Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-23 | 122.26 |
| 2025-09-22 | 126.09 |
| 2025-09-19 | 129.93 |
| 2025-09-18 | 126.09 |
| 2025-09-17 | 137.59 |
| 2025-09-16 | 133.76 |
| 2025-09-15 | 141.42 |
| 2025-09-12 | 133.76 |
| 2025-09-11 | 114.60 |
| 2025-09-10 | 106.93 |
| 2025-09-09 | 110.77 |
| 2025-09-08 | 106.93 |
| 2025-09-05 | 106.93 |
| 2025-09-04 | 103.10 |
| 2025-09-03 | 110.77 |
| 2025-09-02 | 106.93 |
| 2025-09-01 | 106.93 |
| 2025-08-29 | 110.77 |
| 2025-08-28 | 114.60 |
| 2025-08-27 | 114.60 |
| 2025-08-26 | 118.43 |
| 2025-08-25 | 114.60 |
| 2025-08-22 | 114.60 |
| 2025-08-21 | 114.60 |
| 2025-08-20 | 106.93 |
| 2025-08-19 | 110.77 |
| 2025-08-18 | 114.60 |
| 2025-08-15 | 103.10 |
| 2025-08-14 | 103.10 |
| 2025-08-13 | 106.93 |
| 2025-08-12 | 110.77 |
| 2025-08-11 | 106.93 |
| 2025-08-08 | 110.77 |
| 2025-08-07 | 114.60 |
| 2025-08-06 | 106.93 |
| 2025-08-05 | 103.10 |
| 2025-08-04 | 106.93 |
| 2025-08-01 | 114.60 |
| 2025-07-31 | 95.44 |
| 2025-07-30 | 103.10 |
| 2025-07-29 | 99.27 |
| 2025-07-28 | 99.27 |
| 2025-07-25 | 95.44 |
| 2025-07-24 | 99.27 |
| 2025-07-23 | 95.44 |
| 2025-07-22 | 90.84 |
| 2025-07-21 | 91.61 |
| 2025-07-18 | 89.31 |
| 2025-07-17 | 87.01 |
| 2025-07-16 | 87.77 |
| 2025-07-15 | 91.61 |
| 2025-07-14 | 85.47 |
| 2025-07-11 | 82.41 |
| 2025-07-10 | 83.94 |
| 2025-07-09 | 74.74 |
| 2025-07-08 | 72.45 |
| 2025-07-07 | 70.15 |
| 2025-07-04 | 72.45 |
| 2025-07-03 | 73.21 |
| 2025-07-02 | 73.21 |
| 2025-06-30 | 66.31 |
| 2025-06-27 | 64.78 |
| 2025-06-26 | 66.31 |
| 2025-06-25 | 67.85 |
| 2025-06-24 | 61.72 |
| 2025-06-23 | 62.48 |
| 2025-06-20 | 60.95 |
| 2025-06-19 | 61.72 |
| 2025-06-18 | 64.01 |
| 2025-06-17 | 60.95 |
| 2025-06-16 | 64.78 |
| 2025-06-13 | 59.42 |
| 2025-06-12 | 60.95 |
| 2025-06-11 | 61.72 |
| 2025-06-10 | 58.65 |
| 2025-06-09 | 59.42 |
| 2025-06-06 | 57.12 |
| 2025-06-05 | 57.88 |
| 2025-06-04 | 58.65 |
| 2025-06-03 | 57.88 |
| 2025-06-02 | 56.35 |
| 2025-05-30 | 57.12 |
| 2025-05-29 | 62.48 |
| 2025-05-28 | 55.58 |
| 2025-05-27 | 56.35 |
| 2025-05-26 | 60.18 |
| 2025-05-23 | 60.18 |
| 2025-05-22 | 65.55 |
| 2025-05-21 | 67.85 |
| 2025-05-20 | 66.31 |
| 2025-05-19 | 67.08 |
| 2025-05-16 | 68.61 |
| 2025-05-15 | 70.15 |
| 2025-05-14 | 70.91 |
| 2025-05-13 | 72.45 |
| 2025-05-12 | 72.45 |
| 2025-05-09 | 76.28 |
| 2025-05-08 | 73.98 |
| 2025-05-07 | 73.21 |
| 2025-05-06 | 74.74 |
| 2025-05-02 | 77.81 |
| 2025-04-30 | 73.98 |
| 2025-04-29 | 80.11 |
| 2025-04-28 | 83.94 |
| 2025-04-25 | 87.77 |
| 2025-04-24 | 83.94 |
| 2025-04-23 | 79.34 |
| 2025-04-22 | 78.58 |
| 2025-04-17 | 73.21 |
| 2025-04-16 | 68.61 |
| 2025-04-15 | 68.61 |
| 2025-04-14 | 69.38 |
| 2025-04-11 | 69.38 |
| 2025-04-10 | 70.15 |
| 2025-04-09 | 64.78 |
| 2025-04-08 | 56.35 |
| 2025-04-07 | 66.31 |
| 2025-04-03 | 91.61 |
| 2025-04-02 | 95.44 |
| 2025-04-01 | 103.10 |
| 2025-03-31 | 99.27 |
| 2025-03-28 | 106.93 |
| 2025-03-27 | 99.27 |
| 2025-03-26 | 99.27 |
| 2025-03-25 | 95.44 |
| 2025-03-24 | 114.60 |
| 2025-03-21 | 114.60 |
| 2025-03-20 | 129.93 |
| 2025-03-19 | 118.43 |
| 2025-03-18 | 95.44 |
| 2025-03-17 | 85.47 |
| 2025-03-14 | 68.61 |
| 2025-03-13 | 65.55 |
| 2025-03-12 | 66.31 |
| 2025-03-11 | 72.45 |
| 2025-03-10 | 77.04 |
| 2025-03-07 | 74.74 |
| 2025-03-06 | 77.81 |
| 2025-03-05 | 74.74 |
| 2025-03-04 | 76.28 |
| 2025-03-03 | 72.45 |
| 2025-02-28 | 57.88 |
| 2025-02-27 | 72.45 |
| 2025-02-26 | 50.22 |
| 2025-02-25 | 43.32 |
| 2025-02-24 | 45.62 |
| 2025-02-21 | 44.09 |
| 2025-02-20 | 47.15 |
| 2025-02-19 | 44.09 |
| 2025-02-18 | 44.09 |
| 2025-02-17 | 48.69 |
| 2025-02-14 | 46.39 |
| 2025-02-13 | 42.55 |
| 2025-02-12 | 47.15 |
| 2025-02-11 | 41.79 |
| 2025-02-10 | 45.62 |
| 2025-02-07 | 53.28 |
| 2025-02-06 | 45.62 |
| 2025-02-05 | 41.79 |
| 2025-02-04 | 44.85 |
| 2025-02-03 | 43.32 |
| 2025-01-28 | 53.28 |
| 2025-01-27 | 54.82 |
| 2025-01-24 | 30.29 |
| 2025-01-23 | 11.90 |
| 2025-01-22 | 21.86 |
| 2025-01-21 | 73.98 |
| 2025-01-20 | 103.10 |
| 2025-01-17 | 106.93 |
| 2025-01-16 | 122.26 |
| 2025-01-15 | 126.09 |
| 2025-01-14 | 126.09 |
| 2025-01-13 | 126.09 |
| 2025-01-10 | 126.09 |
| 2025-01-09 | 118.43 |
| 2025-01-08 | 126.09 |
| 2025-01-07 | 137.59 |
| 2025-01-06 | 137.59 |
| 2025-01-03 | 137.59 |
| 2025-01-02 | 129.93 |
| 2024-12-31 | 137.59 |
| 2024-12-30 | 137.59 |
| 2024-12-27 | 145.26 |
| 2024-12-24 | 156.75 |
| 2024-12-23 | 160.58 |
| 2024-12-20 | 149.09 |
| 2024-12-19 | 156.75 |
| 2024-12-18 | 164.42 |
| 2024-12-17 | 164.42 |
| 2024-12-16 | 164.42 |
| 2024-12-13 | 172.08 |
| 2024-12-12 | 175.91 |
| 2024-12-11 | 172.08 |
| 2024-12-10 | 172.08 |
| 2024-12-09 | 229.56 |
| 2024-12-06 | 214.23 |
| 2024-12-05 | 221.90 |
| 2024-12-04 | 210.40 |
| 2024-12-03 | 214.23 |
| 2024-12-02 | 210.40 |
| 2024-11-29 | 210.40 |
| 2024-11-28 | 218.07 |
| 2024-11-27 | 218.07 |
| 2024-11-26 | 210.40 |
| 2024-11-25 | 233.39 |
| 2024-11-22 | 233.39 |
| 2024-11-21 | 233.39 |
| 2024-11-20 | 221.90 |
| 2024-11-19 | 233.39 |
| 2024-11-18 | 237.23 |
| 2024-11-15 | 237.23 |
| 2024-11-14 | 210.40 |
| 2024-11-13 | 244.89 |
| 2024-11-12 | 244.89 |
| 2024-11-11 | 229.56 |
| 2024-11-08 | 229.56 |
| 2024-11-07 | 248.72 |
| 2024-11-06 | 214.23 |
| 2024-11-05 | 221.90 |
| 2024-11-04 | 229.56 |
| 2024-11-01 | 221.90 |
| 2024-10-31 | 225.73 |
| 2024-10-30 | 214.23 |
| 2024-10-29 | 214.23 |
| 2024-10-28 | 225.73 |
| 2024-10-25 | 225.73 |
| 2024-10-24 | 214.23 |
| 2024-10-23 | 229.56 |
| 2024-10-22 | 225.73 |
| 2024-10-21 | 233.39 |
| 2024-10-18 | 233.39 |
| 2024-10-17 | 221.90 |
| 2024-10-16 | 237.23 |
| 2024-10-15 | 221.90 |
| 2024-10-14 | 202.74 |
| 2024-10-10 | 229.56 |
| 2024-10-09 | 221.90 |
| 2024-10-08 | 225.73 |
| 2024-10-07 | 267.88 |
| 2024-10-04 | 283.21 |
| 2024-10-03 | 279.38 |
| 2024-10-02 | 306.20 |
| 2024-09-30 | 221.90 |
| 2024-09-27 | 206.57 |
| 2024-09-26 | 191.24 |
| 2024-09-25 | 160.58 |
| 2024-09-24 | 164.42 |
| 2024-09-23 | 160.58 |
| 2024-09-20 | 164.42 |
| 2024-09-19 | 160.58 |
| 2024-09-17 | 145.26 |
| 2024-09-16 | 164.42 |
| 2024-09-13 | 172.08 |
| 2024-09-12 | 175.91 |
| 2024-09-11 | 179.74 |
| 2024-09-10 | 152.92 |
| 2024-09-09 | 187.41 |
| 2024-09-05 | 183.58 |
| 2024-09-04 | 183.58 |
| 2024-09-03 | 187.41 |
| 2024-09-02 | 175.91 |
| 2024-08-30 | 179.74 |
| 2024-08-29 | 175.91 |
| 2024-08-28 | 172.08 |
| 2024-08-27 | 187.41 |
| 2024-08-26 | 183.58 |
| 2024-08-23 | 179.74 |
| 2024-08-22 | 175.91 |
| 2024-08-21 | 168.25 |
| 2024-08-20 | 168.25 |
| 2024-08-19 | 168.25 |
| 2024-08-16 | 164.42 |
| 2024-08-15 | 164.42 |
| 2024-08-14 | 156.75 |
| 2024-08-13 | 149.09 |
| 2024-08-12 | 149.09 |
| 2024-08-09 | 149.09 |
| 2024-08-08 | 149.09 |
| 2024-08-07 | 149.09 |
| 2024-08-06 | 145.26 |
| 2024-08-05 | 145.26 |
| 2024-08-02 | 145.26 |
| 2024-08-01 | 145.26 |
| 2024-07-31 | 141.42 |
| 2024-07-30 | 145.26 |
| 2024-07-29 | 152.92 |
| 2024-07-26 | 152.92 |
| 2024-07-25 | 156.75 |
| 2024-07-24 | 160.58 |
| 2024-07-23 | 160.58 |
| 2024-07-22 | 160.58 |
| 2024-07-19 | 168.25 |
| 2024-07-18 | 172.08 |
| 2024-07-17 | 172.08 |
| 2024-07-16 | 183.58 |
| 2024-07-15 | 183.58 |
| 2024-07-12 | 183.58 |
| 2024-07-11 | 183.58 |
| 2024-07-10 | 187.41 |
| 2024-07-09 | 187.41 |
| 2024-07-08 | 183.58 |
| 2024-07-05 | 187.41 |
| 2024-07-04 | 187.41 |
| 2024-07-03 | 187.41 |
| 2024-07-02 | 195.07 |
| 2024-06-28 | 195.07 |
| 2024-06-27 | 191.24 |
| 2024-06-26 | 187.41 |
| 2024-06-25 | 195.07 |
| 2024-06-24 | 191.24 |
| 2024-06-21 | 183.58 |
| 2024-06-20 | 187.41 |
| 2024-06-19 | 183.58 |
| 2024-06-18 | 198.91 |
| 2024-06-17 | 210.40 |
| 2024-06-14 | 206.57 |
| 2024-06-13 | 218.07 |
| 2024-06-12 | 221.90 |
| 2024-06-11 | 221.90 |
| 2024-06-07 | 206.57 |
| 2024-06-06 | 229.56 |
| 2024-06-05 | 229.56 |
| 2024-06-04 | 221.90 |
| 2024-06-03 | 229.56 |
| 2024-05-31 | 237.23 |
| 2024-05-30 | 241.06 |
| 2024-05-29 | 241.06 |
| 2024-05-28 | 241.06 |
| 2024-05-27 | 241.06 |
| 2024-05-24 | 233.39 |
| 2024-05-23 | 229.56 |
| 2024-05-22 | 248.72 |
| 2024-05-21 | 241.06 |
| 2024-05-20 | 252.55 |
| 2024-05-17 | 267.88 |
| 2024-05-16 | 241.06 |
| 2024-05-14 | 191.24 |
| 2024-05-13 | 187.41 |
| 2024-05-10 | 168.25 |
| 2024-05-09 | 126.09 |
| 2024-05-08 | 129.93 |
| 2024-05-07 | 129.93 |
| 2024-05-06 | 133.76 |
| 2024-05-03 | 133.76 |
| 2024-05-02 | 133.76 |
| 2024-04-30 | 118.43 |
| 2024-04-29 | 133.76 |
| 2024-04-26 | 122.26 |
| 2024-04-25 | 103.10 |
| 2024-04-24 | 99.27 |
| 2024-04-23 | 122.26 |
| 2024-04-22 | 122.26 |
| 2024-04-19 | 114.60 |
| 2024-04-18 | 152.92 |
| 2024-04-17 | 145.26 |
| 2024-04-16 | 129.93 |
| 2024-04-15 | 129.93 |
| 2024-04-12 | 129.93 |
| 2024-04-11 | 122.26 |
| 2024-04-10 | 129.93 |
| 2024-04-09 | 129.93 |
| 2024-04-08 | 129.93 |
| 2024-04-05 | 129.93 |
| 2024-04-03 | 129.93 |
| 2024-04-02 | 137.59 |
| 2024-03-28 | 152.92 |
| 2024-03-27 | 156.75 |
| 2024-03-26 | 179.74 |
| 2024-03-25 | 214.23 |
| 2024-03-22 | 218.07 |
| 2024-03-21 | 225.73 |
| 2024-03-20 | 225.73 |
| 2024-03-19 | 218.07 |
| 2024-03-18 | 218.07 |
| 2024-03-15 | 225.73 |
| 2024-03-14 | 225.73 |
| 2024-03-13 | 221.90 |
| 2024-03-12 | 221.90 |
| 2024-03-11 | 225.73 |
| 2024-03-08 | 218.07 |
| 2024-03-07 | 218.07 |
| 2024-03-06 | 218.07 |
| 2024-03-05 | 218.07 |
| 2024-03-04 | 221.90 |
| 2024-03-01 | 225.73 |
| 2024-02-29 | 229.56 |
| 2024-02-28 | 229.56 |
| 2024-02-27 | 233.39 |
| 2024-02-26 | 229.56 |
| 2024-02-23 | 237.23 |
| 2024-02-22 | 237.23 |
| 2024-02-21 | 229.56 |
| 2024-02-20 | 225.73 |
| 2024-02-19 | 237.23 |
| 2024-02-16 | 244.89 |
| 2024-02-15 | 244.89 |
| 2024-02-14 | 244.89 |
| 2024-02-09 | 233.39 |
| 2024-02-08 | 233.39 |
| 2024-02-07 | 237.23 |
| 2024-02-06 | 237.23 |
| 2024-02-05 | 256.39 |
| 2024-02-02 | 260.22 |
| 2024-02-01 | 267.88 |
| 2024-01-31 | 275.55 |
| 2024-01-30 | 283.21 |
| 2024-01-29 | 290.88 |
| 2024-01-26 | 306.20 |
| 2024-01-25 | 313.87 |
| 2024-01-24 | 313.87 |
| 2024-01-23 | 306.20 |
| 2024-01-22 | 306.20 |
| 2024-01-19 | 306.20 |
| 2024-01-18 | 306.20 |
| 2024-01-17 | 313.87 |
| 2024-01-16 | 321.53 |
| 2024-01-15 | 321.53 |
| 2024-01-12 | 321.53 |
| 2024-01-11 | 321.53 |
| 2024-01-10 | 313.87 |
| 2024-01-09 | 329.20 |
| 2024-01-08 | 336.86 |
| 2024-01-05 | 336.86 |
| 2024-01-04 | 336.86 |
| 2024-01-03 | 336.86 |
| 2024-01-02 | 344.53 |
| 2023-12-29 | 336.86 |
| 2023-12-28 | 344.53 |
| 2023-12-27 | 329.20 |
| 2023-12-22 | 336.86 |
| 2023-12-21 | 336.86 |
| 2023-12-20 | 336.86 |
| 2023-12-19 | 336.86 |
| 2023-12-18 | 344.53 |
| 2023-12-15 | 336.86 |
| 2023-12-14 | 329.20 |
| 2023-12-13 | 344.53 |
| 2023-12-12 | 344.53 |
| 2023-12-11 | 336.86 |
| 2023-12-08 | 344.53 |
| 2023-12-07 | 344.53 |
| 2023-12-06 | 344.53 |
| 2023-12-05 | 344.53 |
| 2023-12-04 | 367.52 |
| 2023-12-01 | 367.52 |
| 2023-11-30 | 367.52 |
| 2023-11-29 | 375.18 |
| 2023-11-28 | 375.18 |
| 2023-11-27 | 375.18 |
| 2023-11-24 | 375.18 |
| 2023-11-23 | 382.85 |
| 2023-11-22 | 367.52 |
| 2023-11-21 | 367.52 |
| 2023-11-20 | 359.85 |
| 2023-11-17 | 359.85 |
| 2023-11-16 | 359.85 |
| 2023-11-15 | 359.85 |
| 2023-11-14 | 359.85 |
| 2023-11-13 | 367.52 |
| 2023-11-10 | 367.52 |
| 2023-11-09 | 375.18 |
| 2023-11-08 | 375.18 |
| 2023-11-07 | 375.18 |
| 2023-11-06 | 375.18 |
| 2023-11-03 | 375.18 |
| 2023-11-02 | 359.85 |
| 2023-11-01 | 359.85 |
| 2023-10-31 | 359.85 |
| 2023-10-30 | 359.85 |
| 2023-10-27 | 367.52 |
| 2023-10-26 | 367.52 |
| 2023-10-25 | 367.52 |
| 2023-10-24 | 367.52 |
| 2023-10-20 | 367.52 |
| 2023-10-19 | 367.52 |
| 2023-10-18 | 367.52 |
| 2023-10-17 | 375.18 |
| 2023-10-16 | 375.18 |
| 2023-10-13 | 382.85 |
| 2023-10-12 | 382.85 |
| 2023-10-11 | 390.51 |
| 2023-10-10 | 390.51 |
| 2023-10-09 | 382.85 |
| 2023-10-06 | 390.51 |
| 2023-10-05 | 390.51 |
| 2023-10-04 | 383.19 |
| 2023-10-03 | 390.51 |
| 2023-09-29 | 390.51 |
| 2023-09-28 | 390.51 |
| 2023-09-27 | 383.19 |
| 2023-09-26 | 383.19 |
| 2023-09-25 | 390.51 |
| 2023-09-22 | 397.83 |
| 2023-09-21 | 390.51 |
| 2023-09-20 | 397.83 |
| 2023-09-19 | 397.83 |
| 2023-09-18 | 390.51 |
| 2023-09-15 | 390.51 |
| 2023-09-14 | 390.51 |
| 2023-09-13 | 390.51 |
| 2023-09-12 | 397.83 |
| 2023-09-11 | 383.19 |
| 2023-09-07 | 397.83 |
| 2023-09-06 | 397.83 |
| 2023-09-05 | 390.51 |
| 2023-09-04 | 405.15 |
| 2023-08-31 | 397.83 |
| 2023-08-30 | 383.19 |
| 2023-08-29 | 397.83 |
| 2023-08-28 | 383.19 |
| 2023-08-25 | 375.87 |
| 2023-08-24 | 383.19 |
| 2023-08-23 | 383.19 |
| 2023-08-22 | 390.51 |
| 2023-08-21 | 375.87 |
| 2023-08-18 | 375.87 |
| 2023-08-17 | 375.87 |
| 2023-08-16 | 375.87 |
| 2023-08-15 | 383.19 |
| 2023-08-14 | 383.19 |
| 2023-08-11 | 383.19 |
| 2023-08-10 | 383.19 |
| 2023-08-09 | 390.51 |
| 2023-08-08 | 383.19 |
| 2023-08-07 | 390.51 |
| 2023-08-04 | 390.51 |
| 2023-08-03 | 390.51 |
| 2023-08-02 | 390.51 |
| 2023-08-01 | 390.51 |
| 2023-07-31 | 397.83 |
| 2023-07-28 | 390.51 |
| 2023-07-27 | 390.51 |
| 2023-07-26 | 390.51 |
| 2023-07-25 | 397.83 |
| 2023-07-24 | 390.51 |
| 2023-07-21 | 390.51 |
| 2023-07-20 | 405.15 |
| 2023-07-19 | 397.83 |
| 2023-07-18 | 397.83 |
| 2023-07-14 | 397.83 |
| 2023-07-13 | 405.15 |
| 2023-07-12 | 397.83 |
| 2023-07-11 | 390.51 |
| 2023-07-10 | 390.51 |
| 2023-07-07 | 390.51 |
| 2023-07-06 | 390.51 |
| 2023-07-05 | 390.51 |
| 2023-07-04 | 390.51 |
| 2023-07-03 | 397.83 |
| 2023-06-30 | 397.83 |
| 2023-06-29 | 397.83 |
| 2023-06-28 | 397.83 |
| 2023-06-27 | 397.83 |
| 2023-06-26 | 397.83 |
| 2023-06-23 | 405.15 |
| 2023-06-21 | 412.47 |
| 2023-06-20 | 419.80 |
| 2023-06-19 | 413.22 |
| 2023-06-16 | 419.80 |
