 1,471.31 |
| 2020-08-04 | 1,484.62 |
| 2020-08-03 | 1,471.31 |
| 2020-07-31 | 1,471.31 |
| 2020-07-30 | 1,477.97 |
| 2020-07-29 | 1,477.97 |
| 2020-07-28 | 1,477.97 |
| 2020-07-27 | 1,464.65 |
| 2020-07-24 | 1,464.65 |
| 2020-07-23 | 1,471.31 |
| 2020-07-22 | 1,464.65 |
| 2020-07-21 | 1,464.65 |
| 2020-07-20 | 1,464.65 |
| 2020-07-17 | 1,464.65 |
| 2020-07-16 | 1,464.65 |
| 2020-07-15 | 1,464.65 |
| 2020-07-14 | 1,484.62 |
| 2020-07-13 | 1,497.94 |
| 2020-07-10 | 1,471.31 |
| 2020-07-09 | 1,497.94 |
| 2020-07-08 | 1,491.28 |
| 2020-07-07 | 1,504.60 |
| 2020-07-06 | 1,477.97 |
| 2020-07-03 | 1,471.31 |
| 2020-07-02 | 1,457.99 |
| 2020-06-30 | 1,411.39 |
| 2020-06-29 | 1,444.68 |
| 2020-06-26 | 1,444.68 |
| 2020-06-24 | 1,444.68 |
| 2020-06-23 | 1,438.02 |
| 2020-06-22 | 1,398.07 |
| 2020-06-19 | 1,391.41 |
| 2020-06-18 | 1,360.47 |
| 2020-06-17 | 1,385.22 |
| 2020-06-16 | 1,360.47 |
| 2020-06-15 | 1,385.22 |
| 2020-06-12 | 1,379.03 |
| 2020-06-11 | 1,372.85 |
| 2020-06-10 | 1,372.85 |
| 2020-06-09 | 1,360.47 |
| 2020-06-08 | 1,360.47 |
| 2020-06-05 | 1,310.96 |
| 2020-06-04 | 1,354.28 |
| 2020-06-03 | 1,397.60 |
| 2020-06-02 | 1,348.09 |
| 2020-06-01 | 1,354.28 |
| 2020-05-29 | 1,360.47 |
| 2020-05-28 | 1,372.85 |
| 2020-05-27 | 1,360.47 |
| 2020-05-26 | 1,379.03 |
| 2020-05-25 | 1,409.98 |
| 2020-05-22 | 1,434.73 |
| 2020-05-21 | 1,409.98 |
| 2020-05-20 | 1,409.98 |
| 2020-05-19 | 1,422.35 |
| 2020-05-18 | 1,416.16 |
| 2020-05-15 | 1,409.98 |
| 2020-05-14 | 1,385.22 |
| 2020-05-13 | 1,366.66 |
| 2020-05-12 | 1,385.22 |
| 2020-05-11 | 1,391.41 |
| 2020-05-08 | 1,372.85 |
| 2020-05-07 | 1,372.85 |
| 2020-05-06 | 1,391.41 |
| 2020-05-05 | 1,372.85 |
| 2020-05-04 | 1,379.03 |
| 2020-04-29 | 1,385.22 |
| 2020-04-28 | 1,385.22 |
| 2020-04-27 | 1,385.22 |
| 2020-04-24 | 1,385.22 |
| 2020-04-23 | 1,397.60 |
| 2020-04-22 | 1,385.22 |
| 2020-04-21 | 1,385.22 |
| 2020-04-20 | 1,422.35 |
| 2020-04-17 | 1,385.22 |
| 2020-04-16 | 1,379.03 |
| 2020-04-15 | 1,379.03 |
| 2020-04-14 | 1,385.22 |
| 2020-04-09 | 1,385.22 |
| 2020-04-08 | 1,385.22 |
| 2020-04-07 | 1,379.03 |
| 2020-04-06 | 1,354.28 |
| 2020-04-03 | 1,385.22 |
| 2020-04-02 | 1,385.22 |
| 2020-04-01 | 1,397.60 |
| 2020-03-31 | 1,385.22 |
| 2020-03-30 | 1,385.22 |
| 2020-03-27 | 1,379.03 |
| 2020-03-26 | 1,379.03 |
| 2020-03-25 | 1,379.03 |
| 2020-03-24 | 1,385.22 |
| 2020-03-23 | 1,385.22 |
| 2020-03-20 | 1,403.79 |
| 2020-03-19 | 1,323.34 |
| 2020-03-18 | 1,323.34 |
| 2020-03-17 | 1,366.66 |
| 2020-03-16 | 1,354.28 |
| 2020-03-13 | 1,397.60 |
| 2020-03-12 | 1,403.79 |
| 2020-03-11 | 1,403.79 |
| 2020-03-10 | 1,403.79 |
| 2020-03-09 | 1,379.03 |
| 2020-03-06 | 1,447.11 |
| 2020-03-05 | 1,471.86 |
| 2020-03-04 | 1,440.92 |
| 2020-03-03 | 1,447.11 |
| 2020-03-02 | 1,447.11 |
| 2020-02-28 | 1,397.60 |
| 2020-02-27 | 1,453.30 |
| 2020-02-26 | 1,496.61 |
| 2020-02-25 | 1,496.61 |
| 2020-02-24 | 1,508.99 |
| 2020-02-21 | 1,508.99 |
| 2020-02-20 | 1,508.99 |
| 2020-02-19 | 1,508.99 |
| 2020-02-18 | 1,496.61 |
| 2020-02-17 | 1,502.80 |
| 2020-02-14 | 1,508.99 |
| 2020-02-13 | 1,508.99 |
| 2020-02-12 | 1,508.99 |
| 2020-02-11 | 1,490.43 |
| 2020-02-10 | 1,521.37 |
| 2020-02-07 | 1,521.37 |
| 2020-02-06 | 1,521.37 |
| 2020-02-05 | 1,521.37 |
| 2020-02-04 | 1,521.37 |
| 2020-02-03 | 1,465.67 |
| 2020-01-31 | 1,465.67 |
| 2020-01-30 | 1,478.05 |
| 2020-01-29 | 1,484.24 |
| 2020-01-24 | 1,539.93 |
| 2020-01-23 | 1,527.56 |
| 2020-01-22 | 1,539.93 |
| 2020-01-21 | 1,533.75 |
| 2020-01-20 | 1,539.93 |
| 2020-01-17 | 1,508.99 |
| 2020-01-16 | 1,508.99 |
| 2020-01-15 | 1,539.93 |
| 2020-01-14 | 1,539.93 |
| 2020-01-13 | 1,508.99 |
| 2020-01-10 | 1,539.93 |
| 2020-01-09 | 1,558.50 |
| 2020-01-08 | 1,552.31 |
| 2020-01-07 | 1,552.31 |
| 2020-01-06 | 1,558.50 |
| 2020-01-03 | 1,570.88 |
| 2020-01-02 | 1,570.88 |
| 2019-12-31 | 1,533.75 |
| 2019-12-30 | 1,533.75 |
| 2019-12-27 | 1,539.93 |
| 2019-12-24 | 1,539.93 |
| 2019-12-23 | 1,539.93 |
| 2019-12-20 | 1,539.93 |
| 2019-12-19 | 1,564.69 |
| 2019-12-18 | 1,521.37 |
| 2019-12-17 | 1,539.93 |
| 2019-12-16 | 1,508.99 |
| 2019-12-13 | 1,502.80 |
| 2019-12-12 | 1,490.43 |
| 2019-12-11 | 1,459.48 |
| 2019-12-10 | 1,459.48 |
| 2019-12-09 | 1,465.67 |
| 2019-12-06 | 1,447.11 |
| 2019-12-05 | 1,447.11 |
| 2019-12-04 | 1,447.11 |
| 2019-12-03 | 1,447.11 |
| 2019-12-02 | 1,447.11 |
| 2019-11-29 | 1,447.11 |
| 2019-11-28 | 1,447.11 |
| 2019-11-27 | 1,409.98 |
| 2019-11-26 | 1,409.98 |
| 2019-11-25 | 1,447.11 |
| 2019-11-22 | 1,447.11 |
| 2019-11-21 | 1,440.92 |
| 2019-11-20 | 1,447.11 |
| 2019-11-19 | 1,447.11 |
| 2019-11-18 | 1,447.11 |
| 2019-11-15 | 1,447.11 |
| 2019-11-14 | 1,440.92 |
| 2019-11-13 | 1,422.35 |
| 2019-11-12 | 1,422.35 |
| 2019-11-11 | 1,422.35 |
| 2019-11-08 | 1,422.35 |
| 2019-11-07 | 1,422.35 |
| 2019-11-06 | 1,447.11 |
| 2019-11-05 | 1,440.92 |
| 2019-11-04 | 1,440.92 |
| 2019-11-01 | 1,428.54 |
| 2019-10-31 | 1,428.54 |
| 2019-10-30 | 1,409.98 |
| 2019-10-29 | 1,409.98 |
| 2019-10-28 | 1,409.98 |
| 2019-10-25 | 1,409.98 |
| 2019-10-24 | 1,397.60 |
| 2019-10-23 | 1,397.60 |
| 2019-10-22 | 1,385.22 |
| 2019-10-21 | 1,422.35 |
| 2019-10-18 | 1,422.35 |
| 2019-10-17 | 1,422.35 |
| 2019-10-16 | 1,434.73 |
| 2019-10-15 | 1,434.73 |
| 2019-10-14 | 1,447.11 |
| 2019-10-11 | 1,416.16 |
| 2019-10-10 | 1,354.28 |
| 2019-10-09 | 1,354.28 |
| 2019-10-08 | 1,360.47 |
| 2019-10-04 | 1,360.47 |
| 2019-10-03 | 1,366.66 |
| 2019-10-02 | 1,348.09 |
| 2019-09-30 | 1,323.34 |
| 2019-09-27 | 1,310.96 |
| 2019-09-26 | 1,348.09 |
| 2019-09-25 | 1,323.75 |
| 2019-09-24 | 1,323.75 |
| 2019-09-23 | 1,323.75 |
| 2019-09-20 | 1,329.84 |
| 2019-09-19 | 1,329.84 |
| 2019-09-18 | 1,329.84 |
| 2019-09-17 | 1,323.75 |
| 2019-09-16 | 1,354.18 |
| 2019-09-13 | 1,354.18 |
| 2019-09-12 | 1,354.18 |
| 2019-09-11 | 1,329.84 |
| 2019-09-10 | 1,305.50 |
| 2019-09-09 | 1,329.84 |
| 2019-09-06 | 1,329.84 |
| 2019-09-05 | 1,329.84 |
| 2019-09-04 | 1,348.09 |
| 2019-09-03 | 1,360.26 |
| 2019-09-02 | 1,293.33 |
| 2019-08-30 | 1,293.33 |
| 2019-08-29 | 1,335.92 |
| 2019-08-28 | 1,329.84 |
| 2019-08-27 | 1,268.99 |
| 2019-08-26 | 1,299.42 |
| 2019-08-23 | 1,305.50 |
| 2019-08-22 | 1,305.50 |
| 2019-08-21 | 1,305.50 |
| 2019-08-20 | 1,305.50 |
| 2019-08-19 | 1,354.18 |
| 2019-08-16 | 1,299.42 |
| 2019-08-15 | 1,299.42 |
| 2019-08-14 | 1,299.42 |
| 2019-08-13 | 1,299.42 |
| 2019-08-12 | 1,342.01 |
| 2019-08-09 | 1,354.18 |
| 2019-08-08 | 1,335.92 |
| 2019-08-07 | 1,329.84 |
| 2019-08-06 | 1,329.84 |
| 2019-08-05 | 1,329.84 |
| 2019-08-02 | 1,323.75 |
| 2019-08-01 | 1,323.75 |
| 2019-07-31 | 1,323.75 |
| 2019-07-30 | 1,323.75 |
| 2019-07-29 | 1,317.67 |
| 2019-07-26 | 1,317.67 |
| 2019-07-25 | 1,354.18 |
| 2019-07-24 | 1,360.26 |
| 2019-07-23 | 1,360.26 |
| 2019-07-22 | 1,360.26 |
| 2019-07-19 | 1,372.43 |
| 2019-07-18 | 1,360.26 |
| 2019-07-17 | 1,329.84 |
| 2019-07-16 | 1,329.84 |
| 2019-07-15 | 1,360.26 |
| 2019-07-12 | 1,360.26 |
| 2019-07-11 | 1,360.26 |
| 2019-07-10 | 1,360.26 |
| 2019-07-09 | 1,354.18 |
| 2019-07-08 | 1,329.84 |
| 2019-07-05 | 1,378.51 |
| 2019-07-04 | 1,342.01 |
| 2019-07-03 | 1,366.35 |
| 2019-07-02 | 1,372.43 |
| 2019-06-28 | 1,348.09 |
| 2019-06-27 | 1,348.09 |
| 2019-06-26 | 1,329.84 |
| 2019-06-25 | 1,342.01 |
| 2019-06-24 | 1,372.43 |
| 2019-06-21 | 1,311.59 |
| 2019-06-20 | 1,299.42 |
| 2019-06-19 | 1,268.99 |
| 2019-06-18 | 1,263.31 |
| 2019-06-17 | 1,263.31 |
| 2019-06-14 | 1,251.95 |
| 2019-06-13 | 1,240.59 |
| 2019-06-12 | 1,240.59 |
| 2019-06-11 | 1,251.95 |
| 2019-06-10 | 1,251.95 |
| 2019-06-06 | 1,234.91 |
| 2019-06-05 | 1,234.91 |
| 2019-06-04 | 1,166.75 |
| 2019-06-03 | 1,195.15 |
| 2019-05-31 | 1,217.87 |
| 2019-05-30 | 1,217.87 |
| 2019-05-29 | 1,223.55 |
| 2019-05-28 | 1,206.51 |
| 2019-05-27 | 1,206.51 |
| 2019-05-24 | 1,189.47 |
| 2019-05-23 | 1,172.43 |
| 2019-05-22 | 1,246.27 |
| 2019-05-21 | 1,251.95 |
| 2019-05-20 | 1,263.31 |
| 2019-05-17 | 1,297.40 |
| 2019-05-16 | 1,314.44 |
| 2019-05-15 | 1,320.12 |
| 2019-05-14 | 1,308.76 |
| 2019-05-10 | 1,314.44 |
| 2019-05-09 | 1,314.44 |
| 2019-05-08 | 1,320.12 |
| 2019-05-07 | 1,303.08 |
| 2019-05-06 | 1,314.44 |
| 2019-05-03 | 1,337.16 |
| 2019-05-02 | 1,348.52 |
| 2019-04-30 | 1,376.92 |
| 2019-04-29 | 1,428.05 |
| 2019-04-26 | 1,456.45 |
| 2019-04-25 | 1,490.53 |
| 2019-04-24 | 1,496.21 |
| 2019-04-23 | 1,524.62 |
| 2019-04-18 | 1,547.34 |
| 2019-04-17 | 1,604.14 |
| 2019-04-16 | 1,422.37 |
| 2019-04-15 | 1,416.69 |
| 2019-04-12 | 1,416.69 |
| 2019-04-11 | 1,416.69 |
| 2019-04-10 | 1,411.01 |
| 2019-04-09 | 1,411.01 |
| 2019-04-08 | 1,399.65 |
| 2019-04-04 | 1,399.65 |
| 2019-04-03 | 1,388.28 |
| 2019-04-02 | 1,405.33 |
| 2019-04-01 | 1,405.33 |
| 2019-03-29 | 1,411.01 |
| 2019-03-28 | 1,393.97 |
| 2019-03-27 | 1,433.73 |
| 2019-03-26 | 1,388.28 |
| 2019-03-25 | 1,428.05 |
| 2019-03-22 | 1,428.05 |
| 2019-03-21 | 1,399.65 |
| 2019-03-20 | 1,405.33 |
| 2019-03-19 | 1,405.33 |
| 2019-03-18 | 1,405.33 |
| 2019-03-15 | 1,405.33 |
| 2019-03-14 | 1,393.97 |
| 2019-03-13 | 1,399.65 |
| 2019-03-12 | 1,405.33 |
| 2019-03-11 | 1,393.97 |
| 2019-03-08 | 1,371.24 |
| 2019-03-07 | 1,365.56 |
| 2019-03-06 | 1,365.56 |
| 2019-03-05 | 1,365.56 |
| 2019-03-04 | 1,354.20 |
| 2019-03-01 | 1,354.20 |
| 2019-02-28 | 1,354.20 |
| 2019-02-27 | 1,354.20 |
| 2019-02-26 | 1,348.52 |
| 2019-02-25 | 1,320.12 |
| 2019-02-22 | 1,297.40 |
| 2019-02-21 | 1,291.72 |
| 2019-02-20 | 1,297.40 |
| 2019-02-19 | 1,286.04 |
| 2019-02-18 | 1,286.04 |
| 2019-02-15 | 1,268.99 |
| 2019-02-14 | 1,286.04 |
| 2019-02-13 | 1,291.72 |
| 2019-02-12 | 1,280.36 |
| 2019-02-11 | 1,251.95 |
| 2019-02-08 | 1,246.27 |
| 2019-02-04 | 1,263.31 |
| 2019-02-01 | 1,263.31 |
| 2019-01-31 | 1,263.31 |
| 2019-01-30 | 1,246.27 |
| 2019-01-29 | 1,234.91 |
| 2019-01-28 | 1,268.99 |
| 2019-01-25 | 1,257.63 |
| 2019-01-24 | 1,251.95 |
| 2019-01-23 | 1,251.95 |
| 2019-01-22 | 1,263.31 |
| 2019-01-21 | 1,263.31 |
| 2019-01-18 | 1,263.31 |
| 2019-01-17 | 1,263.31 |
| 2019-01-16 | 1,263.31 |
| 2019-01-15 | 1,263.31 |
| 2019-01-14 | 1,246.27 |
| 2019-01-11 | 1,251.95 |
| 2019-01-10 | 1,268.99 |
| 2019-01-09 | 1,274.68 |
| 2019-01-08 | 1,251.95 |
| 2019-01-07 | 1,251.95 |
| 2019-01-04 | 1,263.31 |
| 2019-01-03 | 1,234.91 |
| 2019-01-02 | 1,234.91 |
| 2018-12-31 | 1,240.59 |
| 2018-12-28 | 1,234.91 |
| 2018-12-27 | 1,206.51 |
| 2018-12-24 | 1,217.87 |
| 2018-12-21 | 1,217.87 |
| 2018-12-20 | 1,217.87 |
| 2018-12-19 | 1,217.87 |
| 2018-12-18 | 1,206.51 |
| 2018-12-17 | 1,240.59 |
| 2018-12-14 | 1,251.95 |
| 2018-12-13 | 1,280.36 |
| 2018-12-12 | 1,286.04 |
| 2018-12-11 | 1,291.72 |
| 2018-12-10 | 1,217.87 |
| 2018-12-07 | 1,286.04 |
| 2018-12-06 | 1,268.99 |
| 2018-12-05 | 1,291.72 |
| 2018-12-04 | 1,297.40 |
| 2018-12-03 | 1,280.36 |
| 2018-11-30 | 1,268.99 |
| 2018-11-29 | 1,251.95 |
| 2018-11-28 | 1,251.95 |
| 2018-11-27 | 1,251.95 |
| 2018-11-26 | 1,257.63 |
| 2018-11-23 | 1,257.63 |
| 2018-11-22 | 1,257.63 |
| 2018-11-21 | 1,263.31 |
| 2018-11-20 | 1,257.63 |
| 2018-11-19 | 1,257.63 |
| 2018-11-16 | 1,257.63 |
| 2018-11-15 | 1,257.63 |
| 2018-11-14 | 1,229.23 |
| 2018-11-13 | 1,263.31 |
| 2018-11-12 | 1,268.99 |
| 2018-11-09 | 1,268.99 |
| 2018-11-08 | 1,291.72 |
| 2018-11-07 | 1,263.31 |
| 2018-11-06 | 1,263.31 |
| 2018-11-05 | 1,240.59 |
| 2018-11-02 | 1,297.40 |
| 2018-11-01 | 1,268.99 |
| 2018-10-31 | 1,257.63 |
| 2018-10-30 | 1,251.95 |
| 2018-10-29 | 1,251.95 |
| 2018-10-26 | 1,251.95 |
| 2018-10-25 | 1,257.63 |
| 2018-10-24 | 1,274.68 |
| 2018-10-23 | 1,263.31 |
| 2018-10-22 | 1,240.59 |
| 2018-10-19 | 1,263.31 |
| 2018-10-18 | 1,257.63 |
| 2018-10-16 | 1,251.95 |
| 2018-10-15 | 1,263.31 |
| 2018-10-12 | 1,263.31 |
| 2018-10-11 | 1,217.87 |
| 2018-10-10 | 1,263.31 |
| 2018-10-09 | 1,263.31 |
| 2018-10-08 | 1,274.68 |
| 2018-10-05 | 1,263.31 |
| 2018-10-04 | 1,274.68 |
| 2018-10-03 | 1,274.68 |
| 2018-10-02 | 1,263.31 |
| 2018-09-28 | 1,291.72 |
| 2018-09-27 | 1,291.72 |
| 2018-09-26 | 1,291.72 |
| 2018-09-24 | 1,297.28 |
| 2018-09-21 | 1,297.28 |
| 2018-09-20 | 1,263.88 |
| 2018-09-19 | 1,269.45 |
| 2018-09-18 | 1,263.88 |
| 2018-09-17 | 1,236.05 |
| 2018-09-14 | 1,263.88 |
| 2018-09-13 | 1,258.32 |
| 2018-09-12 | 1,258.32 |
| 2018-09-11 | 1,280.58 |
| 2018-09-10 | 1,286.15 |
| 2018-09-07 | 1,291.72 |
| 2018-09-06 | 1,291.72 |
| 2018-09-05 | 1,297.28 |
| 2018-09-04 | 1,308.42 |
| 2018-09-03 | 1,308.42 |
| 2018-08-31 | 1,297.28 |
| 2018-08-30 | 1,325.12 |
| 2018-08-29 | 1,330.68 |
| 2018-08-28 | 1,325.12 |
| 2018-08-27 | 1,352.95 |
| 2018-08-24 | 1,325.12 |
| 2018-08-23 | 1,319.55 |
| 2018-08-22 | 1,313.98 |
| 2018-08-21 | 1,313.98 |
| 2018-08-20 | 1,313.98 |
| 2018-08-17 | 1,302.85 |
| 2018-08-16 | 1,302.85 |
| 2018-08-15 | 1,313.98 |
| 2018-08-14 | 1,319.55 |
| 2018-08-13 | 1,325.12 |
| 2018-08-10 | 1,336.25 |
| 2018-08-09 | 1,347.39 |
| 2018-08-08 | 1,325.12 |
| 2018-08-07 | 1,308.42 |
| 2018-08-06 | 1,319.55 |
| 2018-08-03 | 1,325.12 |
| 2018-08-02 | 1,319.55 |
| 2018-08-01 | 1,336.25 |
| 2018-07-31 | 1,347.39 |
| 2018-07-30 | 1,336.25 |
| 2018-07-27 | 1,336.25 |
| 2018-07-26 | 1,325.12 |
| 2018-07-25 | 1,325.12 |
| 2018-07-24 | 1,319.55 |
| 2018-07-23 | 1,313.98 |
| 2018-07-20 | 1,308.42 |
| 2018-07-19 | 1,319.55 |
| 2018-07-18 | 1,313.98 |
| 2018-07-17 | 1,308.42 |
| 2018-07-16 | 1,302.85 |
| 2018-07-13 | 1,313.98 |
| 2018-07-12 | 1,313.98 |
| 2018-07-11 | 1,319.55 |
| 2018-07-10 | 1,308.42 |
| 2018-07-09 | 1,313.98 |
| 2018-07-06 | 1,308.42 |
| 2018-07-05 | 1,297.28 |
| 2018-07-04 | 1,319.55 |
| 2018-07-03 | 1,319.55 |
| 2018-06-29 | 1,347.39 |
| 2018-06-28 | 1,313.98 |
| 2018-06-27 | 1,347.39 |
| 2018-06-26 | 1,341.82 |
| 2018-06-25 | 1,347.39 |
| 2018-06-22 | 1,358.52 |
| 2018-06-21 | 1,330.68 |
| 2018-06-20 | 1,319.55 |
| 2018-06-19 | 1,325.12 |
| 2018-06-15 | 1,369.65 |
| 2018-06-14 | 1,391.92 |
| 2018-06-13 | 1,403.05 |
| 2018-06-12 | 1,397.49 |
| 2018-06-11 | 1,408.62 |
| 2018-06-08 | 1,330.68 |
| 2018-06-07 | 1,336.25 |
| 2018-06-06 | 1,374.11 |
| 2018-06-05 | 1,374.11 |
| 2018-06-04 | 1,363.58 |
| 2018-06-01 | 1,374.11 |
| 2018-05-31 | 1,353.05 |
| 2018-05-30 | 1,300.40 |
| 2018-05-29 | 1,321.46 |
| 2018-05-28 | 1,321.46 |
| 2018-05-25 | 1,337.25 |
| 2018-05-24 | 1,326.72 |
| 2018-05-23 | 1,295.14 |
| 2018-05-21 | 1,268.81 |
| 2018-05-18 | 1,268.81 |
| 2018-05-17 | 1,247.75 |
| 2018-05-16 | 1,242.49 |
| 2018-05-15 | 1,216.17 |
| 2018-05-14 | 1,189.84 |
| 2018-05-11 | 1,121.40 |
| 2018-05-10 | 1,116.14 |
| 2018-05-09 | 1,116.14 |
| 2018-05-08 | 1,110.87 |
| 2018-05-07 | 1,110.87 |
| 2018-05-04 | 1,110.87 |
| 2018-05-03 | 1,110.87 |
| 2018-05-02 | 1,110.87 |
| 2018-04-30 | 1,121.40 |
| 2018-04-27 | 1,105.61 |
| 2018-04-26 | 1,095.08 |
| 2018-04-25 | 1,131.93 |
| 2018-04-24 | 1,121.40 |
| 2018-04-23 | 1,110.87 |
| 2018-04-20 | 1,126.67 |
| 2018-04-19 | 1,142.46 |
| 2018-04-18 | 1,116.14 |
| 2018-04-17 | 1,137.20 |
| 2018-04-16 | 1,142.46 |
| 2018-04-13 | 1,179.31 |
| 2018-04-12 | 1,089.81 |
| 2018-04-11 | 1,216.17 |
| 2018-04-10 | 1,258.28 |
| 2018-04-09 | 1,242.49 |
| 2018-04-06 | 1,268.81 |
| 2018-04-04 | 1,305.67 |
| 2018-04-03 | 1,305.67 |
| 2018-03-29 | 1,310.93 |
| 2018-03-28 | 1,326.72 |
| 2018-03-27 | 1,353.05 |
| 2018-03-26 | 1,337.25 |
| 2018-03-23 | 1,310.93 |