| 2023-06-15 | 413.22 |
| 2023-06-14 | 406.64 |
| 2023-06-13 | 413.22 |
| 2023-06-12 | 413.22 |
| 2023-06-09 | 413.22 |
| 2023-06-08 | 400.06 |
| 2023-06-07 | 400.06 |
| 2023-06-06 | 406.64 |
| 2023-06-05 | 406.64 |
| 2023-06-02 | 406.64 |
| 2023-06-01 | 406.64 |
| 2023-05-31 | 406.64 |
| 2023-05-30 | 413.22 |
| 2023-05-29 | 413.22 |
| 2023-05-25 | 426.37 |
| 2023-05-24 | 413.22 |
| 2023-05-23 | 419.80 |
| 2023-05-22 | 419.80 |
| 2023-05-19 | 419.80 |
| 2023-05-18 | 426.37 |
| 2023-05-17 | 419.80 |
| 2023-05-16 | 419.80 |
| 2023-05-15 | 426.37 |
| 2023-05-12 | 426.37 |
| 2023-05-11 | 432.95 |
| 2023-05-10 | 432.95 |
| 2023-05-09 | 426.37 |
| 2023-05-08 | 419.80 |
| 2023-05-05 | 419.80 |
| 2023-05-04 | 419.80 |
| 2023-05-03 | 413.22 |
| 2023-05-02 | 413.22 |
| 2023-04-28 | 413.22 |
| 2023-04-27 | 413.22 |
| 2023-04-26 | 413.22 |
| 2023-04-25 | 413.22 |
| 2023-04-24 | 413.22 |
| 2023-04-21 | 413.22 |
| 2023-04-20 | 413.22 |
| 2023-04-19 | 419.80 |
| 2023-04-18 | 413.22 |
| 2023-04-17 | 413.22 |
| 2023-04-14 | 413.22 |
| 2023-04-13 | 413.22 |
| 2023-04-12 | 413.22 |
| 2023-04-11 | 406.64 |
| 2023-04-06 | 413.22 |
| 2023-04-04 | 413.22 |
| 2023-04-03 | 406.64 |
| 2023-03-31 | 419.80 |
| 2023-03-30 | 393.48 |
| 2023-03-29 | 393.48 |
| 2023-03-28 | 393.48 |
| 2023-03-27 | 393.48 |
| 2023-03-24 | 386.90 |
| 2023-03-23 | 386.90 |
| 2023-03-22 | 386.90 |
| 2023-03-21 | 386.90 |
| 2023-03-20 | 400.06 |
| 2023-03-17 | 400.06 |
| 2023-03-16 | 400.06 |
| 2023-03-15 | 393.48 |
| 2023-03-14 | 380.32 |
| 2023-03-13 | 406.64 |
| 2023-03-10 | 393.48 |
| 2023-03-09 | 393.48 |
| 2023-03-08 | 400.06 |
| 2023-03-07 | 413.22 |
| 2023-03-06 | 400.06 |
| 2023-03-03 | 400.06 |
| 2023-03-02 | 406.64 |
| 2023-03-01 | 406.64 |
| 2023-02-28 | 393.48 |
| 2023-02-27 | 393.48 |
| 2023-02-24 | 393.48 |
| 2023-02-23 | 400.06 |
| 2023-02-22 | 400.06 |
| 2023-02-21 | 400.06 |
| 2023-02-20 | 413.22 |
| 2023-02-17 | 400.06 |
| 2023-02-16 | 400.06 |
| 2023-02-15 | 413.22 |
| 2023-02-14 | 406.64 |
| 2023-02-13 | 406.64 |
| 2023-02-10 | 406.64 |
| 2023-02-09 | 413.22 |
| 2023-02-08 | 413.22 |
| 2023-02-07 | 413.22 |
| 2023-02-06 | 426.37 |
| 2023-02-03 | 413.22 |
| 2023-02-02 | 413.22 |
| 2023-02-01 | 419.80 |
| 2023-01-31 | 419.80 |
| 2023-01-30 | 413.22 |
| 2023-01-27 | 419.80 |
| 2023-01-26 | 413.22 |
| 2023-01-20 | 413.22 |
| 2023-01-19 | 413.22 |
| 2023-01-18 | 413.22 |
| 2023-01-17 | 406.64 |
| 2023-01-16 | 419.80 |
| 2023-01-13 | 406.64 |
| 2023-01-12 | 413.22 |
| 2023-01-11 | 413.22 |
| 2023-01-10 | 413.22 |
| 2023-01-09 | 406.64 |
| 2023-01-06 | 406.64 |
| 2023-01-05 | 413.22 |
| 2023-01-04 | 426.37 |
| 2023-01-03 | 406.64 |
| 2022-12-30 | 413.22 |
| 2022-12-29 | 400.06 |
| 2022-12-28 | 406.64 |
| 2022-12-23 | 400.06 |
| 2022-12-22 | 400.06 |
| 2022-12-21 | 400.06 |
| 2022-12-20 | 406.64 |
| 2022-12-19 | 400.06 |
| 2022-12-16 | 413.22 |
| 2022-12-15 | 419.80 |
| 2022-12-14 | 406.64 |
| 2022-12-13 | 400.06 |
| 2022-12-12 | 413.22 |
| 2022-12-09 | 419.80 |
| 2022-12-08 | 400.06 |
| 2022-12-07 | 400.06 |
| 2022-12-06 | 413.22 |
| 2022-12-05 | 426.37 |
| 2022-12-02 | 419.80 |
| 2022-12-01 | 406.64 |
| 2022-11-30 | 406.64 |
| 2022-11-29 | 426.37 |
| 2022-11-28 | 393.48 |
| 2022-11-25 | 406.64 |
| 2022-11-24 | 406.64 |
| 2022-11-23 | 386.90 |
| 2022-11-22 | 386.90 |
| 2022-11-21 | 386.90 |
| 2022-11-18 | 386.90 |
| 2022-11-17 | 393.48 |
| 2022-11-16 | 386.90 |
| 2022-11-15 | 446.11 |
| 2022-11-14 | 380.32 |
| 2022-11-11 | 354.00 |
| 2022-11-10 | 354.00 |
| 2022-11-09 | 347.42 |
| 2022-11-08 | 340.84 |
| 2022-11-07 | 347.42 |
| 2022-11-04 | 334.26 |
| 2022-11-03 | 314.52 |
| 2022-11-02 | 321.10 |
| 2022-11-01 | 327.68 |
| 2022-10-31 | 321.10 |
| 2022-10-28 | 340.84 |
| 2022-10-27 | 340.84 |
| 2022-10-26 | 327.68 |
| 2022-10-25 | 314.52 |
| 2022-10-24 | 327.68 |
| 2022-10-21 | 354.00 |
| 2022-10-20 | 354.00 |
| 2022-10-19 | 360.58 |
| 2022-10-18 | 354.00 |
| 2022-10-17 | 354.00 |
| 2022-10-14 | 354.00 |
| 2022-10-13 | 354.00 |
| 2022-10-12 | 354.00 |
| 2022-10-11 | 354.00 |
| 2022-10-10 | 360.58 |
| 2022-10-07 | 386.90 |
| 2022-10-06 | 386.90 |
| 2022-10-05 | 360.58 |
| 2022-10-03 | 366.89 |
| 2022-09-30 | 366.89 |
| 2022-09-29 | 354.27 |
| 2022-09-28 | 379.51 |
| 2022-09-27 | 385.82 |
| 2022-09-26 | 385.82 |
| 2022-09-23 | 373.20 |
| 2022-09-22 | 379.51 |
| 2022-09-21 | 385.82 |
| 2022-09-20 | 379.51 |
| 2022-09-19 | 379.51 |
| 2022-09-16 | 379.51 |
| 2022-09-15 | 379.51 |
| 2022-09-14 | 385.82 |
| 2022-09-13 | 392.12 |
| 2022-09-09 | 392.12 |
| 2022-09-08 | 385.82 |
| 2022-09-07 | 398.43 |
| 2022-09-06 | 398.43 |
| 2022-09-05 | 423.67 |
| 2022-09-02 | 404.74 |
| 2022-09-01 | 392.12 |
| 2022-08-31 | 404.74 |
| 2022-08-30 | 398.43 |
| 2022-08-29 | 423.67 |
| 2022-08-26 | 404.74 |
| 2022-08-25 | 404.74 |
| 2022-08-24 | 404.74 |
| 2022-08-23 | 404.74 |
| 2022-08-22 | 417.36 |
| 2022-08-19 | 429.98 |
| 2022-08-18 | 436.29 |
| 2022-08-17 | 436.29 |
| 2022-08-16 | 429.98 |
| 2022-08-15 | 436.29 |
| 2022-08-12 | 448.91 |
| 2022-08-11 | 480.45 |
| 2022-08-10 | 436.29 |
| 2022-08-09 | 436.29 |
| 2022-08-08 | 436.29 |
| 2022-08-05 | 436.29 |
| 2022-08-04 | 436.29 |
| 2022-08-03 | 436.29 |
| 2022-08-02 | 442.60 |
| 2022-08-01 | 442.60 |
| 2022-07-29 | 455.22 |
| 2022-07-28 | 455.22 |
| 2022-07-27 | 461.53 |
| 2022-07-26 | 467.84 |
| 2022-07-25 | 461.53 |
| 2022-07-22 | 455.22 |
| 2022-07-21 | 455.22 |
| 2022-07-20 | 448.91 |
| 2022-07-19 | 461.53 |
| 2022-07-18 | 461.53 |
| 2022-07-15 | 467.84 |
| 2022-07-14 | 474.15 |
| 2022-07-13 | 474.15 |
| 2022-07-12 | 461.53 |
| 2022-07-11 | 467.84 |
| 2022-07-08 | 474.15 |
| 2022-07-07 | 467.84 |
| 2022-07-06 | 467.84 |
| 2022-07-05 | 467.84 |
| 2022-07-04 | 467.84 |
| 2022-06-30 | 480.45 |
| 2022-06-29 | 480.45 |
| 2022-06-28 | 486.76 |
| 2022-06-27 | 499.38 |
| 2022-06-24 | 493.67 |
| 2022-06-23 | 493.67 |
| 2022-06-22 | 487.97 |
| 2022-06-21 | 499.38 |
| 2022-06-20 | 493.67 |
| 2022-06-17 | 493.67 |
| 2022-06-16 | 487.97 |
| 2022-06-15 | 516.51 |
| 2022-06-14 | 505.09 |
| 2022-06-13 | 516.51 |
| 2022-06-10 | 527.92 |
| 2022-06-09 | 510.80 |
| 2022-06-08 | 550.76 |
| 2022-06-07 | 505.09 |
| 2022-06-06 | 505.09 |
| 2022-06-02 | 510.80 |
| 2022-06-01 | 505.09 |
| 2022-05-31 | 493.67 |
| 2022-05-30 | 487.97 |
| 2022-05-27 | 470.84 |
| 2022-05-26 | 470.84 |
| 2022-05-25 | 487.97 |
| 2022-05-24 | 465.13 |
| 2022-05-23 | 465.13 |
| 2022-05-20 | 476.55 |
| 2022-05-19 | 482.26 |
| 2022-05-18 | 476.55 |
| 2022-05-17 | 482.26 |
| 2022-05-16 | 465.13 |
| 2022-05-13 | 465.13 |
| 2022-05-12 | 459.42 |
| 2022-05-11 | 470.84 |
| 2022-05-10 | 465.13 |
| 2022-05-06 | 470.84 |
| 2022-05-05 | 487.97 |
| 2022-05-04 | 487.97 |
| 2022-05-03 | 482.26 |
| 2022-04-29 | 476.55 |
| 2022-04-28 | 476.55 |
| 2022-04-27 | 465.13 |
| 2022-04-26 | 476.55 |
| 2022-04-25 | 470.84 |
| 2022-04-22 | 487.97 |
| 2022-04-21 | 493.67 |
| 2022-04-20 | 516.51 |
| 2022-04-19 | 522.22 |
| 2022-04-14 | 527.92 |
| 2022-04-13 | 527.92 |
| 2022-04-12 | 550.76 |
| 2022-04-11 | 545.05 |
| 2022-04-08 | 567.88 |
| 2022-04-07 | 539.34 |
| 2022-04-06 | 573.59 |
| 2022-04-04 | 470.84 |
| 2022-04-01 | 442.30 |
| 2022-03-31 | 470.84 |
| 2022-03-30 | 356.67 |
| 2022-03-29 | 316.71 |
| 2022-03-28 | 328.13 |
| 2022-03-25 | 322.42 |
| 2022-03-24 | 311.00 |
| 2022-03-23 | 345.26 |
| 2022-03-22 | 328.13 |
| 2022-03-21 | 322.42 |
| 2022-03-18 | 316.71 |
| 2022-03-17 | 328.13 |
| 2022-03-16 | 299.59 |
| 2022-03-15 | 271.05 |
| 2022-03-14 | 299.59 |
| 2022-03-11 | 345.26 |
| 2022-03-10 | 345.26 |
| 2022-03-09 | 345.26 |
| 2022-03-08 | 362.38 |
| 2022-03-07 | 339.55 |
| 2022-03-04 | 345.26 |
| 2022-03-03 | 379.51 |
| 2022-03-02 | 368.09 |
| 2022-03-01 | 385.21 |
| 2022-02-28 | 385.21 |
| 2022-02-25 | 396.63 |
| 2022-02-24 | 385.21 |
| 2022-02-23 | 385.21 |
| 2022-02-22 | 373.80 |
| 2022-02-21 | 385.21 |
| 2022-02-18 | 408.05 |
| 2022-02-17 | 390.92 |
| 2022-02-16 | 402.34 |
| 2022-02-15 | 413.76 |
| 2022-02-14 | 402.34 |
| 2022-02-11 | 408.05 |
| 2022-02-10 | 419.46 |
| 2022-02-09 | 402.34 |
| 2022-02-08 | 402.34 |
| 2022-02-07 | 413.76 |
| 2022-02-04 | 402.34 |
| 2022-01-31 | 373.80 |
| 2022-01-28 | 373.80 |
| 2022-01-27 | 373.80 |
| 2022-01-26 | 385.21 |
| 2022-01-25 | 385.21 |
| 2022-01-24 | 396.63 |
| 2022-01-21 | 379.51 |
| 2022-01-20 | 385.21 |
| 2022-01-19 | 385.21 |
| 2022-01-18 | 379.51 |
| 2022-01-17 | 379.51 |
| 2022-01-14 | 379.51 |
| 2022-01-13 | 362.38 |
| 2022-01-12 | 362.38 |
| 2022-01-11 | 362.38 |
| 2022-01-10 | 356.67 |
| 2022-01-07 | 356.67 |
| 2022-01-06 | 350.96 |
| 2022-01-05 | 350.96 |
| 2022-01-04 | 350.96 |
| 2022-01-03 | 350.96 |
| 2021-12-31 | 356.67 |
| 2021-12-30 | 345.26 |
| 2021-12-29 | 356.67 |
| 2021-12-28 | 350.96 |
| 2021-12-24 | 356.67 |
| 2021-12-23 | 356.67 |
| 2021-12-22 | 345.26 |
| 2021-12-21 | 356.67 |
| 2021-12-20 | 339.55 |
| 2021-12-17 | 339.55 |
| 2021-12-16 | 322.42 |
| 2021-12-15 | 316.71 |
| 2021-12-14 | 316.71 |
| 2021-12-13 | 328.13 |
| 2021-12-10 | 316.71 |
| 2021-12-09 | 311.00 |
| 2021-12-08 | 311.00 |
| 2021-12-07 | 311.00 |
| 2021-12-06 | 350.96 |
| 2021-12-03 | 333.84 |
| 2021-12-02 | 322.42 |
| 2021-12-01 | 311.00 |
| 2021-11-30 | 311.00 |
| 2021-11-29 | 316.71 |
| 2021-11-26 | 316.71 |
| 2021-11-25 | 328.13 |
| 2021-11-24 | 328.13 |
| 2021-11-23 | 311.00 |
| 2021-11-22 | 316.71 |
| 2021-11-19 | 322.42 |
| 2021-11-18 | 339.55 |
| 2021-11-17 | 339.55 |
| 2021-11-16 | 339.55 |
| 2021-11-15 | 316.71 |
| 2021-11-12 | 316.71 |
| 2021-11-11 | 316.71 |
| 2021-11-10 | 316.71 |
| 2021-11-09 | 311.00 |
| 2021-11-08 | 311.00 |
| 2021-11-05 | 322.42 |
| 2021-11-04 | 328.13 |
| 2021-11-03 | 322.42 |
| 2021-11-02 | 328.13 |
| 2021-11-01 | 328.13 |
| 2021-10-29 | 345.26 |
| 2021-10-28 | 328.13 |
| 2021-10-27 | 328.13 |
| 2021-10-26 | 328.13 |
| 2021-10-25 | 333.84 |
| 2021-10-22 | 333.84 |
| 2021-10-21 | 333.84 |
| 2021-10-20 | 333.84 |
| 2021-10-19 | 333.84 |
| 2021-10-18 | 328.13 |
| 2021-10-15 | 328.13 |
| 2021-10-12 | 333.84 |
| 2021-10-11 | 333.84 |
| 2021-10-08 | 339.55 |
| 2021-10-07 | 345.26 |
| 2021-10-06 | 350.96 |
| 2021-10-05 | 350.96 |
| 2021-10-04 | 350.96 |
| 2021-09-30 | 362.38 |
| 2021-09-29 | 356.67 |
| 2021-09-28 | 356.67 |
| 2021-09-27 | 356.67 |
| 2021-09-24 | 350.96 |
| 2021-09-23 | 356.67 |
| 2021-09-21 | 350.96 |
| 2021-09-20 | 350.96 |
| 2021-09-17 | 362.38 |
| 2021-09-16 | 350.96 |
| 2021-09-15 | 356.67 |
| 2021-09-14 | 362.38 |
| 2021-09-13 | 379.51 |
| 2021-09-10 | 373.80 |
| 2021-09-09 | 368.09 |
| 2021-09-08 | 373.80 |
| 2021-09-07 | 385.21 |
| 2021-09-06 | 373.80 |
| 2021-09-03 | 368.09 |
| 2021-09-02 | 385.21 |
| 2021-09-01 | 373.80 |
| 2021-08-31 | 379.51 |
| 2021-08-30 | 379.51 |
| 2021-08-27 | 379.51 |
| 2021-08-26 | 379.51 |
| 2021-08-25 | 379.51 |
| 2021-08-24 | 396.63 |
| 2021-08-23 | 390.92 |
| 2021-08-20 | 390.92 |
| 2021-08-19 | 419.46 |
| 2021-08-18 | 419.46 |
| 2021-08-17 | 419.46 |
| 2021-08-16 | 408.05 |
| 2021-08-13 | 396.63 |
| 2021-08-12 | 402.34 |
| 2021-08-11 | 385.21 |
| 2021-08-10 | 385.21 |
| 2021-08-09 | 385.21 |
| 2021-08-06 | 390.92 |
| 2021-08-05 | 390.92 |
| 2021-08-04 | 396.63 |
| 2021-08-03 | 413.76 |
| 2021-08-02 | 430.88 |
| 2021-07-30 | 430.88 |
| 2021-07-29 | 436.59 |
| 2021-07-28 | 425.17 |
| 2021-07-27 | 408.05 |
| 2021-07-26 | 436.59 |
| 2021-07-23 | 459.42 |
| 2021-07-22 | 448.01 |
| 2021-07-21 | 470.84 |
| 2021-07-20 | 465.13 |
| 2021-07-19 | 470.84 |
| 2021-07-16 | 470.84 |
| 2021-07-15 | 470.84 |
| 2021-07-14 | 499.38 |
| 2021-07-13 | 493.67 |
| 2021-07-12 | 487.97 |
| 2021-07-09 | 487.97 |
| 2021-07-08 | 487.97 |
| 2021-07-07 | 470.84 |
| 2021-07-06 | 493.67 |
| 2021-07-05 | 487.97 |
| 2021-07-02 | 487.97 |
| 2021-06-30 | 487.97 |
| 2021-06-29 | 482.26 |
| 2021-06-28 | 487.97 |
| 2021-06-25 | 487.97 |
| 2021-06-24 | 487.97 |
| 2021-06-23 | 499.38 |
| 2021-06-22 | 484.94 |
| 2021-06-21 | 484.94 |
| 2021-06-18 | 490.56 |
| 2021-06-17 | 479.32 |
| 2021-06-16 | 490.56 |
| 2021-06-15 | 490.56 |
| 2021-06-11 | 501.81 |
| 2021-06-10 | 490.56 |
| 2021-06-09 | 484.94 |
| 2021-06-08 | 490.56 |
| 2021-06-07 | 496.19 |
| 2021-06-04 | 490.56 |
| 2021-06-03 | 501.81 |
| 2021-06-02 | 496.19 |
| 2021-06-01 | 507.44 |
| 2021-05-31 | 496.19 |
| 2021-05-28 | 484.94 |
| 2021-05-27 | 479.32 |
| 2021-05-26 | 496.19 |
| 2021-05-25 | 479.32 |
| 2021-05-24 | 484.94 |
| 2021-05-21 | 496.19 |
| 2021-05-20 | 496.19 |
| 2021-05-18 | 490.56 |
| 2021-05-17 | 484.94 |
| 2021-05-14 | 496.19 |
| 2021-05-13 | 484.94 |
| 2021-05-12 | 501.81 |
| 2021-05-11 | 496.19 |
| 2021-05-10 | 513.06 |
| 2021-05-07 | 507.44 |
| 2021-05-06 | 501.81 |
| 2021-05-05 | 490.56 |
| 2021-05-04 | 496.19 |
| 2021-05-03 | 501.81 |
| 2021-04-30 | 479.32 |
| 2021-04-29 | 490.56 |
| 2021-04-28 | 501.81 |
| 2021-04-27 | 501.81 |
| 2021-04-26 | 501.81 |
| 2021-04-23 | 501.81 |
| 2021-04-22 | 501.81 |
| 2021-04-21 | 501.81 |
| 2021-04-20 | 507.44 |
| 2021-04-19 | 501.81 |
| 2021-04-16 | 473.69 |
| 2021-04-15 | 468.07 |
| 2021-04-14 | 462.44 |
| 2021-04-13 | 462.44 |
| 2021-04-12 | 490.56 |
| 2021-04-09 | 490.56 |
| 2021-04-08 | 507.44 |
| 2021-04-07 | 513.06 |
| 2021-04-01 | 513.06 |
| 2021-03-31 | 513.06 |
| 2021-03-30 | 518.69 |
| 2021-03-29 | 535.56 |
| 2021-03-26 | 563.68 |
| 2021-03-25 | 546.81 |
| 2021-03-24 | 552.43 |
| 2021-03-23 | 546.81 |
| 2021-03-22 | 541.18 |
| 2021-03-19 | 541.18 |
| 2021-03-18 | 535.56 |
| 2021-03-17 | 552.43 |
| 2021-03-16 | 569.31 |
| 2021-03-15 | 574.93 |
| 2021-03-12 | 546.81 |