| 2018-03-22 | 1,316.19 |
| 2018-03-21 | 1,353.05 |
| 2018-03-20 | 1,342.52 |
| 2018-03-19 | 1,347.78 |
| 2018-03-16 | 1,358.31 |
| 2018-03-15 | 1,368.84 |
| 2018-03-14 | 1,342.52 |
| 2018-03-13 | 1,321.46 |
| 2018-03-12 | 1,321.46 |
| 2018-03-09 | 1,321.46 |
| 2018-03-08 | 1,331.99 |
| 2018-03-07 | 1,331.99 |
| 2018-03-06 | 1,342.52 |
| 2018-03-05 | 1,342.52 |
| 2018-03-02 | 1,358.31 |
| 2018-03-01 | 1,300.40 |
| 2018-02-28 | 1,279.34 |
| 2018-02-27 | 1,279.34 |
| 2018-02-26 | 1,300.40 |
| 2018-02-23 | 1,284.61 |
| 2018-02-22 | 1,268.81 |
| 2018-02-21 | 1,289.87 |
| 2018-02-20 | 1,268.81 |
| 2018-02-15 | 1,268.81 |
| 2018-02-14 | 1,263.55 |
| 2018-02-13 | 1,253.02 |
| 2018-02-12 | 1,242.49 |
| 2018-02-09 | 1,210.90 |
| 2018-02-08 | 1,253.02 |
| 2018-02-07 | 1,231.96 |
| 2018-02-06 | 1,253.02 |
| 2018-02-05 | 1,279.34 |
| 2018-02-02 | 1,300.40 |
| 2018-02-01 | 1,300.40 |
| 2018-01-31 | 1,289.87 |
| 2018-01-30 | 1,310.93 |
| 2018-01-29 | 1,353.05 |
| 2018-01-26 | 1,326.72 |
| 2018-01-25 | 1,284.61 |
| 2018-01-24 | 1,268.81 |
| 2018-01-23 | 1,268.81 |
| 2018-01-22 | 1,274.08 |
| 2018-01-19 | 1,268.81 |
| 2018-01-18 | 1,268.81 |
| 2018-01-17 | 1,268.81 |
| 2018-01-16 | 1,263.55 |
| 2018-01-15 | 1,258.28 |
| 2018-01-12 | 1,268.81 |
| 2018-01-11 | 1,268.81 |
| 2018-01-10 | 1,268.81 |
| 2018-01-09 | 1,263.55 |
| 2018-01-08 | 1,268.81 |
| 2018-01-05 | 1,268.81 |
| 2018-01-04 | 1,263.55 |
| 2018-01-03 | 1,268.81 |
| 2018-01-02 | 1,268.81 |
| 2017-12-29 | 1,268.81 |
| 2017-12-28 | 1,268.81 |
| 2017-12-27 | 1,258.28 |
| 2017-12-22 | 1,258.28 |
| 2017-12-21 | 1,258.28 |
| 2017-12-20 | 1,253.02 |
| 2017-12-19 | 1,247.75 |
| 2017-12-18 | 1,263.55 |
| 2017-12-15 | 1,247.75 |
| 2017-12-14 | 1,247.75 |
| 2017-12-13 | 1,242.49 |
| 2017-12-12 | 1,268.81 |
| 2017-12-11 | 1,268.81 |
| 2017-12-08 | 1,263.55 |
| 2017-12-07 | 1,258.28 |
| 2017-12-06 | 1,268.81 |
| 2017-12-05 | 1,258.28 |
| 2017-12-04 | 1,258.28 |
| 2017-12-01 | 1,258.28 |
| 2017-11-30 | 1,258.28 |
| 2017-11-29 | 1,247.75 |
| 2017-11-28 | 1,268.81 |
| 2017-11-27 | 1,268.81 |
| 2017-11-24 | 1,268.81 |
| 2017-11-23 | 1,258.28 |
| 2017-11-22 | 1,258.28 |
| 2017-11-21 | 1,295.14 |
| 2017-11-20 | 1,279.34 |
| 2017-11-17 | 1,279.34 |
| 2017-11-16 | 1,268.81 |
| 2017-11-15 | 1,300.40 |
| 2017-11-14 | 1,289.87 |
| 2017-11-13 | 1,284.61 |
| 2017-11-10 | 1,284.61 |
| 2017-11-09 | 1,289.87 |
| 2017-11-08 | 1,300.40 |
| 2017-11-07 | 1,321.46 |
| 2017-11-06 | 1,274.08 |
| 2017-11-03 | 1,300.40 |
| 2017-11-02 | 1,300.40 |
| 2017-11-01 | 1,279.34 |
| 2017-10-31 | 1,242.49 |
| 2017-10-30 | 1,253.02 |
| 2017-10-27 | 1,226.70 |
| 2017-10-26 | 1,237.22 |
| 2017-10-25 | 1,247.75 |
| 2017-10-24 | 1,268.81 |
| 2017-10-23 | 1,305.67 |
| 2017-10-20 | 1,300.40 |
| 2017-10-19 | 1,300.40 |
| 2017-10-18 | 1,310.93 |
| 2017-10-17 | 1,305.67 |
| 2017-10-16 | 1,316.19 |
| 2017-10-13 | 1,321.46 |
| 2017-10-12 | 1,316.19 |
| 2017-10-11 | 1,310.93 |
| 2017-10-10 | 1,342.52 |
| 2017-10-09 | 1,326.72 |
| 2017-10-06 | 1,337.25 |
| 2017-10-04 | 1,326.72 |
| 2017-10-03 | 1,321.46 |
| 2017-09-29 | 1,316.19 |
| 2017-09-28 | 1,316.19 |
| 2017-09-27 | 1,337.25 |
| 2017-09-26 | 1,310.93 |
| 2017-09-25 | 1,363.58 |
| 2017-09-22 | 1,384.64 |
| 2017-09-21 | 1,405.69 |
| 2017-09-20 | 1,427.81 |
| 2017-09-19 | 1,381.19 |
| 2017-09-18 | 1,407.09 |
| 2017-09-15 | 1,417.45 |
| 2017-09-14 | 1,422.63 |
| 2017-09-13 | 1,422.63 |
| 2017-09-12 | 1,386.37 |
| 2017-09-11 | 1,334.58 |
| 2017-09-08 | 1,319.05 |
| 2017-09-07 | 1,324.23 |
| 2017-09-06 | 1,287.97 |
| 2017-09-05 | 1,287.97 |
| 2017-09-04 | 1,262.08 |
| 2017-09-01 | 1,236.18 |
| 2017-08-31 | 1,225.82 |
| 2017-08-30 | 1,163.68 |
| 2017-08-29 | 1,194.75 |
| 2017-08-28 | 1,225.82 |
| 2017-08-25 | 1,236.18 |
| 2017-08-24 | 1,205.11 |
| 2017-08-22 | 1,205.11 |
| 2017-08-21 | 1,220.65 |
| 2017-08-18 | 1,215.47 |
| 2017-08-17 | 1,220.65 |
| 2017-08-16 | 1,236.18 |
| 2017-08-15 | 1,215.47 |
| 2017-08-14 | 1,158.50 |
| 2017-08-11 | 1,101.53 |
| 2017-08-10 | 1,142.96 |
| 2017-08-09 | 1,122.24 |
| 2017-08-08 | 1,127.42 |
| 2017-08-07 | 1,122.24 |
| 2017-08-04 | 1,122.24 |
| 2017-08-03 | 1,122.24 |
| 2017-08-02 | 1,117.07 |
| 2017-08-01 | 1,127.42 |
| 2017-07-31 | 1,096.35 |
| 2017-07-28 | 1,132.60 |
| 2017-07-27 | 1,137.78 |
| 2017-07-26 | 1,127.42 |
| 2017-07-25 | 1,142.96 |
| 2017-07-24 | 1,148.14 |
| 2017-07-21 | 1,153.32 |
| 2017-07-20 | 1,122.24 |
| 2017-07-19 | 1,085.99 |
| 2017-07-18 | 1,080.81 |
| 2017-07-17 | 1,101.53 |
| 2017-07-14 | 1,065.28 |
| 2017-07-13 | 1,054.92 |
| 2017-07-12 | 1,065.28 |
| 2017-07-11 | 1,085.99 |
| 2017-07-10 | 1,096.35 |
| 2017-07-07 | 1,111.89 |
| 2017-07-06 | 1,117.07 |
| 2017-07-05 | 1,065.28 |
| 2017-07-04 | 1,070.45 |
| 2017-07-03 | 1,054.92 |
| 2017-06-30 | 1,065.28 |
| 2017-06-29 | 1,101.53 |
| 2017-06-28 | 992.77 |
| 2017-06-27 | 992.77 |
| 2017-06-26 | 982.41 |
| 2017-06-23 | 982.41 |
| 2017-06-22 | 951.34 |
| 2017-06-21 | 899.55 |
| 2017-06-20 | 884.01 |
| 2017-06-19 | 873.65 |
| 2017-06-16 | 858.12 |
| 2017-06-15 | 842.58 |
| 2017-06-14 | 863.29 |
| 2017-06-13 | 873.65 |
| 2017-06-12 | 863.29 |
| 2017-06-09 | 868.47 |
| 2017-06-08 | 868.47 |
| 2017-06-07 | 858.12 |
| 2017-06-06 | 858.12 |
| 2017-06-05 | 863.29 |
| 2017-06-02 | 873.65 |
| 2017-06-01 | 858.12 |
| 2017-05-31 | 873.65 |
| 2017-05-29 | 821.86 |
| 2017-05-26 | 832.22 |
| 2017-05-25 | 821.86 |
| 2017-05-24 | 832.22 |
| 2017-05-23 | 821.86 |
| 2017-05-22 | 819.27 |
| 2017-05-19 | 794.95 |
| 2017-05-18 | 819.27 |
| 2017-05-17 | 794.95 |
| 2017-05-16 | 794.95 |
| 2017-05-15 | 794.95 |
| 2017-05-12 | 799.82 |
| 2017-05-11 | 809.55 |
| 2017-05-10 | 804.68 |
| 2017-05-09 | 794.95 |
| 2017-05-08 | 794.95 |
| 2017-05-05 | 794.95 |
| 2017-05-04 | 804.68 |
| 2017-05-02 | 814.41 |
| 2017-04-28 | 799.82 |
| 2017-04-27 | 799.82 |
| 2017-04-26 | 799.82 |
| 2017-04-25 | 790.09 |
| 2017-04-24 | 780.36 |
| 2017-04-21 | 790.09 |
| 2017-04-20 | 790.09 |
| 2017-04-19 | 809.55 |
| 2017-04-18 | 814.41 |
| 2017-04-13 | 838.73 |
| 2017-04-12 | 833.86 |
| 2017-04-11 | 829.00 |
| 2017-04-10 | 843.59 |
| 2017-04-07 | 848.46 |
| 2017-04-06 | 843.59 |
| 2017-04-05 | 848.46 |
| 2017-04-03 | 853.32 |
| 2017-03-31 | 867.91 |
| 2017-03-30 | 848.46 |
| 2017-03-29 | 833.86 |
| 2017-03-28 | 824.14 |
| 2017-03-27 | 814.41 |
| 2017-03-24 | 829.00 |
| 2017-03-23 | 804.68 |
| 2017-03-22 | 804.68 |
| 2017-03-21 | 824.14 |
| 2017-03-20 | 824.14 |
| 2017-03-17 | 746.31 |
| 2017-03-16 | 751.18 |
| 2017-03-15 | 751.18 |
| 2017-03-14 | 756.04 |
| 2017-03-13 | 726.86 |
| 2017-03-10 | 746.31 |
| 2017-03-09 | 736.59 |
| 2017-03-08 | 751.18 |
| 2017-03-07 | 765.77 |
| 2017-03-06 | 760.91 |
| 2017-03-03 | 765.77 |
| 2017-03-02 | 775.50 |
| 2017-03-01 | 775.50 |
| 2017-02-28 | 751.18 |
| 2017-02-27 | 751.18 |
| 2017-02-24 | 756.04 |
| 2017-02-23 | 751.18 |
| 2017-02-22 | 731.72 |
| 2017-02-21 | 751.18 |
| 2017-02-20 | 751.18 |
| 2017-02-17 | 756.04 |
| 2017-02-16 | 668.49 |
| 2017-02-15 | 687.95 |
| 2017-02-14 | 692.81 |
| 2017-02-13 | 678.22 |
| 2017-02-10 | 678.22 |
| 2017-02-09 | 668.49 |
| 2017-02-08 | 678.22 |
| 2017-02-07 | 678.22 |
| 2017-02-06 | 678.22 |
| 2017-02-03 | 683.08 |
| 2017-02-02 | 692.81 |
| 2017-02-01 | 678.22 |
| 2017-01-27 | 658.76 |
| 2017-01-26 | 649.04 |
| 2017-01-25 | 673.36 |
| 2017-01-24 | 663.63 |
| 2017-01-23 | 653.90 |
| 2017-01-20 | 687.95 |
| 2017-01-19 | 692.81 |
| 2017-01-18 | 687.95 |
| 2017-01-17 | 692.81 |
| 2017-01-16 | 687.95 |
| 2017-01-13 | 697.68 |
| 2017-01-12 | 692.81 |
| 2017-01-11 | 678.22 |
| 2017-01-10 | 683.08 |
| 2017-01-09 | 683.08 |
| 2017-01-06 | 683.08 |
| 2017-01-05 | 663.63 |
| 2017-01-04 | 668.49 |
| 2017-01-03 | 673.36 |
| 2016-12-30 | 673.36 |
| 2016-12-29 | 653.90 |
| 2016-12-28 | 649.04 |
| 2016-12-23 | 678.22 |
| 2016-12-22 | 697.68 |
| 2016-12-21 | 668.49 |
| 2016-12-20 | 639.31 |
| 2016-12-19 | 634.45 |
| 2016-12-16 | 629.58 |
| 2016-12-15 | 644.17 |
| 2016-12-14 | 653.90 |
| 2016-12-13 | 653.90 |
| 2016-12-12 | 619.85 |
| 2016-12-09 | 629.58 |
| 2016-12-08 | 639.31 |
| 2016-12-07 | 629.58 |
| 2016-12-06 | 649.04 |
| 2016-12-05 | 624.72 |
| 2016-12-02 | 629.58 |
| 2016-12-01 | 634.45 |
| 2016-11-30 | 629.58 |
| 2016-11-29 | 614.99 |
| 2016-11-28 | 610.13 |
| 2016-11-25 | 614.99 |
| 2016-11-24 | 605.26 |
| 2016-11-23 | 605.26 |
| 2016-11-22 | 605.26 |
| 2016-11-21 | 580.94 |
| 2016-11-18 | 580.94 |
| 2016-11-17 | 576.08 |
| 2016-11-16 | 571.22 |
| 2016-11-15 | 576.08 |
| 2016-11-14 | 571.22 |
| 2016-11-11 | 576.08 |
| 2016-11-10 | 580.94 |
| 2016-11-09 | 571.22 |
| 2016-11-08 | 580.94 |
| 2016-11-07 | 580.94 |
| 2016-11-04 | 571.22 |
| 2016-11-03 | 571.22 |
| 2016-11-02 | 571.22 |
| 2016-11-01 | 571.22 |
| 2016-10-31 | 566.35 |
| 2016-10-28 | 551.76 |
| 2016-10-27 | 546.90 |
| 2016-10-26 | 556.62 |
| 2016-10-25 | 542.03 |
| 2016-10-24 | 542.03 |
| 2016-10-20 | 546.90 |
| 2016-10-19 | 551.76 |
| 2016-10-18 | 537.17 |
| 2016-10-17 | 532.30 |
| 2016-10-14 | 556.62 |
| 2016-10-13 | 546.90 |
| 2016-10-12 | 556.62 |
| 2016-10-11 | 556.62 |
| 2016-10-07 | 566.35 |
| 2016-10-06 | 566.35 |
| 2016-10-05 | 561.49 |
| 2016-10-04 | 556.62 |
| 2016-10-03 | 556.62 |
| 2016-09-30 | 546.90 |
| 2016-09-29 | 556.62 |
| 2016-09-28 | 546.90 |
| 2016-09-27 | 556.62 |
| 2016-09-26 | 556.62 |
| 2016-09-23 | 580.94 |
| 2016-09-22 | 580.94 |
| 2016-09-21 | 580.94 |
| 2016-09-20 | 571.22 |
| 2016-09-19 | 566.35 |
| 2016-09-15 | 571.22 |
| 2016-09-14 | 566.35 |
| 2016-09-13 | 566.35 |
| 2016-09-12 | 566.35 |
| 2016-09-09 | 576.08 |
| 2016-09-08 | 576.08 |
| 2016-09-07 | 566.35 |
| 2016-09-06 | 563.92 |
| 2016-09-05 | 559.18 |
| 2016-09-02 | 549.69 |
| 2016-09-01 | 554.43 |
| 2016-08-31 | 544.95 |
| 2016-08-30 | 559.18 |
| 2016-08-29 | 559.18 |
| 2016-08-26 | 554.43 |
| 2016-08-25 | 563.92 |
| 2016-08-24 | 559.18 |
| 2016-08-23 | 568.66 |
| 2016-08-22 | 563.92 |
| 2016-08-19 | 563.92 |
| 2016-08-18 | 554.43 |
| 2016-08-17 | 521.24 |
| 2016-08-16 | 516.50 |
| 2016-08-15 | 540.21 |
| 2016-08-12 | 535.47 |
| 2016-08-11 | 507.01 |
| 2016-08-10 | 502.27 |
| 2016-08-09 | 507.01 |
| 2016-08-08 | 507.01 |
| 2016-08-05 | 511.75 |
| 2016-08-04 | 511.75 |
| 2016-08-03 | 511.75 |
| 2016-08-01 | 483.30 |
| 2016-07-29 | 488.04 |
| 2016-07-28 | 488.04 |
| 2016-07-27 | 483.30 |
| 2016-07-26 | 488.04 |
| 2016-07-25 | 488.04 |
| 2016-07-22 | 488.04 |
| 2016-07-21 | 488.04 |
| 2016-07-20 | 478.56 |
| 2016-07-19 | 502.27 |
| 2016-07-18 | 507.01 |
| 2016-07-15 | 507.01 |
| 2016-07-14 | 530.72 |
| 2016-07-13 | 483.30 |
| 2016-07-12 | 483.30 |
| 2016-07-11 | 478.56 |
| 2016-07-08 | 473.82 |
| 2016-07-07 | 473.82 |
| 2016-07-06 | 473.82 |
| 2016-07-05 | 483.30 |
| 2016-07-04 | 483.30 |
| 2016-06-30 | 478.56 |
| 2016-06-29 | 483.30 |
| 2016-06-28 | 473.82 |
| 2016-06-27 | 478.56 |
| 2016-06-24 | 464.33 |
| 2016-06-23 | 473.82 |
| 2016-06-22 | 469.07 |
| 2016-06-21 | 469.07 |
| 2016-06-20 | 469.07 |
| 2016-06-17 | 459.59 |
| 2016-06-16 | 478.56 |
| 2016-06-15 | 483.30 |
| 2016-06-14 | 488.04 |
| 2016-06-13 | 488.04 |
| 2016-06-10 | 502.27 |
| 2016-06-08 | 497.53 |
| 2016-06-07 | 497.53 |
| 2016-06-06 | 483.30 |
| 2016-06-03 | 488.04 |
| 2016-06-02 | 488.04 |
| 2016-06-01 | 488.04 |
| 2016-05-31 | 492.79 |
| 2016-05-30 | 488.04 |
| 2016-05-27 | 488.04 |
| 2016-05-26 | 478.56 |
| 2016-05-25 | 469.07 |
| 2016-05-24 | 454.85 |
| 2016-05-23 | 464.33 |
| 2016-05-20 | 466.70 |
| 2016-05-19 | 471.27 |
| 2016-05-18 | 475.84 |
| 2016-05-17 | 480.41 |
| 2016-05-16 | 480.41 |
| 2016-05-13 | 480.41 |
| 2016-05-12 | 471.27 |
| 2016-05-11 | 489.55 |
| 2016-05-10 | 480.41 |
| 2016-05-09 | 489.55 |
| 2016-05-06 | 503.26 |
| 2016-05-05 | 498.69 |
| 2016-05-04 | 498.69 |
| 2016-05-03 | 498.69 |
| 2016-04-29 | 494.12 |
| 2016-04-28 | 503.26 |
| 2016-04-27 | 498.69 |
| 2016-04-26 | 494.12 |
| 2016-04-25 | 494.12 |
| 2016-04-22 | 494.12 |
| 2016-04-21 | 507.83 |
| 2016-04-20 | 503.26 |
| 2016-04-19 | 507.83 |
| 2016-04-18 | 507.83 |
| 2016-04-15 | 512.40 |
| 2016-04-14 | 512.40 |
| 2016-04-13 | 512.40 |
| 2016-04-12 | 512.40 |
| 2016-04-11 | 507.83 |
| 2016-04-08 | 507.83 |
| 2016-04-07 | 507.83 |
| 2016-04-06 | 507.83 |
| 2016-04-05 | 526.12 |
| 2016-04-01 | 526.12 |
| 2016-03-31 | 530.69 |
| 2016-03-30 | 530.69 |
| 2016-03-29 | 521.54 |
| 2016-03-24 | 516.97 |
| 2016-03-23 | 507.83 |
| 2016-03-22 | 507.83 |
| 2016-03-21 | 516.97 |
| 2016-03-18 | 507.83 |
| 2016-03-17 | 507.83 |
| 2016-03-16 | 512.40 |
| 2016-03-15 | 512.40 |
| 2016-03-14 | 521.54 |
| 2016-03-11 | 521.54 |
| 2016-03-10 | 521.54 |
| 2016-03-09 | 516.97 |
| 2016-03-08 | 521.54 |
| 2016-03-07 | 526.12 |
| 2016-03-04 | 521.54 |
| 2016-03-03 | 526.12 |
| 2016-03-02 | 530.69 |
| 2016-03-01 | 530.69 |
| 2016-02-29 | 516.97 |
| 2016-02-26 | 521.54 |
| 2016-02-25 | 539.83 |
| 2016-02-24 | 539.83 |
| 2016-02-23 | 526.12 |
| 2016-02-22 | 530.69 |
| 2016-02-19 | 530.69 |
| 2016-02-18 | 539.83 |
| 2016-02-17 | 539.83 |
| 2016-02-16 | 548.97 |
| 2016-02-15 | 553.54 |
| 2016-02-12 | 535.26 |
| 2016-02-11 | 530.69 |
| 2016-02-05 | 535.26 |
| 2016-02-04 | 516.97 |
| 2016-02-03 | 516.97 |
| 2016-02-02 | 512.40 |
| 2016-02-01 | 498.69 |
| 2016-01-29 | 539.83 |
| 2016-01-28 | 539.83 |
| 2016-01-27 | 512.40 |
| 2016-01-26 | 512.40 |
| 2016-01-25 | 521.54 |
| 2016-01-22 | 503.26 |
| 2016-01-21 | 521.54 |
| 2016-01-20 | 539.83 |
| 2016-01-19 | 553.54 |
| 2016-01-18 | 558.11 |
| 2016-01-15 | 576.39 |
| 2016-01-14 | 585.53 |
| 2016-01-13 | 544.40 |
| 2016-01-12 | 516.97 |
| 2016-01-11 | 530.69 |
| 2016-01-08 | 535.26 |
| 2016-01-07 | 539.83 |
| 2016-01-06 | 576.39 |
| 2016-01-05 | 571.82 |
| 2016-01-04 | 585.53 |
| 2015-12-31 | 580.96 |
| 2015-12-30 | 580.96 |
| 2015-12-29 | 580.96 |
| 2015-12-28 | 585.53 |
| 2015-12-24 | 598.65 |
| 2015-12-23 | 568.09 |
| 2015-12-22 | 563.72 |
| 2015-12-21 | 563.72 |
| 2015-12-18 | 563.72 |
| 2015-12-17 | 563.72 |
| 2015-12-16 | 559.35 |
| 2015-12-15 | 559.35 |
| 2015-12-14 | 541.89 |
| 2015-12-11 | 524.42 |
| 2015-12-10 | 533.15 |
| 2015-12-09 | 537.52 |
| 2015-12-08 | 546.25 |
| 2015-12-07 | 563.72 |
| 2015-12-04 | 515.69 |
| 2015-12-03 | 515.69 |
| 2015-12-02 | 511.32 |
| 2015-12-01 | 502.59 |
| 2015-11-30 | 502.59 |
| 2015-11-27 | 506.95 |
| 2015-11-26 | 511.32 |
| 2015-11-25 | 515.69 |
| 2015-11-24 | 502.59 |
| 2015-11-23 | 515.69 |
| 2015-11-20 | 524.42 |
| 2015-11-19 | 506.95 |
| 2015-11-18 | 498.22 |
| 2015-11-17 | 506.95 |
| 2015-11-16 | 502.59 |
| 2015-11-13 | 502.59 |
| 2015-11-12 | 528.79 |
| 2015-11-11 | 528.79 |
| 2015-11-10 | 520.05 |
| 2015-11-09 | 528.79 |
| 2015-11-06 | 533.15 |
| 2015-11-05 | 541.89 |
| 2015-11-04 | 541.89 |
| 2015-11-03 | 541.89 |
| 2015-11-02 | 537.52 |
| 2015-10-30 | 541.89 |
| 2015-10-29 | 524.42 |
| 2015-10-28 | 546.25 |
| 2015-10-27 | 533.15 |
| 2015-10-26 | 533.15 |
| 2015-10-23 | 533.15 |
| 2015-10-22 | 515.69 |
| 2015-10-20 | 524.42 |
| 2015-10-19 | 541.89 |
| 2015-10-16 | 550.62 |
| 2015-10-15 | 554.99 |
| 2015-10-14 | 541.89 |
| 2015-10-13 | 559.35 |
| 2015-10-12 | 502.59 |
| 2015-10-09 | 485.12 |
| 2015-10-08 | 489.49 |
| 2015-10-07 | 493.86 |
| 2015-10-06 | 493.86 |
| 2015-10-05 | 511.32 |
| 2015-10-02 | 502.59 |
| 2015-09-30 | 489.49 |
| 2015-09-29 | 489.49 |
| 2015-09-25 | 506.95 |
| 2015-09-24 | 493.86 |
| 2015-09-23 | 485.12 |
| 2015-09-22 | 506.95 |