| 2021-03-11 | 558.06 |
| 2021-03-10 | 569.31 |
| 2021-03-09 | 569.31 |
| 2021-03-08 | 546.81 |
| 2021-03-05 | 546.81 |
| 2021-03-04 | 563.68 |
| 2021-03-03 | 586.18 |
| 2021-03-02 | 580.56 |
| 2021-03-01 | 580.56 |
| 2021-02-26 | 580.56 |
| 2021-02-25 | 574.93 |
| 2021-02-24 | 603.05 |
| 2021-02-23 | 574.93 |
| 2021-02-22 | 574.93 |
| 2021-02-19 | 586.18 |
| 2021-02-18 | 586.18 |
| 2021-02-17 | 569.31 |
| 2021-02-16 | 535.56 |
| 2021-02-11 | 546.81 |
| 2021-02-10 | 535.56 |
| 2021-02-09 | 541.18 |
| 2021-02-08 | 541.18 |
| 2021-02-05 | 541.18 |
| 2021-02-04 | 535.56 |
| 2021-02-03 | 552.43 |
| 2021-02-02 | 552.43 |
| 2021-02-01 | 558.06 |
| 2021-01-29 | 529.94 |
| 2021-01-28 | 507.44 |
| 2021-01-27 | 496.19 |
| 2021-01-26 | 501.81 |
| 2021-01-25 | 479.32 |
| 2021-01-22 | 479.32 |
| 2021-01-21 | 479.32 |
| 2021-01-20 | 468.07 |
| 2021-01-19 | 462.44 |
| 2021-01-18 | 462.44 |
| 2021-01-15 | 462.44 |
| 2021-01-14 | 462.44 |
| 2021-01-13 | 462.44 |
| 2021-01-12 | 462.44 |
| 2021-01-11 | 462.44 |
| 2021-01-08 | 473.69 |
| 2021-01-07 | 473.69 |
| 2021-01-06 | 473.69 |
| 2021-01-05 | 490.56 |
| 2021-01-04 | 507.44 |
| 2020-12-31 | 518.69 |
| 2020-12-30 | 462.44 |
| 2020-12-29 | 428.70 |
| 2020-12-28 | 428.70 |
| 2020-12-24 | 439.94 |
| 2020-12-23 | 462.44 |
| 2020-12-22 | 468.07 |
| 2020-12-21 | 490.56 |
| 2020-12-18 | 501.81 |
| 2020-12-17 | 507.44 |
| 2020-12-16 | 507.44 |
| 2020-12-15 | 507.44 |
| 2020-12-14 | 507.44 |
| 2020-12-11 | 513.06 |
| 2020-12-10 | 518.69 |
| 2020-12-09 | 513.06 |
| 2020-12-08 | 507.44 |
| 2020-12-07 | 513.06 |
| 2020-12-04 | 507.44 |
| 2020-12-03 | 518.69 |
| 2020-12-02 | 524.31 |
| 2020-12-01 | 513.06 |
| 2020-11-30 | 501.81 |
| 2020-11-27 | 501.81 |
| 2020-11-26 | 507.44 |
| 2020-11-25 | 501.81 |
| 2020-11-24 | 507.44 |
| 2020-11-23 | 507.44 |
| 2020-11-20 | 496.19 |
| 2020-11-19 | 507.44 |
| 2020-11-18 | 507.44 |
| 2020-11-17 | 513.06 |
| 2020-11-16 | 513.06 |
| 2020-11-13 | 518.69 |
| 2020-11-12 | 529.94 |
| 2020-11-11 | 541.18 |
| 2020-11-10 | 529.94 |
| 2020-11-09 | 524.31 |
| 2020-11-06 | 541.18 |
| 2020-11-05 | 546.81 |
| 2020-11-04 | 541.18 |
| 2020-11-03 | 541.18 |
| 2020-11-02 | 541.18 |
| 2020-10-30 | 552.43 |
| 2020-10-29 | 558.06 |
| 2020-10-28 | 558.06 |
| 2020-10-27 | 563.68 |
| 2020-10-23 | 558.06 |
| 2020-10-22 | 563.68 |
| 2020-10-21 | 546.81 |
| 2020-10-20 | 541.18 |
| 2020-10-19 | 546.81 |
| 2020-10-16 | 546.81 |
| 2020-10-15 | 541.18 |
| 2020-10-14 | 546.81 |
| 2020-10-12 | 546.81 |
| 2020-10-09 | 541.18 |
| 2020-10-08 | 518.69 |
| 2020-10-07 | 524.31 |
| 2020-10-06 | 529.94 |
| 2020-10-05 | 529.94 |
| 2020-09-30 | 513.06 |
| 2020-09-29 | 524.31 |
| 2020-09-28 | 524.31 |
| 2020-09-25 | 529.94 |
| 2020-09-24 | 535.56 |
| 2020-09-23 | 541.18 |
| 2020-09-22 | 546.81 |
| 2020-09-21 | 546.81 |
| 2020-09-18 | 552.43 |
| 2020-09-17 | 558.06 |
| 2020-09-16 | 569.31 |
| 2020-09-15 | 569.31 |
| 2020-09-14 | 569.31 |
| 2020-09-11 | 563.68 |
| 2020-09-10 | 546.81 |
| 2020-09-09 | 558.06 |
| 2020-09-08 | 546.81 |
| 2020-09-07 | 535.56 |
| 2020-09-04 | 513.06 |
| 2020-09-03 | 529.94 |
| 2020-09-02 | 529.94 |
| 2020-09-01 | 501.81 |
| 2020-08-31 | 496.19 |
| 2020-08-28 | 513.06 |
| 2020-08-27 | 529.94 |
| 2020-08-26 | 558.06 |
| 2020-08-25 | 614.30 |
| 2020-08-24 | 501.81 |
| 2020-08-21 | 479.32 |
| 2020-08-20 | 479.32 |
| 2020-08-19 | 479.32 |
| 2020-08-18 | 484.94 |
| 2020-08-17 | 501.81 |
| 2020-08-14 | 507.44 |
| 2020-08-13 | 496.19 |
| 2020-08-12 | 490.56 |
| 2020-08-11 | 473.69 |
| 2020-08-10 | 479.32 |
| 2020-08-07 | 490.56 |
| 2020-08-06 | 479.32 |
| 2020-08-05 | 479.32 |
| 2020-08-04 | 484.94 |
| 2020-08-03 | 479.32 |
| 2020-07-31 | 473.69 |
| 2020-07-30 | 484.94 |
| 2020-07-29 | 513.06 |
| 2020-07-28 | 518.69 |
| 2020-07-27 | 473.69 |
| 2020-07-24 | 490.56 |
| 2020-07-23 | 462.44 |
| 2020-07-22 | 389.32 |
| 2020-07-21 | 389.32 |
| 2020-07-20 | 383.70 |
| 2020-07-17 | 406.20 |
| 2020-07-16 | 378.08 |
| 2020-07-15 | 400.57 |
| 2020-07-14 | 406.20 |
| 2020-07-13 | 389.32 |
| 2020-07-10 | 394.95 |
| 2020-07-09 | 394.95 |
| 2020-07-08 | 400.57 |
| 2020-07-07 | 400.57 |
| 2020-07-06 | 400.57 |
| 2020-07-03 | 383.70 |
| 2020-07-02 | 389.32 |
| 2020-06-30 | 383.70 |
| 2020-06-29 | 389.32 |
| 2020-06-26 | 389.32 |
| 2020-06-24 | 389.32 |
| 2020-06-23 | 411.82 |
| 2020-06-22 | 383.70 |
| 2020-06-19 | 394.95 |
| 2020-06-18 | 389.32 |
| 2020-06-17 | 389.32 |
| 2020-06-16 | 383.70 |
| 2020-06-15 | 378.08 |
| 2020-06-12 | 394.95 |
| 2020-06-11 | 406.20 |
| 2020-06-10 | 400.57 |
| 2020-06-09 | 389.32 |
| 2020-06-08 | 383.70 |
| 2020-06-05 | 383.70 |
| 2020-06-04 | 389.32 |
| 2020-06-03 | 383.70 |
| 2020-06-02 | 383.70 |
| 2020-06-01 | 383.70 |
| 2020-05-29 | 372.45 |
| 2020-05-28 | 383.70 |
| 2020-05-27 | 389.32 |
| 2020-05-26 | 394.95 |
| 2020-05-25 | 383.70 |
| 2020-05-22 | 383.70 |
| 2020-05-21 | 423.07 |
| 2020-05-20 | 423.07 |
| 2020-05-19 | 428.70 |
| 2020-05-18 | 501.81 |
| 2020-05-15 | 434.32 |
| 2020-05-14 | 428.70 |
| 2020-05-13 | 434.32 |
| 2020-05-12 | 428.70 |
| 2020-05-11 | 423.07 |
| 2020-05-08 | 434.32 |
| 2020-05-07 | 423.07 |
| 2020-05-06 | 394.95 |
| 2020-05-05 | 378.08 |
| 2020-05-04 | 378.08 |
| 2020-04-29 | 400.57 |
| 2020-04-28 | 400.57 |
| 2020-04-27 | 394.95 |
| 2020-04-24 | 394.95 |
| 2020-04-23 | 400.57 |
| 2020-04-22 | 383.70 |
| 2020-04-21 | 383.70 |
| 2020-04-20 | 394.95 |
| 2020-04-17 | 394.95 |
| 2020-04-16 | 383.70 |
| 2020-04-15 | 389.32 |
| 2020-04-14 | 394.95 |
| 2020-04-09 | 394.95 |
| 2020-04-08 | 361.20 |
| 2020-04-07 | 361.20 |
| 2020-04-06 | 361.20 |
| 2020-04-03 | 372.45 |
| 2020-04-02 | 349.95 |
| 2020-04-01 | 349.95 |
| 2020-03-31 | 366.83 |
| 2020-03-30 | 366.83 |
| 2020-03-27 | 361.20 |
| 2020-03-26 | 355.58 |
| 2020-03-25 | 349.95 |
| 2020-03-24 | 316.21 |
| 2020-03-23 | 304.96 |
| 2020-03-20 | 355.58 |
| 2020-03-19 | 349.95 |
| 2020-03-18 | 383.70 |
| 2020-03-17 | 417.45 |
| 2020-03-16 | 423.07 |
| 2020-03-13 | 456.82 |
| 2020-03-12 | 479.32 |
| 2020-03-11 | 501.81 |
| 2020-03-10 | 507.44 |
| 2020-03-09 | 501.81 |
| 2020-03-06 | 535.56 |
| 2020-03-05 | 546.81 |
| 2020-03-04 | 535.56 |
| 2020-03-03 | 535.56 |
| 2020-03-02 | 541.18 |
| 2020-02-28 | 535.56 |
| 2020-02-27 | 597.43 |
| 2020-02-26 | 569.31 |
| 2020-02-25 | 569.31 |
| 2020-02-24 | 563.68 |
| 2020-02-21 | 574.93 |
| 2020-02-20 | 563.68 |
| 2020-02-19 | 563.68 |
| 2020-02-18 | 563.68 |
| 2020-02-17 | 563.68 |
| 2020-02-14 | 586.18 |
| 2020-02-13 | 552.43 |
| 2020-02-12 | 552.43 |
| 2020-02-11 | 552.43 |
| 2020-02-10 | 563.68 |
| 2020-02-07 | 580.56 |
| 2020-02-06 | 574.93 |
| 2020-02-05 | 569.31 |
| 2020-02-04 | 580.56 |
| 2020-02-03 | 597.43 |
| 2020-01-31 | 603.05 |
| 2020-01-30 | 608.68 |
| 2020-01-29 | 619.93 |
| 2020-01-24 | 642.42 |
| 2020-01-23 | 625.55 |
| 2020-01-22 | 648.05 |
| 2020-01-21 | 642.42 |
| 2020-01-20 | 648.05 |
| 2020-01-17 | 642.42 |
| 2020-01-16 | 631.17 |
| 2020-01-15 | 625.55 |
| 2020-01-14 | 619.93 |
| 2020-01-13 | 631.17 |
| 2020-01-10 | 631.17 |
| 2020-01-09 | 636.80 |
| 2020-01-08 | 636.80 |
| 2020-01-07 | 636.80 |
| 2020-01-06 | 642.42 |
| 2020-01-03 | 664.92 |
| 2020-01-02 | 670.55 |
| 2019-12-31 | 659.30 |
| 2019-12-30 | 619.93 |
| 2019-12-27 | 631.17 |
| 2019-12-24 | 631.17 |
| 2019-12-23 | 642.42 |
| 2019-12-20 | 642.42 |
| 2019-12-19 | 642.42 |
| 2019-12-18 | 642.42 |
| 2019-12-17 | 653.67 |
| 2019-12-16 | 659.30 |
| 2019-12-13 | 664.92 |
| 2019-12-12 | 642.42 |
| 2019-12-11 | 636.80 |
| 2019-12-10 | 636.80 |
| 2019-12-09 | 631.17 |
| 2019-12-06 | 603.05 |
| 2019-12-05 | 591.80 |
| 2019-12-04 | 591.80 |
| 2019-12-03 | 591.80 |
| 2019-12-02 | 591.80 |
| 2019-11-29 | 586.18 |
| 2019-11-28 | 591.80 |
| 2019-11-27 | 591.80 |
| 2019-11-26 | 591.80 |
| 2019-11-25 | 591.80 |
| 2019-11-22 | 591.80 |
| 2019-11-21 | 586.18 |
| 2019-11-20 | 603.05 |
| 2019-11-19 | 603.05 |
| 2019-11-18 | 603.05 |
| 2019-11-15 | 597.43 |
| 2019-11-14 | 608.68 |
| 2019-11-13 | 608.68 |
| 2019-11-12 | 608.68 |
| 2019-11-11 | 597.43 |
| 2019-11-08 | 608.68 |
| 2019-11-07 | 608.68 |
| 2019-11-06 | 608.68 |
| 2019-11-05 | 597.43 |
| 2019-11-04 | 597.43 |
| 2019-11-01 | 591.80 |
| 2019-10-31 | 591.80 |
| 2019-10-30 | 597.43 |
| 2019-10-29 | 603.05 |
| 2019-10-28 | 597.43 |
| 2019-10-25 | 586.18 |
| 2019-10-24 | 586.18 |
| 2019-10-23 | 591.80 |
| 2019-10-22 | 591.80 |
| 2019-10-21 | 591.80 |
| 2019-10-18 | 591.80 |
| 2019-10-17 | 586.18 |
| 2019-10-16 | 574.93 |
| 2019-10-15 | 574.93 |
| 2019-10-14 | 574.93 |
| 2019-10-11 | 574.93 |
| 2019-10-10 | 569.31 |
| 2019-10-09 | 586.18 |
| 2019-10-08 | 569.31 |
| 2019-10-04 | 591.80 |
| 2019-10-03 | 597.43 |
| 2019-10-02 | 603.05 |
| 2019-09-30 | 614.30 |
| 2019-09-27 | 619.93 |
| 2019-09-26 | 625.55 |
| 2019-09-25 | 597.43 |
| 2019-09-24 | 597.43 |
| 2019-09-23 | 597.43 |
| 2019-09-20 | 631.17 |
| 2019-09-19 | 603.05 |
| 2019-09-18 | 614.30 |
| 2019-09-17 | 603.05 |
| 2019-09-16 | 619.93 |
| 2019-09-13 | 608.68 |
| 2019-09-12 | 614.30 |
| 2019-09-11 | 614.30 |
| 2019-09-10 | 614.30 |
| 2019-09-09 | 614.30 |
| 2019-09-06 | 608.68 |
| 2019-09-05 | 608.68 |
| 2019-09-04 | 580.56 |
| 2019-09-03 | 558.06 |
| 2019-09-02 | 574.93 |
| 2019-08-30 | 608.68 |
| 2019-08-29 | 608.68 |
| 2019-08-28 | 608.68 |
| 2019-08-27 | 603.05 |
| 2019-08-26 | 614.30 |
| 2019-08-23 | 625.55 |
| 2019-08-22 | 636.80 |
| 2019-08-21 | 642.42 |
| 2019-08-20 | 659.30 |
| 2019-08-19 | 659.30 |
| 2019-08-16 | 625.55 |
| 2019-08-15 | 597.43 |
| 2019-08-14 | 608.68 |
| 2019-08-13 | 597.43 |
| 2019-08-12 | 614.30 |
| 2019-08-09 | 619.93 |
| 2019-08-08 | 619.93 |
| 2019-08-07 | 597.43 |
| 2019-08-06 | 619.93 |
| 2019-08-05 | 636.80 |
| 2019-08-02 | 653.67 |
| 2019-08-01 | 681.79 |
| 2019-07-31 | 681.79 |
| 2019-07-30 | 676.17 |
| 2019-07-29 | 670.55 |
| 2019-07-26 | 693.04 |
| 2019-07-25 | 698.67 |
| 2019-07-24 | 687.42 |
| 2019-07-23 | 693.04 |
| 2019-07-22 | 693.04 |
| 2019-07-19 | 693.04 |
| 2019-07-18 | 709.92 |
| 2019-07-17 | 698.67 |
| 2019-07-16 | 698.67 |
| 2019-07-15 | 698.67 |
| 2019-07-12 | 698.67 |
| 2019-07-11 | 715.54 |
| 2019-07-10 | 715.54 |
| 2019-07-09 | 715.54 |
| 2019-07-08 | 715.54 |
| 2019-07-05 | 715.54 |
| 2019-07-04 | 715.54 |
| 2019-07-03 | 726.79 |
| 2019-07-02 | 726.79 |
| 2019-06-28 | 698.67 |
| 2019-06-27 | 738.04 |
| 2019-06-26 | 698.67 |
| 2019-06-25 | 693.04 |
| 2019-06-24 | 704.29 |
| 2019-06-21 | 715.54 |
| 2019-06-20 | 704.29 |
| 2019-06-19 | 704.29 |
| 2019-06-18 | 704.29 |
| 2019-06-17 | 704.29 |
| 2019-06-14 | 715.54 |
| 2019-06-13 | 732.41 |
| 2019-06-12 | 732.41 |
| 2019-06-11 | 732.41 |
| 2019-06-10 | 732.41 |
| 2019-06-06 | 726.79 |
| 2019-06-05 | 726.79 |
| 2019-06-04 | 738.04 |
| 2019-06-03 | 732.41 |
| 2019-05-31 | 749.29 |
| 2019-05-30 | 715.54 |
| 2019-05-29 | 715.54 |
| 2019-05-28 | 738.04 |
| 2019-05-27 | 738.04 |
| 2019-05-24 | 738.04 |
| 2019-05-23 | 732.41 |
| 2019-05-22 | 732.41 |
| 2019-05-21 | 732.41 |
| 2019-05-20 | 726.79 |
| 2019-05-17 | 743.66 |
| 2019-05-16 | 743.66 |
| 2019-05-15 | 760.54 |
| 2019-05-14 | 726.79 |
| 2019-05-10 | 749.29 |
| 2019-05-09 | 743.66 |
| 2019-05-08 | 749.29 |
| 2019-05-07 | 777.41 |
| 2019-05-06 | 783.03 |
| 2019-05-03 | 805.53 |
| 2019-05-02 | 805.53 |
| 2019-04-30 | 811.16 |
| 2019-04-29 | 816.78 |
| 2019-04-26 | 805.53 |
| 2019-04-25 | 811.16 |
| 2019-04-24 | 816.78 |
| 2019-04-23 | 828.03 |
| 2019-04-18 | 828.03 |
| 2019-04-17 | 833.65 |
| 2019-04-16 | 833.65 |
| 2019-04-15 | 828.03 |
| 2019-04-12 | 822.41 |
| 2019-04-11 | 822.41 |
| 2019-04-10 | 839.28 |
| 2019-04-09 | 839.28 |
| 2019-04-08 | 816.78 |
| 2019-04-04 | 816.78 |
| 2019-04-03 | 828.03 |
| 2019-04-02 | 822.41 |
| 2019-04-01 | 811.16 |
| 2019-03-29 | 811.16 |
| 2019-03-28 | 816.78 |
| 2019-03-27 | 816.78 |
| 2019-03-26 | 816.78 |
| 2019-03-25 | 816.78 |
| 2019-03-22 | 822.41 |
| 2019-03-21 | 816.78 |
| 2019-03-20 | 816.78 |
| 2019-03-19 | 844.90 |
| 2019-03-18 | 844.90 |
| 2019-03-15 | 828.03 |
| 2019-03-14 | 828.03 |
| 2019-03-13 | 828.03 |
| 2019-03-12 | 833.65 |
| 2019-03-11 | 828.03 |
| 2019-03-08 | 828.03 |
| 2019-03-07 | 828.03 |
| 2019-03-06 | 839.28 |
| 2019-03-05 | 833.65 |
| 2019-03-04 | 844.90 |
| 2019-03-01 | 828.03 |
| 2019-02-28 | 805.53 |
| 2019-02-27 | 856.15 |
| 2019-02-26 | 861.78 |
| 2019-02-25 | 901.15 |
| 2019-02-22 | 912.40 |
| 2019-02-21 | 918.02 |
| 2019-02-20 | 923.64 |
| 2019-02-19 | 951.77 |
| 2019-02-18 | 951.77 |
| 2019-02-15 | 951.77 |
| 2019-02-14 | 946.14 |
| 2019-02-13 | 968.64 |
| 2019-02-12 | 957.39 |
| 2019-02-11 | 963.02 |
| 2019-02-08 | 968.64 |
| 2019-02-04 | 963.02 |
| 2019-02-01 | 963.02 |
| 2019-01-31 | 968.64 |
| 2019-01-30 | 974.26 |
| 2019-01-29 | 985.51 |
| 2019-01-28 | 968.64 |
| 2019-01-25 | 968.64 |
| 2019-01-24 | 940.52 |
| 2019-01-23 | 963.02 |
| 2019-01-22 | 968.64 |
| 2019-01-21 | 974.26 |
| 2019-01-18 | 979.89 |
| 2019-01-17 | 929.27 |
| 2019-01-16 | 912.40 |
| 2019-01-15 | 912.40 |
| 2019-01-14 | 884.27 |
| 2019-01-11 | 895.52 |
| 2019-01-10 | 901.15 |
| 2019-01-09 | 889.90 |
| 2019-01-08 | 873.03 |
| 2019-01-07 | 873.03 |
| 2019-01-04 | 867.40 |
| 2019-01-03 | 867.40 |
| 2019-01-02 | 844.90 |
| 2018-12-31 | 867.40 |
| 2018-12-28 | 867.40 |
| 2018-12-27 | 884.27 |
| 2018-12-24 | 856.15 |
| 2018-12-21 | 867.40 |
| 2018-12-20 | 884.27 |
| 2018-12-19 | 884.27 |
| 2018-12-18 | 878.65 |
| 2018-12-17 | 878.65 |
| 2018-12-14 | 884.27 |
| 2018-12-13 | 884.27 |
| 2018-12-12 | 873.03 |
| 2018-12-11 | 856.15 |
| 2018-12-10 | 867.40 |
| 2018-12-07 | 867.40 |
| 2018-12-06 | 867.40 |
| 2018-12-05 | 867.40 |
| 2018-12-04 | 861.78 |
| 2018-12-03 | 861.78 |
| 2018-11-30 | 856.15 |
| 2018-11-29 | 867.40 |
| 2018-11-28 | 873.03 |
| 2018-11-27 | 873.03 |
| 2018-11-26 | 873.03 |
| 2018-11-23 | 873.03 |
| 2018-11-22 | 873.03 |
| 2018-11-21 | 867.40 |
| 2018-11-20 | 867.40 |
| 2018-11-19 | 873.03 |
| 2018-11-16 | 861.78 |
| 2018-11-15 | 844.90 |
| 2018-11-14 | 833.65 |
| 2018-11-13 | 878.65 |
| 2018-11-12 | 878.65 |
| 2018-11-09 | 856.15 |
| 2018-11-08 | 856.15 |
| 2018-11-07 | 850.53 |
| 2018-11-06 | 844.90 |
| 2018-11-05 | 822.41 |
| 2018-11-02 | 811.16 |
| 2018-11-01 | 794.28 |
| 2018-10-31 | 777.41 |
| 2018-10-30 | 788.66 |
| 2018-10-29 | 788.66 |
| 2018-10-26 | 805.53 |
| 2018-10-25 | 828.03 |
| 2018-10-24 | 828.03 |
| 2018-10-23 | 828.03 |
| 2018-10-22 | 828.03 |
| 2018-10-19 | 828.03 |
| 2018-10-18 | 828.03 |
| 2018-10-16 | 833.65 |
| 2018-10-15 | 828.03 |
| 2018-10-12 | 828.03 |
| 2018-10-11 | 828.03 |
| 2018-10-10 | 873.03 |
| 2018-10-09 | 861.78 |
| 2018-10-08 | 901.15 |
| 2018-10-05 | 867.40 |
| 2018-10-04 | 889.90 |
| 2018-10-03 | 884.27 |
| 2018-10-02 | 884.27 |
| 2018-09-28 | 906.77 |
| 2018-09-27 | 946.14 |
| 2018-09-26 | 918.02 |
| 2018-09-24 | 918.02 |
| 2018-09-21 | 946.14 |
| 2018-09-20 | 906.77 |
| 2018-09-19 | 906.77 |
| 2018-09-18 | 895.52 |
| 2018-09-17 | 906.77 |
| 2018-09-14 | 906.77 |
| 2018-09-13 | 901.15 |
| 2018-09-12 | 901.15 |
| 2018-09-11 | 923.64 |
| 2018-09-10 | 946.14 |
| 2018-09-07 | 951.77 |
| 2018-09-06 | 957.39 |
| 2018-09-05 | 974.26 |
| 2018-09-04 | 991.14 |
| 2018-09-03 | 996.76 |
| 2018-08-31 | 1,002.39 |
| 2018-08-30 | 979.89 |
| 2018-08-29 | 940.52 |
| 2018-08-28 | 923.64 |
| 2018-08-27 | 923.64 |
| 2018-08-24 | 923.64 |
| 2018-08-23 | 951.77 |
| 2018-08-22 | 929.27 |
| 2018-08-21 | 929.27 |
| 2018-08-20 | 929.27 |
| 2018-08-17 | 929.27 |
| 2018-08-16 | 934.89 |
| 2018-08-15 | 946.14 |
| 2018-08-14 | 951.77 |
| 2018-08-13 | 974.26 |
| 2018-08-10 | 979.89 |
| 2018-08-09 | 979.89 |
| 2018-08-08 | 979.89 |
| 2018-08-07 | 979.89 |
| 2018-08-06 | 1,002.39 |
| 2018-08-03 | 1,002.39 |
| 2018-08-02 | 991.14 |
| 2018-08-01 | 1,002.39 |
| 2018-07-31 | 996.76 |
| 2018-07-30 | 979.89 |
| 2018-07-27 | 974.26 |
| 2018-07-26 | 979.89 |
| 2018-07-25 | 963.02 |
| 2018-07-24 | 963.02 |
| 2018-07-23 | 985.51 |
| 2018-07-20 | 985.51 |
| 2018-07-19 | 968.64 |
| 2018-07-18 | 996.76 |
| 2018-07-17 | 968.64 |
| 2018-07-16 | 974.26 |
| 2018-07-13 | 974.26 |
| 2018-07-12 | 963.02 |
| 2018-07-11 | 985.51 |
| 2018-07-10 | 963.02 |
| 2018-07-09 | 974.26 |
| 2018-07-06 | 963.02 |
| 2018-07-05 | 940.52 |
| 2018-07-04 | 957.39 |
| 2018-07-03 | 968.64 |
| 2018-06-29 | 996.76 |
| 2018-06-28 | 991.14 |
| 2018-06-27 | 991.14 |
| 2018-06-26 | 1,008.01 |
| 2018-06-25 | 1,019.26 |
| 2018-06-22 | 1,019.26 |
| 2018-06-21 | 1,019.26 |
| 2018-06-20 | 1,030.51 |
| 2018-06-19 | 996.76 |
| 2018-06-15 | 1,041.76 |
| 2018-06-14 | 1,041.76 |
| 2018-06-13 | 1,036.13 |
| 2018-06-12 | 1,064.26 |
| 2018-06-11 | 1,041.76 |
| 2018-06-08 | 1,069.88 |
| 2018-06-07 | 1,114.88 |
| 2018-06-06 | 1,098.00 |
| 2018-06-05 | 1,075.50 |
| 2018-06-04 | 1,047.38 |
| 2018-06-01 | 1,024.88 |
| 2018-05-31 | 1,024.88 |
| 2018-05-30 | 1,008.01 |
| 2018-05-29 | 1,024.88 |
| 2018-05-28 | 1,036.13 |
| 2018-05-25 | 991.14 |
| 2018-05-24 | 974.26 |
| 2018-05-23 | 940.52 |
| 2018-05-21 | 918.02 |
| 2018-05-18 | 912.40 |
| 2018-05-17 | 929.27 |
| 2018-05-16 | 912.40 |
| 2018-05-15 | 906.77 |
| 2018-05-14 | 923.64 |
| 2018-05-11 | 901.15 |
| 2018-05-10 | 923.64 |
| 2018-05-09 | 912.40 |
| 2018-05-08 | 906.77 |
| 2018-05-07 | 912.40 |
| 2018-05-04 | 912.40 |
| 2018-05-03 | 918.02 |
| 2018-05-02 | 957.39 |
| 2018-04-30 | 895.52 |
| 2018-04-27 | 844.90 |
| 2018-04-26 | 856.15 |
| 2018-04-25 | 856.15 |
| 2018-04-24 | 856.15 |
| 2018-04-23 | 839.28 |
| 2018-04-20 | 833.65 |
| 2018-04-19 | 856.15 |
| 2018-04-18 | 844.90 |
| 2018-04-17 | 850.53 |
| 2018-04-16 | 856.15 |
| 2018-04-13 | 850.53 |
| 2018-04-12 | 850.53 |
| 2018-04-11 | 839.28 |
| 2018-04-10 | 839.28 |
| 2018-04-09 | 856.15 |
| 2018-04-06 | 861.78 |
| 2018-04-04 | 856.15 |
| 2018-04-03 | 856.15 |
| 2018-03-29 | 844.90 |
| 2018-03-28 | 839.28 |
| 2018-03-27 | 844.90 |
| 2018-03-26 | 816.78 |
| 2018-03-23 | 822.41 |
| 2018-03-22 | 850.53 |
| 2018-03-21 | 839.28 |
| 2018-03-20 | 844.90 |
| 2018-03-19 | 833.65 |
| 2018-03-16 | 844.90 |
| 2018-03-15 | 867.40 |
| 2018-03-14 | 850.53 |
| 2018-03-13 | 856.15 |
| 2018-03-12 | 850.53 |
| 2018-03-09 | 839.28 |
| 2018-03-08 | 844.90 |
| 2018-03-07 | 839.28 |
| 2018-03-06 | 856.15 |
| 2018-03-05 | 861.78 |
| 2018-03-02 | 861.78 |
| 2018-03-01 | 861.78 |
| 2018-02-28 | 878.65 |
| 2018-02-27 | 884.27 |
| 2018-02-26 | 884.27 |
| 2018-02-23 | 884.27 |
| 2018-02-22 | 878.65 |
| 2018-02-21 | 884.27 |
| 2018-02-20 | 878.65 |
| 2018-02-15 | 856.15 |
| 2018-02-14 | 833.65 |
| 2018-02-13 | 833.65 |
| 2018-02-12 | 822.41 |
| 2018-02-09 | 822.41 |
| 2018-02-08 | 850.53 |
| 2018-02-07 | 833.65 |
| 2018-02-06 | 850.53 |
| 2018-02-05 | 856.15 |
| 2018-02-02 | 884.27 |
| 2018-02-01 | 884.27 |
| 2018-01-31 | 895.52 |
| 2018-01-30 | 912.40 |
| 2018-01-29 | 929.27 |
| 2018-01-26 | 940.52 |
| 2018-01-25 | 929.27 |
| 2018-01-24 | 951.77 |
| 2018-01-23 | 946.14 |
| 2018-01-22 | 940.52 |
| 2018-01-19 | 934.89 |
| 2018-01-18 | 934.89 |
| 2018-01-17 | 946.14 |
| 2018-01-16 | 951.77 |
| 2018-01-15 | 884.27 |
| 2018-01-12 | 951.77 |
| 2018-01-11 | 934.89 |
| 2018-01-10 | 934.89 |
| 2018-01-09 | 918.02 |
| 2018-01-08 | 946.14 |
| 2018-01-05 | 901.15 |
| 2018-01-04 | 901.15 |
| 2018-01-03 | 895.52 |
| 2018-01-02 | 884.27 |
| 2017-12-29 | 884.27 |
| 2017-12-28 | 884.27 |
| 2017-12-27 | 889.90 |
| 2017-12-22 | 884.27 |
| 2017-12-21 | 901.15 |
| 2017-12-20 | 912.40 |
| 2017-12-19 | 912.40 |
| 2017-12-18 | 895.52 |
| 2017-12-15 | 918.02 |
| 2017-12-14 | 918.02 |
| 2017-12-13 | 884.27 |
| 2017-12-12 | 839.28 |
| 2017-12-11 | 828.03 |
| 2017-12-08 | 828.03 |
| 2017-12-07 | 805.53 |
| 2017-12-06 | 828.03 |
| 2017-12-05 | 828.03 |
| 2017-12-04 | 794.28 |
| 2017-12-01 | 794.28 |
| 2017-11-30 | 794.28 |
| 2017-11-29 | 771.79 |
| 2017-11-28 | 788.66 |
| 2017-11-27 | 788.66 |
| 2017-11-24 | 788.66 |
| 2017-11-23 | 816.78 |
| 2017-11-22 | 822.41 |
| 2017-11-21 | 788.66 |
| 2017-11-20 | 788.66 |
| 2017-11-17 | 799.91 |
| 2017-11-16 | 799.91 |
| 2017-11-15 | 799.91 |
| 2017-11-14 | 811.16 |
| 2017-11-13 | 811.16 |
| 2017-11-10 | 799.91 |
| 2017-11-09 | 811.16 |
| 2017-11-08 | 799.91 |
| 2017-11-07 | 805.53 |
| 2017-11-06 | 811.16 |
| 2017-11-03 | 816.78 |
| 2017-11-02 | 811.16 |
| 2017-11-01 | 822.41 |
| 2017-10-31 | 811.16 |
| 2017-10-30 | 822.41 |
| 2017-10-27 | 828.03 |
| 2017-10-26 | 811.16 |
| 2017-10-25 | 816.78 |
| 2017-10-24 | 822.41 |
| 2017-10-23 | 811.16 |
| 2017-10-20 | 822.41 |
| 2017-10-19 | 816.78 |
| 2017-10-18 | 816.78 |
| 2017-10-17 | 828.03 |
| 2017-10-16 | 850.53 |
| 2017-10-13 | 822.41 |
| 2017-10-12 | 833.65 |
| 2017-10-11 | 828.03 |
| 2017-10-10 | 833.65 |
| 2017-10-09 | 833.65 |
| 2017-10-06 | 833.65 |
| 2017-10-04 | 844.90 |
| 2017-10-03 | 833.65 |
| 2017-09-29 | 828.03 |
| 2017-09-28 | 833.65 |
| 2017-09-27 | 833.65 |
| 2017-09-26 | 828.03 |
| 2017-09-25 | 828.03 |
| 2017-09-22 | 828.03 |
| 2017-09-21 | 850.53 |
| 2017-09-20 | 850.53 |
| 2017-09-19 | 856.15 |
| 2017-09-18 | 878.65 |
| 2017-09-15 | 856.15 |
| 2017-09-14 | 861.78 |
| 2017-09-13 | 856.15 |
| 2017-09-12 | 856.15 |
| 2017-09-11 | 861.78 |
| 2017-09-08 | 884.27 |
| 2017-09-07 | 889.90 |
| 2017-09-06 | 884.27 |
| 2017-09-05 | 884.27 |
| 2017-09-04 | 889.90 |
| 2017-09-01 | 884.27 |
| 2017-08-31 | 873.03 |
| 2017-08-30 | 873.03 |
| 2017-08-29 | 873.03 |
| 2017-08-28 | 873.03 |
| 2017-08-25 | 884.27 |
| 2017-08-24 | 856.15 |
| 2017-08-22 | 867.40 |
| 2017-08-21 | 856.15 |
| 2017-08-18 | 878.65 |
| 2017-08-17 | 850.53 |
| 2017-08-16 | 856.15 |
| 2017-08-15 | 856.15 |
| 2017-08-14 | 856.15 |
| 2017-08-11 | 856.15 |
| 2017-08-10 | 884.27 |
| 2017-08-09 | 884.27 |
| 2017-08-08 | 901.15 |
| 2017-08-07 | 861.78 |
| 2017-08-04 | 856.15 |
| 2017-08-03 | 867.40 |
| 2017-08-02 | 856.15 |
| 2017-08-01 | 867.40 |
| 2017-07-31 | 867.40 |
| 2017-07-28 | 856.15 |
| 2017-07-27 | 861.78 |
| 2017-07-26 | 861.78 |
| 2017-07-25 | 867.40 |
| 2017-07-24 | 844.90 |
| 2017-07-21 | 816.78 |
| 2017-07-20 | 844.90 |
| 2017-07-19 | 816.78 |
| 2017-07-18 | 828.03 |
| 2017-07-17 | 833.65 |
| 2017-07-14 | 844.90 |
| 2017-07-13 | 822.41 |
| 2017-07-12 | 828.03 |
| 2017-07-11 | 828.03 |
| 2017-07-10 | 822.41 |
| 2017-07-07 | 822.41 |
| 2017-07-06 | 816.78 |
| 2017-07-05 | 828.03 |
| 2017-07-04 | 805.53 |
| 2017-07-03 | 822.41 |
| 2017-06-30 | 828.03 |
| 2017-06-29 | 828.03 |
| 2017-06-28 | 816.78 |
| 2017-06-27 | 844.90 |
| 2017-06-26 | 856.15 |
| 2017-06-23 | 844.90 |
| 2017-06-22 | 844.90 |
| 2017-06-21 | 839.28 |
| 2017-06-20 | 839.28 |
| 2017-06-19 | 861.78 |
| 2017-06-16 | 867.40 |
| 2017-06-15 | 867.40 |
| 2017-06-14 | 873.03 |
| 2017-06-13 | 884.27 |
| 2017-06-12 | 873.03 |
| 2017-06-09 | 889.90 |
| 2017-06-08 | 889.90 |
| 2017-06-07 | 878.65 |
| 2017-06-06 | 889.90 |
| 2017-06-05 | 895.52 |
| 2017-06-02 | 895.52 |
| 2017-06-01 | 884.27 |
| 2017-05-31 | 878.65 |
| 2017-05-29 | 968.64 |
| 2017-05-26 | 867.40 |
| 2017-05-25 | 873.03 |
| 2017-05-24 | 861.78 |
| 2017-05-23 | 861.78 |
| 2017-05-22 | 873.03 |
| 2017-05-19 | 884.27 |
| 2017-05-18 | 867.40 |
| 2017-05-17 | 878.65 |
| 2017-05-16 | 884.27 |
| 2017-05-15 | 878.65 |
| 2017-05-12 | 861.78 |
| 2017-05-11 | 878.65 |
| 2017-05-10 | 873.03 |
| 2017-05-09 | 867.40 |
| 2017-05-08 | 867.40 |
| 2017-05-05 | 873.03 |
| 2017-05-04 | 906.77 |
| 2017-05-02 | 912.40 |
| 2017-04-28 | 889.90 |
| 2017-04-27 | 895.52 |
| 2017-04-26 | 912.40 |
| 2017-04-25 | 912.40 |
| 2017-04-24 | 884.27 |
| 2017-04-21 | 906.77 |
| 2017-04-20 | 912.40 |
| 2017-04-19 | 889.90 |
| 2017-04-18 | 901.15 |
| 2017-04-13 | 940.52 |
| 2017-04-12 | 940.52 |
| 2017-04-11 | 951.77 |
| 2017-04-10 | 957.39 |
| 2017-04-07 | 957.39 |
| 2017-04-06 | 974.26 |
| 2017-04-05 | 985.51 |
| 2017-04-03 | 968.64 |
| 2017-03-31 | 951.77 |
| 2017-03-30 | 957.39 |
| 2017-03-29 | 957.39 |
| 2017-03-28 | 963.02 |
| 2017-03-27 | 951.77 |
| 2017-03-24 | 963.02 |
| 2017-03-23 | 996.76 |
| 2017-03-22 | 974.26 |
| 2017-03-21 | 991.14 |
| 2017-03-20 | 985.51 |
| 2017-03-17 | 963.02 |
| 2017-03-16 | 979.89 |
| 2017-03-15 | 957.39 |
| 2017-03-14 | 957.39 |
| 2017-03-13 | 957.39 |
| 2017-03-10 | 963.02 |
| 2017-03-09 | 957.39 |
| 2017-03-08 | 963.02 |
| 2017-03-07 | 946.14 |
| 2017-03-06 | 946.14 |
| 2017-03-03 | 946.14 |
| 2017-03-02 | 957.39 |
| 2017-03-01 | 957.39 |
| 2017-02-28 | 963.02 |
| 2017-02-27 | 951.77 |
| 2017-02-24 | 957.39 |
| 2017-02-23 | 957.39 |
| 2017-02-22 | 957.39 |
| 2017-02-21 | 951.77 |
| 2017-02-20 | 951.77 |
| 2017-02-17 | 957.39 |
| 2017-02-16 | 974.26 |
| 2017-02-15 | 979.89 |
| 2017-02-14 | 985.51 |
| 2017-02-13 | 979.89 |
| 2017-02-10 | 968.64 |
| 2017-02-09 | 968.64 |
| 2017-02-08 | 979.89 |
| 2017-02-07 | 957.39 |
| 2017-02-06 | 963.02 |
| 2017-02-03 | 951.77 |
| 2017-02-02 | 963.02 |
| 2017-02-01 | 963.02 |
| 2017-01-27 | 968.64 |
| 2017-01-26 | 957.39 |
| 2017-01-25 | 946.14 |
| 2017-01-24 | 963.02 |
| 2017-01-23 | 968.64 |
| 2017-01-20 | 985.51 |
| 2017-01-19 | 1,041.76 |
| 2017-01-18 | 1,041.76 |
| 2017-01-17 | 957.39 |
| 2017-01-16 | 1,002.39 |
| 2017-01-13 | 996.76 |
| 2017-01-12 | 1,002.39 |
| 2017-01-11 | 929.27 |
| 2017-01-10 | 912.40 |
| 2017-01-09 | 901.15 |
| 2017-01-06 | 889.90 |
| 2017-01-05 | 889.90 |
| 2017-01-04 | 889.90 |
| 2017-01-03 | 884.27 |
| 2016-12-30 | 861.78 |
| 2016-12-29 | 856.15 |
| 2016-12-28 | 856.15 |
| 2016-12-23 | 873.03 |
| 2016-12-22 | 850.53 |
| 2016-12-21 | 850.53 |
| 2016-12-20 | 850.53 |
| 2016-12-19 | 861.78 |
| 2016-12-16 | 884.27 |
| 2016-12-15 | 839.28 |
| 2016-12-14 | 873.03 |
| 2016-12-13 | 878.65 |
| 2016-12-12 | 884.27 |
| 2016-12-09 | 884.27 |
| 2016-12-08 | 884.27 |
| 2016-12-07 | 889.90 |
| 2016-12-06 | 884.27 |
| 2016-12-05 | 873.03 |
| 2016-12-02 | 850.53 |
| 2016-12-01 | 867.40 |
| 2016-11-30 | 878.65 |
| 2016-11-29 | 850.53 |
| 2016-11-28 | 856.15 |
| 2016-11-25 | 850.53 |
| 2016-11-24 | 867.40 |
| 2016-11-23 | 856.15 |
| 2016-11-22 | 856.15 |
| 2016-11-21 | 856.15 |
| 2016-11-18 | 856.15 |
| 2016-11-17 | 850.53 |
| 2016-11-16 | 844.90 |
| 2016-11-15 | 828.03 |
| 2016-11-14 | 833.65 |
| 2016-11-11 | 828.03 |
| 2016-11-10 | 839.28 |
| 2016-11-09 | 850.53 |
| 2016-11-08 | 811.16 |
| 2016-11-07 | 805.53 |
| 2016-11-04 | 822.41 |
| 2016-11-03 | 816.78 |
| 2016-11-02 | 816.78 |
| 2016-11-01 | 839.28 |
| 2016-10-31 | 816.78 |
| 2016-10-28 | 816.78 |
| 2016-10-27 | 828.03 |
| 2016-10-26 | 805.53 |
| 2016-10-25 | 777.41 |
| 2016-10-24 | 811.16 |
| 2016-10-20 | 777.41 |
| 2016-10-19 | 833.65 |
| 2016-10-18 | 833.65 |
| 2016-10-17 | 771.79 |
| 2016-10-14 | 873.03 |
| 2016-10-13 | 912.40 |
| 2016-10-12 | 906.77 |
| 2016-10-11 | 906.77 |
| 2016-10-07 | 929.27 |
| 2016-10-06 | 951.77 |
| 2016-10-05 | 934.89 |
| 2016-10-04 | 929.27 |
| 2016-10-03 | 918.02 |
| 2016-09-30 | 918.02 |
| 2016-09-29 | 968.64 |
| 2016-09-28 | 968.64 |
| 2016-09-27 | 974.26 |
| 2016-09-26 | 991.14 |
| 2016-09-23 | 996.76 |
| 2016-09-22 | 1,002.39 |
| 2016-09-21 | 985.51 |
| 2016-09-20 | 996.76 |
| 2016-09-19 | 974.26 |
| 2016-09-15 | 974.26 |
| 2016-09-14 | 979.89 |
| 2016-09-13 | 991.14 |
| 2016-09-12 | 996.76 |
| 2016-09-09 | 1,013.64 |