| 2015-09-21 | 506.95 |
| 2015-09-18 | 528.79 |
| 2015-09-17 | 485.12 |
| 2015-09-16 | 502.59 |
| 2015-09-15 | 502.59 |
| 2015-09-14 | 498.22 |
| 2015-09-11 | 502.59 |
| 2015-09-10 | 506.95 |
| 2015-09-09 | 524.42 |
| 2015-09-08 | 520.05 |
| 2015-09-07 | 502.59 |
| 2015-09-04 | 482.94 |
| 2015-09-02 | 482.94 |
| 2015-09-01 | 474.37 |
| 2015-08-31 | 487.22 |
| 2015-08-28 | 500.08 |
| 2015-08-27 | 508.66 |
| 2015-08-26 | 500.08 |
| 2015-08-25 | 491.51 |
| 2015-08-24 | 525.80 |
| 2015-08-21 | 585.81 |
| 2015-08-20 | 568.66 |
| 2015-08-19 | 594.38 |
| 2015-08-18 | 615.81 |
| 2015-08-17 | 611.53 |
| 2015-08-14 | 615.81 |
| 2015-08-13 | 602.96 |
| 2015-08-12 | 594.38 |
| 2015-08-11 | 620.10 |
| 2015-08-10 | 620.10 |
| 2015-08-07 | 611.53 |
| 2015-08-06 | 602.96 |
| 2015-08-05 | 602.96 |
| 2015-08-04 | 602.96 |
| 2015-08-03 | 590.10 |
| 2015-07-31 | 624.39 |
| 2015-07-30 | 602.96 |
| 2015-07-29 | 602.96 |
| 2015-07-28 | 598.67 |
| 2015-07-27 | 590.10 |
| 2015-07-24 | 632.96 |
| 2015-07-23 | 645.82 |
| 2015-07-22 | 637.25 |
| 2015-07-21 | 654.39 |
| 2015-07-20 | 645.82 |
| 2015-07-17 | 650.10 |
| 2015-07-16 | 632.96 |
| 2015-07-15 | 624.39 |
| 2015-07-14 | 641.53 |
| 2015-07-13 | 658.68 |
| 2015-07-10 | 620.10 |
| 2015-07-09 | 577.24 |
| 2015-07-08 | 542.95 |
| 2015-07-07 | 624.39 |
| 2015-07-06 | 671.54 |
| 2015-07-03 | 757.26 |
| 2015-07-02 | 778.69 |
| 2015-06-30 | 804.41 |
| 2015-06-29 | 800.13 |
| 2015-06-26 | 825.84 |
| 2015-06-25 | 842.99 |
| 2015-06-24 | 851.56 |
| 2015-06-23 | 800.13 |
| 2015-06-22 | 795.84 |
| 2015-06-19 | 791.55 |
| 2015-06-18 | 804.41 |
| 2015-06-17 | 804.41 |
| 2015-06-16 | 800.13 |
| 2015-06-15 | 817.27 |
| 2015-06-12 | 770.12 |
| 2015-06-11 | 770.12 |
| 2015-06-10 | 761.55 |
| 2015-06-09 | 761.55 |
| 2015-06-08 | 795.84 |
| 2015-06-05 | 812.98 |
| 2015-06-04 | 800.13 |
| 2015-06-03 | 778.69 |
| 2015-06-02 | 791.55 |
| 2015-06-01 | 812.98 |
| 2015-05-29 | 778.69 |
| 2015-05-28 | 782.98 |
| 2015-05-27 | 800.13 |
| 2015-05-26 | 804.41 |
| 2015-05-22 | 804.41 |
| 2015-05-21 | 804.41 |
| 2015-05-20 | 851.56 |
| 2015-05-19 | 835.08 |
| 2015-05-18 | 802.13 |
| 2015-05-15 | 773.29 |
| 2015-05-14 | 810.37 |
| 2015-05-13 | 699.15 |
| 2015-05-12 | 723.86 |
| 2015-05-11 | 715.62 |
| 2015-05-08 | 711.50 |
| 2015-05-07 | 707.39 |
| 2015-05-06 | 699.15 |
| 2015-05-05 | 723.86 |
| 2015-05-04 | 736.22 |
| 2015-04-30 | 707.39 |
| 2015-04-29 | 715.62 |
| 2015-04-28 | 719.74 |
| 2015-04-27 | 723.86 |
| 2015-04-24 | 727.98 |
| 2015-04-23 | 727.98 |
| 2015-04-22 | 732.10 |
| 2015-04-21 | 715.62 |
| 2015-04-20 | 719.74 |
| 2015-04-17 | 765.06 |
| 2015-04-16 | 773.29 |
| 2015-04-15 | 760.94 |
| 2015-04-14 | 785.65 |
| 2015-04-13 | 810.37 |
| 2015-04-10 | 769.18 |
| 2015-04-09 | 666.19 |
| 2015-04-08 | 678.55 |
| 2015-04-02 | 662.07 |
| 2015-04-01 | 666.19 |
| 2015-03-31 | 649.72 |
| 2015-03-30 | 662.07 |
| 2015-03-27 | 690.91 |
| 2015-03-26 | 707.39 |
| 2015-03-25 | 707.39 |
| 2015-03-24 | 653.83 |
| 2015-03-23 | 645.60 |
| 2015-03-20 | 641.48 |
| 2015-03-19 | 641.48 |
| 2015-03-18 | 666.19 |
| 2015-03-17 | 641.48 |
| 2015-03-16 | 649.72 |
| 2015-03-13 | 653.83 |
| 2015-03-12 | 657.95 |
| 2015-03-11 | 682.67 |
| 2015-03-10 | 678.55 |
| 2015-03-09 | 682.67 |
| 2015-03-06 | 690.91 |
| 2015-03-05 | 695.03 |
| 2015-03-04 | 682.67 |
| 2015-03-03 | 670.31 |
| 2015-03-02 | 699.15 |
| 2015-02-27 | 719.74 |
| 2015-02-26 | 723.86 |
| 2015-02-25 | 736.22 |
| 2015-02-24 | 740.34 |
| 2015-02-23 | 723.86 |
| 2015-02-18 | 744.46 |
| 2015-02-17 | 715.62 |
| 2015-02-16 | 682.67 |
| 2015-02-13 | 690.91 |
| 2015-02-12 | 707.39 |
| 2015-02-11 | 740.34 |
| 2015-02-10 | 641.48 |
| 2015-02-09 | 608.52 |
| 2015-02-06 | 600.28 |
| 2015-02-05 | 604.40 |
| 2015-02-04 | 587.93 |
| 2015-02-03 | 592.04 |
| 2015-02-02 | 587.93 |
| 2015-01-30 | 587.93 |
| 2015-01-29 | 592.04 |
| 2015-01-28 | 583.81 |
| 2015-01-27 | 583.81 |
| 2015-01-26 | 583.81 |
| 2015-01-23 | 592.04 |
| 2015-01-22 | 583.81 |
| 2015-01-21 | 600.28 |
| 2015-01-20 | 571.45 |
| 2015-01-19 | 587.93 |
| 2015-01-16 | 596.16 |
| 2015-01-15 | 596.16 |
| 2015-01-14 | 600.28 |
| 2015-01-13 | 604.40 |
| 2015-01-12 | 604.40 |
| 2015-01-09 | 625.00 |
| 2015-01-08 | 633.24 |
| 2015-01-07 | 612.64 |
| 2015-01-06 | 600.28 |
| 2015-01-05 | 592.04 |
| 2015-01-02 | 575.57 |
| 2014-12-31 | 600.28 |
| 2014-12-30 | 583.81 |
| 2014-12-29 | 592.04 |
| 2014-12-24 | 596.16 |
| 2014-12-23 | 600.28 |
| 2014-12-22 | 604.40 |
| 2014-12-19 | 612.64 |
| 2014-12-18 | 620.88 |
| 2014-12-17 | 637.36 |
| 2014-12-16 | 633.24 |
| 2014-12-15 | 662.07 |
| 2014-12-12 | 682.67 |
| 2014-12-11 | 608.52 |
| 2014-12-10 | 641.48 |
| 2014-12-09 | 620.88 |
| 2014-12-08 | 674.43 |
| 2014-12-05 | 732.10 |
| 2014-12-04 | 765.06 |
| 2014-12-03 | 744.46 |
| 2014-12-02 | 765.06 |
| 2014-12-01 | 752.70 |
| 2014-11-28 | 798.01 |
| 2014-11-27 | 793.89 |
| 2014-11-26 | 814.49 |
| 2014-11-25 | 752.70 |
| 2014-11-24 | 736.22 |
| 2014-11-21 | 752.70 |
| 2014-11-20 | 752.70 |
| 2014-11-19 | 769.18 |
| 2014-11-18 | 765.06 |
| 2014-11-17 | 773.29 |
| 2014-11-14 | 769.18 |
| 2014-11-13 | 818.61 |
| 2014-11-12 | 806.25 |
| 2014-11-11 | 818.61 |
| 2014-11-10 | 814.49 |
| 2014-11-07 | 806.25 |
| 2014-11-06 | 806.25 |
| 2014-11-05 | 793.89 |
| 2014-11-04 | 847.44 |
| 2014-11-03 | 884.52 |
| 2014-10-31 | 884.52 |
| 2014-10-30 | 913.35 |
| 2014-10-29 | 896.87 |
| 2014-10-28 | 900.99 |
| 2014-10-27 | 909.23 |
| 2014-10-24 | 900.99 |
| 2014-10-23 | 925.71 |
| 2014-10-22 | 933.95 |
| 2014-10-21 | 933.95 |
| 2014-10-20 | 958.66 |
| 2014-10-17 | 962.78 |
| 2014-10-16 | 917.47 |
| 2014-10-15 | 954.54 |
| 2014-10-14 | 942.19 |
| 2014-10-13 | 979.26 |
| 2014-10-10 | 979.26 |
| 2014-10-09 | 1,086.36 |
| 2014-10-08 | 1,053.41 |
| 2014-10-07 | 975.14 |
| 2014-10-06 | 958.66 |
| 2014-10-03 | 946.31 |
| 2014-09-30 | 950.42 |
| 2014-09-29 | 905.11 |
| 2014-09-26 | 946.31 |
| 2014-09-25 | 958.66 |
| 2014-09-24 | 905.11 |
| 2014-09-23 | 892.75 |
| 2014-09-22 | 913.35 |
| 2014-09-19 | 888.64 |
| 2014-09-18 | 892.75 |
| 2014-09-17 | 896.87 |
| 2014-09-16 | 896.87 |
| 2014-09-15 | 909.23 |
| 2014-09-12 | 909.23 |
| 2014-09-11 | 925.71 |
| 2014-09-10 | 913.35 |
| 2014-09-08 | 925.71 |
| 2014-09-05 | 938.07 |
| 2014-09-04 | 876.28 |
| 2014-09-03 | 851.87 |
| 2014-09-02 | 855.94 |
| 2014-09-01 | 876.28 |
| 2014-08-29 | 884.41 |
| 2014-08-28 | 860.01 |
| 2014-08-27 | 892.55 |
| 2014-08-26 | 900.68 |
| 2014-08-25 | 1,014.58 |
| 2014-08-22 | 953.57 |
| 2014-08-21 | 949.50 |
| 2014-08-20 | 973.91 |
| 2014-08-19 | 965.77 |
| 2014-08-18 | 977.97 |
| 2014-08-15 | 965.77 |
| 2014-08-14 | 977.97 |
| 2014-08-13 | 965.77 |
| 2014-08-12 | 965.77 |
| 2014-08-11 | 949.50 |
| 2014-08-08 | 953.57 |
| 2014-08-07 | 973.91 |
| 2014-08-06 | 998.31 |
| 2014-08-05 | 1,018.65 |
| 2014-08-04 | 998.31 |
| 2014-08-01 | 994.24 |
| 2014-07-31 | 1,010.52 |
| 2014-07-30 | 1,030.85 |
| 2014-07-29 | 1,063.40 |
| 2014-07-28 | 1,071.53 |
| 2014-07-25 | 1,071.53 |
| 2014-07-24 | 1,059.33 |
| 2014-07-23 | 1,022.72 |
| 2014-07-22 | 1,034.92 |
| 2014-07-21 | 1,026.79 |
| 2014-07-18 | 982.04 |
| 2014-07-17 | 973.91 |
| 2014-07-16 | 945.43 |
| 2014-07-15 | 872.21 |
| 2014-07-14 | 847.80 |
| 2014-07-11 | 908.82 |
| 2014-07-10 | 937.29 |
| 2014-07-09 | 941.36 |
| 2014-07-08 | 949.50 |
| 2014-07-07 | 969.84 |
| 2014-07-04 | 1,030.85 |
| 2014-07-03 | 1,038.99 |
| 2014-07-02 | 1,071.53 |
| 2014-06-30 | 1,059.33 |
| 2014-06-27 | 1,067.46 |
| 2014-06-26 | 1,055.26 |
| 2014-06-25 | 1,010.52 |
| 2014-06-24 | 1,038.99 |
| 2014-06-23 | 1,022.72 |
| 2014-06-20 | 1,043.06 |
| 2014-06-19 | 1,148.82 |
| 2014-06-18 | 1,152.89 |
| 2014-06-17 | 1,128.48 |
| 2014-06-16 | 1,144.75 |
| 2014-06-13 | 1,165.09 |
| 2014-06-12 | 1,140.69 |
| 2014-06-11 | 1,173.23 |
| 2014-06-10 | 1,132.55 |
| 2014-06-09 | 1,132.55 |
| 2014-06-06 | 1,140.69 |
| 2014-06-05 | 1,148.82 |
| 2014-06-04 | 1,128.48 |
| 2014-06-03 | 1,139.67 |
| 2014-05-30 | 1,122.04 |
| 2014-05-29 | 1,051.54 |
| 2014-05-28 | 1,104.42 |
| 2014-05-27 | 1,075.04 |
| 2014-05-26 | 1,061.33 |
| 2014-05-23 | 1,039.79 |
| 2014-05-22 | 1,075.04 |
| 2014-05-21 | 1,075.04 |
| 2014-05-20 | 1,014.33 |
| 2014-05-19 | 959.50 |
| 2014-05-16 | 943.83 |
| 2014-05-15 | 916.41 |
| 2014-05-14 | 883.12 |
| 2014-05-13 | 867.45 |
| 2014-05-12 | 865.49 |
| 2014-05-09 | 832.20 |
| 2014-05-08 | 841.99 |
| 2014-05-07 | 861.58 |
| 2014-05-05 | 892.91 |
| 2014-05-02 | 890.95 |
| 2014-04-30 | 896.83 |
| 2014-04-29 | 906.62 |
| 2014-04-28 | 885.08 |
| 2014-04-25 | 939.91 |
| 2014-04-24 | 939.91 |
| 2014-04-23 | 918.37 |
| 2014-04-22 | 863.53 |
| 2014-04-17 | 806.74 |
| 2014-04-16 | 834.16 |
| 2014-04-15 | 810.66 |
| 2014-04-14 | 840.03 |
| 2014-04-11 | 934.04 |
| 2014-04-10 | 1,016.29 |
| 2014-04-09 | 1,039.79 |
| 2014-04-08 | 1,037.83 |
| 2014-04-07 | 1,112.25 |
| 2014-04-04 | 1,125.96 |
| 2014-04-03 | 1,153.38 |
| 2014-04-02 | 1,194.50 |
| 2014-04-01 | 1,120.08 |
| 2014-03-31 | 1,039.79 |
| 2014-03-28 | 1,047.62 |
| 2014-03-27 | 1,047.62 |
| 2014-03-26 | 1,094.63 |
| 2014-03-25 | 1,114.21 |
| 2014-03-24 | 1,172.96 |
| 2014-03-21 | 1,143.59 |
| 2014-03-20 | 1,151.42 |
| 2014-03-19 | 1,202.34 |
| 2014-03-18 | 1,194.50 |
| 2014-03-17 | 1,135.75 |
| 2014-03-14 | 1,200.38 |
| 2014-03-13 | 1,151.42 |
| 2014-03-12 | 1,214.09 |
| 2014-03-11 | 1,294.38 |
| 2014-03-10 | 1,251.30 |
| 2014-03-07 | 1,308.09 |
| 2014-03-06 | 1,165.13 |
| 2014-03-05 | 1,059.37 |
| 2014-03-04 | 979.08 |
| 2014-03-03 | 949.70 |
| 2014-02-28 | 984.96 |
| 2014-02-27 | 1,002.58 |
| 2014-02-26 | 1,002.58 |
| 2014-02-25 | 979.08 |
| 2014-02-24 | 988.87 |
| 2014-02-21 | 963.41 |
| 2014-02-20 | 887.03 |
| 2014-02-19 | 888.99 |
| 2014-02-18 | 916.41 |
| 2014-02-17 | 914.45 |
| 2014-02-14 | 888.99 |
| 2014-02-13 | 890.95 |
| 2014-02-12 | 859.62 |
| 2014-02-11 | 806.74 |
| 2014-02-10 | 832.20 |
| 2014-02-07 | 722.53 |
| 2014-02-06 | 714.70 |
| 2014-02-05 | 718.61 |
| 2014-02-04 | 724.49 |
| 2014-01-30 | 740.15 |
| 2014-01-29 | 765.61 |
| 2014-01-28 | 726.45 |
| 2014-01-27 | 722.53 |
| 2014-01-24 | 763.66 |
| 2014-01-23 | 814.57 |
| 2014-01-22 | 834.16 |
| 2014-01-21 | 840.03 |
| 2014-01-20 | 836.12 |
| 2014-01-17 | 740.15 |
| 2014-01-16 | 712.74 |
| 2014-01-15 | 714.70 |
| 2014-01-14 | 710.78 |
| 2014-01-13 | 732.32 |
| 2014-01-10 | 706.86 |
| 2014-01-09 | 689.24 |
| 2014-01-08 | 644.19 |
| 2014-01-07 | 640.28 |
| 2014-01-06 | 687.28 |
| 2014-01-03 | 624.61 |
| 2014-01-02 | 624.61 |
| 2013-12-31 | 630.48 |
| 2013-12-30 | 630.48 |
| 2013-12-27 | 628.53 |
| 2013-12-24 | 634.40 |
| 2013-12-23 | 638.32 |
| 2013-12-20 | 630.48 |
| 2013-12-19 | 667.69 |
| 2013-12-18 | 671.61 |
| 2013-12-17 | 679.44 |
| 2013-12-16 | 683.36 |
| 2013-12-13 | 683.36 |
| 2013-12-12 | 689.24 |
| 2013-12-11 | 687.28 |
| 2013-12-10 | 693.15 |
| 2013-12-09 | 710.78 |
| 2013-12-06 | 736.24 |
| 2013-12-05 | 759.74 |
| 2013-12-04 | 779.32 |
| 2013-12-03 | 763.66 |
| 2013-12-02 | 761.70 |
| 2013-11-29 | 753.86 |
| 2013-11-28 | 757.78 |
| 2013-11-27 | 749.95 |
| 2013-11-26 | 736.24 |
| 2013-11-25 | 747.99 |
| 2013-11-22 | 722.53 |
| 2013-11-21 | 708.82 |
| 2013-11-20 | 738.20 |
| 2013-11-19 | 689.24 |
| 2013-11-18 | 691.19 |
| 2013-11-15 | 683.36 |
| 2013-11-14 | 675.53 |
| 2013-11-13 | 700.99 |
| 2013-11-12 | 708.82 |
| 2013-11-11 | 693.15 |
| 2013-11-08 | 728.40 |
| 2013-11-07 | 738.20 |
| 2013-11-06 | 740.15 |
| 2013-11-05 | 734.28 |
| 2013-11-04 | 753.86 |
| 2013-11-01 | 742.11 |
| 2013-10-31 | 757.78 |
| 2013-10-30 | 763.66 |
| 2013-10-29 | 753.86 |
| 2013-10-28 | 732.32 |
| 2013-10-25 | 755.82 |
| 2013-10-24 | 746.03 |
| 2013-10-23 | 755.82 |
| 2013-10-22 | 751.91 |
| 2013-10-21 | 771.49 |
| 2013-10-18 | 747.99 |
| 2013-10-17 | 683.36 |
| 2013-10-16 | 646.15 |
| 2013-10-15 | 661.82 |
| 2013-10-11 | 685.32 |
| 2013-10-10 | 657.90 |
| 2013-10-09 | 648.11 |
| 2013-10-08 | 648.11 |
| 2013-10-07 | 648.11 |
| 2013-10-04 | 644.19 |
| 2013-10-03 | 659.86 |
| 2013-10-02 | 650.07 |
| 2013-09-30 | 650.07 |
| 2013-09-27 | 642.23 |
| 2013-09-26 | 626.57 |
| 2013-09-25 | 644.19 |
| 2013-09-24 | 673.57 |
| 2013-09-23 | 669.65 |
| 2013-09-19 | 659.86 |
| 2013-09-18 | 642.23 |
| 2013-09-17 | 624.61 |
| 2013-09-16 | 614.82 |
| 2013-09-13 | 616.78 |
| 2013-09-12 | 610.90 |
| 2013-09-11 | 622.65 |
| 2013-09-10 | 618.73 |
| 2013-09-09 | 624.61 |
| 2013-09-06 | 611.88 |
| 2013-09-05 | 615.73 |
| 2013-09-04 | 625.35 |
| 2013-09-03 | 665.75 |
| 2013-09-02 | 631.12 |
| 2013-08-30 | 544.54 |
| 2013-08-29 | 592.64 |
| 2013-08-28 | 586.87 |
| 2013-08-27 | 600.34 |
| 2013-08-26 | 554.16 |
| 2013-08-23 | 506.06 |
| 2013-08-22 | 496.44 |
| 2013-08-21 | 482.97 |
| 2013-08-20 | 496.44 |
| 2013-08-19 | 492.59 |
| 2013-08-16 | 482.97 |
| 2013-08-15 | 479.12 |
| 2013-08-13 | 477.20 |
| 2013-08-12 | 461.81 |
| 2013-08-09 | 456.04 |
| 2013-08-08 | 448.34 |
| 2013-08-07 | 448.34 |
| 2013-08-06 | 438.72 |
| 2013-08-05 | 461.81 |
| 2013-08-02 | 473.35 |
| 2013-08-01 | 459.88 |
| 2013-07-31 | 438.72 |
| 2013-07-30 | 419.48 |
| 2013-07-29 | 423.33 |
| 2013-07-26 | 419.48 |
| 2013-07-25 | 392.54 |
| 2013-07-24 | 392.54 |
| 2013-07-23 | 400.24 |
| 2013-07-22 | 400.24 |
| 2013-07-19 | 400.24 |
| 2013-07-18 | 400.24 |
| 2013-07-17 | 386.77 |
| 2013-07-16 | 375.23 |
| 2013-07-15 | 381.00 |
| 2013-07-12 | 381.00 |
| 2013-07-11 | 361.76 |
| 2013-07-10 | 361.76 |
| 2013-07-09 | 342.52 |
| 2013-07-08 | 342.52 |
| 2013-07-05 | 342.52 |
| 2013-07-04 | 332.90 |
| 2013-07-03 | 332.90 |
| 2013-07-02 | 332.90 |
| 2013-06-28 | 332.90 |
| 2013-06-27 | 327.13 |
| 2013-06-26 | 342.52 |
| 2013-06-25 | 327.13 |
| 2013-06-24 | 313.66 |
| 2013-06-21 | 304.04 |
| 2013-06-20 | 313.66 |
| 2013-06-19 | 327.13 |
| 2013-06-18 | 327.13 |
| 2013-06-17 | 313.66 |
| 2013-06-14 | 309.81 |
| 2013-06-13 | 313.66 |
| 2013-06-11 | 323.28 |
| 2013-06-10 | 304.04 |
| 2013-06-07 | 304.04 |
| 2013-06-06 | 304.04 |
| 2013-06-05 | 323.28 |
| 2013-06-04 | 323.28 |
| 2013-06-03 | 323.28 |
| 2013-05-31 | 325.20 |
| 2013-05-30 | 325.20 |
| 2013-05-29 | 327.13 |
| 2013-05-28 | 327.13 |
| 2013-05-27 | 330.98 |
| 2013-05-24 | 321.36 |
| 2013-05-23 | 313.66 |
| 2013-05-22 | 311.74 |
| 2013-05-21 | 304.04 |
| 2013-05-20 | 300.19 |
| 2013-05-16 | 305.96 |
| 2013-05-15 | 296.34 |
| 2013-05-14 | 294.53 |
| 2013-05-13 | 294.53 |
| 2013-05-10 | 296.34 |
| 2013-05-09 | 278.16 |
| 2013-05-08 | 276.34 |
| 2013-05-07 | 270.89 |
| 2013-05-06 | 267.25 |
| 2013-05-03 | 270.89 |
| 2013-05-02 | 270.89 |
| 2013-04-30 | 270.89 |
| 2013-04-29 | 256.35 |
| 2013-04-26 | 267.25 |
| 2013-04-25 | 250.89 |
| 2013-04-24 | 249.07 |
| 2013-04-23 | 252.71 |
| 2013-04-22 | 243.62 |
| 2013-04-19 | 239.98 |
| 2013-04-18 | 227.26 |
| 2013-04-17 | 227.26 |
| 2013-04-16 | 238.16 |
| 2013-04-15 | 238.16 |
| 2013-04-12 | 238.16 |
| 2013-04-11 | 232.71 |
| 2013-04-10 | 230.89 |
| 2013-04-09 | 227.26 |
| 2013-04-08 | 225.44 |
| 2013-04-05 | 229.07 |
| 2013-04-03 | 227.26 |
| 2013-04-02 | 227.26 |
| 2013-03-28 | 227.26 |
| 2013-03-27 | 230.89 |
| 2013-03-26 | 227.26 |
| 2013-03-25 | 209.08 |
| 2013-03-22 | 199.98 |
| 2013-03-21 | 199.98 |
| 2013-03-20 | 199.98 |
| 2013-03-19 | 219.98 |
| 2013-03-18 | 187.26 |
| 2013-03-15 | 190.89 |
| 2013-03-14 | 190.89 |
| 2013-03-13 | 174.53 |
| 2013-03-12 | 178.17 |
| 2013-03-11 | 183.62 |
| 2013-03-08 | 190.89 |