| 2016-09-08 | 1,024.88 |
| 2016-09-07 | 1,030.51 |
| 2016-09-06 | 1,008.01 |
| 2016-09-05 | 1,024.88 |
| 2016-09-02 | 985.51 |
| 2016-09-01 | 996.76 |
| 2016-08-31 | 1,019.26 |
| 2016-08-30 | 1,008.01 |
| 2016-08-29 | 991.14 |
| 2016-08-26 | 991.14 |
| 2016-08-25 | 985.51 |
| 2016-08-24 | 979.89 |
| 2016-08-23 | 979.89 |
| 2016-08-22 | 1,002.39 |
| 2016-08-19 | 1,069.88 |
| 2016-08-18 | 1,114.88 |
| 2016-08-17 | 1,114.88 |
| 2016-08-16 | 1,109.25 |
| 2016-08-15 | 1,131.75 |
| 2016-08-12 | 1,103.63 |
| 2016-08-11 | 1,103.63 |
| 2016-08-10 | 1,092.38 |
| 2016-08-09 | 1,103.63 |
| 2016-08-08 | 1,092.38 |
| 2016-08-05 | 1,092.38 |
| 2016-08-04 | 1,120.50 |
| 2016-08-03 | 1,109.25 |
| 2016-08-01 | 1,120.50 |
| 2016-07-29 | 1,092.38 |
| 2016-07-28 | 1,086.75 |
| 2016-07-27 | 1,109.25 |
| 2016-07-26 | 1,114.88 |
| 2016-07-25 | 1,109.25 |
| 2016-07-22 | 1,131.75 |
| 2016-07-21 | 1,131.75 |
| 2016-07-20 | 1,137.37 |
| 2016-07-19 | 1,159.87 |
| 2016-07-18 | 1,154.25 |
| 2016-07-15 | 1,137.37 |
| 2016-07-14 | 1,154.25 |
| 2016-07-13 | 1,154.25 |
| 2016-07-12 | 1,148.62 |
| 2016-07-11 | 1,131.75 |
| 2016-07-08 | 1,137.37 |
| 2016-07-07 | 1,165.50 |
| 2016-07-06 | 1,182.37 |
| 2016-07-05 | 1,193.62 |
| 2016-07-04 | 1,204.87 |
| 2016-06-30 | 1,193.62 |
| 2016-06-29 | 1,216.11 |
| 2016-06-28 | 1,199.24 |
| 2016-06-27 | 1,199.24 |
| 2016-06-24 | 1,165.50 |
| 2016-06-23 | 1,182.37 |
| 2016-06-22 | 1,187.99 |
| 2016-06-21 | 1,193.62 |
| 2016-06-20 | 1,193.62 |
| 2016-06-17 | 1,187.99 |
| 2016-06-16 | 1,176.74 |
| 2016-06-15 | 1,165.50 |
| 2016-06-14 | 1,176.74 |
| 2016-06-13 | 1,187.99 |
| 2016-06-10 | 1,232.99 |
| 2016-06-08 | 1,261.11 |
| 2016-06-07 | 1,255.49 |
| 2016-06-06 | 1,261.11 |
| 2016-06-03 | 1,204.87 |
| 2016-06-02 | 1,148.62 |
| 2016-06-01 | 1,159.87 |
| 2016-05-31 | 1,092.38 |
| 2016-05-30 | 1,165.50 |
| 2016-05-27 | 1,148.62 |
| 2016-05-26 | 1,176.74 |
| 2016-05-25 | 1,165.50 |
| 2016-05-24 | 1,171.12 |
| 2016-05-23 | 1,187.99 |
| 2016-05-20 | 1,171.12 |
| 2016-05-19 | 1,137.37 |
| 2016-05-18 | 1,137.37 |
| 2016-05-17 | 1,143.00 |
| 2016-05-16 | 1,148.62 |
| 2016-05-13 | 1,137.37 |
| 2016-05-12 | 1,148.62 |
| 2016-05-11 | 1,131.75 |
| 2016-05-10 | 1,081.13 |
| 2016-05-09 | 1,098.00 |
| 2016-05-06 | 1,103.63 |
| 2016-05-05 | 1,137.37 |
| 2016-05-04 | 1,154.25 |
| 2016-05-03 | 1,148.62 |
| 2016-04-29 | 1,165.50 |
| 2016-04-28 | 1,165.50 |
| 2016-04-27 | 1,137.37 |
| 2016-04-26 | 1,154.25 |
| 2016-04-25 | 1,176.74 |
| 2016-04-22 | 1,193.62 |
| 2016-04-21 | 1,204.87 |
| 2016-04-20 | 1,182.37 |
| 2016-04-19 | 1,171.12 |
| 2016-04-18 | 1,171.12 |
| 2016-04-15 | 1,165.50 |
| 2016-04-14 | 1,193.62 |
| 2016-04-13 | 1,204.87 |
| 2016-04-12 | 1,176.74 |
| 2016-04-11 | 1,165.50 |
| 2016-04-08 | 1,098.00 |
| 2016-04-07 | 1,126.12 |
| 2016-04-06 | 1,098.00 |
| 2016-04-05 | 1,092.38 |
| 2016-04-01 | 1,109.25 |
| 2016-03-31 | 1,143.00 |
| 2016-03-30 | 1,137.37 |
| 2016-03-29 | 1,137.37 |
| 2016-03-24 | 1,081.13 |
| 2016-03-23 | 1,075.50 |
| 2016-03-22 | 1,064.26 |
| 2016-03-21 | 1,064.26 |
| 2016-03-18 | 1,036.13 |
| 2016-03-17 | 1,036.13 |
| 2016-03-16 | 1,036.13 |
| 2016-03-15 | 1,024.88 |
| 2016-03-14 | 1,041.76 |
| 2016-03-11 | 1,058.63 |
| 2016-03-10 | 1,081.13 |
| 2016-03-09 | 1,069.88 |
| 2016-03-08 | 1,069.88 |
| 2016-03-07 | 1,098.00 |
| 2016-03-04 | 1,058.63 |
| 2016-03-03 | 1,058.63 |
| 2016-03-02 | 1,024.88 |
| 2016-03-01 | 985.51 |
| 2016-02-29 | 968.64 |
| 2016-02-26 | 979.89 |
| 2016-02-25 | 968.64 |
| 2016-02-24 | 974.26 |
| 2016-02-23 | 963.02 |
| 2016-02-22 | 946.14 |
| 2016-02-19 | 968.64 |
| 2016-02-18 | 968.64 |
| 2016-02-17 | 968.64 |
| 2016-02-16 | 974.26 |
| 2016-02-15 | 979.89 |
| 2016-02-12 | 946.14 |
| 2016-02-11 | 946.14 |
| 2016-02-05 | 985.51 |
| 2016-02-04 | 979.89 |
| 2016-02-03 | 957.39 |
| 2016-02-02 | 957.39 |
| 2016-02-01 | 934.89 |
| 2016-01-29 | 946.14 |
| 2016-01-28 | 940.52 |
| 2016-01-27 | 940.52 |
| 2016-01-26 | 968.64 |
| 2016-01-25 | 974.26 |
| 2016-01-22 | 957.39 |
| 2016-01-21 | 957.39 |
| 2016-01-20 | 957.39 |
| 2016-01-19 | 979.89 |
| 2016-01-18 | 946.14 |
| 2016-01-15 | 957.39 |
| 2016-01-14 | 940.52 |
| 2016-01-13 | 1,058.63 |
| 2016-01-12 | 1,036.13 |
| 2016-01-11 | 1,041.76 |
| 2016-01-08 | 1,103.63 |
| 2016-01-07 | 1,064.26 |
| 2016-01-06 | 1,103.63 |
| 2016-01-05 | 1,103.63 |
| 2016-01-04 | 1,069.88 |
| 2015-12-31 | 1,109.25 |
| 2015-12-30 | 1,109.25 |
| 2015-12-29 | 1,109.25 |
| 2015-12-28 | 1,092.38 |
| 2015-12-24 | 1,024.88 |
| 2015-12-23 | 1,024.88 |
| 2015-12-22 | 1,013.64 |
| 2015-12-21 | 985.51 |
| 2015-12-18 | 1,002.39 |
| 2015-12-17 | 979.89 |
| 2015-12-16 | 968.64 |
| 2015-12-15 | 963.02 |
| 2015-12-14 | 957.39 |
| 2015-12-11 | 895.52 |
| 2015-12-10 | 940.52 |
| 2015-12-09 | 923.64 |
| 2015-12-08 | 934.89 |
| 2015-12-07 | 934.89 |
| 2015-12-04 | 918.02 |
| 2015-12-03 | 957.39 |
| 2015-12-02 | 963.02 |
| 2015-12-01 | 957.39 |
| 2015-11-30 | 968.64 |
| 2015-11-27 | 946.14 |
| 2015-11-26 | 968.64 |
| 2015-11-25 | 968.64 |
| 2015-11-24 | 951.77 |
| 2015-11-23 | 968.64 |
| 2015-11-20 | 985.51 |
| 2015-11-19 | 979.89 |
| 2015-11-18 | 979.89 |
| 2015-11-17 | 957.39 |
| 2015-11-16 | 957.39 |
| 2015-11-13 | 974.26 |
| 2015-11-12 | 968.64 |
| 2015-11-11 | 934.89 |
| 2015-11-10 | 923.64 |
| 2015-11-09 | 912.40 |
| 2015-11-06 | 918.02 |
| 2015-11-05 | 918.02 |
| 2015-11-04 | 918.02 |
| 2015-11-03 | 873.03 |
| 2015-11-02 | 856.15 |
| 2015-10-30 | 873.03 |
| 2015-10-29 | 850.53 |
| 2015-10-28 | 856.15 |
| 2015-10-27 | 873.03 |
| 2015-10-26 | 867.40 |
| 2015-10-23 | 867.40 |
| 2015-10-22 | 856.15 |
| 2015-10-20 | 884.27 |
| 2015-10-19 | 878.65 |
| 2015-10-16 | 873.03 |
| 2015-10-15 | 867.40 |
| 2015-10-14 | 856.15 |
| 2015-10-13 | 856.15 |
| 2015-10-12 | 867.40 |
| 2015-10-09 | 833.65 |
| 2015-10-08 | 828.03 |
| 2015-10-07 | 850.53 |
| 2015-10-06 | 828.03 |
| 2015-10-05 | 833.65 |
| 2015-10-02 | 844.90 |
| 2015-09-30 | 811.16 |
| 2015-09-29 | 788.66 |
| 2015-09-25 | 816.78 |
| 2015-09-24 | 816.78 |
| 2015-09-23 | 856.15 |
| 2015-09-22 | 867.40 |
| 2015-09-21 | 861.78 |
| 2015-09-18 | 867.40 |
| 2015-09-17 | 878.65 |
| 2015-09-16 | 912.40 |
| 2015-09-15 | 901.15 |
| 2015-09-14 | 906.77 |
| 2015-09-11 | 906.77 |
| 2015-09-10 | 884.27 |
| 2015-09-09 | 929.27 |
| 2015-09-08 | 912.40 |
| 2015-09-07 | 884.27 |
| 2015-09-04 | 861.78 |
| 2015-09-02 | 940.52 |
| 2015-09-01 | 923.64 |
| 2015-08-31 | 918.02 |
| 2015-08-28 | 856.15 |
| 2015-08-27 | 839.28 |
| 2015-08-26 | 805.53 |
| 2015-08-25 | 799.91 |
| 2015-08-24 | 783.03 |
| 2015-08-21 | 873.03 |
| 2015-08-20 | 878.65 |
| 2015-08-19 | 934.89 |
| 2015-08-18 | 929.27 |
| 2015-08-17 | 929.27 |
| 2015-08-14 | 963.02 |
| 2015-08-13 | 889.90 |
| 2015-08-12 | 912.40 |
| 2015-08-11 | 996.76 |
| 2015-08-10 | 1,036.13 |
| 2015-08-07 | 1,019.26 |
| 2015-08-06 | 1,019.26 |
| 2015-08-05 | 1,019.26 |
| 2015-08-04 | 1,019.26 |
| 2015-08-03 | 1,008.01 |
| 2015-07-31 | 1,024.88 |
| 2015-07-30 | 991.14 |
| 2015-07-29 | 963.02 |
| 2015-07-28 | 929.27 |
| 2015-07-27 | 946.14 |
| 2015-07-24 | 974.26 |
| 2015-07-23 | 963.02 |
| 2015-07-22 | 951.77 |
| 2015-07-21 | 968.64 |
| 2015-07-20 | 974.26 |
| 2015-07-17 | 906.77 |
| 2015-07-16 | 912.40 |
| 2015-07-15 | 901.15 |
| 2015-07-14 | 889.90 |
| 2015-07-13 | 979.89 |
| 2015-07-10 | 957.39 |
| 2015-07-09 | 878.65 |
| 2015-07-08 | 687.42 |
| 2015-07-07 | 856.15 |
| 2015-07-06 | 912.40 |
| 2015-07-03 | 1,036.13 |
| 2015-07-02 | 1,058.63 |
| 2015-06-30 | 1,075.50 |
| 2015-06-29 | 1,053.01 |
| 2015-06-26 | 1,098.00 |
| 2015-06-25 | 1,131.75 |
| 2015-06-24 | 1,137.37 |
| 2015-06-23 | 1,165.50 |
| 2015-06-22 | 1,131.75 |
| 2015-06-19 | 1,131.75 |
| 2015-06-18 | 1,148.62 |
| 2015-06-17 | 1,154.25 |
| 2015-06-16 | 1,143.00 |
| 2015-06-15 | 1,193.62 |
| 2015-06-12 | 1,114.88 |
| 2015-06-11 | 1,036.13 |
| 2015-06-10 | 1,053.01 |
| 2015-06-09 | 1,058.63 |
| 2015-06-08 | 1,148.62 |
| 2015-06-05 | 1,148.62 |
| 2015-06-04 | 1,182.37 |
| 2015-06-03 | 1,221.74 |
| 2015-06-02 | 1,289.23 |
| 2015-06-01 | 1,306.11 |
| 2015-05-29 | 1,294.86 |
| 2015-05-28 | 1,294.86 |
| 2015-05-27 | 1,322.98 |
| 2015-05-26 | 1,351.10 |
| 2015-05-22 | 1,322.98 |
| 2015-05-21 | 1,317.35 |
| 2015-05-20 | 1,345.48 |
| 2015-05-19 | 1,339.85 |
| 2015-05-18 | 1,367.97 |
| 2015-05-15 | 1,367.97 |
| 2015-05-14 | 1,356.73 |
| 2015-05-13 | 1,356.73 |
| 2015-05-12 | 1,384.85 |
| 2015-05-11 | 1,373.60 |
| 2015-05-08 | 1,373.60 |
| 2015-05-07 | 1,339.85 |
| 2015-05-06 | 1,334.23 |
| 2015-05-05 | 1,379.22 |
| 2015-05-04 | 1,435.47 |
| 2015-04-30 | 1,429.84 |
| 2015-04-29 | 1,457.97 |
| 2015-04-28 | 1,474.84 |
| 2015-04-27 | 1,311.73 |
| 2015-04-24 | 1,277.98 |
| 2015-04-23 | 1,300.48 |
| 2015-04-22 | 1,283.61 |
| 2015-04-21 | 1,277.98 |
| 2015-04-20 | 1,244.24 |
| 2015-04-17 | 1,339.85 |
| 2015-04-16 | 1,328.60 |
| 2015-04-15 | 1,306.11 |
| 2015-04-14 | 1,379.22 |
| 2015-04-13 | 1,322.98 |
| 2015-04-10 | 1,193.62 |
| 2015-04-09 | 1,182.37 |
| 2015-04-08 | 1,193.62 |
| 2015-04-02 | 1,176.74 |
| 2015-04-01 | 1,221.74 |
| 2015-03-31 | 1,204.87 |
| 2015-03-30 | 1,182.37 |
| 2015-03-27 | 1,182.37 |
| 2015-03-26 | 1,204.87 |
| 2015-03-25 | 1,182.37 |
| 2015-03-24 | 1,210.49 |
| 2015-03-23 | 1,232.99 |
| 2015-03-20 | 1,199.24 |
| 2015-03-19 | 1,126.12 |
| 2015-03-18 | 1,126.12 |
| 2015-03-17 | 1,148.62 |
| 2015-03-16 | 1,232.99 |
| 2015-03-13 | 1,227.36 |
| 2015-03-12 | 1,232.99 |
| 2015-03-11 | 1,221.74 |
| 2015-03-10 | 1,232.99 |
| 2015-03-09 | 1,255.49 |
| 2015-03-06 | 1,154.25 |
| 2015-03-05 | 1,041.76 |
| 2015-03-04 | 1,024.88 |
| 2015-03-03 | 1,036.13 |
| 2015-03-02 | 1,053.01 |
| 2015-02-27 | 1,030.51 |
| 2015-02-26 | 1,024.88 |
| 2015-02-25 | 1,002.39 |
| 2015-02-24 | 1,002.39 |
| 2015-02-23 | 1,013.64 |
| 2015-02-18 | 1,024.88 |
| 2015-02-17 | 1,013.64 |
| 2015-02-16 | 1,013.64 |
| 2015-02-13 | 1,019.26 |
| 2015-02-12 | 1,019.26 |
| 2015-02-11 | 1,019.26 |
| 2015-02-10 | 1,019.26 |
| 2015-02-09 | 1,002.39 |
| 2015-02-06 | 1,013.64 |
| 2015-02-05 | 991.14 |
| 2015-02-04 | 985.51 |
| 2015-02-03 | 1,008.01 |
| 2015-02-02 | 1,008.01 |
| 2015-01-30 | 1,019.26 |
| 2015-01-29 | 991.14 |
| 2015-01-28 | 996.76 |
| 2015-01-27 | 1,008.01 |
| 2015-01-26 | 1,024.88 |
| 2015-01-23 | 1,002.39 |
| 2015-01-22 | 1,019.26 |
| 2015-01-21 | 1,019.26 |
| 2015-01-20 | 1,019.26 |
| 2015-01-19 | 1,002.39 |
| 2015-01-16 | 1,030.51 |
| 2015-01-15 | 1,024.88 |
| 2015-01-14 | 1,024.88 |
| 2015-01-13 | 1,064.26 |
| 2015-01-12 | 991.14 |
| 2015-01-09 | 1,024.88 |
| 2015-01-08 | 1,019.26 |
| 2015-01-07 | 1,030.51 |
| 2015-01-06 | 974.26 |
| 2015-01-05 | 974.26 |
| 2015-01-02 | 951.77 |
| 2014-12-31 | 901.15 |
| 2014-12-30 | 906.77 |
| 2014-12-29 | 901.15 |
| 2014-12-24 | 884.27 |
| 2014-12-23 | 895.52 |
| 2014-12-22 | 878.65 |
| 2014-12-19 | 884.27 |
| 2014-12-18 | 884.27 |
| 2014-12-17 | 873.03 |
| 2014-12-16 | 878.65 |
| 2014-12-15 | 878.65 |
| 2014-12-12 | 884.27 |
| 2014-12-11 | 901.15 |
| 2014-12-10 | 895.52 |
| 2014-12-09 | 889.90 |
| 2014-12-08 | 912.40 |
| 2014-12-05 | 929.27 |
| 2014-12-04 | 957.39 |
| 2014-12-03 | 946.14 |
| 2014-12-02 | 974.26 |
| 2014-12-01 | 974.26 |
| 2014-11-28 | 912.40 |
| 2014-11-27 | 884.27 |
| 2014-11-26 | 901.15 |
| 2014-11-25 | 884.27 |
| 2014-11-24 | 912.40 |
| 2014-11-21 | 867.40 |
| 2014-11-20 | 867.40 |
| 2014-11-19 | 867.40 |
| 2014-11-18 | 867.40 |
| 2014-11-17 | 884.27 |
| 2014-11-14 | 889.90 |
| 2014-11-13 | 861.78 |
| 2014-11-12 | 856.15 |
| 2014-11-11 | 850.53 |
| 2014-11-10 | 861.78 |
| 2014-11-07 | 844.90 |
| 2014-11-06 | 850.53 |
| 2014-11-05 | 844.90 |
| 2014-11-04 | 833.65 |
| 2014-11-03 | 839.28 |
| 2014-10-31 | 828.03 |
| 2014-10-30 | 828.03 |
| 2014-10-29 | 833.65 |
| 2014-10-28 | 822.41 |
| 2014-10-27 | 811.16 |
| 2014-10-24 | 828.03 |
| 2014-10-23 | 828.03 |
| 2014-10-22 | 833.65 |
| 2014-10-21 | 828.03 |
| 2014-10-20 | 816.78 |
| 2014-10-17 | 816.78 |
| 2014-10-16 | 822.41 |
| 2014-10-15 | 816.78 |
| 2014-10-14 | 811.16 |
| 2014-10-13 | 839.28 |
| 2014-10-10 | 844.90 |
| 2014-10-09 | 839.28 |
| 2014-10-08 | 811.16 |
| 2014-10-07 | 822.41 |
| 2014-10-06 | 805.53 |
| 2014-10-03 | 777.41 |
| 2014-09-30 | 760.54 |
| 2014-09-29 | 783.03 |
| 2014-09-26 | 811.16 |
| 2014-09-25 | 799.91 |
| 2014-09-24 | 794.28 |
| 2014-09-23 | 794.28 |
| 2014-09-22 | 794.28 |
| 2014-09-19 | 799.91 |
| 2014-09-18 | 799.91 |
| 2014-09-17 | 822.41 |
| 2014-09-16 | 844.90 |
| 2014-09-15 | 839.28 |
| 2014-09-12 | 844.90 |
| 2014-09-11 | 856.15 |
| 2014-09-10 | 861.78 |
| 2014-09-08 | 850.53 |
| 2014-09-05 | 861.78 |
| 2014-09-04 | 867.40 |
| 2014-09-03 | 839.28 |
| 2014-09-02 | 856.15 |
| 2014-09-01 | 867.40 |
| 2014-08-29 | 844.90 |
| 2014-08-28 | 856.15 |
| 2014-08-27 | 901.15 |
| 2014-08-26 | 901.15 |
| 2014-08-25 | 906.77 |
| 2014-08-22 | 912.40 |
| 2014-08-21 | 929.27 |
| 2014-08-20 | 940.52 |
| 2014-08-19 | 934.89 |
| 2014-08-18 | 901.15 |
| 2014-08-15 | 895.52 |
| 2014-08-14 | 912.40 |
| 2014-08-13 | 923.64 |
| 2014-08-12 | 923.64 |
| 2014-08-11 | 934.89 |
| 2014-08-08 | 873.03 |
| 2014-08-07 | 873.03 |
| 2014-08-06 | 873.03 |
| 2014-08-05 | 861.78 |
| 2014-08-04 | 873.03 |
| 2014-08-01 | 867.40 |
| 2014-07-31 | 861.78 |
| 2014-07-30 | 873.03 |
| 2014-07-29 | 861.78 |
| 2014-07-28 | 856.15 |
| 2014-07-25 | 895.52 |
| 2014-07-24 | 912.40 |
| 2014-07-23 | 889.90 |
| 2014-07-22 | 901.15 |
| 2014-07-21 | 884.27 |
| 2014-07-18 | 918.02 |
| 2014-07-17 | 833.65 |
| 2014-07-16 | 788.66 |
| 2014-07-15 | 754.91 |
| 2014-07-14 | 738.04 |