| 2013-03-07 | 183.62 |
| 2013-03-06 | 178.17 |
| 2013-03-05 | 181.80 |
| 2013-03-04 | 189.08 |
| 2013-03-01 | 190.89 |
| 2013-02-28 | 194.53 |
| 2013-02-27 | 178.17 |
| 2013-02-26 | 178.17 |
| 2013-02-25 | 181.80 |
| 2013-02-22 | 181.80 |
| 2013-02-21 | 176.35 |
| 2013-02-20 | 181.80 |
| 2013-02-19 | 181.80 |
| 2013-02-18 | 178.17 |
| 2013-02-15 | 185.44 |
| 2013-02-14 | 185.44 |
| 2013-02-08 | 185.44 |
| 2013-02-07 | 185.44 |
| 2013-02-06 | 185.44 |
| 2013-02-05 | 185.44 |
| 2013-02-04 | 185.44 |
| 2013-02-01 | 176.35 |
| 2013-01-31 | 181.80 |
| 2013-01-30 | 181.80 |
| 2013-01-29 | 187.26 |
| 2013-01-28 | 187.26 |
| 2013-01-25 | 187.26 |
| 2013-01-24 | 187.26 |
| 2013-01-23 | 187.26 |
| 2013-01-22 | 190.89 |
| 2013-01-21 | 190.89 |
| 2013-01-18 | 187.26 |
| 2013-01-17 | 190.89 |
| 2013-01-16 | 190.89 |
| 2013-01-15 | 196.35 |
| 2013-01-14 | 194.53 |
| 2013-01-11 | 194.53 |
| 2013-01-10 | 194.53 |
| 2013-01-09 | 194.53 |
| 2013-01-08 | 187.26 |
| 2013-01-07 | 183.62 |
| 2013-01-04 | 172.71 |
| 2013-01-03 | 172.71 |
| 2013-01-02 | 169.08 |
| 2012-12-31 | 163.62 |
| 2012-12-28 | 163.62 |
| 2012-12-27 | 163.62 |
| 2012-12-24 | 165.44 |
| 2012-12-21 | 167.26 |
| 2012-12-20 | 172.71 |
| 2012-12-19 | 176.35 |
| 2012-12-18 | 169.08 |
| 2012-12-17 | 172.71 |
| 2012-12-14 | 172.71 |
| 2012-12-13 | 178.17 |
| 2012-12-12 | 179.99 |
| 2012-12-11 | 179.99 |
| 2012-12-10 | 183.62 |
| 2012-12-07 | 183.62 |
| 2012-12-06 | 183.62 |
| 2012-12-05 | 183.62 |
| 2012-12-04 | 181.80 |
| 2012-12-03 | 178.17 |
| 2012-11-30 | 181.80 |
| 2012-11-29 | 181.80 |
| 2012-11-28 | 174.53 |
| 2012-11-27 | 187.26 |
| 2012-11-26 | 187.26 |
| 2012-11-23 | 187.26 |
| 2012-11-22 | 181.80 |
| 2012-11-21 | 190.89 |
| 2012-11-20 | 190.89 |
| 2012-11-19 | 190.89 |
| 2012-11-16 | 190.89 |
| 2012-11-15 | 190.89 |
| 2012-11-14 | 190.89 |
| 2012-11-13 | 190.89 |
| 2012-11-12 | 190.89 |
| 2012-11-09 | 205.44 |
| 2012-11-08 | 209.08 |
| 2012-11-07 | 198.17 |
| 2012-11-06 | 198.17 |
| 2012-11-05 | 190.89 |
| 2012-11-02 | 189.08 |
| 2012-11-01 | 190.89 |
| 2012-10-31 | 190.89 |
| 2012-10-30 | 183.62 |
| 2012-10-29 | 185.44 |
| 2012-10-26 | 181.80 |
| 2012-10-25 | 196.35 |
| 2012-10-24 | 190.89 |
| 2012-10-22 | 190.89 |
| 2012-10-19 | 190.89 |
| 2012-10-18 | 190.89 |
| 2012-10-17 | 190.89 |
| 2012-10-16 | 190.89 |
| 2012-10-15 | 187.26 |
| 2012-10-12 | 187.26 |
| 2012-10-11 | 199.98 |
| 2012-10-10 | 194.53 |
| 2012-10-09 | 194.53 |
| 2012-10-08 | 190.89 |
| 2012-10-05 | 198.17 |
| 2012-10-04 | 196.35 |
| 2012-10-03 | 196.35 |
| 2012-09-28 | 196.35 |
| 2012-09-27 | 196.35 |
| 2012-09-26 | 199.98 |
| 2012-09-25 | 199.98 |
| 2012-09-24 | 198.17 |
| 2012-09-21 | 196.35 |
| 2012-09-20 | 203.62 |
| 2012-09-19 | 203.62 |
| 2012-09-18 | 203.62 |
| 2012-09-17 | 212.71 |
| 2012-09-14 | 207.26 |
| 2012-09-13 | 214.53 |
| 2012-09-12 | 214.53 |
| 2012-09-11 | 210.89 |
| 2012-09-10 | 214.53 |
| 2012-09-07 | 221.80 |
| 2012-09-06 | 221.80 |
| 2012-09-05 | 209.29 |
| 2012-09-04 | 209.29 |
| 2012-09-03 | 223.59 |
| 2012-08-31 | 223.59 |
| 2012-08-30 | 221.80 |
| 2012-08-29 | 221.80 |
| 2012-08-28 | 216.44 |
| 2012-08-27 | 248.62 |
| 2012-08-24 | 239.68 |
| 2012-08-23 | 241.47 |
| 2012-08-22 | 239.68 |
| 2012-08-21 | 239.68 |
| 2012-08-20 | 239.68 |
| 2012-08-17 | 237.89 |
| 2012-08-16 | 234.32 |
| 2012-08-15 | 228.95 |
| 2012-08-14 | 228.95 |
| 2012-08-13 | 239.68 |
| 2012-08-10 | 239.68 |
| 2012-08-09 | 239.68 |
| 2012-08-08 | 239.68 |
| 2012-08-07 | 239.68 |
| 2012-08-06 | 239.68 |
| 2012-08-03 | 232.53 |
| 2012-08-02 | 243.26 |
| 2012-08-01 | 253.98 |
| 2012-07-31 | 253.98 |
| 2012-07-30 | 253.98 |
| 2012-07-27 | 250.41 |
| 2012-07-26 | 250.41 |
| 2012-07-25 | 250.41 |
| 2012-07-24 | 250.41 |
| 2012-07-23 | 243.26 |
| 2012-07-20 | 253.98 |
| 2012-07-19 | 252.19 |
| 2012-07-18 | 250.41 |
| 2012-07-17 | 261.13 |
| 2012-07-16 | 248.62 |
| 2012-07-13 | 252.19 |
| 2012-07-12 | 253.98 |
| 2012-07-11 | 253.98 |
| 2012-07-10 | 253.98 |
| 2012-07-09 | 252.19 |
| 2012-07-06 | 261.13 |
| 2012-07-05 | 243.26 |
| 2012-07-04 | 239.68 |
| 2012-07-03 | 230.74 |
| 2012-06-29 | 227.17 |
| 2012-06-28 | 221.80 |
| 2012-06-27 | 221.80 |
| 2012-06-26 | 245.04 |
| 2012-06-25 | 243.26 |
| 2012-06-22 | 239.68 |
| 2012-06-21 | 245.04 |
| 2012-06-20 | 239.68 |
| 2012-06-19 | 234.32 |
| 2012-06-18 | 211.08 |
| 2012-06-15 | 212.86 |
| 2012-06-14 | 209.29 |
| 2012-06-13 | 207.50 |
| 2012-06-12 | 209.29 |
| 2012-06-11 | 205.71 |
| 2012-06-08 | 200.35 |
| 2012-06-07 | 212.86 |
| 2012-06-06 | 214.65 |
| 2012-06-05 | 200.35 |
| 2012-06-04 | 200.35 |
| 2012-06-01 | 203.92 |
| 2012-05-31 | 200.35 |
| 2012-05-30 | 193.20 |
| 2012-05-29 | 186.05 |
| 2012-05-28 | 178.89 |
| 2012-05-25 | 178.89 |
| 2012-05-24 | 178.89 |
| 2012-05-23 | 178.89 |
| 2012-05-22 | 178.89 |
| 2012-05-21 | 177.11 |
| 2012-05-18 | 173.53 |
| 2012-05-17 | 177.11 |
| 2012-05-16 | 177.11 |
| 2012-05-15 | 178.79 |
| 2012-05-14 | 173.75 |
| 2012-05-11 | 177.11 |
| 2012-05-10 | 178.79 |
| 2012-05-09 | 177.11 |
| 2012-05-08 | 178.79 |
| 2012-05-07 | 177.11 |
| 2012-05-04 | 180.47 |
| 2012-05-03 | 180.47 |
| 2012-05-02 | 180.47 |
| 2012-04-30 | 175.43 |
| 2012-04-27 | 182.15 |
| 2012-04-26 | 178.79 |
| 2012-04-25 | 172.07 |
| 2012-04-24 | 172.07 |
| 2012-04-23 | 173.75 |
| 2012-04-20 | 183.82 |
| 2012-04-19 | 183.82 |
| 2012-04-18 | 185.50 |
| 2012-04-17 | 185.50 |
| 2012-04-16 | 185.50 |
| 2012-04-13 | 193.90 |
| 2012-04-12 | 177.11 |
| 2012-04-11 | 172.07 |
| 2012-04-10 | 172.07 |
| 2012-04-05 | 172.07 |
| 2012-04-03 | 170.39 |
| 2012-04-02 | 165.35 |
| 2012-03-30 | 173.75 |
| 2012-03-29 | 151.92 |
| 2012-03-28 | 163.67 |
| 2012-03-27 | 183.82 |
| 2012-03-26 | 178.79 |
| 2012-03-23 | 168.71 |
| 2012-03-22 | 170.39 |
| 2012-03-21 | 170.39 |
| 2012-03-20 | 173.75 |
| 2012-03-19 | 183.82 |
| 2012-03-16 | 178.79 |
| 2012-03-15 | 178.79 |
| 2012-03-14 | 185.50 |
| 2012-03-13 | 192.22 |
| 2012-03-12 | 185.50 |
| 2012-03-09 | 161.99 |
| 2012-03-08 | 161.99 |
| 2012-03-07 | 156.95 |
| 2012-03-06 | 161.99 |
| 2012-03-05 | 167.03 |
| 2012-03-02 | 170.39 |
| 2012-03-01 | 172.07 |
| 2012-02-29 | 172.07 |
| 2012-02-28 | 170.39 |
| 2012-02-27 | 170.39 |
| 2012-02-24 | 177.11 |
| 2012-02-23 | 168.71 |
| 2012-02-22 | 177.11 |
| 2012-02-21 | 168.71 |
| 2012-02-20 | 168.71 |
| 2012-02-17 | 168.71 |
| 2012-02-16 | 168.71 |
| 2012-02-15 | 168.71 |
| 2012-02-14 | 168.71 |
| 2012-02-13 | 168.71 |
| 2012-02-10 | 177.11 |
| 2012-02-09 | 177.11 |
| 2012-02-08 | 175.43 |
| 2012-02-07 | 175.43 |
| 2012-02-06 | 160.31 |
| 2012-02-03 | 155.27 |
| 2012-02-02 | 168.71 |
| 2012-02-01 | 168.71 |
| 2012-01-31 | 168.71 |
| 2012-01-30 | 178.79 |
| 2012-01-27 | 168.71 |
| 2012-01-26 | 168.71 |
| 2012-01-20 | 168.71 |
| 2012-01-19 | 168.71 |
| 2012-01-18 | 177.11 |
| 2012-01-17 | 168.71 |
| 2012-01-16 | 168.71 |
| 2012-01-13 | 160.31 |
| 2012-01-12 | 151.92 |
| 2012-01-11 | 151.92 |
| 2012-01-10 | 151.92 |
| 2012-01-09 | 151.92 |
| 2012-01-06 | 155.27 |
| 2012-01-05 | 160.31 |
| 2012-01-04 | 167.03 |
| 2012-01-03 | 168.71 |
| 2011-12-30 | 168.71 |
| 2011-12-29 | 151.92 |
| 2011-12-28 | 151.92 |
| 2011-12-23 | 160.31 |
| 2011-12-22 | 160.31 |
| 2011-12-21 | 160.31 |
| 2011-12-20 | 160.31 |
| 2011-12-19 | 160.31 |
| 2011-12-16 | 168.71 |
| 2011-12-15 | 168.71 |
| 2011-12-14 | 177.11 |
| 2011-12-13 | 185.50 |
| 2011-12-12 | 185.50 |
| 2011-12-09 | 185.50 |
| 2011-12-08 | 160.31 |
| 2011-12-07 | 168.71 |
| 2011-12-06 | 168.71 |
| 2011-12-05 | 168.71 |
| 2011-12-02 | 168.71 |
| 2011-12-01 | 168.71 |
| 2011-11-30 | 163.67 |
| 2011-11-29 | 168.71 |
| 2011-11-28 | 168.71 |
| 2011-11-25 | 168.71 |
| 2011-11-24 | 168.71 |
| 2011-11-23 | 168.71 |
| 2011-11-22 | 177.11 |
| 2011-11-21 | 177.11 |
| 2011-11-18 | 185.50 |
| 2011-11-17 | 185.50 |
| 2011-11-16 | 193.90 |
| 2011-11-15 | 182.15 |
| 2011-11-14 | 182.15 |
| 2011-11-11 | 182.15 |
| 2011-11-10 | 182.15 |
| 2011-11-09 | 185.50 |
| 2011-11-08 | 185.50 |
| 2011-11-07 | 193.90 |
| 2011-11-04 | 193.90 |
| 2011-11-03 | 193.90 |
| 2011-11-02 | 193.90 |
| 2011-11-01 | 193.90 |
| 2011-10-31 | 193.90 |
| 2011-10-28 | 193.90 |
| 2011-10-27 | 192.22 |
| 2011-10-26 | 173.75 |
| 2011-10-25 | 173.75 |
| 2011-10-24 | 173.75 |
| 2011-10-21 | 168.71 |
| 2011-10-20 | 168.71 |
| 2011-10-19 | 172.07 |
| 2011-10-18 | 173.75 |
| 2011-10-17 | 192.22 |
| 2011-10-14 | 173.75 |
| 2011-10-13 | 195.58 |
| 2011-10-12 | 185.50 |
| 2011-10-11 | 193.90 |
| 2011-10-10 | 177.11 |
| 2011-10-07 | 177.11 |
| 2011-10-06 | 168.71 |
| 2011-10-04 | 151.92 |
| 2011-10-03 | 163.67 |
| 2011-09-30 | 172.07 |
| 2011-09-28 | 193.90 |
| 2011-09-27 | 185.50 |
| 2011-09-26 | 185.50 |
| 2011-09-23 | 185.50 |
| 2011-09-22 | 193.90 |
| 2011-09-21 | 210.70 |
| 2011-09-20 | 210.70 |
| 2011-09-19 | 227.49 |
| 2011-09-16 | 234.21 |
| 2011-09-15 | 235.89 |
| 2011-09-14 | 219.09 |
| 2011-09-12 | 219.09 |
| 2011-09-09 | 227.49 |
| 2011-09-08 | 227.49 |
| 2011-09-07 | 227.49 |
| 2011-09-06 | 227.49 |
| 2011-09-05 | 222.45 |
| 2011-09-02 | 222.45 |
| 2011-09-01 | 232.37 |
| 2011-08-31 | 230.72 |
| 2011-08-30 | 227.41 |
| 2011-08-29 | 222.45 |
| 2011-08-26 | 222.45 |
| 2011-08-25 | 230.72 |
| 2011-08-24 | 230.72 |
| 2011-08-23 | 214.18 |
| 2011-08-22 | 214.18 |
| 2011-08-19 | 230.72 |
| 2011-08-18 | 214.18 |
| 2011-08-17 | 214.18 |
| 2011-08-16 | 214.18 |
| 2011-08-15 | 220.80 |
| 2011-08-12 | 219.14 |
| 2011-08-11 | 219.14 |
| 2011-08-10 | 222.45 |
| 2011-08-09 | 210.88 |
| 2011-08-08 | 225.76 |
| 2011-08-05 | 235.68 |
| 2011-08-04 | 220.80 |
| 2011-08-03 | 219.14 |
| 2011-08-02 | 230.72 |
| 2011-08-01 | 230.72 |
| 2011-07-29 | 235.68 |
| 2011-07-28 | 230.72 |
| 2011-07-27 | 230.72 |
| 2011-07-26 | 238.99 |
| 2011-07-25 | 230.72 |
| 2011-07-22 | 238.99 |
| 2011-07-21 | 238.99 |
| 2011-07-20 | 247.26 |
| 2011-07-19 | 247.26 |
| 2011-07-18 | 247.26 |
| 2011-07-15 | 247.26 |
| 2011-07-14 | 247.26 |
| 2011-07-13 | 247.26 |
| 2011-07-12 | 230.72 |
| 2011-07-11 | 230.72 |
| 2011-07-08 | 230.72 |
| 2011-07-07 | 235.68 |
| 2011-07-06 | 235.68 |
| 2011-07-05 | 240.64 |
| 2011-07-04 | 247.26 |
| 2011-06-30 | 247.26 |
| 2011-06-29 | 232.37 |
| 2011-06-28 | 232.37 |
| 2011-06-27 | 247.26 |
| 2011-06-24 | 250.56 |
| 2011-06-23 | 238.99 |
| 2011-06-22 | 238.99 |
| 2011-06-21 | 230.72 |
| 2011-06-20 | 230.72 |
| 2011-06-17 | 243.95 |
| 2011-06-16 | 229.07 |
| 2011-06-15 | 238.99 |
| 2011-06-14 | 238.99 |
| 2011-06-13 | 243.95 |
| 2011-06-10 | 248.91 |
| 2011-06-09 | 235.68 |
| 2011-06-08 | 250.56 |
| 2011-06-07 | 247.26 |
| 2011-06-03 | 250.56 |
| 2011-06-02 | 245.60 |
| 2011-06-01 | 232.37 |
| 2011-05-31 | 242.30 |
| 2011-05-30 | 245.60 |
| 2011-05-27 | 247.26 |
| 2011-05-26 | 255.52 |
| 2011-05-25 | 257.18 |
| 2011-05-24 | 253.87 |
| 2011-05-23 | 237.33 |
| 2011-05-20 | 248.91 |
| 2011-05-19 | 255.52 |
| 2011-05-18 | 247.26 |
| 2011-05-17 | 260.48 |
| 2011-05-16 | 260.48 |
| 2011-05-13 | 254.22 |
| 2011-05-12 | 255.78 |
| 2011-05-11 | 255.78 |
| 2011-05-09 | 260.48 |
| 2011-05-06 | 274.59 |
| 2011-05-05 | 252.65 |
| 2011-05-04 | 254.22 |
| 2011-05-03 | 262.05 |
| 2011-04-29 | 257.35 |
| 2011-04-28 | 260.48 |
| 2011-04-27 | 265.19 |
| 2011-04-26 | 282.43 |
| 2011-04-21 | 252.65 |
| 2011-04-20 | 265.19 |
| 2011-04-19 | 255.78 |
| 2011-04-18 | 282.43 |
| 2011-04-15 | 282.43 |
| 2011-04-14 | 280.86 |
| 2011-04-13 | 265.19 |
| 2011-04-12 | 257.35 |
| 2011-04-11 | 266.75 |
| 2011-04-08 | 276.16 |
| 2011-04-07 | 279.29 |
| 2011-04-06 | 269.89 |
| 2011-04-04 | 291.83 |
| 2011-04-01 | 298.10 |
| 2011-03-31 | 301.24 |
| 2011-03-30 | 309.07 |
| 2011-03-29 | 304.37 |
| 2011-03-28 | 309.07 |
| 2011-03-25 | 304.37 |
| 2011-03-24 | 304.37 |
| 2011-03-23 | 263.62 |
| 2011-03-22 | 249.51 |
| 2011-03-21 | 266.75 |
| 2011-03-18 | 269.89 |
| 2011-03-17 | 244.81 |
| 2011-03-16 | 244.81 |
| 2011-03-15 | 232.27 |
| 2011-03-14 | 271.46 |
| 2011-03-11 | 287.13 |
| 2011-03-10 | 221.30 |
| 2011-03-09 | 221.30 |
| 2011-03-08 | 213.47 |
| 2011-03-07 | 213.47 |
| 2011-03-04 | 221.30 |
| 2011-03-03 | 221.30 |
| 2011-03-02 | 213.47 |
| 2011-03-01 | 221.30 |
| 2011-02-28 | 213.47 |
| 2011-02-25 | 213.47 |
| 2011-02-24 | 213.47 |
| 2011-02-23 | 226.00 |
| 2011-02-22 | 226.00 |
| 2011-02-21 | 226.00 |
| 2011-02-18 | 226.00 |
| 2011-02-17 | 226.00 |
| 2011-02-16 | 226.00 |
| 2011-02-15 | 226.00 |
| 2011-02-14 | 226.00 |
| 2011-02-11 | 229.14 |
| 2011-02-10 | 213.47 |
| 2011-02-09 | 227.57 |
| 2011-02-08 | 244.81 |
| 2011-02-07 | 244.81 |
| 2011-02-02 | 244.81 |
| 2011-02-01 | 205.63 |
| 2011-01-31 | 205.63 |
| 2011-01-28 | 197.79 |
| 2011-01-27 | 197.79 |
| 2011-01-26 | 197.79 |
| 2011-01-25 | 197.79 |
| 2011-01-24 | 197.79 |
| 2011-01-21 | 197.79 |
| 2011-01-20 | 197.79 |
| 2011-01-19 | 197.79 |
| 2011-01-18 | 197.79 |
| 2011-01-17 | 197.79 |
| 2011-01-14 | 197.79 |
| 2011-01-13 | 197.79 |
| 2011-01-12 | 197.79 |
| 2011-01-11 | 197.79 |
| 2011-01-10 | 197.79 |
| 2011-01-07 | 197.79 |
| 2011-01-06 | 197.79 |
| 2011-01-05 | 197.79 |
| 2011-01-04 | 197.79 |
| 2011-01-03 | 197.79 |
| 2010-12-31 | 197.79 |
| 2010-12-30 | 189.96 |
| 2010-12-29 | 182.12 |
| 2010-12-28 | 182.12 |
| 2010-12-24 | 182.12 |
| 2010-12-23 | 182.12 |
| 2010-12-22 | 182.12 |
| 2010-12-21 | 182.12 |
| 2010-12-20 | 182.12 |
| 2010-12-17 | 191.52 |
| 2010-12-16 | 189.96 |
| 2010-12-15 | 197.79 |
| 2010-12-14 | 189.96 |
| 2010-12-13 | 189.96 |
| 2010-12-10 | 189.96 |
| 2010-12-09 | 197.79 |
| 2010-12-08 | 182.12 |
| 2010-12-07 | 178.98 |
| 2010-12-06 | 183.69 |
| 2010-12-03 | 183.69 |
| 2010-12-02 | 183.69 |
| 2010-12-01 | 175.85 |
| 2010-11-30 | 174.28 |
| 2010-11-29 | 174.28 |
| 2010-11-26 | 174.28 |
| 2010-11-25 | 174.28 |
| 2010-11-24 | 174.28 |
| 2010-11-23 | 174.28 |
| 2010-11-22 | 168.01 |
| 2010-11-19 | 168.01 |
| 2010-11-18 | 174.28 |
| 2010-11-17 | 168.01 |
| 2010-11-16 | 168.01 |
| 2010-11-15 | 174.28 |
| 2010-11-12 | 182.12 |
| 2010-11-11 | 182.12 |
| 2010-11-10 | 189.96 |
| 2010-11-09 | 189.96 |
| 2010-11-08 | 200.93 |
| 2010-11-05 | 200.93 |
| 2010-11-04 | 193.09 |
| 2010-11-03 | 182.12 |
| 2010-11-02 | 182.12 |
| 2010-11-01 | 174.28 |
| 2010-10-29 | 174.28 |
| 2010-10-28 | 182.12 |
| 2010-10-27 | 174.28 |
| 2010-10-26 | 182.12 |
| 2010-10-25 | 182.12 |
| 2010-10-22 | 178.98 |
| 2010-10-21 | 182.12 |
| 2010-10-20 | 182.12 |
| 2010-10-19 | 186.82 |
| 2010-10-18 | 186.82 |
| 2010-10-15 | 186.82 |
| 2010-10-14 | 182.12 |
| 2010-10-13 | 182.12 |
| 2010-10-12 | 182.12 |
| 2010-10-11 | 182.12 |
| 2010-10-08 | 197.79 |
| 2010-10-07 | 197.79 |
| 2010-10-06 | 194.66 |
| 2010-10-05 | 197.79 |
| 2010-10-04 | 205.63 |
| 2010-09-30 | 182.12 |
| 2010-09-29 | 182.12 |
| 2010-09-28 | 189.96 |
| 2010-09-27 | 189.96 |
| 2010-09-24 | 189.96 |
| 2010-09-22 | 174.28 |
| 2010-09-21 | 174.28 |
| 2010-09-20 | 174.28 |
| 2010-09-17 | 174.28 |
| 2010-09-16 | 168.01 |
| 2010-09-15 | 168.01 |
| 2010-09-14 | 174.28 |
| 2010-09-13 | 182.12 |
| 2010-09-10 | 189.96 |
| 2010-09-09 | 189.96 |
| 2010-09-08 | 194.66 |
| 2010-09-07 | 194.66 |
| 2010-09-06 | 194.66 |
| 2010-09-03 | 189.96 |
| 2010-09-02 | 189.96 |
| 2010-09-01 | 177.62 |
| 2010-08-31 | 177.62 |
| 2010-08-30 | 177.62 |
| 2010-08-27 | 177.62 |
| 2010-08-26 | 177.62 |
| 2010-08-25 | 174.53 |
| 2010-08-24 | 185.33 |
| 2010-08-23 | 177.62 |
| 2010-08-20 | 183.79 |
| 2010-08-19 | 185.33 |