| 2014-07-11 | 738.04 |
| 2014-07-10 | 743.66 |
| 2014-07-09 | 732.41 |
| 2014-07-08 | 743.66 |
| 2014-07-07 | 749.29 |
| 2014-07-04 | 766.16 |
| 2014-07-03 | 754.91 |
| 2014-07-02 | 738.04 |
| 2014-06-30 | 738.04 |
| 2014-06-27 | 726.79 |
| 2014-06-26 | 709.92 |
| 2014-06-25 | 721.17 |
| 2014-06-24 | 670.55 |
| 2014-06-23 | 676.17 |
| 2014-06-20 | 670.55 |
| 2014-06-19 | 687.42 |
| 2014-06-18 | 687.42 |
| 2014-06-17 | 681.79 |
| 2014-06-16 | 693.04 |
| 2014-06-13 | 698.67 |
| 2014-06-12 | 704.29 |
| 2014-06-11 | 704.29 |
| 2014-06-10 | 693.04 |
| 2014-06-09 | 698.67 |
| 2014-06-06 | 693.04 |
| 2014-06-05 | 704.29 |
| 2014-06-04 | 693.04 |
| 2014-06-03 | 698.67 |
| 2014-05-30 | 704.29 |
| 2014-05-29 | 704.29 |
| 2014-05-28 | 698.67 |
| 2014-05-27 | 704.29 |
| 2014-05-26 | 726.79 |
| 2014-05-23 | 743.66 |
| 2014-05-22 | 754.91 |
| 2014-05-21 | 760.54 |
| 2014-05-20 | 766.16 |
| 2014-05-19 | 783.03 |
| 2014-05-16 | 788.66 |
| 2014-05-15 | 783.03 |
| 2014-05-14 | 788.66 |
| 2014-05-13 | 777.41 |
| 2014-05-12 | 738.04 |
| 2014-05-09 | 738.04 |
| 2014-05-08 | 732.41 |
| 2014-05-07 | 726.79 |
| 2014-05-05 | 726.79 |
| 2014-05-02 | 732.41 |
| 2014-04-30 | 760.54 |
| 2014-04-29 | 743.66 |
| 2014-04-28 | 715.54 |
| 2014-04-25 | 760.54 |
| 2014-04-24 | 783.03 |
| 2014-04-23 | 788.66 |
| 2014-04-22 | 794.28 |
| 2014-04-17 | 805.53 |
| 2014-04-16 | 811.16 |
| 2014-04-15 | 816.78 |
| 2014-04-14 | 828.03 |
| 2014-04-11 | 833.65 |
| 2014-04-10 | 828.03 |
| 2014-04-09 | 822.41 |
| 2014-04-08 | 822.41 |
| 2014-04-07 | 839.28 |
| 2014-04-04 | 844.90 |
| 2014-04-03 | 856.15 |
| 2014-04-02 | 873.03 |
| 2014-04-01 | 889.90 |
| 2014-03-31 | 906.77 |
| 2014-03-28 | 906.77 |
| 2014-03-27 | 867.40 |
| 2014-03-26 | 850.53 |
| 2014-03-25 | 828.03 |
| 2014-03-24 | 805.53 |
| 2014-03-21 | 777.41 |
| 2014-03-20 | 794.28 |
| 2014-03-19 | 799.91 |
| 2014-03-18 | 811.16 |
| 2014-03-17 | 794.28 |
| 2014-03-14 | 777.41 |
| 2014-03-13 | 788.66 |
| 2014-03-12 | 799.91 |
| 2014-03-11 | 811.16 |
| 2014-03-10 | 828.03 |
| 2014-03-07 | 856.15 |
| 2014-03-06 | 844.90 |
| 2014-03-05 | 867.40 |
| 2014-03-04 | 771.79 |
| 2014-03-03 | 726.79 |
| 2014-02-28 | 721.17 |
| 2014-02-27 | 749.29 |
| 2014-02-26 | 760.54 |
| 2014-02-25 | 754.91 |
| 2014-02-24 | 760.54 |
| 2014-02-21 | 799.91 |
| 2014-02-20 | 799.91 |
| 2014-02-19 | 811.16 |
| 2014-02-18 | 704.29 |
| 2014-02-17 | 698.67 |
| 2014-02-14 | 704.29 |
| 2014-02-13 | 698.67 |
| 2014-02-12 | 704.29 |
| 2014-02-11 | 693.04 |
| 2014-02-10 | 698.67 |
| 2014-02-07 | 704.29 |
| 2014-02-06 | 721.17 |
| 2014-02-05 | 721.17 |
| 2014-02-04 | 704.29 |
| 2014-01-30 | 732.41 |
| 2014-01-29 | 726.79 |
| 2014-01-28 | 743.66 |
| 2014-01-27 | 743.66 |
| 2014-01-24 | 777.41 |
| 2014-01-23 | 766.16 |
| 2014-01-22 | 766.16 |
| 2014-01-21 | 760.54 |
| 2014-01-20 | 760.54 |
| 2014-01-17 | 754.91 |
| 2014-01-16 | 760.54 |
| 2014-01-15 | 771.79 |
| 2014-01-14 | 777.41 |
| 2014-01-13 | 783.03 |
| 2014-01-10 | 788.66 |
| 2014-01-09 | 799.91 |
| 2014-01-08 | 783.03 |
| 2014-01-07 | 788.66 |
| 2014-01-06 | 822.41 |
| 2014-01-03 | 822.41 |
| 2014-01-02 | 844.90 |
| 2013-12-31 | 856.15 |
| 2013-12-30 | 844.90 |
| 2013-12-27 | 873.03 |
| 2013-12-24 | 906.77 |
| 2013-12-23 | 895.52 |
| 2013-12-20 | 912.40 |
| 2013-12-19 | 906.77 |
| 2013-12-18 | 906.77 |
| 2013-12-17 | 889.90 |
| 2013-12-16 | 889.90 |
| 2013-12-13 | 906.77 |
| 2013-12-12 | 895.52 |
| 2013-12-11 | 901.15 |
| 2013-12-10 | 912.40 |
| 2013-12-09 | 912.40 |
| 2013-12-06 | 906.77 |
| 2013-12-05 | 906.77 |
| 2013-12-04 | 901.15 |
| 2013-12-03 | 901.15 |
| 2013-12-02 | 906.77 |
| 2013-11-29 | 895.52 |
| 2013-11-28 | 912.40 |
| 2013-11-27 | 906.77 |
| 2013-11-26 | 889.90 |
| 2013-11-25 | 861.78 |
| 2013-11-22 | 901.15 |
| 2013-11-21 | 884.27 |
| 2013-11-20 | 929.27 |
| 2013-11-19 | 940.52 |
| 2013-11-18 | 929.27 |
| 2013-11-15 | 946.14 |
| 2013-11-14 | 957.39 |
| 2013-11-13 | 968.64 |
| 2013-11-12 | 996.76 |
| 2013-11-11 | 996.76 |
| 2013-11-08 | 1,041.76 |
| 2013-11-07 | 1,058.63 |
| 2013-11-06 | 1,064.26 |
| 2013-11-05 | 1,064.26 |
| 2013-11-04 | 1,069.88 |
| 2013-11-01 | 1,075.50 |
| 2013-10-31 | 1,064.26 |
| 2013-10-30 | 1,058.63 |
| 2013-10-29 | 1,053.01 |
| 2013-10-28 | 1,086.75 |
| 2013-10-25 | 1,069.88 |
| 2013-10-24 | 1,092.38 |
| 2013-10-23 | 1,114.88 |
| 2013-10-22 | 1,143.00 |
| 2013-10-21 | 1,143.00 |
| 2013-10-18 | 1,154.25 |
| 2013-10-17 | 1,137.37 |
| 2013-10-16 | 1,120.50 |
| 2013-10-15 | 1,137.37 |
| 2013-10-11 | 1,103.63 |
| 2013-10-10 | 1,098.00 |
| 2013-10-09 | 1,081.13 |
| 2013-10-08 | 1,098.00 |
| 2013-10-07 | 1,053.01 |
| 2013-10-04 | 1,109.25 |
| 2013-10-03 | 1,131.75 |
| 2013-10-02 | 1,232.99 |
| 2013-09-30 | 1,276.50 |
| 2013-09-27 | 1,260.68 |
| 2013-09-26 | 1,229.03 |
| 2013-09-25 | 1,236.94 |
| 2013-09-24 | 1,229.03 |
| 2013-09-23 | 1,181.57 |
| 2013-09-19 | 1,177.61 |
| 2013-09-18 | 1,161.79 |
| 2013-09-17 | 1,122.24 |
| 2013-09-16 | 1,098.50 |
| 2013-09-13 | 1,098.50 |
| 2013-09-12 | 1,094.55 |
| 2013-09-11 | 1,082.68 |
| 2013-09-10 | 1,086.64 |
| 2013-09-09 | 1,086.64 |
| 2013-09-06 | 1,082.68 |
| 2013-09-05 | 1,086.64 |
| 2013-09-04 | 1,086.64 |
| 2013-09-03 | 1,078.73 |
| 2013-09-02 | 1,078.73 |
| 2013-08-30 | 1,082.68 |
| 2013-08-29 | 1,058.95 |
| 2013-08-28 | 1,047.08 |
| 2013-08-27 | 1,047.08 |
| 2013-08-26 | 1,058.95 |
| 2013-08-23 | 1,058.95 |
| 2013-08-22 | 1,054.99 |
| 2013-08-21 | 1,051.04 |
| 2013-08-20 | 1,039.17 |
| 2013-08-19 | 1,054.99 |
| 2013-08-16 | 1,035.22 |
| 2013-08-15 | 1,047.08 |
| 2013-08-13 | 1,058.95 |
| 2013-08-12 | 1,058.95 |
| 2013-08-09 | 983.79 |
| 2013-08-08 | 967.97 |
| 2013-08-07 | 960.06 |
| 2013-08-06 | 975.88 |
| 2013-08-05 | 975.88 |
| 2013-08-02 | 983.79 |
| 2013-08-01 | 983.79 |
| 2013-07-31 | 983.79 |
| 2013-07-30 | 991.71 |
| 2013-07-29 | 983.79 |
| 2013-07-26 | 1,011.48 |
| 2013-07-25 | 944.24 |
| 2013-07-24 | 908.64 |
| 2013-07-23 | 904.69 |
| 2013-07-22 | 880.95 |
| 2013-07-19 | 928.42 |
| 2013-07-18 | 967.97 |
| 2013-07-17 | 987.75 |
| 2013-07-16 | 987.75 |
| 2013-07-15 | 995.66 |
| 2013-07-12 | 1,003.57 |
| 2013-07-11 | 1,007.53 |
| 2013-07-10 | 1,003.57 |
| 2013-07-09 | 1,007.53 |
| 2013-07-08 | 1,003.57 |
| 2013-07-05 | 1,003.57 |
| 2013-07-04 | 999.62 |
| 2013-07-03 | 999.62 |
| 2013-07-02 | 1,019.39 |
| 2013-06-28 | 1,007.53 |
| 2013-06-27 | 1,003.57 |
| 2013-06-26 | 1,019.39 |
| 2013-06-25 | 1,027.30 |
| 2013-06-24 | 1,027.30 |
| 2013-06-21 | 1,098.50 |
| 2013-06-20 | 1,047.08 |
| 2013-06-19 | 1,035.22 |
| 2013-06-18 | 1,031.26 |
| 2013-06-17 | 1,015.44 |
| 2013-06-14 | 1,031.26 |
| 2013-06-13 | 1,011.48 |
| 2013-06-11 | 1,051.04 |
| 2013-06-10 | 1,058.95 |
| 2013-06-07 | 1,070.81 |
| 2013-06-06 | 1,070.81 |
| 2013-06-05 | 1,070.81 |
| 2013-06-04 | 1,086.64 |
| 2013-06-03 | 1,114.32 |
| 2013-05-31 | 1,110.37 |
| 2013-05-30 | 1,138.06 |
| 2013-05-29 | 1,142.01 |
| 2013-05-28 | 1,149.92 |
| 2013-05-27 | 1,126.19 |
| 2013-05-24 | 1,122.24 |
| 2013-05-23 | 1,126.19 |
| 2013-05-22 | 1,142.01 |
| 2013-05-21 | 1,145.97 |
| 2013-05-20 | 1,157.83 |
| 2013-05-16 | 1,157.83 |
| 2013-05-15 | 1,145.97 |
| 2013-05-14 | 1,134.10 |
| 2013-05-13 | 1,145.97 |
| 2013-05-10 | 1,145.97 |
| 2013-05-09 | 1,161.79 |
| 2013-05-08 | 1,193.43 |
| 2013-05-07 | 1,221.12 |
| 2013-05-06 | 1,201.34 |
| 2013-05-03 | 1,122.24 |
| 2013-05-02 | 1,126.19 |
| 2013-04-30 | 1,122.24 |
| 2013-04-29 | 1,118.28 |
| 2013-04-26 | 1,122.24 |
| 2013-04-25 | 1,126.19 |
| 2013-04-24 | 1,126.19 |
| 2013-04-23 | 1,122.24 |
| 2013-04-22 | 1,122.24 |
| 2013-04-19 | 1,122.24 |
| 2013-04-18 | 1,126.19 |
| 2013-04-17 | 1,126.19 |
| 2013-04-16 | 1,138.06 |
| 2013-04-15 | 1,126.19 |
| 2013-04-12 | 1,130.15 |
| 2013-04-11 | 1,126.19 |
| 2013-04-10 | 1,114.32 |
| 2013-04-09 | 1,114.32 |
| 2013-04-08 | 1,114.32 |
| 2013-04-05 | 1,118.28 |
| 2013-04-03 | 1,126.19 |
| 2013-04-02 | 1,118.28 |
| 2013-03-28 | 1,110.37 |
| 2013-03-27 | 1,134.10 |
| 2013-03-26 | 1,126.19 |
| 2013-03-25 | 1,149.92 |
| 2013-03-22 | 1,130.15 |
| 2013-03-21 | 1,122.24 |
| 2013-03-20 | 1,134.10 |
| 2013-03-19 | 1,138.06 |
| 2013-03-18 | 1,138.06 |
| 2013-03-15 | 1,145.97 |
| 2013-03-14 | 1,149.92 |
| 2013-03-13 | 1,118.28 |
| 2013-03-12 | 1,145.97 |
| 2013-03-11 | 1,177.61 |
| 2013-03-08 | 1,185.52 |
| 2013-03-07 | 1,189.48 |
| 2013-03-06 | 1,197.39 |
| 2013-03-05 | 1,189.48 |
| 2013-03-04 | 1,181.57 |
| 2013-03-01 | 1,165.75 |
| 2013-02-28 | 1,157.83 |
| 2013-02-27 | 1,126.19 |
| 2013-02-26 | 1,110.37 |
| 2013-02-25 | 1,161.79 |
| 2013-02-22 | 1,193.43 |
| 2013-02-21 | 1,201.34 |
| 2013-02-20 | 1,213.21 |
| 2013-02-19 | 1,213.21 |
| 2013-02-18 | 1,256.72 |
| 2013-02-15 | 1,201.34 |
| 2013-02-14 | 1,201.34 |
| 2013-02-08 | 1,213.21 |
| 2013-02-07 | 1,201.34 |
| 2013-02-06 | 1,288.36 |
| 2013-02-05 | 1,197.39 |
| 2013-02-04 | 1,217.17 |
| 2013-02-01 | 1,181.57 |
| 2013-01-31 | 1,142.01 |
| 2013-01-30 | 1,149.92 |
| 2013-01-29 | 1,114.32 |
| 2013-01-28 | 1,130.15 |
| 2013-01-25 | 1,138.06 |
| 2013-01-24 | 1,142.01 |
| 2013-01-23 | 1,149.92 |
| 2013-01-22 | 1,145.97 |
| 2013-01-21 | 1,138.06 |
| 2013-01-18 | 1,145.97 |
| 2013-01-17 | 1,153.88 |
| 2013-01-16 | 1,153.88 |
| 2013-01-15 | 1,118.28 |
| 2013-01-14 | 1,047.08 |
| 2013-01-11 | 1,054.99 |
| 2013-01-10 | 1,027.30 |
| 2013-01-09 | 1,031.26 |
| 2013-01-08 | 1,043.13 |
| 2013-01-07 | 1,054.99 |
| 2013-01-04 | 1,047.08 |
| 2013-01-03 | 1,031.26 |
| 2013-01-02 | 1,027.30 |
| 2012-12-31 | 1,047.08 |
| 2012-12-28 | 1,051.04 |
| 2012-12-27 | 1,047.08 |
| 2012-12-24 | 1,082.68 |
| 2012-12-21 | 1,054.99 |
| 2012-12-20 | 1,023.35 |
| 2012-12-19 | 1,015.44 |
| 2012-12-18 | 987.75 |
| 2012-12-17 | 971.93 |
| 2012-12-14 | 967.97 |
| 2012-12-13 | 971.93 |
| 2012-12-12 | 967.97 |
| 2012-12-11 | 952.15 |
| 2012-12-10 | 948.20 |
| 2012-12-07 | 948.20 |
| 2012-12-06 | 924.46 |
| 2012-12-05 | 904.69 |
| 2012-12-04 | 904.69 |
| 2012-12-03 | 928.42 |
| 2012-11-30 | 940.28 |
| 2012-11-29 | 948.20 |
| 2012-11-28 | 952.15 |
| 2012-11-27 | 952.15 |
| 2012-11-26 | 964.02 |
| 2012-11-23 | 960.06 |
| 2012-11-22 | 928.42 |
| 2012-11-21 | 928.42 |
| 2012-11-20 | 928.42 |
| 2012-11-19 | 948.20 |
| 2012-11-16 | 956.11 |
| 2012-11-15 | 952.15 |
| 2012-11-14 | 940.28 |
| 2012-11-13 | 948.20 |
| 2012-11-12 | 956.11 |
| 2012-11-09 | 964.02 |
| 2012-11-08 | 960.06 |
| 2012-11-07 | 964.02 |
| 2012-11-06 | 964.02 |
| 2012-11-05 | 956.11 |
| 2012-11-02 | 967.97 |
| 2012-11-01 | 960.06 |
| 2012-10-31 | 987.75 |
| 2012-10-30 | 967.97 |
| 2012-10-29 | 960.06 |
| 2012-10-26 | 952.15 |
| 2012-10-25 | 967.97 |
| 2012-10-24 | 995.66 |
| 2012-10-22 | 884.91 |
| 2012-10-19 | 845.35 |
| 2012-10-18 | 809.75 |
| 2012-10-17 | 829.53 |
| 2012-10-16 | 809.75 |
| 2012-10-15 | 833.49 |
| 2012-10-12 | 869.09 |
| 2012-10-11 | 869.09 |
| 2012-10-10 | 904.69 |
| 2012-10-09 | 900.73 |
| 2012-10-08 | 873.04 |
| 2012-10-05 | 869.09 |
| 2012-10-04 | 865.13 |
| 2012-10-03 | 821.62 |
| 2012-09-28 | 829.53 |
| 2012-09-27 | 809.75 |
| 2012-09-26 | 813.71 |
| 2012-09-25 | 821.62 |
| 2012-09-24 | 801.84 |
| 2012-09-21 | 801.84 |
| 2012-09-20 | 789.98 |
| 2012-09-19 | 801.84 |
| 2012-09-18 | 766.24 |
| 2012-09-17 | 758.33 |
| 2012-09-14 | 774.16 |
| 2012-09-13 | 805.80 |
| 2012-09-12 | 813.71 |
| 2012-09-11 | 821.62 |
| 2012-09-10 | 845.35 |
| 2012-09-07 | 837.44 |
| 2012-09-06 | 813.71 |
| 2012-09-05 | 833.49 |
| 2012-09-04 | 833.49 |
| 2012-09-03 | 841.40 |
| 2012-08-31 | 817.67 |
| 2012-08-30 | 817.67 |
| 2012-08-29 | 829.53 |
| 2012-08-28 | 849.31 |
| 2012-08-27 | 849.31 |
| 2012-08-24 | 877.00 |
| 2012-08-23 | 825.58 |
| 2012-08-22 | 849.31 |
| 2012-08-21 | 849.31 |
| 2012-08-20 | 845.35 |
| 2012-08-17 | 845.35 |
| 2012-08-16 | 841.40 |
| 2012-08-15 | 873.04 |
| 2012-08-14 | 857.22 |
| 2012-08-13 | 873.04 |
| 2012-08-10 | 861.18 |
| 2012-08-09 | 873.04 |
| 2012-08-08 | 873.04 |
| 2012-08-07 | 880.95 |
| 2012-08-06 | 857.22 |
| 2012-08-03 | 845.35 |
| 2012-08-02 | 829.53 |
| 2012-08-01 | 857.22 |
| 2012-07-31 | 789.98 |
| 2012-07-30 | 778.11 |
| 2012-07-27 | 750.42 |
| 2012-07-26 | 746.47 |
| 2012-07-25 | 786.02 |
| 2012-07-24 | 793.93 |
| 2012-07-23 | 797.89 |
| 2012-07-20 | 821.62 |
| 2012-07-19 | 837.44 |
| 2012-07-18 | 837.44 |
| 2012-07-17 | 841.40 |
| 2012-07-16 | 849.31 |
| 2012-07-13 | 849.31 |
| 2012-07-12 | 845.35 |
| 2012-07-11 | 888.86 |
| 2012-07-10 | 900.73 |
| 2012-07-09 | 892.82 |
| 2012-07-06 | 896.77 |
| 2012-07-05 | 908.64 |
| 2012-07-04 | 916.55 |
| 2012-07-03 | 908.64 |
| 2012-06-29 | 904.69 |
| 2012-06-28 | 900.73 |
| 2012-06-27 | 904.69 |
| 2012-06-26 | 908.64 |
| 2012-06-25 | 888.86 |
| 2012-06-22 | 896.77 |
| 2012-06-21 | 896.77 |
| 2012-06-20 | 880.95 |
| 2012-06-19 | 873.04 |
| 2012-06-18 | 880.95 |
| 2012-06-15 | 900.73 |
| 2012-06-14 | 845.35 |
| 2012-06-13 | 900.73 |
| 2012-06-12 | 979.84 |
| 2012-06-11 | 995.66 |
| 2012-06-08 | 1,007.53 |
| 2012-06-07 | 1,003.57 |
| 2012-06-06 | 979.84 |
| 2012-06-05 | 960.06 |
| 2012-06-04 | 952.15 |
| 2012-06-01 | 960.06 |
| 2012-05-31 | 936.33 |
| 2012-05-30 | 924.46 |
| 2012-05-29 | 916.55 |
| 2012-05-28 | 924.46 |
| 2012-05-25 | 928.42 |
| 2012-05-24 | 841.40 |
| 2012-05-23 | 849.31 |
| 2012-05-22 | 865.13 |
| 2012-05-21 | 880.95 |
| 2012-05-18 | 849.31 |
| 2012-05-17 | 861.18 |
| 2012-05-16 | 880.95 |
| 2012-05-15 | 912.47 |
| 2012-05-14 | 924.29 |
| 2012-05-11 | 928.23 |
| 2012-05-10 | 924.29 |
| 2012-05-09 | 947.93 |
| 2012-05-08 | 967.62 |
| 2012-05-07 | 951.87 |
| 2012-05-04 | 928.23 |
| 2012-05-03 | 943.99 |