| 2010-08-18 | 185.33 |
| 2010-08-17 | 185.33 |
| 2010-08-16 | 185.33 |
| 2010-08-13 | 179.16 |
| 2010-08-12 | 179.16 |
| 2010-08-11 | 179.16 |
| 2010-08-10 | 179.16 |
| 2010-08-09 | 179.16 |
| 2010-08-06 | 177.62 |
| 2010-08-05 | 182.24 |
| 2010-08-04 | 176.07 |
| 2010-08-03 | 182.24 |
| 2010-08-02 | 193.04 |
| 2010-07-30 | 193.04 |
| 2010-07-29 | 193.04 |
| 2010-07-28 | 185.33 |
| 2010-07-27 | 185.33 |
| 2010-07-26 | 185.33 |
| 2010-07-23 | 182.24 |
| 2010-07-22 | 189.96 |
| 2010-07-21 | 193.04 |
| 2010-07-20 | 179.16 |
| 2010-07-19 | 197.67 |
| 2010-07-16 | 199.21 |
| 2010-07-15 | 200.75 |
| 2010-07-14 | 177.62 |
| 2010-07-13 | 177.62 |
| 2010-07-12 | 177.62 |
| 2010-07-09 | 177.62 |
| 2010-07-08 | 169.91 |
| 2010-07-07 | 169.91 |
| 2010-07-06 | 169.91 |
| 2010-07-05 | 169.91 |
| 2010-07-02 | 169.91 |
| 2010-06-30 | 169.91 |
| 2010-06-29 | 169.91 |
| 2010-06-28 | 185.33 |
| 2010-06-25 | 185.33 |
| 2010-06-24 | 185.33 |
| 2010-06-23 | 177.62 |
| 2010-06-22 | 177.62 |
| 2010-06-21 | 185.33 |
| 2010-06-18 | 185.33 |
| 2010-06-17 | 185.33 |
| 2010-06-15 | 185.33 |
| 2010-06-14 | 200.75 |
| 2010-06-11 | 193.04 |
| 2010-06-10 | 193.04 |
| 2010-06-09 | 200.75 |
| 2010-06-08 | 200.75 |
| 2010-06-07 | 200.75 |
| 2010-06-04 | 200.75 |
| 2010-06-03 | 193.04 |
| 2010-06-02 | 193.04 |
| 2010-06-01 | 185.33 |
| 2010-05-31 | 172.22 |
| 2010-05-28 | 172.22 |
| 2010-05-27 | 160.32 |
| 2010-05-26 | 160.32 |
| 2010-05-25 | 164.78 |
| 2010-05-24 | 152.88 |
| 2010-05-20 | 167.76 |
| 2010-05-19 | 190.07 |
| 2010-05-18 | 182.63 |
| 2010-05-17 | 224.28 |
| 2010-05-14 | 201.97 |
| 2010-05-13 | 190.07 |
| 2010-05-12 | 184.12 |
| 2010-05-11 | 184.12 |
| 2010-05-10 | 182.63 |
| 2010-05-07 | 182.63 |
| 2010-05-06 | 182.63 |
| 2010-05-05 | 203.46 |
| 2010-05-04 | 212.38 |
| 2010-05-03 | 212.38 |
| 2010-04-30 | 204.94 |
| 2010-04-29 | 191.56 |
| 2010-04-28 | 170.73 |
| 2010-04-27 | 176.68 |
| 2010-04-26 | 176.68 |
| 2010-04-23 | 161.81 |
| 2010-04-22 | 161.81 |
| 2010-04-21 | 167.76 |
| 2010-04-20 | 167.76 |
| 2010-04-19 | 161.81 |
| 2010-04-16 | 154.37 |
| 2010-04-15 | 130.57 |
| 2010-04-14 | 126.11 |
| 2010-04-13 | 126.11 |
| 2010-04-12 | 123.13 |
| 2010-04-09 | 127.59 |
| 2010-04-08 | 135.03 |
| 2010-04-07 | 123.13 |
| 2010-04-01 | 123.13 |
| 2010-03-31 | 123.13 |
| 2010-03-30 | 123.13 |
| 2010-03-29 | 123.13 |
| 2010-03-26 | 117.18 |
| 2010-03-25 | 118.67 |
| 2010-03-24 | 115.69 |
| 2010-03-23 | 115.69 |
| 2010-03-22 | 115.69 |
| 2010-03-19 | 115.69 |
| 2010-03-18 | 115.69 |
| 2010-03-17 | 108.25 |
| 2010-03-16 | 115.69 |
| 2010-03-15 | 115.69 |
| 2010-03-12 | 123.13 |
| 2010-03-11 | 115.69 |
| 2010-03-10 | 111.23 |
| 2010-03-09 | 111.23 |
| 2010-03-08 | 108.25 |
| 2010-03-05 | 108.25 |
| 2010-03-04 | 100.82 |
| 2010-03-03 | 100.82 |
| 2010-03-02 | 100.82 |
| 2010-03-01 | 105.28 |
| 2010-02-26 | 97.84 |
| 2010-02-25 | 97.84 |
| 2010-02-24 | 100.82 |
| 2010-02-23 | 100.82 |
| 2010-02-22 | 105.28 |
| 2010-02-19 | 87.43 |
| 2010-02-18 | 85.94 |
| 2010-02-17 | 85.94 |
| 2010-02-12 | 85.94 |
| 2010-02-11 | 85.94 |
| 2010-02-10 | 93.38 |
| 2010-02-09 | 93.38 |
| 2010-02-08 | 85.94 |
| 2010-02-05 | 85.94 |
| 2010-02-04 | 96.35 |
| 2010-02-03 | 94.87 |
| 2010-02-02 | 85.94 |
| 2010-02-01 | 88.92 |
| 2010-01-29 | 85.94 |
| 2010-01-28 | 85.94 |
| 2010-01-27 | 82.97 |
| 2010-01-26 | 71.07 |
| 2010-01-25 | 78.50 |
| 2010-01-22 | 78.50 |
| 2010-01-21 | 78.50 |
| 2010-01-20 | 78.50 |
| 2010-01-19 | 78.50 |
| 2010-01-18 | 78.50 |
| 2010-01-15 | 77.02 |
| 2010-01-14 | 78.50 |
| 2010-01-13 | 78.50 |
| 2010-01-12 | 78.50 |
| 2010-01-11 | 94.87 |
| 2010-01-08 | 94.87 |
| 2010-01-07 | 94.87 |
| 2010-01-06 | 93.38 |
| 2010-01-05 | 93.38 |
| 2010-01-04 | 78.50 |
| 2009-12-31 | 78.50 |
| 2009-12-30 | 78.50 |
| 2009-12-29 | 78.50 |
| 2009-12-28 | 78.50 |
| 2009-12-24 | 78.50 |
| 2009-12-23 | 78.50 |
| 2009-12-22 | 71.07 |
| 2009-12-21 | 71.07 |
| 2009-12-18 | 75.53 |
| 2009-12-17 | 71.07 |
| 2009-12-16 | 78.50 |
| 2009-12-15 | 78.50 |
| 2009-12-14 | 84.45 |
| 2009-12-11 | 84.45 |
| 2009-12-10 | 71.07 |
| 2009-12-09 | 71.07 |
| 2009-12-08 | 71.07 |
| 2009-12-07 | 78.50 |
| 2009-12-04 | 78.50 |
| 2009-12-03 | 78.50 |
| 2009-12-02 | 53.22 |
| 2009-12-01 | 56.19 |
| 2009-11-30 | 63.63 |
| 2009-11-27 | 68.09 |
| 2009-11-26 | 74.04 |
| 2009-11-25 | 71.07 |
| 2009-11-24 | 71.07 |
| 2009-11-23 | 71.07 |
| 2009-11-20 | 71.07 |
| 2009-11-19 | 71.07 |
| 2009-11-18 | 71.07 |
| 2009-11-17 | 63.63 |
| 2009-11-16 | 63.63 |
| 2009-11-13 | 71.07 |
| 2009-11-12 | 60.65 |
| 2009-11-11 | 56.19 |
| 2009-11-10 | 56.19 |
| 2009-11-09 | 56.19 |
| 2009-11-06 | 53.22 |
| 2009-11-05 | 53.22 |
| 2009-11-04 | 53.22 |
| 2009-11-03 | 48.75 |
| 2009-11-02 | 56.19 |
| 2009-10-30 | 63.63 |
| 2009-10-29 | 56.19 |
| 2009-10-28 | 44.29 |
| 2009-10-27 | 44.29 |
| 2009-10-23 | 45.78 |
| 2009-10-22 | 51.73 |
| 2009-10-21 | 51.73 |
| 2009-10-20 | 51.73 |
| 2009-10-19 | 53.22 |
| 2009-10-16 | 48.75 |
| 2009-10-15 | 45.78 |
| 2009-10-14 | 56.19 |
| 2009-10-13 | 56.19 |
| 2009-10-12 | 56.19 |
| 2009-10-09 | 45.78 |
| 2009-10-08 | 47.27 |
| 2009-10-07 | 48.75 |
| 2009-10-06 | 45.78 |
| 2009-10-05 | 45.78 |
| 2009-10-02 | 57.68 |
| 2009-09-30 | 54.70 |
| 2009-09-29 | 41.32 |
| 2009-09-28 | 48.75 |
| 2009-09-25 | 51.73 |
| 2009-09-24 | 48.75 |
| 2009-09-23 | 54.70 |
| 2009-09-22 | 56.19 |
| 2009-09-21 | 56.19 |
| 2009-09-18 | 56.19 |
| 2009-09-17 | 56.19 |
| 2009-09-16 | 48.75 |
| 2009-09-15 | 42.06 |
| 2009-09-14 | 42.06 |
| 2009-09-11 | 37.71 |
| 2009-09-10 | 37.71 |
| 2009-09-09 | 42.06 |
| 2009-09-08 | 42.06 |
| 2009-09-07 | 42.06 |
| 2009-09-04 | 44.96 |
| 2009-09-03 | 44.96 |
| 2009-09-02 | 43.51 |
| 2009-09-01 | 49.31 |
| 2009-08-31 | 37.71 |
| 2009-08-28 | 37.71 |
| 2009-08-27 | 44.96 |
| 2009-08-26 | 39.16 |
| 2009-08-25 | 44.96 |
| 2009-08-24 | 44.96 |
| 2009-08-21 | 37.71 |
| 2009-08-20 | 37.71 |
| 2009-08-19 | 50.76 |
| 2009-08-18 | 33.36 |
| 2009-08-17 | 34.81 |
| 2009-08-14 | 37.71 |
| 2009-08-13 | 44.96 |
| 2009-08-12 | 37.71 |
| 2009-08-11 | 37.71 |
| 2009-08-10 | 44.96 |
| 2009-08-07 | 23.21 |
| 2009-08-06 | 23.21 |
| 2009-08-05 | 23.21 |
| 2009-08-04 | 15.97 |
| 2009-08-03 | 20.32 |
| 2009-07-31 | 30.46 |
| 2009-07-30 | 15.97 |
| 2009-07-29 | 15.97 |
| 2009-07-28 | 21.77 |
| 2009-07-27 | 15.97 |
| 2009-07-24 | 15.97 |
| 2009-07-23 | 21.77 |
| 2009-07-22 | 14.52 |
| 2009-07-21 | 13.07 |
| 2009-07-20 | 14.52 |
| 2009-07-17 | 0.02 |
| 2009-07-16 | 0.02 |
| 2009-07-15 | 4.37 |
| 2009-07-14 | 8.72 |
| 2009-07-13 | 8.72 |
| 2009-07-10 | 1.47 |
| 2009-07-09 | 1.47 |
| 2009-07-08 | 1.47 |
| 2009-07-07 | 11.62 |
| 2009-07-06 | 11.62 |
| 2009-07-03 | 17.42 |
| 2009-07-02 | 17.42 |
| 2009-06-30 | 31.91 |
| 2009-06-29 | 8.72 |
| 2009-06-26 | -4.33 |
| 2009-06-25 | 8.72 |
| 2009-06-24 | 21.77 |
| 2009-06-23 | 8.72 |
| 2009-06-22 | 8.72 |
| 2009-06-19 | 14.52 |
| 2009-06-18 | -2.88 |
| 2009-06-17 | -2.88 |
| 2009-06-16 | -2.88 |
| 2009-06-15 | 4.37 |
| 2009-06-12 | 4.37 |
| 2009-06-11 | 4.37 |
| 2009-06-10 | 4.37 |
| 2009-06-09 | 4.37 |
| 2009-06-08 | 4.37 |
| 2009-06-05 | 4.37 |
| 2009-06-04 | 8.72 |
| 2009-06-03 | 8.72 |
| 2009-06-02 | -8.68 |
| 2009-06-01 | 8.72 |
| 2009-05-29 | 8.72 |
| 2009-05-27 | 11.62 |
| 2009-05-26 | -1.10 |
| 2009-05-25 | -1.10 |
| 2009-05-22 | -1.10 |
| 2009-05-21 | -1.10 |
| 2009-05-20 | -1.10 |
| 2009-05-19 | -1.10 |
| 2009-05-18 | -1.10 |
| 2009-05-15 | -1.10 |
| 2009-05-14 | -1.10 |
| 2009-05-13 | 5.97 |
| 2009-05-12 | -1.10 |
| 2009-05-11 | 3.14 |
| 2009-05-08 | -13.81 |
| 2009-05-07 | -1.10 |
| 2009-05-06 | 5.97 |
| 2009-05-05 | -15.23 |
| 2009-05-04 | -15.23 |
| 2009-04-30 | -29.36 |
| 2009-04-29 | -32.18 |
| 2009-04-28 | -32.18 |
| 2009-04-27 | -32.18 |
| 2009-04-24 | -29.36 |
| 2009-04-23 | -29.36 |
| 2009-04-22 | -29.36 |
| 2009-04-21 | -29.36 |
| 2009-04-20 | -29.36 |
| 2009-04-17 | -29.36 |
| 2009-04-16 | -29.36 |
| 2009-04-15 | -29.36 |
| 2009-04-14 | -25.12 |
| 2009-04-09 | -25.12 |
| 2009-04-08 | -25.12 |
| 2009-04-07 | -25.12 |
| 2009-04-06 | -25.12 |
| 2009-04-03 | -22.29 |
| 2009-04-02 | -22.29 |
| 2009-04-01 | -22.29 |
| 2009-03-31 | -22.29 |
| 2009-03-30 | -22.29 |
| 2009-03-27 | -22.29 |
| 2009-03-26 | -22.29 |
| 2009-03-25 | -22.29 |
| 2009-03-24 | -22.29 |
| 2009-03-23 | -22.29 |
| 2009-03-20 | -22.29 |
| 2009-03-19 | -8.16 |
| 2009-03-18 | -8.16 |
| 2009-03-17 | -8.16 |
| 2009-03-16 | -8.16 |
| 2009-03-13 | -8.16 |
| 2009-03-12 | -8.16 |
| 2009-03-11 | -29.36 |
| 2009-03-10 | -29.36 |
| 2009-03-09 | -36.42 |
| 2009-03-06 | -36.42 |
| 2009-03-05 | -36.42 |
| 2009-03-04 | -36.42 |
| 2009-03-03 | -36.42 |
| 2009-03-02 | -36.42 |
| 2009-02-27 | -36.42 |
| 2009-02-26 | -36.42 |
| 2009-02-25 | -36.42 |
| 2009-02-24 | -36.42 |
| 2009-02-23 | -36.42 |
| 2009-02-20 | -36.42 |
| 2009-02-19 | -36.42 |
| 2009-02-18 | -36.42 |
| 2009-02-17 | -34.30 |
| 2009-02-16 | -34.30 |
| 2009-02-13 | -34.30 |
| 2009-02-12 | -34.30 |
| 2009-02-11 | -35.01 |
| 2009-02-10 | -36.42 |
| 2009-02-09 | -36.42 |
| 2009-02-06 | -36.42 |
| 2009-02-05 | -36.42 |
| 2009-02-04 | -33.59 |
| 2009-02-03 | -33.59 |
| 2009-02-02 | -29.36 |
| 2009-01-30 | -22.29 |
| 2009-01-29 | -22.29 |
| 2009-01-23 | -22.29 |
| 2009-01-22 | -22.29 |
| 2009-01-21 | -22.29 |
| 2009-01-20 | -22.29 |
| 2009-01-19 | -15.23 |
| 2009-01-16 | -15.23 |
| 2009-01-15 | -15.23 |
| 2009-01-14 | -15.23 |
| 2009-01-13 | -15.23 |
| 2009-01-12 | -15.23 |
| 2009-01-09 | -15.23 |
| 2009-01-08 | -15.23 |
| 2009-01-07 | -1.10 |
| 2009-01-06 | -1.10 |
| 2009-01-05 | 7.38 |
| 2009-01-02 | 13.03 |
| 2008-12-31 | 13.03 |
| 2008-12-30 | 18.68 |
| 2008-12-29 | 13.03 |
| 2008-12-24 | 8.79 |
| 2008-12-23 | 8.79 |
| 2008-12-22 | -29.36 |
| 2008-12-19 | -29.36 |
| 2008-12-18 | -29.36 |
| 2008-12-17 | -36.42 |
| 2008-12-16 | -36.42 |
| 2008-12-15 | -36.42 |
| 2008-12-12 | -37.83 |
| 2008-12-11 | -37.83 |
| 2008-12-10 | -43.48 |
| 2008-12-09 | -46.31 |
| 2008-12-08 | -46.31 |
| 2008-12-05 | -46.31 |
| 2008-12-04 | -46.31 |
| 2008-12-03 | -46.31 |
| 2008-12-02 | -46.31 |
| 2008-12-01 | -46.31 |
| 2008-11-28 | -46.31 |
| 2008-11-27 | -46.31 |
| 2008-11-26 | -46.31 |
| 2008-11-25 | -46.31 |
| 2008-11-24 | -50.55 |
| 2008-11-21 | -50.55 |
| 2008-11-20 | -43.48 |
| 2008-11-19 | -39.25 |
| 2008-11-18 | -46.31 |
| 2008-11-17 | -39.25 |
| 2008-11-14 | -36.42 |
| 2008-11-13 | -29.36 |
| 2008-11-12 | -36.42 |
| 2008-11-11 | -36.42 |
| 2008-11-10 | -36.42 |
| 2008-11-07 | -36.42 |
| 2008-11-06 | -33.59 |
| 2008-11-05 | -29.36 |
| 2008-11-04 | -29.36 |
| 2008-11-03 | -29.36 |
| 2008-10-31 | -29.36 |
| 2008-10-30 | -29.36 |
| 2008-10-29 | -29.36 |
| 2008-10-28 | -29.36 |
| 2008-10-27 | -29.36 |
| 2008-10-24 | -22.29 |
| 2008-10-23 | -23.70 |
| 2008-10-22 | -26.53 |
| 2008-10-21 | -22.29 |
| 2008-10-20 | -8.16 |
| 2008-10-17 | -8.16 |
| 2008-10-16 | -8.16 |
| 2008-10-15 | 1.73 |
| 2008-10-14 | 4.55 |
| 2008-10-13 | 4.55 |
| 2008-10-10 | 4.55 |
| 2008-10-09 | 5.97 |
| 2008-10-08 | 7.38 |
| 2008-10-06 | -10.99 |
| 2008-10-03 | -8.16 |
| 2008-10-02 | -8.16 |
| 2008-09-30 | -8.16 |
| 2008-09-29 | -8.16 |
| 2008-09-26 | -8.16 |
| 2008-09-25 | -1.10 |
| 2008-09-24 | 7.38 |
| 2008-09-23 | -1.10 |
| 2008-09-22 | -15.23 |
| 2008-09-19 | 5.97 |
| 2008-09-18 | -1.10 |
| 2008-09-17 | 3.08 |
| 2008-09-16 | 3.08 |
| 2008-09-12 | 3.08 |
| 2008-09-11 | 4.47 |
| 2008-09-10 | 4.47 |
| 2008-09-09 | 4.47 |
| 2008-09-08 | 4.47 |
| 2008-09-05 | 4.47 |
| 2008-09-04 | 4.47 |
| 2008-09-03 | 4.47 |
| 2008-09-02 | 4.47 |
| 2008-09-01 | 4.47 |
| 2008-08-29 | 4.47 |
| 2008-08-28 | 4.47 |
| 2008-08-27 | 11.44 |
| 2008-08-26 | 11.44 |
| 2008-08-25 | 11.44 |
| 2008-08-21 | 11.44 |
| 2008-08-20 | 1.69 |
| 2008-08-19 | 1.69 |
| 2008-08-18 | 1.69 |
| 2008-08-15 | 1.69 |
| 2008-08-14 | 1.69 |
| 2008-08-13 | 1.69 |
| 2008-08-12 | 4.47 |
| 2008-08-11 | 4.47 |
| 2008-08-08 | 4.47 |
| 2008-08-07 | 4.47 |
| 2008-08-05 | 5.87 |
| 2008-08-04 | 5.87 |
| 2008-08-01 | 5.87 |
| 2008-07-31 | 5.87 |
| 2008-07-30 | 5.87 |
| 2008-07-29 | 7.26 |
| 2008-07-28 | 7.26 |
| 2008-07-25 | 7.26 |
| 2008-07-24 | 12.83 |
| 2008-07-23 | 12.83 |
| 2008-07-22 | 21.19 |
| 2008-07-21 | 21.19 |
| 2008-07-18 | 18.40 |
| 2008-07-17 | 18.40 |
| 2008-07-16 | 18.40 |
| 2008-07-15 | 18.40 |
| 2008-07-14 | 18.40 |
| 2008-07-11 | 18.40 |
| 2008-07-10 | 18.40 |
| 2008-07-09 | 18.40 |
| 2008-07-08 | 18.40 |
| 2008-07-07 | 18.40 |
| 2008-07-04 | 15.62 |
| 2008-07-03 | 15.62 |
| 2008-07-02 | 25.37 |
| 2008-06-30 | 28.15 |
| 2008-06-27 | 28.15 |
| 2008-06-26 | 28.15 |
| 2008-06-25 | 28.15 |
| 2008-06-24 | 28.15 |
| 2008-06-23 | 28.15 |
| 2008-06-20 | 28.15 |
| 2008-06-19 | 28.15 |
| 2008-06-18 | 28.15 |
| 2008-06-17 | 28.15 |
| 2008-06-16 | 28.15 |
| 2008-06-13 | 28.15 |
| 2008-06-12 | 28.15 |
| 2008-06-11 | 28.15 |
| 2008-06-10 | 28.15 |
| 2008-06-06 | 28.15 |
| 2008-06-05 | 28.15 |
| 2008-06-04 | 28.15 |
| 2008-06-03 | 29.55 |
| 2008-06-02 | 36.51 |
| 2008-05-30 | 37.91 |
| 2008-05-29 | 35.12 |
| 2008-05-28 | 36.51 |
| 2008-05-27 | 36.51 |
| 2008-05-26 | 37.91 |
| 2008-05-23 | 32.33 |
| 2008-05-22 | 32.33 |
| 2008-05-21 | 25.37 |
| 2008-05-20 | 30.94 |
| 2008-05-19 | 30.94 |
| 2008-05-16 | 28.30 |
| 2008-05-15 | 32.26 |
| 2008-05-14 | 21.68 |
| 2008-05-13 | 32.26 |
| 2008-05-09 | 32.26 |
| 2008-05-08 | 32.26 |
| 2008-05-07 | 32.26 |
| 2008-05-06 | 32.26 |
| 2008-05-05 | 25.65 |
| 2008-05-02 | 25.65 |
| 2008-04-30 | 32.26 |
| 2008-04-29 | 32.26 |
| 2008-04-28 | 37.55 |
| 2008-04-25 | 37.55 |
| 2008-04-24 | 37.55 |
| 2008-04-23 | 37.55 |
| 2008-04-22 | 37.55 |
| 2008-04-21 | 38.88 |
| 2008-04-18 | 32.26 |
| 2008-04-17 | 25.65 |
| 2008-04-16 | 38.88 |
| 2008-04-15 | 29.62 |
| 2008-04-14 | 37.55 |
| 2008-04-11 | 37.55 |
| 2008-04-10 | 37.55 |
| 2008-04-09 | 33.59 |
| 2008-04-08 | 36.23 |
| 2008-04-07 | 36.23 |
| 2008-04-03 | 25.65 |
| 2008-04-02 | 25.65 |
| 2008-04-01 | 25.65 |
| 2008-03-31 | 25.65 |
| 2008-03-28 | 25.65 |
| 2008-03-27 | 25.65 |
| 2008-03-26 | 25.65 |
| 2008-03-25 | 25.65 |
| 2008-03-20 | 29.62 |
| 2008-03-19 | 29.62 |
| 2008-03-18 | 37.55 |
| 2008-03-17 | 33.59 |
| 2008-03-14 | 41.52 |
| 2008-03-13 | 42.84 |
| 2008-03-12 | 45.49 |
| 2008-03-11 | 56.07 |
| 2008-03-10 | 44.17 |
| 2008-03-07 | 52.10 |
| 2008-03-06 | 45.49 |
| 2008-03-05 | 52.10 |
| 2008-03-04 | 52.10 |
| 2008-03-03 | 40.20 |
| 2008-02-29 | 40.20 |
| 2008-02-28 | 40.20 |
| 2008-02-27 | 38.88 |
| 2008-02-26 | 38.88 |
| 2008-02-25 | 45.49 |
| 2008-02-22 | 42.84 |
| 2008-02-21 | 42.84 |
| 2008-02-20 | 42.84 |
| 2008-02-19 | 44.17 |
| 2008-02-18 | 44.17 |
| 2008-02-15 | 44.17 |
| 2008-02-14 | 44.17 |
| 2008-02-13 | 37.55 |
| 2008-02-12 | 34.91 |
| 2008-02-11 | 32.26 |
| 2008-02-06 | 33.59 |
| 2008-02-05 | 33.59 |
| 2008-02-04 | 33.59 |
| 2008-02-01 | 38.88 |
| 2008-01-31 | 38.88 |
| 2008-01-30 | 34.91 |
| 2008-01-29 | 34.91 |
| 2008-01-28 | 34.91 |
| 2008-01-25 | 36.23 |
| 2008-01-24 | 44.17 |
| 2008-01-23 | 45.49 |
| 2008-01-22 | 45.49 |
| 2008-01-21 | 48.14 |
| 2008-01-18 | 54.75 |
| 2008-01-17 | 50.78 |
| 2008-01-16 | 45.49 |
| 2008-01-15 | 58.72 |
| 2008-01-14 | 73.27 |
| 2008-01-11 | 58.72 |
| 2008-01-10 | 58.72 |
| 2008-01-09 | 58.72 |
| 2008-01-08 | 50.78 |
| 2008-01-07 | 50.78 |
| 2008-01-04 | 61.36 |
| 2008-01-03 | 56.07 |
| 2008-01-02 | 52.10 |
| 2007-12-31 | 77.23 |
| 2007-12-28 | 50.78 |
| 2007-12-27 | 50.78 |
| 2007-12-24 | 50.78 |
| 2007-12-21 | 50.78 |
| 2007-12-20 | 49.46 |
| 2007-12-19 | 50.78 |
| 2007-12-18 | 36.23 |
| 2007-12-17 | 48.14 |
| 2007-12-14 | 48.14 |
| 2007-12-13 | 36.23 |
| 2007-12-12 | 44.17 |
| 2007-12-11 | 45.49 |
| 2007-12-10 | 50.78 |
| 2007-12-07 | 50.78 |
| 2007-12-06 | 53.43 |
| 2007-12-05 | 44.17 |
| 2007-12-04 | 44.17 |
| 2007-12-03 | 45.49 |
| 2007-11-30 | 45.49 |
| 2007-11-29 | 54.75 |
| 2007-11-28 | 45.49 |
| 2007-11-27 | 45.49 |
| 2007-11-26 | 45.49 |
| 2007-11-23 | 41.52 |
| 2007-11-22 | 41.52 |
| 2007-11-21 | 50.78 |
| 2007-11-20 | 53.43 |
| 2007-11-19 | 58.72 |
| 2007-11-16 | 58.72 |
| 2007-11-15 | 58.72 |
| 2007-11-14 | 56.07 |
| 2007-11-13 | 49.46 |
| 2007-11-12 | 49.46 |
| 2007-11-09 | 53.43 |
| 2007-11-08 | 65.33 |
| 2007-11-07 | 52.10 |
| 2007-11-06 | 50.78 |
| 2007-11-05 | 40.20 |
| 2007-11-02 | 52.10 |
| 2007-11-01 | 60.04 |
| 2007-10-31 | 45.49 |
| 2007-10-30 | 45.49 |
| 2007-10-29 | 52.10 |
| 2007-10-26 | 57.39 |
| 2007-10-25 | 57.39 |
| 2007-10-24 | 64.01 |
| 2007-10-23 | 58.72 |
| 2007-10-22 | 61.36 |
| 2007-10-18 | 65.33 |
| 2007-10-17 | 71.94 |
| 2007-10-16 | 73.27 |
| 2007-10-15 | 74.59 |
| 2007-10-12 | 74.59 |
| 2007-10-11 | 73.27 |
| 2007-10-10 | 81.20 |
| 2007-10-09 | 66.65 |
| 2007-10-08 | 64.01 |
| 2007-10-05 | 64.01 |
| 2007-10-04 | 64.01 |
| 2007-10-03 | 70.62 |
| 2007-10-02 | 64.01 |
| 2007-09-28 | 64.01 |
| 2007-09-27 | 66.65 |
| 2007-09-25 | 70.62 |
| 2007-09-24 | 85.17 |
| 2007-09-21 | 98.40 |
| 2007-09-20 | 103.69 |
| 2007-09-19 | 101.04 |
| 2007-09-18 | 107.53 |
| 2007-09-17 | 95.85 |
| 2007-09-14 | 114.01 |
| 2007-09-13 | 114.01 |
| 2007-09-12 | 106.23 |
| 2007-09-11 | 94.56 |
| 2007-09-10 | 86.77 |
| 2007-09-07 | 97.15 |
| 2007-09-06 | 97.15 |
| 2007-09-05 | 81.58 |
| 2007-09-04 | 71.21 |
| 2007-09-03 | 66.02 |
| 2007-08-31 | 69.91 |
| 2007-08-30 | 68.61 |
| 2007-08-29 | 66.02 |
| 2007-08-28 | 66.02 |
| 2007-08-27 | 66.02 |
| 2007-08-24 | 67.32 |
| 2007-08-23 | 63.43 |
| 2007-08-22 | 64.72 |
| 2007-08-21 | 60.83 |
| 2007-08-20 | 63.43 |
| 2007-08-17 | 58.24 |
| 2007-08-16 | 66.02 |
| 2007-08-15 | 63.43 |
| 2007-08-14 | 63.43 |
| 2007-08-13 | 63.43 |
| 2007-08-10 | 59.54 |
| 2007-08-09 | 59.54 |
| 2007-08-08 | 71.21 |
| 2007-08-07 | 63.43 |
| 2007-08-06 | 68.61 |
| 2007-08-03 | 71.21 |
| 2007-08-02 | 81.58 |
| 2007-08-01 | 71.21 |
| 2007-07-31 | 71.21 |
| 2007-07-30 | 73.80 |
| 2007-07-27 | 73.80 |
| 2007-07-26 | 77.69 |
| 2007-07-25 | 78.99 |
| 2007-07-24 | 73.80 |
| 2007-07-23 | 71.21 |
| 2007-07-20 | 64.72 |
| 2007-07-19 | 64.72 |
| 2007-07-18 | 64.72 |
| 2007-07-17 | 64.72 |
| 2007-07-16 | 64.72 |
| 2007-07-13 | 67.32 |
| 2007-07-12 | 67.32 |
| 2007-07-11 | 64.72 |
| 2007-07-10 | 66.02 |
| 2007-07-09 | 71.21 |
| 2007-07-06 | 67.32 |
| 2007-07-05 | 67.32 |
| 2007-07-04 | 68.61 |
| 2007-07-03 | 76.40 |
| 2007-06-29 | 73.80 |
| 2007-06-28 | 73.80 |
| 2007-06-27 | 76.40 |
| 2007-06-26 | 75.10 |
| 2007-06-25 | 75.10 |
| 2007-06-22 | 84.18 |
| 2007-06-21 | 68.61 |
| 2007-06-20 | 56.94 |
| 2007-06-18 | 54.35 |
| 2007-06-15 | 50.46 |
| 2007-06-14 | 60.83 |
| 2007-06-13 | 62.13 |
| 2007-06-12 | 60.83 |
| 2007-06-11 | 62.13 |
| 2007-06-08 | 53.05 |
| 2007-06-07 | 53.05 |
| 2007-06-06 | 49.16 |
| 2007-06-05 | 55.64 |
| 2007-06-04 | 62.13 |
| 2007-06-01 | 46.57 |
| 2007-05-31 | 43.97 |
| 2007-05-30 | 29.70 |
| 2007-05-29 | 29.70 |
| 2007-05-28 | 29.70 |
| 2007-05-25 | 31.00 |
| 2007-05-23 | 23.22 |
| 2007-05-22 | 11.55 |
| 2007-05-21 | 16.73 |
| 2007-05-18 | 16.73 |
| 2007-05-17 | 15.44 |
| 2007-05-16 | 17.89 |
| 2007-05-15 | 15.44 |
| 2007-05-14 | 16.66 |
| 2007-05-11 | 9.30 |
| 2007-05-10 | 9.30 |
| 2007-05-09 | 9.30 |
| 2007-05-08 | 10.52 |
| 2007-05-07 | 8.07 |
| 2007-05-04 | 6.84 |
| 2007-05-03 | 10.52 |
| 2007-05-02 | 1.93 |
| 2007-04-30 | 5.61 |
| 2007-04-27 | 5.61 |
| 2007-04-26 | 9.30 |
| 2007-04-25 | 12.98 |
| 2007-04-24 | 12.98 |
| 2007-04-23 | 12.98 |
| 2007-04-20 | 1.93 |
| 2007-04-19 | 14.21 |
| 2007-04-18 | 5.61 |
| 2007-04-17 | 4.38 |
| 2007-04-16 | 4.38 |
| 2007-04-13 | 3.16 |
| 2007-04-12 | 4.38 |
| 2007-04-11 | 4.38 |
| 2007-04-10 | 4.38 |
| 2007-04-04 | 3.16 |
| 2007-04-03 | 0.70 |
| 2007-04-02 | -0.53 |
| 2007-03-30 | 3.16 |
| 2007-03-29 | 4.38 |
| 2007-03-28 | 4.38 |
| 2007-03-27 | 9.30 |
| 2007-03-26 | 9.30 |
| 2007-03-23 | 4.38 |
| 2007-03-22 | 5.61 |
| 2007-03-21 | 3.16 |
| 2007-03-20 | 3.16 |
| 2007-03-19 | 4.38 |
| 2007-03-16 | 1.93 |
| 2007-03-15 | 1.93 |
| 2007-03-14 | 1.93 |
| 2007-03-13 | 3.16 |
| 2007-03-12 | 3.16 |
| 2007-03-09 | -4.21 |
| 2007-03-08 | 1.93 |
| 2007-03-07 | 1.93 |
| 2007-03-06 | 1.93 |
| 2007-03-05 | 1.93 |
| 2007-03-02 | 1.93 |
| 2007-03-01 | 0.70 |
| 2007-02-28 | 9.30 |
| 2007-02-27 | 8.07 |
| 2007-02-26 | 9.30 |
| 2007-02-23 | 9.30 |
| 2007-02-22 | 9.30 |
| 2007-02-21 | 9.30 |
| 2007-02-16 | 9.30 |
| 2007-02-15 | 9.30 |
| 2007-02-14 | 9.30 |
| 2007-02-13 | 14.21 |
| 2007-02-12 | 3.16 |
| 2007-02-09 | 3.16 |
| 2007-02-08 | 3.16 |
| 2007-02-07 | 8.07 |
| 2007-02-06 | 4.38 |
| 2007-02-05 | 4.38 |
| 2007-02-02 | 6.84 |
| 2007-02-01 | 10.52 |
| 2007-01-31 | 3.16 |
| 2007-01-30 | 10.52 |
| 2007-01-29 | 19.12 |
| 2007-01-26 | 3.16 |
| 2007-01-25 | 5.61 |
| 2007-01-24 | 8.07 |
| 2007-01-23 | 8.07 |
| 2007-01-22 | 10.52 |
| 2007-01-19 | 3.16 |
| 2007-01-18 | 4.38 |
| 2007-01-17 | 4.38 |
| 2007-01-16 | 3.16 |
| 2007-01-15 | 5.61 |
| 2007-01-12 | 5.61 |
| 2007-01-11 | 5.61 |
| 2007-01-10 | 16.66 |
| 2007-01-09 | 6.84 |
| 2007-01-08 | 6.84 |
| 2007-01-05 | 10.52 |
| 2007-01-04 | 10.52 |
| 2007-01-03 | 5.61 |
| 2007-01-02 | 4.38 |
| 2006-12-29 | 4.38 |
| 2006-12-28 | 0.70 |
| 2006-12-27 | 0.70 |
| 2006-12-22 | 1.93 |
| 2006-12-21 | 1.93 |
| 2006-12-20 | 1.93 |
| 2006-12-19 | 0.70 |
| 2006-12-18 | -0.53 |
| 2006-12-15 | -0.53 |
| 2006-12-14 | 1.93 |
| 2006-12-13 | -2.98 |
| 2006-12-12 | -2.98 |
| 2006-12-11 | -0.53 |
| 2006-12-08 | -0.53 |
| 2006-12-07 | 1.93 |
| 2006-12-06 | -0.53 |
| 2006-12-05 | 1.93 |
| 2006-12-04 | 0.70 |
| 2006-12-01 | -2.98 |
| 2006-11-30 | -2.98 |
| 2006-11-29 | -4.21 |
| 2006-11-28 | -1.76 |
| 2006-11-27 | -0.53 |
| 2006-11-24 | -1.76 |
| 2006-11-23 | -1.76 |
| 2006-11-22 | -1.76 |
| 2006-11-21 | -1.76 |
| 2006-11-20 | -4.21 |
| 2006-11-17 | 1.93 |
| 2006-11-16 | -1.76 |
| 2006-11-15 | -1.76 |
| 2006-11-14 | -5.44 |
| 2006-11-13 | -4.21 |
| 2006-11-10 | -4.21 |
| 2006-11-09 | -4.21 |
| 2006-11-08 | -1.76 |
| 2006-11-07 | -4.21 |
| 2006-11-06 | -6.67 |
| 2006-11-03 | -6.67 |
| 2006-11-02 | -5.44 |
| 2006-11-01 | -6.67 |
| 2006-10-31 | -6.67 |
| 2006-10-27 | -6.67 |
| 2006-10-26 | -5.44 |
| 2006-10-25 | -2.98 |
| 2006-10-24 | -5.44 |
| 2006-10-23 | -5.44 |
| 2006-10-20 | -5.44 |
| 2006-10-19 | -5.44 |
| 2006-10-18 | -6.67 |
| 2006-10-17 | -2.98 |
| 2006-10-16 | -5.44 |
| 2006-10-13 | -6.67 |
| 2006-10-12 | -5.44 |
| 2006-10-11 | -5.44 |
| 2006-10-10 | -7.90 |
| 2006-10-09 | -4.21 |
| 2006-10-06 | -2.98 |
| 2006-10-05 | -1.76 |
| 2006-10-04 | -1.76 |
| 2006-10-03 | -1.76 |
| 2006-09-29 | -1.76 |
| 2006-09-28 | -6.67 |
| 2006-09-27 | -6.67 |
| 2006-09-26 | -6.67 |
| 2006-09-25 | -6.67 |
| 2006-09-22 | -2.98 |
| 2006-09-21 | -4.21 |
| 2006-09-20 | -4.21 |
| 2006-09-19 | -4.21 |
| 2006-09-18 | -5.44 |
| 2006-09-15 | -2.98 |
| 2006-09-14 | -0.53 |
| 2006-09-13 | -4.21 |
| 2006-09-12 | -6.61 |
| 2006-09-11 | -6.61 |
| 2006-09-08 | -6.61 |
| 2006-09-07 | -4.21 |
| 2006-09-06 | -4.21 |
| 2006-09-05 | 0.58 |
| 2006-09-04 | 0.58 |
| 2006-09-01 | 1.77 |
| 2006-08-31 | -7.80 |
| 2006-08-30 | -7.80 |
| 2006-08-29 | -10.20 |
| 2006-08-28 | -6.61 |
| 2006-08-25 | -5.41 |
| 2006-08-24 | -5.41 |
| 2006-08-23 | -5.41 |
| 2006-08-22 | -4.21 |
| 2006-08-21 | -4.21 |
| 2006-08-18 | -4.21 |
| 2006-08-17 | -4.21 |
| 2006-08-16 | -5.41 |
| 2006-08-15 | -5.41 |
| 2006-08-14 | -5.41 |
| 2006-08-11 | -5.41 |
| 2006-08-10 | -3.02 |
| 2006-08-09 | -3.02 |
| 2006-08-08 | -4.21 |
| 2006-08-07 | -4.21 |
| 2006-08-04 | -4.21 |
| 2006-08-03 | -4.21 |
| 2006-08-02 | -5.41 |
| 2006-08-01 | -6.61 |
| 2006-07-31 | -6.61 |
| 2006-07-28 | -4.21 |
| 2006-07-27 | -4.21 |
| 2006-07-26 | -5.41 |
| 2006-07-25 | -5.41 |
| 2006-07-24 | -5.41 |
| 2006-07-21 | -5.41 |
| 2006-07-20 | -5.41 |
| 2006-07-19 | -5.41 |
| 2006-07-18 | -7.80 |
| 2006-07-17 | -7.80 |
| 2006-07-14 | -9.00 |
| 2006-07-13 | -9.00 |
| 2006-07-12 | -7.80 |
| 2006-07-11 | -5.41 |
| 2006-07-10 | -5.41 |
| 2006-07-07 | -5.41 |
| 2006-07-06 | -5.41 |
| 2006-07-05 | -9.00 |
| 2006-07-04 | -9.00 |
| 2006-07-03 | -10.20 |
| 2006-06-30 | -1.82 |
| 2006-06-29 | -5.41 |
| 2006-06-28 | -6.61 |
| 2006-06-27 | -6.61 |
| 2006-06-26 | -6.61 |
| 2006-06-23 | -4.21 |
| 2006-06-22 | -4.21 |
| 2006-06-21 | -5.41 |
| 2006-06-20 | -5.41 |
| 2006-06-19 | -3.02 |
| 2006-06-16 | -3.02 |
| 2006-06-15 | -3.02 |
| 2006-06-14 | -6.61 |
| 2006-06-13 | -4.21 |
| 2006-06-12 | -5.41 |
| 2006-06-09 | -4.21 |
| 2006-06-08 | -4.21 |
| 2006-06-07 | -1.82 |
| 2006-06-06 | -1.82 |
| 2006-06-05 | -6.61 |
| 2006-06-02 | 1.77 |
| 2006-06-01 | -1.82 |
| 2006-05-30 | -1.82 |
| 2006-05-29 | -0.62 |
| 2006-05-26 | -0.62 |
| 2006-05-25 | 0.58 |
| 2006-05-24 | 0.58 |
| 2006-05-23 | 0.58 |
| 2006-05-22 | 0.58 |
| 2006-05-19 | 2.97 |
| 2006-05-18 | 2.97 |
| 2006-05-17 | 1.77 |
| 2006-05-16 | -5.01 |
| 2006-05-15 | -5.01 |
| 2006-05-12 | -5.01 |
| 2006-05-11 | -2.75 |
| 2006-05-10 | 0.64 |
| 2006-05-09 | 1.77 |
| 2006-05-08 | 0.64 |
| 2006-05-04 | 1.77 |
| 2006-05-03 | 1.77 |
| 2006-05-02 | -2.75 |
| 2006-04-28 | -2.75 |
| 2006-04-27 | -0.49 |
| 2006-04-26 | -1.62 |
| 2006-04-25 | -7.27 |
| 2006-04-24 | 0.64 |
| 2006-04-21 | 0.64 |
| 2006-04-20 | -2.75 |
| 2006-04-19 | -5.01 |
| 2006-04-18 | -5.01 |
| 2006-04-13 | -7.27 |
| 2006-04-12 | -10.66 |
| 2006-04-11 | -10.66 |
| 2006-04-10 | -14.06 |
| 2006-04-07 | -16.32 |
| 2006-04-06 | -11.80 |
| 2006-04-04 | -16.32 |
| 2006-04-03 | -15.19 |
| 2006-03-31 | -15.19 |
| 2006-03-30 | -12.93 |
| 2006-03-29 | -12.93 |
| 2006-03-28 | -11.80 |
| 2006-03-27 | -11.80 |
| 2006-03-24 | -9.53 |
| 2006-03-23 | -12.93 |
| 2006-03-22 | -9.53 |
| 2006-03-21 | -14.06 |
| 2006-03-20 | -16.32 |
| 2006-03-17 | -15.19 |
| 2006-03-16 | -15.19 |
| 2006-03-15 | -14.06 |
| 2006-03-14 | -15.19 |
| 2006-03-13 | -15.19 |
| 2006-03-10 | -12.93 |
| 2006-03-09 | -12.93 |
| 2006-03-08 | -12.93 |
| 2006-03-07 | -12.93 |
| 2006-03-06 | -11.80 |
| 2006-03-03 | -11.80 |
| 2006-03-02 | -15.19 |
| 2006-03-01 | -15.19 |
| 2006-02-28 | -12.93 |
| 2006-02-27 | -11.80 |
| 2006-02-24 | -15.19 |
| 2006-02-23 | -15.19 |
| 2006-02-22 | -15.19 |
| 2006-02-21 | -15.19 |
| 2006-02-20 | -15.19 |
| 2006-02-17 | -15.19 |
| 2006-02-16 | -7.27 |
| 2006-02-15 | -9.53 |
| 2006-02-14 | -15.19 |
| 2006-02-13 | -15.19 |
| 2006-02-10 | -15.19 |
| 2006-02-09 | -15.19 |
| 2006-02-08 | -15.19 |
| 2006-02-07 | -15.19 |
| 2006-02-06 | -15.19 |
| 2006-02-03 | -16.32 |
| 2006-02-02 | -16.32 |
| 2006-02-01 | -19.71 |
| 2006-01-27 | -19.71 |
| 2006-01-26 | -19.71 |
| 2006-01-25 | -17.45 |
| 2006-01-24 | -16.32 |
| 2006-01-23 | -15.19 |
| 2006-01-20 | -15.19 |
| 2006-01-19 | -15.19 |
| 2006-01-18 | -15.19 |
| 2006-01-17 | -15.19 |
| 2006-01-16 | -15.19 |
| 2006-01-13 | -15.19 |
| 2006-01-12 | -12.93 |
| 2006-01-11 | -12.93 |
| 2006-01-10 | -11.80 |
| 2006-01-09 | -11.80 |
| 2006-01-06 | -18.58 |
| 2006-01-05 | -15.19 |
| 2006-01-04 | -15.19 |
| 2006-01-03 | -14.06 |
| 2005-12-30 | -9.53 |
| 2005-12-29 | -15.19 |
| 2005-12-28 | -16.32 |
| 2005-12-23 | -16.32 |
| 2005-12-22 | -15.19 |
| 2005-12-21 | -16.32 |
| 2005-12-20 | -16.32 |
| 2005-12-19 | -17.45 |
| 2005-12-16 | -16.32 |
| 2005-12-15 | -17.45 |
| 2005-12-14 | -17.45 |
| 2005-12-13 | -17.45 |
| 2005-12-12 | -17.45 |
| 2005-12-09 | -17.45 |
| 2005-12-08 | -16.32 |
| 2005-12-07 | -16.32 |
| 2005-12-06 | -15.19 |
| 2005-12-05 | -16.32 |
| 2005-12-02 | -15.19 |
| 2005-12-01 | -15.19 |
| 2005-11-30 | -14.06 |
| 2005-11-29 | -16.32 |
| 2005-11-28 | -14.06 |
| 2005-11-25 | -16.32 |
| 2005-11-24 | -16.32 |
| 2005-11-23 | -15.19 |
| 2005-11-22 | -15.19 |
| 2005-11-21 | -15.19 |
| 2005-11-18 | -15.19 |
| 2005-11-17 | -15.19 |
| 2005-11-16 | -15.19 |
| 2005-11-15 | -16.32 |
| 2005-11-14 | -16.32 |
| 2005-11-11 | -16.32 |
| 2005-11-10 | -16.32 |
| 2005-11-09 | -16.32 |
| 2005-11-08 | -18.58 |
| 2005-11-07 | -16.32 |
| 2005-11-04 | -19.71 |
| 2005-11-03 | -19.71 |
| 2005-11-02 | -21.97 |
| 2005-11-01 | -19.71 |
| 2005-10-31 | -17.45 |
| 2005-10-28 | -17.45 |
| 2005-10-27 | -16.32 |
| 2005-10-26 | -16.32 |
| 2005-10-25 | -17.45 |
| 2005-10-24 | -15.19 |
| 2005-10-21 | -16.32 |
| 2005-10-20 | -16.32 |
| 2005-10-19 | -17.45 |
| 2005-10-18 | -17.45 |
| 2005-10-17 | -17.45 |
| 2005-10-14 | -16.32 |
| 2005-10-13 | -15.19 |
| 2005-10-12 | -15.19 |
| 2005-10-10 | -15.19 |
| 2005-10-07 | -15.19 |
| 2005-10-06 | -10.66 |
| 2005-10-05 | -15.19 |
| 2005-10-04 | -15.19 |
| 2005-10-03 | -15.19 |
| 2005-09-30 | -14.06 |
| 2005-09-29 | -15.19 |
| 2005-09-28 | -16.32 |
| 2005-09-27 | -16.32 |
| 2005-09-26 | -14.12 |
| 2005-09-23 | -15.22 |
| 2005-09-22 | -14.12 |
| 2005-09-21 | -13.02 |
| 2005-09-20 | -13.02 |
| 2005-09-16 | -11.91 |
| 2005-09-15 | -13.02 |
| 2005-09-14 | -14.12 |
| 2005-09-13 | -14.12 |
| 2005-09-12 | -16.32 |
| 2005-09-09 | -14.12 |
| 2005-09-08 | -15.22 |
| 2005-09-07 | -14.12 |
| 2005-09-06 | -15.22 |
| 2005-09-05 | -15.22 |
| 2005-09-02 | -15.22 |
| 2005-09-01 | -11.91 |
| 2005-08-31 | -11.91 |
| 2005-08-30 | -15.22 |
| 2005-08-29 | -15.22 |
| 2005-08-26 | -15.22 |
| 2005-08-25 | -15.22 |
| 2005-08-24 | -14.12 |
| 2005-08-23 | -14.12 |
| 2005-08-22 | -15.22 |
| 2005-08-19 | -16.32 |
| 2005-08-18 | -13.02 |
| 2005-08-17 | -11.91 |
| 2005-08-16 | -15.22 |
| 2005-08-15 | -11.91 |
| 2005-08-12 | -11.91 |
| 2005-08-11 | -11.91 |
| 2005-08-10 | -11.91 |
| 2005-08-09 | -10.81 |
| 2005-08-08 | -10.81 |
| 2005-08-05 | -9.71 |
| 2005-08-04 | -10.81 |
| 2005-08-03 | -10.81 |
| 2005-08-02 | -9.71 |
| 2005-08-01 | -10.81 |
| 2005-07-29 | -10.81 |
| 2005-07-28 | -10.81 |
| 2005-07-27 | -9.71 |
| 2005-07-26 | -11.91 |
| 2005-07-25 | -10.81 |
| 2005-07-22 | -10.81 |
| 2005-07-21 | -10.81 |
| 2005-07-20 | -10.81 |
| 2005-07-19 | -9.71 |
| 2005-07-18 | -8.61 |
| 2005-07-15 | -8.61 |
| 2005-07-14 | -8.61 |
| 2005-07-13 | -11.91 |
| 2005-07-12 | -9.71 |
| 2005-07-11 | -8.61 |
| 2005-07-08 | -6.41 |
| 2005-07-07 | -6.41 |
| 2005-07-06 | -7.51 |
| 2005-07-05 | -8.61 |
| 2005-07-04 | -9.71 |
| 2005-06-30 | -7.51 |
| 2005-06-29 | -7.51 |
| 2005-06-28 | -9.71 |
| 2005-06-27 | -10.81 |
| 2005-06-24 | -7.51 |
| 2005-06-23 | -7.51 |
| 2005-06-22 | -7.51 |
| 2005-06-21 | -6.41 |
| 2005-06-20 | -6.41 |
| 2005-06-17 | -7.51 |
| 2005-06-16 | -7.51 |
| 2005-06-15 | -5.31 |
| 2005-06-14 | -5.31 |
| 2005-06-13 | -5.31 |
| 2005-06-10 | -6.41 |
| 2005-06-09 | -6.41 |
| 2005-06-08 | -5.31 |
| 2005-06-07 | -5.31 |
| 2005-06-06 | -6.41 |
| 2005-06-03 | -3.11 |
| 2005-06-02 | -5.31 |
| 2005-06-01 | -5.31 |
| 2005-05-31 | -4.21 |
| 2005-05-30 | -4.21 |
| 2005-05-27 | -4.21 |
| 2005-05-26 | -11.91 |
| 2005-05-25 | -15.22 |
| 2005-05-24 | -14.12 |
| 2005-05-23 | -15.22 |
| 2005-05-20 | -11.91 |
| 2005-05-19 | -17.42 |
| 2005-05-18 | -14.12 |
| 2005-05-17 | -15.16 |
| 2005-05-13 | -12.02 |
| 2005-05-12 | -10.97 |
| 2005-05-11 | -10.97 |
| 2005-05-10 | -6.79 |
| 2005-05-09 | -8.88 |