| 2012-05-02 | 959.74 |
| 2012-04-30 | 963.68 |
| 2012-04-27 | 947.93 |
| 2012-04-26 | 947.93 |
| 2012-04-25 | 1,030.66 |
| 2012-04-24 | 1,042.48 |
| 2012-04-23 | 1,050.35 |
| 2012-04-20 | 1,093.69 |
| 2012-04-19 | 1,062.17 |
| 2012-04-18 | 1,010.96 |
| 2012-04-17 | 991.26 |
| 2012-04-16 | 979.44 |
| 2012-04-13 | 963.68 |
| 2012-04-12 | 967.62 |
| 2012-04-11 | 971.56 |
| 2012-04-10 | 979.44 |
| 2012-04-05 | 963.68 |
| 2012-04-03 | 1,014.90 |
| 2012-04-02 | 1,058.23 |
| 2012-03-30 | 1,077.93 |
| 2012-03-29 | 1,081.87 |
| 2012-03-28 | 1,070.05 |
| 2012-03-27 | 1,081.87 |
| 2012-03-26 | 1,070.05 |
| 2012-03-23 | 1,070.05 |
| 2012-03-22 | 1,070.05 |
| 2012-03-21 | 1,081.87 |
| 2012-03-20 | 1,081.87 |
| 2012-03-19 | 1,105.51 |
| 2012-03-16 | 1,101.57 |
| 2012-03-15 | 1,137.02 |
| 2012-03-14 | 1,113.39 |
| 2012-03-13 | 1,133.09 |
| 2012-03-12 | 1,156.72 |
| 2012-03-09 | 1,140.96 |
| 2012-03-08 | 1,164.60 |
| 2012-03-07 | 1,160.66 |
| 2012-03-06 | 1,176.42 |
| 2012-03-05 | 1,144.90 |
| 2012-03-02 | 1,085.81 |
| 2012-03-01 | 1,070.05 |
| 2012-02-29 | 1,062.17 |
| 2012-02-28 | 1,034.60 |
| 2012-02-27 | 999.14 |
| 2012-02-24 | 1,018.84 |
| 2012-02-23 | 1,022.78 |
| 2012-02-22 | 1,054.29 |
| 2012-02-21 | 1,042.48 |
| 2012-02-20 | 1,014.90 |
| 2012-02-17 | 979.44 |
| 2012-02-16 | 1,010.96 |
| 2012-02-15 | 1,018.84 |
| 2012-02-14 | 1,058.23 |
| 2012-02-13 | 951.87 |
| 2012-02-10 | 884.89 |
| 2012-02-09 | 877.01 |
| 2012-02-08 | 892.77 |
| 2012-02-07 | 865.19 |
| 2012-02-06 | 869.13 |
| 2012-02-03 | 865.19 |
| 2012-02-02 | 880.95 |
| 2012-02-01 | 845.50 |
| 2012-01-31 | 845.50 |
| 2012-01-30 | 865.19 |
| 2012-01-27 | 845.50 |
| 2012-01-26 | 916.41 |
| 2012-01-20 | 869.13 |
| 2012-01-19 | 794.28 |
| 2012-01-18 | 794.28 |
| 2012-01-17 | 794.28 |
| 2012-01-16 | 817.92 |
| 2012-01-13 | 782.46 |
| 2012-01-12 | 782.46 |
| 2012-01-11 | 806.10 |
| 2012-01-10 | 786.40 |
| 2012-01-09 | 774.58 |
| 2012-01-06 | 762.77 |
| 2012-01-05 | 747.01 |
| 2012-01-04 | 758.83 |
| 2012-01-03 | 758.83 |
| 2011-12-30 | 758.83 |
| 2011-12-29 | 758.83 |
| 2011-12-28 | 727.31 |
| 2011-12-23 | 731.25 |
| 2011-12-22 | 727.31 |
| 2011-12-21 | 727.31 |
| 2011-12-20 | 747.01 |
| 2011-12-19 | 715.49 |
| 2011-12-16 | 711.55 |
| 2011-12-15 | 707.61 |
| 2011-12-14 | 754.89 |
| 2011-12-13 | 766.71 |
| 2011-12-12 | 699.73 |
| 2011-12-09 | 660.34 |
| 2011-12-08 | 668.22 |
| 2011-12-07 | 695.79 |
| 2011-12-06 | 683.97 |
| 2011-12-05 | 672.16 |
| 2011-12-02 | 624.88 |
| 2011-12-01 | 648.52 |
| 2011-11-30 | 640.64 |
| 2011-11-29 | 652.46 |
| 2011-11-28 | 644.58 |
| 2011-11-25 | 632.76 |
| 2011-11-24 | 644.58 |
| 2011-11-23 | 648.52 |
| 2011-11-22 | 648.52 |
| 2011-11-21 | 660.34 |
| 2011-11-18 | 660.34 |
| 2011-11-17 | 660.34 |
| 2011-11-16 | 656.40 |
| 2011-11-15 | 648.52 |
| 2011-11-14 | 672.16 |
| 2011-11-11 | 668.22 |
| 2011-11-10 | 656.40 |
| 2011-11-09 | 672.16 |
| 2011-11-08 | 683.97 |
| 2011-11-07 | 683.97 |
| 2011-11-04 | 683.97 |
| 2011-11-03 | 664.28 |
| 2011-11-02 | 664.28 |
| 2011-11-01 | 668.22 |
| 2011-10-31 | 676.10 |
| 2011-10-28 | 683.97 |
| 2011-10-27 | 683.97 |
| 2011-10-26 | 687.91 |
| 2011-10-25 | 683.97 |
| 2011-10-24 | 703.67 |
| 2011-10-21 | 687.91 |
| 2011-10-20 | 683.97 |
| 2011-10-19 | 691.85 |
| 2011-10-18 | 687.91 |
| 2011-10-17 | 691.85 |
| 2011-10-14 | 680.03 |
| 2011-10-13 | 683.97 |
| 2011-10-12 | 683.97 |
| 2011-10-11 | 676.10 |
| 2011-10-10 | 676.10 |
| 2011-10-07 | 680.03 |
| 2011-10-06 | 668.22 |
| 2011-10-04 | 672.16 |
| 2011-10-03 | 672.16 |
| 2011-09-30 | 727.31 |
| 2011-09-28 | 711.55 |
| 2011-09-27 | 703.67 |
| 2011-09-26 | 668.22 |
| 2011-09-23 | 668.22 |
| 2011-09-22 | 636.70 |
| 2011-09-21 | 668.22 |
| 2011-09-20 | 668.22 |
| 2011-09-19 | 676.10 |
| 2011-09-16 | 683.97 |
| 2011-09-15 | 660.34 |
| 2011-09-14 | 652.46 |
| 2011-09-12 | 660.34 |
| 2011-09-09 | 668.22 |
| 2011-09-08 | 687.91 |
| 2011-09-07 | 672.16 |
| 2011-09-06 | 668.22 |
| 2011-09-05 | 668.22 |
| 2011-09-02 | 683.97 |
| 2011-09-01 | 691.85 |
| 2011-08-31 | 687.91 |
| 2011-08-30 | 680.03 |
| 2011-08-29 | 644.58 |
| 2011-08-26 | 620.94 |
| 2011-08-25 | 668.22 |
| 2011-08-24 | 668.22 |
| 2011-08-23 | 632.76 |
| 2011-08-22 | 620.94 |
| 2011-08-19 | 676.10 |
| 2011-08-18 | 687.91 |
| 2011-08-17 | 680.03 |
| 2011-08-16 | 680.03 |
| 2011-08-15 | 672.16 |
| 2011-08-12 | 664.28 |
| 2011-08-11 | 664.28 |
| 2011-08-10 | 668.22 |
| 2011-08-09 | 644.58 |
| 2011-08-08 | 683.97 |
| 2011-08-05 | 739.13 |
| 2011-08-04 | 766.71 |
| 2011-08-03 | 774.58 |
| 2011-08-02 | 794.28 |
| 2011-08-01 | 794.28 |
| 2011-07-29 | 774.58 |
| 2011-07-28 | 790.34 |
| 2011-07-27 | 813.98 |
| 2011-07-26 | 786.40 |
| 2011-07-25 | 790.34 |
| 2011-07-22 | 806.10 |
| 2011-07-21 | 790.34 |
| 2011-07-20 | 782.46 |
| 2011-07-19 | 790.34 |
| 2011-07-18 | 758.83 |
| 2011-07-15 | 762.77 |
| 2011-07-14 | 758.83 |
| 2011-07-13 | 770.64 |
| 2011-07-12 | 770.64 |
| 2011-07-11 | 802.16 |
| 2011-07-08 | 802.16 |
| 2011-07-07 | 821.86 |
| 2011-07-06 | 810.04 |
| 2011-07-05 | 833.68 |
| 2011-07-04 | 829.74 |
| 2011-06-30 | 845.50 |
| 2011-06-29 | 825.80 |
| 2011-06-28 | 810.04 |
| 2011-06-27 | 794.28 |
| 2011-06-24 | 794.28 |
| 2011-06-23 | 754.89 |
| 2011-06-22 | 747.01 |
| 2011-06-21 | 743.07 |
| 2011-06-20 | 758.83 |
| 2011-06-17 | 754.89 |
| 2011-06-16 | 735.19 |
| 2011-06-15 | 739.13 |
| 2011-06-14 | 754.89 |
| 2011-06-13 | 739.13 |
| 2011-06-10 | 739.13 |
| 2011-06-09 | 754.89 |
| 2011-06-08 | 735.19 |
| 2011-06-07 | 739.11 |
| 2011-06-03 | 735.19 |
| 2011-06-02 | 743.03 |
| 2011-06-01 | 762.64 |
| 2011-05-31 | 762.64 |
| 2011-05-30 | 739.11 |
| 2011-05-27 | 727.35 |
| 2011-05-26 | 727.35 |
| 2011-05-25 | 699.90 |
| 2011-05-24 | 707.74 |
| 2011-05-23 | 711.66 |
| 2011-05-20 | 723.43 |
| 2011-05-19 | 731.27 |
| 2011-05-18 | 735.19 |
| 2011-05-17 | 703.82 |
| 2011-05-16 | 723.43 |
| 2011-05-13 | 727.35 |
| 2011-05-12 | 727.35 |
| 2011-05-11 | 727.35 |
| 2011-05-09 | 723.43 |
| 2011-05-06 | 743.03 |
| 2011-05-05 | 735.19 |
| 2011-05-04 | 739.11 |
| 2011-05-03 | 735.19 |
| 2011-04-29 | 750.87 |
| 2011-04-28 | 754.79 |
| 2011-04-27 | 770.48 |
| 2011-04-26 | 758.72 |
| 2011-04-21 | 758.72 |
| 2011-04-20 | 750.87 |
| 2011-04-19 | 731.27 |
| 2011-04-18 | 743.03 |
| 2011-04-15 | 758.72 |
| 2011-04-14 | 770.48 |
| 2011-04-13 | 786.16 |
| 2011-04-12 | 778.32 |
| 2011-04-11 | 790.08 |
| 2011-04-08 | 778.32 |
| 2011-04-07 | 778.32 |
| 2011-04-06 | 786.16 |
| 2011-04-04 | 821.45 |
| 2011-04-01 | 856.74 |
| 2011-03-31 | 864.58 |
| 2011-03-30 | 833.22 |
| 2011-03-29 | 837.14 |
| 2011-03-28 | 864.58 |
| 2011-03-25 | 809.69 |
| 2011-03-24 | 762.64 |
| 2011-03-23 | 790.08 |
| 2011-03-22 | 805.77 |
| 2011-03-21 | 821.45 |
| 2011-03-18 | 782.24 |
| 2011-03-17 | 723.43 |
| 2011-03-16 | 758.72 |
| 2011-03-15 | 817.53 |
| 2011-03-14 | 844.98 |
| 2011-03-11 | 801.85 |
| 2011-03-10 | 801.85 |
| 2011-03-09 | 801.85 |
| 2011-03-08 | 743.03 |
| 2011-03-07 | 692.06 |
| 2011-03-04 | 680.29 |
| 2011-03-03 | 664.61 |
| 2011-03-02 | 664.61 |
| 2011-03-01 | 668.53 |
| 2011-02-28 | 672.45 |
| 2011-02-25 | 660.69 |
| 2011-02-24 | 652.85 |
| 2011-02-23 | 660.69 |
| 2011-02-22 | 668.53 |
| 2011-02-21 | 688.14 |
| 2011-02-18 | 672.45 |
| 2011-02-17 | 645.00 |
| 2011-02-16 | 656.77 |
| 2011-02-15 | 641.08 |
| 2011-02-14 | 652.85 |
| 2011-02-11 | 652.85 |
| 2011-02-10 | 645.00 |
| 2011-02-09 | 672.45 |
| 2011-02-08 | 680.29 |
| 2011-02-07 | 680.29 |
| 2011-02-02 | 680.29 |
| 2011-02-01 | 672.45 |
| 2011-01-31 | 641.08 |
| 2011-01-28 | 656.77 |
| 2011-01-27 | 664.61 |
| 2011-01-26 | 668.53 |
| 2011-01-25 | 672.45 |
| 2011-01-24 | 637.16 |
| 2011-01-21 | 672.45 |
| 2011-01-20 | 684.21 |
| 2011-01-19 | 684.21 |
| 2011-01-18 | 688.14 |
| 2011-01-17 | 703.82 |
| 2011-01-14 | 676.37 |
| 2011-01-13 | 676.37 |
| 2011-01-12 | 660.69 |
| 2011-01-11 | 656.77 |
| 2011-01-10 | 660.69 |
| 2011-01-07 | 648.93 |
| 2011-01-06 | 660.69 |
| 2011-01-05 | 664.61 |
| 2011-01-04 | 660.69 |
| 2011-01-03 | 660.69 |
| 2010-12-31 | 664.61 |
| 2010-12-30 | 668.53 |
| 2010-12-29 | 656.77 |
| 2010-12-28 | 652.85 |
| 2010-12-24 | 664.61 |
| 2010-12-23 | 664.61 |
| 2010-12-22 | 668.53 |
| 2010-12-21 | 660.69 |
| 2010-12-20 | 652.85 |
| 2010-12-17 | 645.00 |
| 2010-12-16 | 637.16 |
| 2010-12-15 | 645.00 |
| 2010-12-14 | 645.00 |
| 2010-12-13 | 633.24 |
| 2010-12-10 | 637.16 |
| 2010-12-09 | 645.00 |
| 2010-12-08 | 660.69 |
| 2010-12-07 | 672.45 |
| 2010-12-06 | 668.53 |
| 2010-12-03 | 660.69 |
| 2010-12-02 | 656.77 |
| 2010-12-01 | 652.85 |
| 2010-11-30 | 629.32 |
| 2010-11-29 | 629.32 |
| 2010-11-26 | 637.16 |
| 2010-11-25 | 637.16 |
| 2010-11-24 | 625.40 |
| 2010-11-23 | 613.64 |
| 2010-11-22 | 648.93 |
| 2010-11-19 | 648.93 |
| 2010-11-18 | 645.00 |
| 2010-11-17 | 621.48 |
| 2010-11-16 | 648.93 |
| 2010-11-15 | 672.45 |
| 2010-11-12 | 648.93 |
| 2010-11-11 | 656.77 |
| 2010-11-10 | 664.61 |
| 2010-11-09 | 664.61 |
| 2010-11-08 | 672.45 |
| 2010-11-05 | 680.29 |
| 2010-11-04 | 688.14 |
| 2010-11-03 | 680.29 |
| 2010-11-02 | 672.45 |
| 2010-11-01 | 625.40 |
| 2010-10-29 | 621.48 |
| 2010-10-28 | 633.24 |
| 2010-10-27 | 637.16 |
| 2010-10-26 | 672.45 |
| 2010-10-25 | 692.06 |
| 2010-10-22 | 703.82 |
| 2010-10-21 | 715.58 |
| 2010-10-20 | 727.35 |
| 2010-10-19 | 731.27 |
| 2010-10-18 | 735.19 |
| 2010-10-15 | 715.58 |
| 2010-10-14 | 723.43 |
| 2010-10-13 | 719.50 |
| 2010-10-12 | 719.50 |
| 2010-10-11 | 723.43 |
| 2010-10-08 | 723.43 |
| 2010-10-07 | 743.03 |
| 2010-10-06 | 715.58 |
| 2010-10-05 | 707.74 |
| 2010-10-04 | 692.06 |
| 2010-09-30 | 703.82 |
| 2010-09-29 | 707.74 |
| 2010-09-28 | 715.58 |
| 2010-09-27 | 739.11 |
| 2010-09-24 | 735.19 |
| 2010-09-22 | 731.27 |
| 2010-09-21 | 695.98 |
| 2010-09-20 | 758.72 |
| 2010-09-17 | 880.27 |
| 2010-09-16 | 790.08 |
| 2010-09-15 | 774.40 |
| 2010-09-14 | 762.64 |
| 2010-09-13 | 774.40 |
| 2010-09-10 | 782.24 |
| 2010-09-09 | 762.64 |
| 2010-09-08 | 754.79 |
| 2010-09-07 | 762.64 |
| 2010-09-06 | 758.72 |
| 2010-09-03 | 746.95 |
| 2010-09-02 | 762.64 |
| 2010-09-01 | 762.64 |
| 2010-08-31 | 743.03 |
| 2010-08-30 | 750.87 |
| 2010-08-27 | 727.35 |
| 2010-08-26 | 688.14 |
| 2010-08-25 | 703.82 |
| 2010-08-24 | 711.66 |
| 2010-08-23 | 758.72 |
| 2010-08-20 | 743.03 |
| 2010-08-19 | 684.21 |
| 2010-08-18 | 629.32 |
| 2010-08-17 | 621.48 |
| 2010-08-16 | 629.32 |
| 2010-08-13 | 601.87 |
| 2010-08-12 | 586.19 |
| 2010-08-11 | 590.11 |
| 2010-08-10 | 594.03 |
| 2010-08-09 | 609.71 |
| 2010-08-06 | 554.82 |
| 2010-08-05 | 550.90 |
| 2010-08-04 | 550.90 |
| 2010-08-03 | 558.74 |
| 2010-08-02 | 566.58 |
| 2010-07-30 | 554.82 |
| 2010-07-29 | 550.90 |
| 2010-07-28 | 550.90 |
| 2010-07-27 | 550.90 |
| 2010-07-26 | 539.14 |
| 2010-07-23 | 539.14 |
| 2010-07-22 | 543.06 |
| 2010-07-21 | 546.98 |
| 2010-07-20 | 539.14 |
| 2010-07-19 | 546.98 |
| 2010-07-16 | 546.98 |
| 2010-07-15 | 546.98 |
| 2010-07-14 | 554.82 |
| 2010-07-13 | 546.98 |
| 2010-07-12 | 562.66 |
| 2010-07-09 | 574.42 |
| 2010-07-08 | 570.50 |
| 2010-07-07 | 558.74 |
| 2010-07-06 | 554.82 |
| 2010-07-05 | 546.98 |
| 2010-07-02 | 554.82 |
| 2010-06-30 | 550.90 |
| 2010-06-29 | 558.74 |
| 2010-06-28 | 562.66 |
| 2010-06-25 | 562.66 |
| 2010-06-24 | 554.82 |
| 2010-06-23 | 562.66 |
| 2010-06-22 | 566.58 |
| 2010-06-21 | 574.42 |
| 2010-06-18 | 558.74 |
| 2010-06-17 | 554.82 |
| 2010-06-15 | 566.58 |
| 2010-06-14 | 566.58 |
| 2010-06-11 | 586.19 |
| 2010-06-10 | 507.77 |
| 2010-06-09 | 480.32 |
| 2010-06-08 | 468.56 |
| 2010-06-07 | 464.63 |
| 2010-06-04 | 480.32 |
| 2010-06-03 | 476.40 |
| 2010-06-02 | 468.56 |
| 2010-06-01 | 468.56 |
| 2010-05-31 | 468.56 |
| 2010-05-28 | 441.11 |
| 2010-05-27 | 452.87 |
| 2010-05-26 | 413.66 |
| 2010-05-25 | 441.11 |
| 2010-05-24 | 452.87 |
| 2010-05-20 | 425.42 |
| 2010-05-19 | 441.11 |
| 2010-05-18 | 460.71 |
| 2010-05-17 | 488.16 |
| 2010-05-14 | 503.85 |
| 2010-05-13 | 519.53 |
| 2010-05-12 | 511.69 |
| 2010-05-11 | 515.61 |
| 2010-05-10 | 511.69 |
| 2010-05-07 | 511.69 |
| 2010-05-06 | 511.69 |
| 2010-05-05 | 515.61 |
| 2010-05-04 | 535.21 |
| 2010-05-03 | 546.98 |
| 2010-04-30 | 554.82 |
| 2010-04-29 | 546.98 |
| 2010-04-28 | 546.98 |
| 2010-04-27 | 562.66 |
| 2010-04-26 | 570.50 |
| 2010-04-23 | 566.58 |
| 2010-04-22 | 566.58 |
| 2010-04-21 | 562.66 |
| 2010-04-20 | 562.66 |
| 2010-04-19 | 531.29 |
| 2010-04-16 | 566.58 |
| 2010-04-15 | 570.50 |
| 2010-04-14 | 574.42 |
| 2010-04-13 | 562.66 |
| 2010-04-12 | 566.58 |
| 2010-04-09 | 586.19 |
| 2010-04-08 | 582.27 |
| 2010-04-07 | 582.27 |
| 2010-04-01 | 558.74 |
| 2010-03-31 | 558.74 |
| 2010-03-30 | 550.90 |
| 2010-03-29 | 546.98 |
| 2010-03-26 | 527.37 |
| 2010-03-25 | 511.69 |
| 2010-03-24 | 523.45 |
| 2010-03-23 | 515.61 |
| 2010-03-22 | 515.61 |
| 2010-03-19 | 519.53 |
| 2010-03-18 | 511.69 |
| 2010-03-17 | 519.53 |
| 2010-03-16 | 515.61 |
| 2010-03-15 | 499.92 |
| 2010-03-12 | 511.69 |
| 2010-03-11 | 527.37 |
| 2010-03-10 | 523.45 |
| 2010-03-09 | 523.45 |
| 2010-03-08 | 527.37 |
| 2010-03-05 | 523.45 |
| 2010-03-04 | 527.37 |
| 2010-03-03 | 523.45 |
| 2010-03-02 | 527.37 |
| 2010-03-01 | 535.21 |
| 2010-02-26 | 527.37 |
| 2010-02-25 | 507.77 |
| 2010-02-24 | 507.77 |
| 2010-02-23 | 519.53 |
| 2010-02-22 | 519.53 |
| 2010-02-19 | 503.85 |
| 2010-02-18 | 523.45 |
| 2010-02-17 | 519.53 |
| 2010-02-12 | 488.16 |
| 2010-02-11 | 488.16 |
| 2010-02-10 | 476.40 |
| 2010-02-09 | 460.71 |
| 2010-02-08 | 452.87 |
| 2010-02-05 | 456.79 |
| 2010-02-04 | 476.40 |