| 2005-05-06 | -7.83 |
| 2005-05-05 | -7.83 |
| 2005-05-04 | -6.79 |
| 2005-05-03 | -4.69 |
| 2005-04-29 | -6.79 |
| 2005-04-28 | -3.64 |
| 2005-04-27 | -3.64 |
| 2005-04-26 | -0.50 |
| 2005-04-25 | -5.74 |
| 2005-04-22 | -5.74 |
| 2005-04-21 | -3.64 |
| 2005-04-20 | -3.64 |
| 2005-04-19 | -1.55 |
| 2005-04-18 | -0.50 |
| 2005-04-15 | -0.50 |
| 2005-04-14 | -0.50 |
| 2005-04-13 | 1.59 |
| 2005-04-12 | 1.59 |
| 2005-04-11 | 1.59 |
| 2005-04-08 | 3.69 |
| 2005-04-07 | 3.69 |
| 2005-04-06 | 2.64 |
| 2005-04-04 | 4.74 |
| 2005-04-01 | 2.64 |
| 2005-03-31 | 6.83 |
| 2005-03-30 | 8.92 |
| 2005-03-29 | 4.74 |
| 2005-03-24 | 5.78 |
| 2005-03-23 | 4.74 |
| 2005-03-22 | 1.59 |
| 2005-03-21 | 6.83 |
| 2005-03-18 | -4.69 |
| 2005-03-17 | -5.74 |
| 2005-03-16 | -1.55 |
| 2005-03-15 | -5.74 |
| 2005-03-14 | -6.79 |
| 2005-03-11 | -4.69 |
| 2005-03-10 | -7.83 |
| 2005-03-09 | -8.88 |
| 2005-03-08 | -9.93 |
| 2005-03-07 | -9.93 |
| 2005-03-04 | -8.88 |
| 2005-03-03 | -8.88 |
| 2005-03-02 | -8.88 |
| 2005-03-01 | -5.74 |
| 2005-02-28 | -6.79 |
| 2005-02-25 | -8.88 |
| 2005-02-24 | -8.88 |
| 2005-02-23 | -8.88 |
| 2005-02-22 | -6.79 |
| 2005-02-21 | -4.69 |
| 2005-02-18 | -3.64 |
| 2005-02-17 | -7.83 |
| 2005-02-16 | -6.79 |
| 2005-02-15 | -8.88 |
| 2005-02-14 | -8.88 |
| 2005-02-08 | -8.88 |
| 2005-02-07 | -8.88 |
| 2005-02-04 | -13.07 |
| 2005-02-03 | -12.02 |
| 2005-02-02 | -13.07 |
| 2005-02-01 | -12.02 |
| 2005-01-31 | -5.74 |
| 2005-01-28 | -13.07 |
| 2005-01-27 | -14.12 |
| 2005-01-26 | -14.12 |
| 2005-01-25 | -15.16 |
| 2005-01-24 | -14.12 |
| 2005-01-21 | -9.93 |
| 2005-01-20 | -14.12 |
| 2005-01-19 | -14.12 |
| 2005-01-18 | -16.21 |
| 2005-01-17 | -15.16 |
| 2005-01-14 | -15.16 |
| 2005-01-13 | -15.16 |
| 2005-01-12 | -16.21 |
| 2005-01-11 | -15.16 |
| 2005-01-10 | -15.16 |
| 2005-01-07 | -12.02 |
| 2005-01-06 | -16.21 |
| 2005-01-05 | -20.40 |
| 2005-01-04 | -18.31 |
| 2005-01-03 | -20.40 |
| 2004-12-31 | -18.31 |
| 2004-12-30 | -18.31 |
| 2004-12-29 | -16.21 |
| 2004-12-28 | -18.31 |
| 2004-12-24 | -17.26 |
| 2004-12-23 | -8.88 |
| 2004-12-22 | -22.50 |
| 2004-12-21 | -16.21 |
| 2004-12-20 | -23.54 |
| 2004-12-17 | -19.35 |
| 2004-12-16 | -19.35 |
| 2004-12-15 | -18.31 |
| 2004-12-14 | -25.64 |
| 2004-12-13 | -23.54 |
| 2004-12-10 | -25.64 |
| 2004-12-09 | -24.59 |
| 2004-12-08 | -25.64 |
| 2004-12-07 | -26.69 |
| 2004-12-06 | -26.69 |
| 2004-12-03 | -22.50 |
| 2004-12-02 | -19.35 |
| 2004-12-01 | -23.54 |
| 2004-11-30 | -23.54 |
| 2004-11-29 | -21.45 |
| 2004-11-26 | -21.45 |
| 2004-11-25 | -20.40 |
| 2004-11-24 | -22.50 |
| 2004-11-23 | -23.54 |
| 2004-11-22 | -20.40 |
| 2004-11-19 | -19.35 |
| 2004-11-18 | -22.50 |
| 2004-11-17 | -18.31 |
| 2004-11-16 | -18.31 |
| 2004-11-15 | -18.31 |
| 2004-11-12 | -18.31 |
| 2004-11-11 | -20.40 |
| 2004-11-10 | -20.40 |
| 2004-11-09 | -16.21 |
| 2004-11-08 | -13.07 |
| 2004-11-05 | -16.21 |
| 2004-11-04 | -16.21 |
| 2004-11-03 | -19.35 |
| 2004-11-02 | -19.35 |
| 2004-11-01 | -16.21 |
| 2004-10-29 | -20.40 |
| 2004-10-28 | -18.31 |
| 2004-10-27 | -18.31 |
| 2004-10-26 | -18.31 |
| 2004-10-25 | -18.31 |
| 2004-10-21 | -17.26 |
| 2004-10-20 | -15.16 |
| 2004-10-19 | -13.07 |
| 2004-10-18 | -16.21 |
| 2004-10-15 | -16.21 |
| 2004-10-14 | -16.21 |
| 2004-10-13 | -16.21 |
| 2004-10-12 | -16.21 |
| 2004-10-11 | -14.12 |
| 2004-10-08 | -15.16 |
| 2004-10-07 | -15.16 |
| 2004-10-06 | -13.07 |
| 2004-10-05 | -12.02 |
| 2004-10-04 | -12.02 |
| 2004-09-30 | -13.07 |
| 2004-09-28 | -14.12 |
| 2004-09-27 | -15.16 |
| 2004-09-24 | -13.07 |
| 2004-09-23 | -14.12 |
| 2004-09-22 | -5.53 |
| 2004-09-21 | -11.69 |
| 2004-09-20 | -8.61 |
| 2004-09-17 | -8.61 |
| 2004-09-16 | -8.61 |
| 2004-09-15 | -8.61 |
| 2004-09-14 | -8.61 |
| 2004-09-13 | -6.56 |
| 2004-09-10 | -5.53 |
| 2004-09-09 | -10.66 |
| 2004-09-08 | -9.64 |
| 2004-09-07 | -10.66 |
| 2004-09-06 | -8.61 |
| 2004-09-03 | -9.64 |
| 2004-09-02 | -9.64 |
| 2004-09-01 | -7.58 |
| 2004-08-31 | -7.58 |
| 2004-08-30 | -9.64 |
| 2004-08-27 | -9.64 |
| 2004-08-26 | -9.64 |
| 2004-08-25 | -13.74 |
| 2004-08-24 | -14.77 |
| 2004-08-23 | -14.77 |
| 2004-08-20 | -14.77 |
| 2004-08-19 | -16.82 |
| 2004-08-18 | -12.72 |
| 2004-08-17 | -10.66 |
| 2004-08-16 | -7.58 |
| 2004-08-13 | -11.69 |
| 2004-08-12 | -11.69 |
| 2004-08-11 | -11.69 |
| 2004-08-10 | -12.72 |
| 2004-08-09 | -12.72 |
| 2004-08-06 | -12.72 |
| 2004-08-05 | -14.77 |
| 2004-08-04 | -14.77 |
| 2004-08-03 | -15.80 |
| 2004-08-02 | -14.77 |
| 2004-07-30 | -14.77 |
| 2004-07-29 | -12.72 |
| 2004-07-28 | -13.74 |
| 2004-07-27 | -13.74 |
| 2004-07-26 | -13.74 |
| 2004-07-23 | -11.69 |
| 2004-07-22 | -12.72 |
| 2004-07-21 | -12.72 |
| 2004-07-20 | -10.66 |
| 2004-07-19 | -10.66 |
| 2004-07-16 | -8.61 |
| 2004-07-15 | -8.61 |
| 2004-07-14 | -11.69 |
| 2004-07-13 | -9.64 |
| 2004-07-12 | -9.64 |
| 2004-07-09 | -9.64 |
| 2004-07-08 | -7.58 |
| 2004-07-07 | -7.58 |
| 2004-07-06 | -7.58 |
| 2004-07-05 | -7.58 |
| 2004-07-02 | -9.64 |
| 2004-06-30 | -7.58 |
| 2004-06-29 | -10.66 |
| 2004-06-28 | -12.72 |
| 2004-06-25 | -12.72 |
| 2004-06-24 | -9.64 |
| 2004-06-23 | -9.64 |
| 2004-06-21 | -9.64 |
| 2004-06-18 | -12.65 |
| 2004-06-17 | -15.66 |
| 2004-06-16 | -13.65 |
| 2004-06-15 | -14.66 |
| 2004-06-14 | -15.66 |
| 2004-06-11 | -15.66 |
| 2004-06-10 | -13.65 |
| 2004-06-09 | -12.65 |
| 2004-06-08 | -11.64 |
| 2004-06-07 | -11.64 |
| 2004-06-04 | -11.64 |
| 2004-06-03 | -12.65 |
| 2004-06-02 | -11.64 |
| 2004-06-01 | -10.64 |
| 2004-05-31 | -7.63 |
| 2004-05-28 | -7.63 |
| 2004-05-27 | -10.64 |
| 2004-05-25 | -9.64 |
| 2004-05-24 | -9.64 |
| 2004-05-21 | -9.64 |
| 2004-05-20 | -11.64 |
| 2004-05-19 | -18.67 |
| 2004-05-18 | -18.67 |
| 2004-05-17 | -14.66 |
| 2004-05-14 | -9.64 |
| 2004-05-13 | -4.62 |
| 2004-05-12 | -8.63 |
| 2004-05-11 | -8.63 |
| 2004-05-10 | -8.63 |
| 2004-05-07 | -9.64 |
| 2004-05-06 | -9.64 |
| 2004-05-05 | -8.63 |
| 2004-05-04 | -9.64 |
| 2004-05-03 | -10.64 |
| 2004-04-30 | -11.64 |
| 2004-04-29 | -10.64 |
| 2004-04-28 | -8.63 |
| 2004-04-27 | -8.63 |
| 2004-04-26 | -9.64 |
| 2004-04-23 | -9.64 |
| 2004-04-22 | -11.64 |
| 2004-04-21 | -9.64 |
| 2004-04-20 | -8.63 |
| 2004-04-19 | -4.62 |
| 2004-04-16 | -4.62 |
| 2004-04-15 | -4.62 |
| 2004-04-14 | -5.62 |
| 2004-04-13 | -5.62 |
| 2004-04-08 | -5.62 |
| 2004-04-07 | -5.62 |
| 2004-04-06 | -6.62 |
| 2004-04-02 | -6.62 |
| 2004-04-01 | -7.63 |
| 2004-03-31 | -7.63 |
| 2004-03-30 | -7.63 |
| 2004-03-29 | -10.64 |
| 2004-03-26 | -6.62 |
| 2004-03-25 | -6.62 |
| 2004-03-24 | -2.61 |
| 2004-03-23 | -6.62 |
| 2004-03-22 | -2.61 |
| 2004-03-19 | -2.61 |
| 2004-03-18 | -2.61 |
| 2004-03-17 | -2.61 |
| 2004-03-16 | -2.61 |
| 2004-03-15 | -4.62 |
| 2004-03-12 | -6.62 |
| 2004-03-11 | -7.63 |
| 2004-03-10 | -7.63 |
| 2004-03-09 | -3.61 |
| 2004-03-08 | 0.40 |
| 2004-03-05 | 0.40 |
| 2004-03-04 | 0.40 |
| 2004-03-03 | -3.61 |
| 2004-03-02 | -2.61 |
| 2004-03-01 | -2.61 |
| 2004-02-27 | -2.61 |
| 2004-02-26 | -0.60 |
| 2004-02-25 | -8.63 |
| 2004-02-24 | -10.64 |
| 2004-02-23 | -11.64 |
| 2004-02-20 | -6.62 |
| 2004-02-19 | -7.63 |
| 2004-02-18 | 0.40 |
| 2004-02-17 | 2.41 |
| 2004-02-16 | -0.60 |
| 2004-02-13 | -4.62 |
| 2004-02-12 | -11.64 |
| 2004-02-11 | -16.66 |
| 2004-02-10 | -20.68 |
| 2004-02-09 | -19.68 |
| 2004-02-06 | -24.70 |
| 2004-02-05 | -25.70 |
| 2004-02-04 | -25.70 |
| 2004-02-03 | -25.70 |
| 2004-02-02 | -24.70 |
| 2004-01-30 | -28.71 |
| 2004-01-29 | -28.71 |
| 2004-01-28 | -29.72 |
| 2004-01-27 | -27.71 |
| 2004-01-26 | -24.70 |
| 2004-01-21 | -21.68 |
| 2004-01-20 | -20.68 |
| 2004-01-19 | -23.69 |
| 2004-01-16 | -23.69 |
| 2004-01-15 | -23.69 |
| 2004-01-14 | -24.70 |
| 2004-01-13 | -19.68 |
| 2004-01-12 | -23.69 |
| 2004-01-09 | -28.71 |
| 2004-01-08 | -28.71 |
| 2004-01-07 | -29.72 |
| 2004-01-06 | -27.71 |
| 2004-01-05 | -25.70 |
| 2004-01-02 | -22.69 |
| 2003-12-31 | -25.70 |
| 2003-12-30 | -25.70 |
| 2003-12-29 | -29.72 |
| 2003-12-24 | -26.70 |
| 2003-12-23 | -26.70 |
| 2003-12-22 | -25.70 |
| 2003-12-19 | -25.70 |
| 2003-12-18 | -24.70 |
| 2003-12-17 | -26.70 |
| 2003-12-16 | -25.70 |
| 2003-12-15 | -24.70 |
| 2003-12-12 | -25.70 |
| 2003-12-11 | -23.69 |
| 2003-12-10 | -25.70 |
| 2003-12-09 | -24.70 |
| 2003-12-08 | -25.70 |
| 2003-12-05 | -25.70 |
| 2003-12-04 | -24.70 |
| 2003-12-03 | -24.70 |
| 2003-12-02 | -24.70 |
| 2003-12-01 | -24.70 |
| 2003-11-28 | -24.70 |
| 2003-11-27 | -24.70 |
| 2003-11-26 | -24.70 |
| 2003-11-25 | -24.70 |
| 2003-11-24 | -25.70 |
| 2003-11-21 | -24.70 |
| 2003-11-20 | -29.72 |
| 2003-11-19 | -28.71 |
| 2003-11-18 | -29.72 |
| 2003-11-17 | -25.70 |
| 2003-11-14 | -24.70 |
| 2003-11-13 | -24.70 |
| 2003-11-12 | -30.72 |
| 2003-11-11 | -28.71 |
| 2003-11-10 | -37.75 |
| 2003-11-07 | -30.72 |
| 2003-11-06 | -29.72 |
| 2003-11-05 | -26.70 |
| 2003-11-04 | -23.69 |
| 2003-11-03 | -22.69 |
| 2003-10-31 | -24.70 |
| 2003-10-30 | -27.71 |
| 2003-10-29 | -27.71 |
| 2003-10-28 | -24.70 |
| 2003-10-27 | -28.71 |
| 2003-10-24 | -29.72 |
| 2003-10-23 | -29.72 |
| 2003-10-22 | -23.69 |
| 2003-10-21 | -29.72 |
| 2003-10-20 | -30.72 |
| 2003-10-17 | -30.72 |
| 2003-10-16 | -29.72 |
| 2003-10-15 | -31.73 |
| 2003-10-14 | -31.73 |
| 2003-10-13 | -31.73 |
| 2003-10-10 | -29.72 |
| 2003-10-09 | -29.72 |
| 2003-10-08 | -32.73 |
| 2003-10-07 | -24.70 |
| 2003-10-06 | -26.70 |
| 2003-10-03 | -27.71 |
| 2003-10-02 | -27.71 |
| 2003-09-30 | -28.71 |
| 2003-09-29 | -30.69 |
| 2003-09-26 | -28.71 |
| 2003-09-25 | -25.74 |
| 2003-09-24 | -24.75 |
| 2003-09-23 | -24.75 |
| 2003-09-22 | -22.77 |
| 2003-09-19 | -27.72 |
| 2003-09-18 | -27.72 |
| 2003-09-17 | -17.82 |
| 2003-09-16 | -20.79 |
| 2003-09-15 | -32.67 |
| 2003-09-11 | -36.63 |
| 2003-09-10 | -35.64 |
| 2003-09-09 | -36.63 |
| 2003-09-08 | -34.65 |
| 2003-09-05 | -34.65 |
| 2003-09-04 | -35.64 |
| 2003-09-03 | -34.65 |
| 2003-09-02 | -34.65 |
| 2003-09-01 | -33.66 |
| 2003-08-29 | -38.61 |
| 2003-08-28 | -42.57 |
| 2003-08-27 | -40.59 |
| 2003-08-26 | -41.58 |
| 2003-08-25 | -41.58 |
| 2003-08-22 | -40.59 |
| 2003-08-21 | -40.59 |
| 2003-08-20 | -39.60 |
| 2003-08-19 | -40.59 |
| 2003-08-18 | -39.60 |
| 2003-08-15 | -39.60 |
| 2003-08-14 | -38.61 |
| 2003-08-13 | -38.61 |
| 2003-08-12 | -39.60 |
| 2003-08-11 | -38.61 |
| 2003-08-08 | -38.61 |
| 2003-08-07 | -39.60 |
| 2003-08-06 | -39.60 |
| 2003-08-05 | -40.59 |
| 2003-08-04 | -40.59 |
| 2003-08-01 | -38.61 |
| 2003-07-31 | -40.59 |
| 2003-07-30 | -38.61 |
| 2003-07-29 | -38.61 |
| 2003-07-28 | -40.59 |
| 2003-07-25 | -42.57 |
| 2003-07-24 | -44.55 |
| 2003-07-23 | -44.55 |
| 2003-07-22 | -44.55 |
| 2003-07-21 | -43.56 |
| 2003-07-18 | -41.58 |
| 2003-07-17 | -41.58 |
| 2003-07-16 | -41.58 |
| 2003-07-15 | -41.58 |
| 2003-07-14 | -41.58 |
| 2003-07-11 | -40.59 |
| 2003-07-10 | -42.57 |
| 2003-07-09 | -44.55 |
| 2003-07-08 | -45.54 |
| 2003-07-07 | -46.53 |
| 2003-07-04 | -46.53 |
| 2003-07-03 | -44.55 |
| 2003-07-02 | -46.53 |
| 2003-06-30 | -48.51 |
| 2003-06-27 | -45.54 |
| 2003-06-26 | -47.52 |
| 2003-06-25 | -49.50 |
| 2003-06-24 | -47.52 |
| 2003-06-23 | -47.52 |
| 2003-06-20 | -47.52 |
| 2003-06-19 | -47.52 |
| 2003-06-18 | -45.54 |
| 2003-06-17 | -46.53 |
| 2003-06-16 | -47.52 |
| 2003-06-13 | -47.52 |
| 2003-06-12 | -48.51 |
| 2003-06-11 | -48.51 |
| 2003-06-10 | -47.52 |
| 2003-06-09 | -46.53 |
| 2003-06-06 | -46.53 |
| 2003-06-05 | -46.53 |
| 2003-06-03 | -48.51 |
| 2003-06-02 | -46.53 |
| 2003-05-30 | -48.51 |
| 2003-05-29 | -48.51 |
| 2003-05-28 | -48.51 |
| 2003-05-27 | -50.50 |
| 2003-05-26 | -50.50 |
| 2003-05-23 | -51.49 |
| 2003-05-22 | -50.50 |
| 2003-05-21 | -49.50 |
| 2003-05-20 | -48.51 |
| 2003-05-19 | -50.50 |
| 2003-05-16 | -48.51 |
| 2003-05-15 | -47.52 |
| 2003-05-14 | -45.54 |
| 2003-05-13 | -42.57 |
| 2003-05-12 | -48.51 |
| 2003-05-09 | -49.50 |
| 2003-05-07 | -49.50 |
| 2003-05-06 | -49.50 |
| 2003-05-05 | -47.52 |
| 2003-05-02 | -47.52 |
| 2003-04-30 | -47.52 |
| 2003-04-29 | -45.54 |
| 2003-04-28 | -48.51 |
| 2003-04-25 | -50.50 |
| 2003-04-24 | -50.50 |
| 2003-04-23 | -47.52 |
| 2003-04-22 | -49.50 |
| 2003-04-17 | -46.53 |
| 2003-04-16 | -46.53 |
| 2003-04-15 | -49.50 |
| 2003-04-14 | -47.52 |
| 2003-04-11 | -47.52 |
| 2003-04-10 | -46.53 |
| 2003-04-09 | -42.57 |
| 2003-04-08 | -47.52 |
| 2003-04-07 | -47.52 |
| 2003-04-04 | -45.54 |
| 2003-04-03 | -50.50 |
| 2003-04-02 | -50.50 |
| 2003-04-01 | -49.50 |
| 2003-03-31 | -49.50 |
| 2003-03-28 | -49.50 |
| 2003-03-27 | -49.50 |
| 2003-03-26 | -49.50 |
| 2003-03-25 | -50.50 |
| 2003-03-24 | -50.50 |
| 2003-03-21 | -51.49 |
| 2003-03-20 | -48.51 |
| 2003-03-19 | -46.53 |
| 2003-03-18 | -46.53 |
| 2003-03-17 | -49.50 |
| 2003-03-14 | -49.50 |
| 2003-03-13 | -47.52 |
| 2003-03-12 | -47.52 |
| 2003-03-11 | -47.52 |
| 2003-03-10 | -47.52 |
| 2003-03-07 | -47.52 |
| 2003-03-06 | -46.53 |
| 2003-03-05 | -46.53 |
| 2003-03-04 | -49.50 |
| 2003-03-03 | -50.50 |
| 2003-02-28 | -49.50 |
| 2003-02-27 | -47.52 |
| 2003-02-26 | -47.52 |
| 2003-02-25 | -48.51 |
| 2003-02-24 | -46.53 |
| 2003-02-21 | -46.53 |
| 2003-02-20 | -46.53 |
| 2003-02-19 | -47.52 |
| 2003-02-18 | -46.53 |
| 2003-02-17 | -46.53 |
| 2003-02-14 | -47.52 |
| 2003-02-13 | -45.54 |
| 2003-02-12 | -45.54 |
| 2003-02-11 | -48.51 |
| 2003-02-10 | -48.51 |
| 2003-02-07 | -47.52 |
| 2003-02-06 | -47.52 |
| 2003-02-05 | -48.51 |
| 2003-02-04 | -48.51 |
| 2003-01-30 | -48.51 |
| 2003-01-29 | -48.51 |
| 2003-01-28 | -48.51 |
| 2003-01-27 | -53.96 |
| 2003-01-24 | -45.54 |
| 2003-01-23 | -44.55 |
| 2003-01-22 | -48.51 |
| 2003-01-21 | -48.51 |
| 2003-01-20 | -43.56 |
| 2003-01-17 | -48.51 |
| 2003-01-16 | -49.50 |
| 2003-01-15 | -49.50 |
| 2003-01-14 | -49.50 |
| 2003-01-13 | -49.50 |
| 2003-01-10 | -49.50 |
| 2003-01-09 | -49.50 |
| 2003-01-08 | -49.50 |
| 2003-01-07 | -49.50 |
| 2003-01-06 | -49.50 |
| 2003-01-03 | -50.50 |
| 2003-01-02 | -50.50 |
| 2002-12-31 | -50.50 |
| 2002-12-30 | -50.50 |
| 2002-12-27 | -50.50 |
| 2002-12-24 | -50.50 |
| 2002-12-23 | -50.50 |
| 2002-12-20 | -50.50 |
| 2002-12-19 | -50.50 |
| 2002-12-18 | -49.50 |
| 2002-12-17 | -46.53 |
| 2002-12-16 | -50.50 |
| 2002-12-13 | -49.50 |
| 2002-12-12 | -49.50 |
| 2002-12-11 | -49.50 |
| 2002-12-10 | -49.50 |
| 2002-12-09 | -49.50 |
| 2002-12-06 | -49.50 |
| 2002-12-05 | -47.52 |
| 2002-12-04 | -48.51 |
| 2002-12-03 | -49.50 |
| 2002-12-02 | -48.51 |
| 2002-11-29 | -47.52 |
| 2002-11-28 | -48.51 |
| 2002-11-27 | -48.51 |
| 2002-11-26 | -47.52 |
| 2002-11-25 | -46.53 |
| 2002-11-22 | -48.51 |
| 2002-11-21 | -48.51 |
| 2002-11-20 | -48.51 |
| 2002-11-19 | -47.52 |
| 2002-11-18 | -47.52 |
| 2002-11-15 | -47.52 |
| 2002-11-14 | -47.52 |
| 2002-11-13 | -46.53 |
| 2002-11-12 | -49.50 |
| 2002-11-11 | -49.50 |
| 2002-11-08 | -53.47 |
| 2002-11-07 | -46.53 |
| 2002-11-06 | -45.54 |
| 2002-11-05 | -46.53 |
| 2002-11-04 | -46.53 |
| 2002-11-01 | -48.51 |
| 2002-10-31 | -44.55 |
| 2002-10-30 | -46.53 |
| 2002-10-29 | -50.50 |
| 2002-10-28 | -49.50 |
| 2002-10-25 | -50.50 |
| 2002-10-24 | -50.50 |
| 2002-10-23 | -50.50 |
| 2002-10-22 | -50.50 |
| 2002-10-21 | -51.49 |
| 2002-10-18 | -50.50 |
| 2002-10-17 | -51.49 |
| 2002-10-16 | -50.50 |
| 2002-10-15 | -51.49 |
| 2002-10-11 | -51.49 |
| 2002-10-10 | -51.49 |
| 2002-10-09 | -56.93 |
| 2002-10-08 | -54.46 |