| 2010-02-03 | 488.16 |
| 2010-02-02 | 476.40 |
| 2010-02-01 | 484.24 |
| 2010-01-29 | 488.16 |
| 2010-01-28 | 507.77 |
| 2010-01-27 | 507.77 |
| 2010-01-26 | 515.61 |
| 2010-01-25 | 535.21 |
| 2010-01-22 | 546.98 |
| 2010-01-21 | 550.90 |
| 2010-01-20 | 566.58 |
| 2010-01-19 | 570.50 |
| 2010-01-18 | 578.35 |
| 2010-01-15 | 582.27 |
| 2010-01-14 | 582.27 |
| 2010-01-13 | 582.27 |
| 2010-01-12 | 590.11 |
| 2010-01-11 | 586.19 |
| 2010-01-08 | 594.03 |
| 2010-01-07 | 597.95 |
| 2010-01-06 | 609.71 |
| 2010-01-05 | 601.87 |
| 2010-01-04 | 621.48 |
| 2009-12-31 | 605.79 |
| 2009-12-30 | 597.95 |
| 2009-12-29 | 597.95 |
| 2009-12-28 | 601.87 |
| 2009-12-24 | 590.11 |
| 2009-12-23 | 566.58 |
| 2009-12-22 | 562.66 |
| 2009-12-21 | 566.58 |
| 2009-12-18 | 574.42 |
| 2009-12-17 | 582.27 |
| 2009-12-16 | 629.32 |
| 2009-12-15 | 605.79 |
| 2009-12-14 | 558.74 |
| 2009-12-11 | 574.42 |
| 2009-12-10 | 566.58 |
| 2009-12-09 | 586.19 |
| 2009-12-08 | 586.19 |
| 2009-12-07 | 590.11 |
| 2009-12-04 | 597.95 |
| 2009-12-03 | 613.64 |
| 2009-12-02 | 601.87 |
| 2009-12-01 | 539.14 |
| 2009-11-30 | 488.16 |
| 2009-11-27 | 452.87 |
| 2009-11-26 | 503.85 |
| 2009-11-25 | 492.08 |
| 2009-11-24 | 492.08 |
| 2009-11-23 | 511.69 |
| 2009-11-20 | 503.85 |
| 2009-11-19 | 484.24 |
| 2009-11-18 | 468.56 |
| 2009-11-17 | 499.92 |
| 2009-11-16 | 499.92 |
| 2009-11-13 | 511.69 |
| 2009-11-12 | 519.53 |
| 2009-11-11 | 468.56 |
| 2009-11-10 | 456.79 |
| 2009-11-09 | 472.48 |
| 2009-11-06 | 468.56 |
| 2009-11-05 | 429.34 |
| 2009-11-04 | 417.58 |
| 2009-11-03 | 401.90 |
| 2009-11-02 | 413.66 |
| 2009-10-30 | 409.74 |
| 2009-10-29 | 405.82 |
| 2009-10-28 | 409.74 |
| 2009-10-27 | 401.90 |
| 2009-10-23 | 413.66 |
| 2009-10-22 | 417.58 |
| 2009-10-21 | 417.58 |
| 2009-10-20 | 417.58 |
| 2009-10-19 | 401.90 |
| 2009-10-16 | 409.74 |
| 2009-10-15 | 413.66 |
| 2009-10-14 | 397.98 |
| 2009-10-13 | 390.13 |
| 2009-10-12 | 378.37 |
| 2009-10-09 | 386.21 |
| 2009-10-08 | 370.53 |
| 2009-10-07 | 382.29 |
| 2009-10-06 | 382.29 |
| 2009-10-05 | 362.69 |
| 2009-10-02 | 362.69 |
| 2009-09-30 | 378.37 |
| 2009-09-29 | 370.53 |
| 2009-09-28 | 370.53 |
| 2009-09-25 | 370.53 |
| 2009-09-24 | 394.06 |
| 2009-09-23 | 409.74 |
| 2009-09-22 | 421.50 |
| 2009-09-21 | 417.58 |
| 2009-09-18 | 417.58 |
| 2009-09-17 | 429.34 |
| 2009-09-16 | 429.34 |
| 2009-09-15 | 433.27 |
| 2009-09-14 | 437.19 |
| 2009-09-11 | 448.95 |
| 2009-09-10 | 433.27 |
| 2009-09-09 | 413.66 |
| 2009-09-08 | 421.50 |
| 2009-09-07 | 425.42 |
| 2009-09-04 | 441.11 |
| 2009-09-03 | 441.11 |
| 2009-09-02 | 433.27 |
| 2009-09-01 | 421.50 |
| 2009-08-31 | 421.50 |
| 2009-08-28 | 409.74 |
| 2009-08-27 | 421.50 |
| 2009-08-26 | 441.11 |
| 2009-08-25 | 448.95 |
| 2009-08-24 | 464.63 |
| 2009-08-21 | 468.56 |
| 2009-08-20 | 437.19 |
| 2009-08-19 | 409.74 |
| 2009-08-18 | 409.74 |
| 2009-08-17 | 409.74 |
| 2009-08-14 | 437.19 |
| 2009-08-13 | 448.95 |
| 2009-08-12 | 445.03 |
| 2009-08-11 | 464.63 |
| 2009-08-10 | 464.63 |
| 2009-08-07 | 472.48 |
| 2009-08-06 | 488.16 |
| 2009-08-05 | 480.32 |
| 2009-08-04 | 496.00 |
| 2009-08-03 | 492.08 |
| 2009-07-31 | 468.56 |
| 2009-07-30 | 464.63 |
| 2009-07-29 | 452.87 |
| 2009-07-28 | 480.32 |
| 2009-07-27 | 468.56 |
| 2009-07-24 | 480.32 |
| 2009-07-23 | 480.32 |
| 2009-07-22 | 460.71 |
| 2009-07-21 | 448.95 |
| 2009-07-20 | 480.32 |
| 2009-07-17 | 476.40 |
| 2009-07-16 | 468.56 |
| 2009-07-15 | 480.32 |
| 2009-07-14 | 476.40 |
| 2009-07-13 | 445.03 |
| 2009-07-10 | 448.95 |
| 2009-07-09 | 452.87 |
| 2009-07-08 | 409.74 |
| 2009-07-07 | 413.66 |
| 2009-07-06 | 405.82 |
| 2009-07-03 | 417.58 |
| 2009-07-02 | 429.34 |
| 2009-06-30 | 441.11 |
| 2009-06-29 | 468.56 |
| 2009-06-26 | 452.87 |
| 2009-06-25 | 452.87 |
| 2009-06-24 | 488.16 |
| 2009-06-23 | 499.92 |
| 2009-06-22 | 519.53 |
| 2009-06-19 | 515.61 |
| 2009-06-18 | 515.61 |
| 2009-06-17 | 519.53 |
| 2009-06-16 | 460.71 |
| 2009-06-15 | 464.63 |
| 2009-06-12 | 452.87 |
| 2009-06-11 | 448.95 |
| 2009-06-10 | 460.71 |
| 2009-06-09 | 468.56 |
| 2009-06-08 | 366.61 |
| 2009-06-05 | 358.77 |
| 2009-06-04 | 347.00 |
| 2009-06-03 | 358.77 |
| 2009-06-02 | 350.92 |
| 2009-06-01 | 354.84 |
| 2009-05-29 | 347.00 |
| 2009-05-27 | 358.77 |
| 2009-05-26 | 323.48 |
| 2009-05-25 | 315.63 |
| 2009-05-22 | 303.87 |
| 2009-05-21 | 327.40 |
| 2009-05-20 | 311.71 |
| 2009-05-19 | 303.87 |
| 2009-05-18 | 296.03 |
| 2009-05-15 | 299.95 |
| 2009-05-14 | 296.03 |
| 2009-05-13 | 292.11 |
| 2009-05-12 | 296.03 |
| 2009-05-11 | 307.79 |
| 2009-05-08 | 303.87 |
| 2009-05-07 | 280.34 |
| 2009-05-06 | 268.58 |
| 2009-05-05 | 241.13 |
| 2009-05-04 | 241.13 |
| 2009-04-30 | 233.29 |
| 2009-04-29 | 229.37 |
| 2009-04-28 | 217.61 |
| 2009-04-27 | 225.45 |
| 2009-04-24 | 264.66 |
| 2009-04-23 | 252.90 |
| 2009-04-22 | 229.37 |
| 2009-04-21 | 245.05 |
| 2009-04-20 | 248.98 |
| 2009-04-17 | 201.92 |
| 2009-04-16 | 205.84 |
| 2009-04-15 | 217.61 |
| 2009-04-14 | 194.08 |
| 2009-04-09 | 174.48 |
| 2009-04-08 | 170.55 |
| 2009-04-07 | 178.40 |
| 2009-04-06 | 190.16 |
| 2009-04-03 | 182.32 |
| 2009-04-02 | 170.55 |
| 2009-04-01 | 174.48 |
| 2009-03-31 | 158.79 |
| 2009-03-30 | 162.71 |
| 2009-03-27 | 170.55 |
| 2009-03-26 | 166.63 |
| 2009-03-25 | 166.63 |
| 2009-03-24 | 174.48 |
| 2009-03-23 | 178.40 |
| 2009-03-20 | 166.63 |
| 2009-03-19 | 166.63 |
| 2009-03-18 | 162.71 |
| 2009-03-17 | 166.63 |
| 2009-03-16 | 166.63 |
| 2009-03-13 | 166.63 |
| 2009-03-12 | 166.63 |
| 2009-03-11 | 166.63 |
| 2009-03-10 | 166.63 |
| 2009-03-09 | 166.63 |
| 2009-03-06 | 166.63 |
| 2009-03-05 | 162.71 |
| 2009-03-04 | 174.48 |
| 2009-03-03 | 147.03 |
| 2009-03-02 | 139.19 |
| 2009-02-27 | 150.95 |
| 2009-02-26 | 154.87 |
| 2009-02-25 | 150.95 |
| 2009-02-24 | 154.87 |
| 2009-02-23 | 166.63 |
| 2009-02-20 | 162.71 |
| 2009-02-19 | 170.55 |
| 2009-02-18 | 166.63 |
| 2009-02-17 | 174.48 |
| 2009-02-16 | 178.40 |
| 2009-02-13 | 178.40 |
| 2009-02-12 | 182.32 |
| 2009-02-11 | 186.24 |
| 2009-02-10 | 178.40 |
| 2009-02-09 | 174.48 |
| 2009-02-06 | 170.55 |
| 2009-02-05 | 166.63 |
| 2009-02-04 | 166.63 |
| 2009-02-03 | 162.71 |
| 2009-02-02 | 174.48 |
| 2009-01-30 | 174.48 |
| 2009-01-29 | 166.63 |
| 2009-01-23 | 150.95 |
| 2009-01-22 | 147.03 |
| 2009-01-21 | 147.03 |
| 2009-01-20 | 158.79 |
| 2009-01-19 | 170.55 |
| 2009-01-16 | 174.48 |
| 2009-01-15 | 178.40 |
| 2009-01-14 | 190.16 |
| 2009-01-13 | 194.08 |
| 2009-01-12 | 209.76 |
| 2009-01-09 | 209.76 |
| 2009-01-08 | 178.40 |
| 2009-01-07 | 194.08 |
| 2009-01-06 | 186.24 |
| 2009-01-05 | 170.55 |
| 2009-01-02 | 174.48 |
| 2008-12-31 | 166.63 |
| 2008-12-30 | 178.40 |
| 2008-12-29 | 178.40 |
| 2008-12-24 | 178.40 |
| 2008-12-23 | 162.71 |
| 2008-12-22 | 174.48 |
| 2008-12-19 | 178.40 |
| 2008-12-18 | 182.32 |
| 2008-12-17 | 178.40 |
| 2008-12-16 | 166.63 |
| 2008-12-15 | 166.63 |
| 2008-12-12 | 170.55 |
| 2008-12-11 | 186.24 |
| 2008-12-10 | 170.55 |
| 2008-12-09 | 154.87 |
| 2008-12-08 | 174.48 |
| 2008-12-05 | 166.63 |
| 2008-12-04 | 162.71 |
| 2008-12-03 | 186.24 |
| 2008-12-02 | 158.79 |
| 2008-12-01 | 174.48 |
| 2008-11-28 | 178.40 |
| 2008-11-27 | 194.08 |
| 2008-11-26 | 170.55 |
| 2008-11-25 | 162.71 |
| 2008-11-24 | 194.08 |
| 2008-11-21 | 158.79 |
| 2008-11-20 | 111.74 |
| 2008-11-19 | 107.82 |
| 2008-11-18 | 115.66 |
| 2008-11-17 | 119.58 |
| 2008-11-14 | 107.82 |
| 2008-11-13 | 103.90 |
| 2008-11-12 | 107.82 |
| 2008-11-11 | 99.97 |
| 2008-11-10 | 84.29 |
| 2008-11-07 | 72.53 |
| 2008-11-06 | 66.65 |
| 2008-11-05 | 84.29 |
| 2008-11-04 | 76.45 |
| 2008-11-03 | 80.37 |
| 2008-10-31 | 74.49 |
| 2008-10-30 | 60.76 |
| 2008-10-29 | 56.84 |
| 2008-10-28 | 37.24 |
| 2008-10-27 | 45.08 |
| 2008-10-24 | 82.33 |
| 2008-10-23 | 92.13 |
| 2008-10-22 | 86.25 |
| 2008-10-21 | 96.05 |
| 2008-10-20 | 103.90 |
| 2008-10-17 | 107.82 |
| 2008-10-16 | 111.74 |
| 2008-10-15 | 131.34 |
| 2008-10-14 | 135.26 |
| 2008-10-13 | 135.26 |
| 2008-10-10 | 139.19 |
| 2008-10-09 | 162.71 |
| 2008-10-08 | 154.87 |
| 2008-10-06 | 166.63 |
| 2008-10-03 | 174.48 |
| 2008-10-02 | 158.79 |
| 2008-09-30 | 147.03 |
| 2008-09-29 | 154.87 |
| 2008-09-26 | 162.71 |
| 2008-09-25 | 170.55 |
| 2008-09-24 | 162.71 |
| 2008-09-23 | 166.63 |
| 2008-09-22 | 182.32 |
| 2008-09-19 | 182.32 |
| 2008-09-18 | 178.40 |
| 2008-09-17 | 178.40 |
| 2008-09-16 | 194.08 |
| 2008-09-12 | 221.53 |
| 2008-09-11 | 198.00 |
| 2008-09-10 | 213.69 |
| 2008-09-09 | 217.61 |
| 2008-09-08 | 245.05 |
| 2008-09-05 | 245.05 |
| 2008-09-04 | 311.71 |
| 2008-09-03 | 233.29 |
| 2008-09-02 | 194.08 |
| 2008-09-01 | 201.92 |
| 2008-08-29 | 213.69 |
| 2008-08-28 | 221.53 |
| 2008-08-27 | 221.53 |
| 2008-08-26 | 213.69 |
| 2008-08-25 | 233.29 |
| 2008-08-21 | 245.05 |
| 2008-08-20 | 241.13 |
| 2008-08-19 | 241.13 |
| 2008-08-18 | 241.13 |
| 2008-08-15 | 252.90 |
| 2008-08-14 | 272.50 |
| 2008-08-13 | 292.11 |
| 2008-08-12 | 296.03 |
| 2008-08-11 | 299.95 |
| 2008-08-08 | 311.71 |
| 2008-08-07 | 307.79 |
| 2008-08-05 | 311.71 |
| 2008-08-04 | 327.40 |
| 2008-08-01 | 319.55 |
| 2008-07-31 | 315.63 |
| 2008-07-30 | 315.63 |
| 2008-07-29 | 319.55 |
| 2008-07-28 | 319.55 |
| 2008-07-25 | 319.55 |
| 2008-07-24 | 331.32 |
| 2008-07-23 | 331.32 |
| 2008-07-22 | 323.48 |
| 2008-07-21 | 331.32 |
| 2008-07-18 | 307.79 |
| 2008-07-17 | 307.79 |
| 2008-07-16 | 315.63 |
| 2008-07-15 | 303.87 |
| 2008-07-14 | 331.32 |
| 2008-07-11 | 323.48 |
| 2008-07-10 | 307.79 |
| 2008-07-09 | 327.40 |
| 2008-07-08 | 311.71 |
| 2008-07-07 | 319.55 |
| 2008-07-04 | 327.40 |
| 2008-07-03 | 307.79 |
| 2008-07-02 | 315.63 |
| 2008-06-30 | 327.40 |
| 2008-06-27 | 343.08 |
| 2008-06-26 | 319.55 |
| 2008-06-25 | 307.79 |
| 2008-06-24 | 296.03 |
| 2008-06-23 | 292.11 |
| 2008-06-20 | 296.03 |
| 2008-06-19 | 307.79 |
| 2008-06-18 | 315.63 |
| 2008-06-17 | 307.79 |
| 2008-06-16 | 354.84 |
| 2008-06-13 | 347.00 |
| 2008-06-12 | 397.98 |
| 2008-06-11 | 456.79 |
| 2008-06-10 | 456.79 |
| 2008-06-06 | 484.24 |
| 2008-06-05 | 488.16 |
| 2008-06-04 | 484.24 |
| 2008-06-03 | 488.16 |
| 2008-06-02 | 488.16 |
| 2008-05-30 | 480.32 |
| 2008-05-29 | 492.08 |
| 2008-05-28 | 492.08 |
| 2008-05-27 | 507.77 |
| 2008-05-26 | 484.24 |
| 2008-05-23 | 484.24 |
| 2008-05-22 | 480.32 |
| 2008-05-21 | 499.92 |
| 2008-05-20 | 515.61 |
| 2008-05-19 | 511.69 |
| 2008-05-16 | 507.77 |
| 2008-05-15 | 515.61 |
| 2008-05-14 | 515.61 |
| 2008-05-13 | 523.45 |
| 2008-05-09 | 539.14 |
| 2008-05-08 | 558.74 |
| 2008-05-07 | 550.90 |
| 2008-05-06 | 570.50 |
| 2008-05-05 | 582.27 |
| 2008-05-02 | 519.53 |
| 2008-04-30 | 511.69 |
| 2008-04-29 | 507.77 |
| 2008-04-28 | 499.92 |
| 2008-04-25 | 511.69 |
| 2008-04-24 | 492.08 |
| 2008-04-23 | 472.48 |
| 2008-04-22 | 503.85 |
| 2008-04-21 | 527.37 |
| 2008-04-18 | 562.66 |
| 2008-04-17 | 566.58 |
| 2008-04-16 | 562.66 |
| 2008-04-15 | 578.35 |
| 2008-04-14 | 562.66 |
| 2008-04-11 | 566.58 |
| 2008-04-10 | 566.58 |
| 2008-04-09 | 562.66 |
| 2008-04-08 | 582.27 |
| 2008-04-07 | 590.11 |
| 2008-04-03 | 543.06 |
| 2008-04-02 | 546.98 |
| 2008-04-01 | 527.37 |
| 2008-03-31 | 535.21 |
| 2008-03-28 | 546.98 |
| 2008-03-27 | 543.06 |
| 2008-03-26 | 543.06 |
| 2008-03-25 | 550.90 |
| 2008-03-20 | 546.98 |
| 2008-03-19 | 519.53 |
| 2008-03-18 | 488.16 |
| 2008-03-17 | 539.14 |
| 2008-03-14 | 613.64 |
| 2008-03-13 | 617.56 |
| 2008-03-12 | 621.48 |
| 2008-03-11 | 609.71 |
| 2008-03-10 | 609.71 |
| 2008-03-07 | 637.16 |
| 2008-03-06 | 648.93 |
| 2008-03-05 | 652.85 |
| 2008-03-04 | 660.69 |
| 2008-03-03 | 648.93 |
| 2008-02-29 | 660.69 |
| 2008-02-28 | 660.69 |
| 2008-02-27 | 664.61 |
| 2008-02-26 | 652.85 |
| 2008-02-25 | 680.29 |
| 2008-02-22 | 692.06 |
| 2008-02-21 | 692.06 |
| 2008-02-20 | 688.14 |
| 2008-02-19 | 684.21 |
| 2008-02-18 | 680.29 |
| 2008-02-15 | 680.29 |
| 2008-02-14 | 684.21 |
| 2008-02-13 | 684.21 |
| 2008-02-12 | 684.21 |
| 2008-02-11 | 672.45 |
| 2008-02-06 | 692.06 |
| 2008-02-05 | 711.66 |
| 2008-02-04 | 684.21 |
| 2008-02-01 | 680.29 |
| 2008-01-31 | 660.69 |
| 2008-01-30 | 664.61 |
| 2008-01-29 | 692.06 |
| 2008-01-28 | 688.14 |
| 2008-01-25 | 703.82 |
| 2008-01-24 | 711.66 |
| 2008-01-23 | 672.45 |
| 2008-01-22 | 629.32 |
| 2008-01-21 | 703.82 |
| 2008-01-18 | 723.43 |
| 2008-01-17 | 723.43 |
| 2008-01-16 | 743.03 |
| 2008-01-15 | 758.72 |
| 2008-01-14 | 813.61 |
| 2008-01-11 | 856.74 |
| 2008-01-10 | 852.82 |
| 2008-01-09 | 907.72 |
| 2008-01-08 | 899.87 |
| 2008-01-07 | 962.61 |
| 2008-01-04 | 939.08 |
| 2008-01-03 | 856.74 |
| 2008-01-02 | 786.16 |
| 2007-12-31 | 754.79 |
| 2007-12-28 | 719.50 |
| 2007-12-27 | 739.11 |
| 2007-12-24 | 688.14 |
| 2007-12-21 | 692.06 |
| 2007-12-20 | 727.35 |
| 2007-12-19 | 758.72 |
| 2007-12-18 | 739.11 |
| 2007-12-17 | 782.24 |
| 2007-12-14 | 692.06 |
| 2007-12-13 | 645.00 |
| 2007-12-12 | 692.06 |
| 2007-12-11 | 625.40 |
| 2007-12-10 | 586.19 |
| 2007-12-07 | 586.19 |
| 2007-12-06 | 574.42 |
| 2007-12-05 | 586.19 |
| 2007-12-04 | 621.48 |
| 2007-12-03 | 617.56 |
| 2007-11-30 | 570.50 |
| 2007-11-29 | 578.35 |
| 2007-11-28 | 574.42 |
| 2007-11-27 | 578.35 |
| 2007-11-26 | 594.03 |
| 2007-11-23 | 594.03 |
| 2007-11-22 | 597.95 |
| 2007-11-21 | 613.64 |
| 2007-11-20 | 633.24 |
| 2007-11-19 | 613.64 |
| 2007-11-16 | 641.08 |
| 2007-11-15 | 664.61 |
| 2007-11-14 | 680.29 |
| 2007-11-13 | 668.53 |
| 2007-11-12 | 672.45 |
| 2007-11-09 | 750.87 |
| 2007-11-08 | 754.79 |
| 2007-11-07 | 758.72 |
| 2007-11-06 | 754.79 |
| 2007-11-05 | 762.64 |
| 2007-11-02 | 786.