| 2002-10-07 | -54.46 |
| 2002-10-04 | -52.48 |
| 2002-10-03 | -52.48 |
| 2002-10-02 | -52.48 |
| 2002-09-30 | -52.48 |
| 2002-09-27 | -52.48 |
| 2002-09-26 | -52.48 |
| 2002-09-25 | -52.97 |
| 2002-09-24 | -52.48 |
| 2002-09-23 | -52.48 |
| 2002-09-20 | -52.48 |
| 2002-09-19 | -50.50 |
| 2002-09-18 | -52.48 |
| 2002-09-17 | -52.48 |
| 2002-09-16 | -52.97 |
| 2002-09-13 | -51.49 |
| 2002-09-12 | -50.50 |
| 2002-09-11 | -52.48 |
| 2002-09-10 | -52.48 |
| 2002-09-09 | -51.49 |
| 2002-09-06 | -50.50 |
| 2002-09-05 | -50.50 |
| 2002-09-04 | -50.50 |
| 2002-09-03 | -49.50 |
| 2002-09-02 | -49.50 |
| 2002-08-30 | -49.50 |
| 2002-08-29 | -49.50 |
| 2002-08-28 | -49.50 |
| 2002-08-27 | -49.50 |
| 2002-08-26 | -48.51 |
| 2002-08-23 | -47.52 |
| 2002-08-22 | -47.52 |
| 2002-08-21 | -49.50 |
| 2002-08-20 | -47.52 |
| 2002-08-19 | -47.52 |
| 2002-08-16 | -48.51 |
| 2002-08-15 | -49.50 |
| 2002-08-14 | -49.50 |
| 2002-08-13 | -51.49 |
| 2002-08-12 | -52.48 |
| 2002-08-09 | -47.52 |
| 2002-08-08 | -46.53 |
| 2002-08-07 | -46.53 |
| 2002-08-06 | -48.51 |
| 2002-08-05 | -45.54 |
| 2002-08-02 | -44.55 |
| 2002-08-01 | -47.52 |
| 2002-07-31 | -43.56 |
| 2002-07-30 | -42.57 |
| 2002-07-29 | -45.54 |
| 2002-07-26 | -47.52 |
| 2002-07-25 | -44.55 |
| 2002-07-24 | -40.59 |
| 2002-07-23 | -39.60 |
| 2002-07-22 | -42.57 |
| 2002-07-19 | -40.59 |
| 2002-07-18 | -40.59 |
| 2002-07-17 | -40.59 |
| 2002-07-16 | -38.61 |
| 2002-07-15 | -39.60 |
| 2002-07-12 | -38.61 |
| 2002-07-11 | -40.59 |
| 2002-07-10 | -38.61 |
| 2002-07-09 | -39.60 |
| 2002-07-08 | -39.60 |
| 2002-07-05 | -40.59 |
| 2002-07-04 | -40.59 |
| 2002-07-03 | -40.59 |
| 2002-07-02 | -41.58 |
| 2002-06-28 | -41.58 |
| 2002-06-27 | -41.58 |
| 2002-06-26 | -42.57 |
| 2002-06-25 | -40.59 |
| 2002-06-24 | -40.59 |
| 2002-06-21 | -42.57 |
| 2002-06-20 | -42.57 |
| 2002-06-19 | -41.58 |
| 2002-06-18 | -39.60 |
| 2002-06-17 | -38.61 |
| 2002-06-14 | -40.59 |
| 2002-06-13 | -38.61 |
| 2002-06-12 | -38.61 |
| 2002-06-11 | -38.61 |
| 2002-06-10 | -38.61 |
| 2002-06-07 | -37.62 |
| 2002-06-06 | -38.61 |
| 2002-06-05 | -37.62 |
| 2002-06-04 | -36.63 |
| 2002-06-03 | -39.60 |
| 2002-05-31 | -32.67 |
| 2002-05-30 | -39.60 |
| 2002-05-29 | -40.59 |
| 2002-05-28 | -40.59 |
| 2002-05-27 | -37.62 |
| 2002-05-24 | -37.62 |
| 2002-05-23 | -36.63 |
| 2002-05-22 | -40.59 |
| 2002-05-21 | -40.59 |
| 2002-05-17 | -35.64 |
| 2002-05-16 | -39.60 |
| 2002-05-15 | -39.60 |
| 2002-05-14 | -39.60 |
| 2002-05-13 | -35.64 |
| 2002-05-10 | -43.56 |
| 2002-05-09 | -48.51 |
| 2002-05-08 | -48.51 |
| 2002-05-07 | -47.52 |
| 2002-05-06 | -47.52 |
| 2002-05-03 | -47.52 |
| 2002-05-02 | -47.52 |
| 2002-04-30 | -48.51 |
| 2002-04-29 | -50.50 |
| 2002-04-26 | -54.46 |
| 2002-04-25 | -47.52 |
| 2002-04-24 | -53.96 |
| 2002-04-23 | -47.52 |
| 2002-04-22 | -47.52 |
| 2002-04-19 | -49.50 |
| 2002-04-18 | -49.50 |
| 2002-04-17 | -50.50 |
| 2002-04-16 | -50.50 |
| 2002-04-15 | -50.50 |
| 2002-04-12 | -50.50 |
| 2002-04-11 | -50.50 |
| 2002-04-10 | -50.50 |
| 2002-04-09 | -50.50 |
| 2002-04-08 | -50.50 |
| 2002-04-04 | -50.50 |
| 2002-04-03 | -50.50 |
| 2002-04-02 | -50.50 |
| 2002-03-28 | -50.50 |
| 2002-03-27 | -50.50 |
| 2002-03-26 | -50.50 |
| 2002-03-25 | -50.50 |
| 2002-03-22 | -50.50 |
| 2002-03-21 | -50.50 |
| 2002-03-20 | -50.50 |
| 2002-03-19 | -50.50 |
| 2002-03-18 | -50.50 |
| 2002-03-15 | -50.50 |
| 2002-03-14 | -50.50 |
| 2002-03-13 | -51.49 |
| 2002-03-12 | -51.49 |
| 2002-03-11 | -51.49 |
| 2002-03-08 | -50.50 |
| 2002-03-07 | -50.50 |
| 2002-03-06 | -49.50 |
| 2002-03-05 | -50.50 |
| 2002-03-04 | -50.50 |
| 2002-03-01 | -50.99 |
| 2002-02-28 | -50.50 |
| 2002-02-27 | -53.47 |
| 2002-02-26 | -54.95 |
| 2002-02-25 | -50.50 |
| 2002-02-22 | -50.50 |
| 2002-02-21 | -50.50 |
| 2002-02-20 | -48.51 |
| 2002-02-19 | -50.50 |
| 2002-02-18 | -50.50 |
| 2002-02-15 | -50.50 |
| 2002-02-11 | -51.49 |
| 2002-02-08 | -51.49 |
| 2002-02-07 | -52.48 |
| 2002-02-06 | -45.54 |
| 2002-02-05 | -49.50 |
| 2002-02-04 | -50.50 |
| 2002-02-01 | -48.51 |
| 2002-01-31 | -43.56 |
| 2002-01-30 | -39.60 |
| 2002-01-29 | -45.54 |
| 2002-01-28 | -52.97 |
| 2002-01-25 | -52.97 |
| 2002-01-24 | -57.43 |
| 2002-01-23 | -54.46 |
| 2002-01-22 | -55.45 |
| 2002-01-21 | -55.45 |
| 2002-01-18 | -55.45 |
| 2002-01-17 | -55.45 |
| 2002-01-16 | -55.45 |
| 2002-01-15 | -55.45 |
| 2002-01-14 | -55.45 |
| 2002-01-11 | -55.45 |
| 2002-01-10 | -53.47 |
| 2002-01-09 | -55.45 |
| 2002-01-08 | -55.45 |
| 2002-01-07 | -53.47 |
| 2002-01-04 | -54.46 |
| 2002-01-03 | -55.45 |
| 2002-01-02 | -55.45 |
| 2001-12-31 | -57.43 |
| 2001-12-28 | -55.45 |
| 2001-12-27 | -55.45 |
| 2001-12-24 | -55.45 |
| 2001-12-21 | -55.45 |
| 2001-12-20 | -55.45 |
| 2001-12-19 | -58.42 |
| 2001-12-18 | -53.47 |
| 2001-12-17 | -53.47 |
| 2001-12-14 | -53.47 |
| 2001-12-13 | -52.48 |
| 2001-12-12 | -50.50 |
| 2001-12-11 | -50.50 |
| 2001-12-10 | -50.50 |
| 2001-12-07 | -50.50 |
| 2001-12-06 | -50.50 |
| 2001-12-05 | -50.50 |
| 2001-12-04 | -50.50 |
| 2001-12-03 | -50.50 |
| 2001-11-30 | -50.50 |
| 2001-11-29 | -51.49 |
| 2001-11-28 | -54.46 |
| 2001-11-27 | -55.45 |
| 2001-11-26 | -55.45 |
| 2001-11-23 | -55.45 |
| 2001-11-22 | -55.45 |
| 2001-11-21 | -55.45 |
| 2001-11-20 | -54.95 |
| 2001-11-19 | -55.45 |
| 2001-11-16 | -55.94 |
| 2001-11-15 | -55.45 |
| 2001-11-14 | -58.42 |
| 2001-11-13 | -58.42 |
| 2001-11-12 | -58.42 |
| 2001-11-09 | -58.42 |
| 2001-11-08 | -57.43 |
| 2001-11-07 | -60.40 |
| 2001-11-06 | -62.38 |
| 2001-11-05 | -62.38 |
| 2001-11-02 | -64.85 |
| 2001-11-01 | -58.42 |
| 2001-10-31 | -59.90 |
| 2001-10-30 | -63.86 |
| 2001-10-29 | -63.86 |
| 2001-10-26 | -60.40 |
| 2001-10-24 | -55.45 |
| 2001-10-23 | -57.43 |
| 2001-10-22 | -61.39 |
| 2001-10-19 | -61.39 |
| 2001-10-18 | -60.40 |
| 2001-10-17 | -57.43 |
| 2001-10-16 | -64.36 |
| 2001-10-15 | -67.82 |
| 2001-10-12 | -59.90 |
| 2001-10-11 | -64.36 |
| 2001-10-10 | -66.34 |
| 2001-10-09 | -66.34 |
| 2001-10-08 | -65.35 |
| 2001-10-05 | -65.35 |
| 2001-10-04 | -68.32 |
| 2001-10-03 | -65.35 |
| 2001-09-28 | -62.38 |
| 2001-09-27 | -62.38 |
| 2001-09-26 | -65.35 |
| 2001-09-25 | -63.37 |
| 2001-09-24 | -63.37 |
| 2001-09-21 | -63.37 |
| 2001-09-20 | -63.37 |
| 2001-09-19 | -62.87 |
| 2001-09-18 | -67.33 |
| 2001-09-17 | -68.32 |
| 2001-09-14 | -66.83 |
| 2001-09-13 | -66.34 |
| 2001-09-12 | -64.36 |
| 2001-09-11 | -60.40 |
| 2001-09-10 | -59.90 |
| 2001-09-07 | -62.38 |
| 2001-09-06 | -61.39 |
| 2001-09-05 | -60.40 |
| 2001-09-04 | -58.42 |
| 2001-09-03 | -58.42 |
| 2001-08-31 | -59.41 |
| 2001-08-30 | -58.42 |
| 2001-08-29 | -56.44 |
| 2001-08-28 | -56.44 |
| 2001-08-27 | -52.97 |
| 2001-08-24 | -56.44 |
| 2001-08-23 | -56.44 |
| 2001-08-22 | -56.44 |
| 2001-08-21 | -55.45 |
| 2001-08-20 | -55.45 |
| 2001-08-17 | -52.48 |
| 2001-08-16 | -52.48 |
| 2001-08-15 | -51.49 |
| 2001-08-14 | -51.49 |
| 2001-08-13 | -51.49 |
| 2001-08-10 | -51.49 |
| 2001-08-09 | -52.48 |
| 2001-08-08 | -52.48 |
| 2001-08-07 | -53.47 |
| 2001-08-06 | -49.50 |
| 2001-08-03 | -45.54 |
| 2001-08-02 | -49.50 |
| 2001-08-01 | -49.50 |
| 2001-07-31 | -49.50 |
| 2001-07-30 | -50.50 |
| 2001-07-27 | -50.50 |
| 2001-07-26 | -52.97 |
| 2001-07-24 | -47.52 |
| 2001-07-23 | -47.52 |
| 2001-07-20 | -47.52 |
| 2001-07-19 | -50.50 |
| 2001-07-18 | -48.51 |
| 2001-07-17 | -45.54 |
| 2001-07-16 | -42.57 |
| 2001-07-13 | -47.52 |
| 2001-07-12 | -44.55 |
| 2001-07-11 | -44.55 |
| 2001-07-10 | -44.55 |
| 2001-07-09 | -42.57 |
| 2001-07-05 | -41.58 |
| 2001-07-04 | -40.59 |
| 2001-07-03 | -43.56 |
| 2001-06-29 | -43.56 |
| 2001-06-28 | -41.58 |
| 2001-06-27 | -40.59 |
| 2001-06-26 | -40.59 |
| 2001-06-22 | -40.59 |
| 2001-06-21 | -40.59 |
| 2001-06-20 | -42.57 |
| 2001-06-19 | -42.57 |
| 2001-06-18 | -40.59 |
| 2001-06-15 | -42.57 |
| 2001-06-14 | -40.59 |
| 2001-06-13 | -42.57 |
| 2001-06-12 | -36.63 |
| 2001-06-11 | -39.60 |
| 2001-06-08 | -38.61 |
| 2001-06-07 | -42.57 |
| 2001-06-06 | -40.59 |
| 2001-06-05 | -38.61 |
| 2001-06-04 | -40.59 |
| 2001-06-01 | -38.61 |
| 2001-05-31 | -43.56 |
| 2001-05-30 | -43.56 |
| 2001-05-29 | -45.54 |
| 2001-05-28 | -40.59 |
| 2001-05-25 | -44.55 |
| 2001-05-24 | -46.53 |
| 2001-05-23 | -45.54 |
| 2001-05-22 | -46.53 |
| 2001-05-21 | -44.55 |
| 2001-05-18 | -44.55 |
| 2001-05-17 | -44.55 |
| 2001-05-16 | -45.54 |
| 2001-05-15 | -32.67 |
| 2001-05-14 | -50.50 |
| 2001-05-11 | -51.49 |
| 2001-05-10 | -50.50 |
| 2001-05-09 | -46.53 |
| 2001-05-08 | -48.51 |
| 2001-05-07 | -50.50 |
| 2001-05-04 | -52.97 |
| 2001-05-03 | -52.97 |
| 2001-05-02 | -53.47 |
| 2001-04-27 | -51.49 |
| 2001-04-26 | -52.48 |
| 2001-04-25 | -53.47 |
| 2001-04-24 | -53.47 |
| 2001-04-23 | -52.48 |
| 2001-04-20 | -52.48 |
| 2001-04-19 | -51.49 |
| 2001-04-18 | -55.45 |
| 2001-04-17 | -52.48 |
| 2001-04-12 | -52.48 |
| 2001-04-11 | -50.50 |
| 2001-04-10 | -51.49 |
| 2001-04-09 | -50.50 |
| 2001-04-06 | -50.50 |
| 2001-04-04 | -50.50 |
| 2001-04-03 | -50.50 |
| 2001-04-02 | -52.48 |
| 2001-03-30 | -52.48 |
| 2001-03-29 | -52.48 |
| 2001-03-28 | -49.50 |
| 2001-03-27 | -50.50 |
| 2001-03-26 | -50.99 |
| 2001-03-23 | -49.50 |
| 2001-03-22 | -55.45 |
| 2001-03-21 | -55.45 |
| 2001-03-20 | -53.47 |
| 2001-03-19 | -53.47 |
| 2001-03-16 | -53.47 |
| 2001-03-15 | -51.49 |
| 2001-03-14 | -52.48 |
| 2001-03-13 | -51.49 |
| 2001-03-12 | -50.50 |
| 2001-03-09 | -50.50 |
| 2001-03-08 | -54.46 |
| 2001-03-07 | -52.48 |
| 2001-03-06 | -52.48 |
| 2001-03-05 | -52.48 |
| 2001-03-02 | -50.99 |
| 2001-03-01 | -50.99 |
| 2001-02-28 | -50.50 |
| 2001-02-27 | -50.50 |
| 2001-02-26 | -49.50 |
| 2001-02-23 | -50.50 |
| 2001-02-22 | -49.50 |
| 2001-02-21 | -49.50 |
| 2001-02-20 | -48.51 |
| 2001-02-19 | -50.50 |
| 2001-02-16 | -50.50 |
| 2001-02-15 | -50.50 |
| 2001-02-14 | -50.99 |
| 2001-02-13 | -50.50 |
| 2001-02-12 | -50.50 |
| 2001-02-09 | -49.50 |
| 2001-02-08 | -50.50 |
| 2001-02-07 | -50.99 |
| 2001-02-06 | -49.50 |
| 2001-02-05 | -49.50 |
| 2001-02-02 | -49.50 |
| 2001-02-01 | -48.51 |
| 2001-01-31 | -50.50 |
| 2001-01-30 | -48.51 |
| 2001-01-29 | -47.52 |
| 2001-01-23 | -47.52 |
| 2001-01-22 | -50.50 |
| 2001-01-19 | -50.50 |
| 2001-01-18 | -50.50 |
| 2001-01-17 | -52.48 |
| 2001-01-16 | -50.50 |
| 2001-01-15 | -53.47 |
| 2001-01-12 | -49.50 |
| 2001-01-11 | -47.52 |
| 2001-01-10 | -47.52 |
| 2001-01-09 | -43.56 |
| 2001-01-08 | -49.50 |
| 2001-01-05 | -46.53 |
| 2001-01-04 | -44.55 |
| 2001-01-03 | -48.51 |
| 2001-01-02 | -43.56 |
| 2000-12-29 | -42.57 |
| 2000-12-28 | -44.55 |
| 2000-12-27 | -44.55 |
| 2000-12-22 | -44.55 |
| 2000-12-21 | -48.51 |
| 2000-12-20 | -44.55 |
| 2000-12-19 | -44.55 |
| 2000-12-18 | -43.56 |
| 2000-12-15 | -42.57 |
| 2000-12-14 | -46.53 |
| 2000-12-13 | -43.56 |
| 2000-12-12 | -43.56 |
| 2000-12-11 | -41.58 |
| 2000-12-08 | -42.57 |
| 2000-12-07 | -39.60 |
| 2000-12-06 | -47.52 |
| 2000-12-05 | -43.56 |
| 2000-12-04 | -43.56 |
| 2000-12-01 | -44.55 |
| 2000-11-30 | -47.52 |
| 2000-11-29 | -47.52 |
| 2000-11-28 | -50.50 |
| 2000-11-27 | -48.51 |
| 2000-11-24 | -48.51 |
| 2000-11-23 | -45.54 |
| 2000-11-22 | -46.53 |
| 2000-11-21 | -44.55 |
| 2000-11-20 | -42.57 |
| 2000-11-17 | -40.59 |
| 2000-11-16 | -48.51 |
| 2000-11-15 | -45.54 |
| 2000-11-14 | -47.52 |
| 2000-11-13 | -48.51 |
| 2000-11-10 | -48.51 |
| 2000-11-09 | -48.51 |
| 2000-11-08 | -47.52 |
| 2000-11-07 | -46.53 |
| 2000-11-06 | -46.53 |
| 2000-11-03 | -50.50 |
| 2000-11-02 | -54.46 |
| 2000-11-01 | -52.48 |
| 2000-10-31 | -57.43 |
| 2000-10-30 | -56.44 |
| 2000-10-27 | -56.44 |
| 2000-10-26 | -53.47 |
| 2000-10-25 | -53.47 |
| 2000-10-24 | -51.98 |
| 2000-10-23 | -50.50 |
| 2000-10-20 | -48.51 |
| 2000-10-19 | -51.49 |
| 2000-10-18 | -49.50 |
| 2000-10-17 | -47.52 |
| 2000-10-16 | -50.50 |
| 2000-10-13 | -49.50 |
| 2000-10-12 | -46.53 |
| 2000-10-11 | -37.62 |
| 2000-10-10 | -38.61 |
| 2000-10-09 | -39.60 |
| 2000-10-05 | -37.62 |
| 2000-10-04 | -41.58 |
| 2000-10-03 | -41.58 |
| 2000-09-29 | -42.57 |
| 2000-09-28 | -38.61 |
| 2000-09-27 | -40.59 |
| 2000-09-26 | -40.59 |
| 2000-09-25 | -42.57 |
| 2000-09-22 | -42.57 |
| 2000-09-21 | -44.55 |
| 2000-09-20 | -36.63 |
| 2000-09-19 | -38.61 |
| 2000-09-18 | -40.59 |
| 2000-09-15 | -40.59 |
| 2000-09-14 | -42.57 |
| 2000-09-12 | -38.61 |
| 2000-09-11 | -37.62 |
| 2000-09-08 | -37.62 |
| 2000-09-07 | -37.62 |
| 2000-09-06 | -34.65 |
| 2000-09-05 | -35.64 |
| 2000-09-04 | -35.64 |
| 2000-09-01 | -34.65 |
| 2000-08-31 | -35.64 |
| 2000-08-30 | -35.64 |
| 2000-08-29 | -35.64 |
| 2000-08-28 | -34.65 |
| 2000-08-25 | -33.66 |
| 2000-08-24 | -33.66 |
| 2000-08-23 | -32.67 |
| 2000-08-22 | -31.68 |
| 2000-08-21 | -32.67 |
| 2000-08-18 | -30.69 |
| 2000-08-17 | -30.69 |
| 2000-08-16 | -26.73 |
| 2000-08-15 | -30.69 |
| 2000-08-14 | -32.67 |
| 2000-08-11 | -31.68 |
| 2000-08-10 | -30.69 |
| 2000-08-09 | -32.67 |
| 2000-08-08 | -36.63 |
| 2000-08-07 | -33.66 |
| 2000-08-04 | -35.64 |
| 2000-08-03 | -32.67 |
| 2000-08-02 | -34.65 |
| 2000-08-01 | -30.69 |
| 2000-07-31 | -31.68 |
| 2000-07-28 | -36.63 |
| 2000-07-27 | -33.66 |
| 2000-07-26 | -27.72 |
| 2000-07-25 | -31.68 |
| 2000-07-24 | -32.67 |
| 2000-07-21 | -32.67 |
| 2000-07-20 | -31.68 |
| 2000-07-19 | -33.66 |
| 2000-07-18 | -32.67 |
| 2000-07-17 | -32.67 |
| 2000-07-14 | -30.69 |
| 2000-07-13 | -30.69 |
| 2000-07-12 | -30.69 |
| 2000-07-11 | -29.70 |
| 2000-07-10 | -26.73 |
| 2000-07-07 | -28.71 |
| 2000-07-06 | -27.72 |
| 2000-07-05 | -22.77 |
| 2000-07-04 | -29.70 |
| 2000-07-03 | -30.69 |
| 2000-06-30 | -29.70 |
| 2000-06-29 | -31.68 |
| 2000-06-28 | -23.76 |
| 2000-06-27 | -31.68 |
| 2000-06-26 | -30.69 |
| 2000-06-23 | -29.70 |
| 2000-06-22 | -31.68 |
| 2000-06-21 | -31.68 |
| 2000-06-20 | -30.69 |
| 2000-06-19 | -32.67 |
| 2000-06-16 | -28.71 |
| 2000-06-15 | -24.75 |
| 2000-06-14 | -28.71 |
| 2000-06-13 | -30.69 |
| 2000-06-12 | -33.66 |
| 2000-06-09 | -33.66 |
| 2000-06-08 | -30.69 |
| 2000-06-07 | -31.68 |
| 2000-06-05 | -31.68 |
| 2000-06-02 | -30.69 |
| 2000-06-01 | -29.70 |
| 2000-05-31 | -31.68 |
| 2000-05-30 | -35.64 |
| 2000-05-29 | -34.65 |
| 2000-05-26 | -36.63 |
| 2000-05-25 | -40.59 |
| 2000-05-24 | -32.67 |
| 2000-05-23 | -30.69 |
| 2000-05-22 | -29.70 |
| 2000-05-19 | -24.75 |
| 2000-05-18 | -23.76 |
| 2000-05-17 | -24.75 |
| 2000-05-16 | -23.76 |
| 2000-05-15 | -23.76 |
| 2000-05-12 | -27.72 |
| 2000-05-10 | -26.73 |
| 2000-05-09 | -25.74 |
| 2000-05-08 | -25.74 |
| 2000-05-05 | -18.81 |
| 2000-05-04 | -24.75 |
| 2000-05-03 | -25.74 |
| 2000-05-02 | -20.79 |
| 2000-04-28 | -27.72 |
| 2000-04-27 | -30.69 |
| 2000-04-26 | -30.69 |
| 2000-04-25 | -33.66 |
| 2000-04-20 | -25.74 |
| 2000-04-19 | -23.76 |
| 2000-04-18 | -32.67 |
| 2000-04-17 | -33.66 |
| 2000-04-14 | -21.78 |
| 2000-04-13 | -23.76 |
| 2000-04-12 | -21.78 |
| 2000-04-11 | -23.76 |
| 2000-04-10 | -22.77 |
| 2000-04-07 | -17.82 |
| 2000-04-06 | -16.83 |
| 2000-04-05 | -15.84 |
| 2000-04-03 | -5.94 |
| 2000-03-31 | -2.97 |
| 2000-03-30 | -2.97 |
| 2000-03-29 | -0.99 |
| 2000-03-28 | 2.97 |
| 2000-03-27 | 11.88 |
| 2000-03-24 | 11.88 |
| 2000-03-23 | 1.98 |
| 2000-03-22 | -2.97 |
| 2000-03-21 | -4.95 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | 2.97 |
| 2000-03-16 | 0.00 |
| 2000-03-15 | 8.91 |
| 2000-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy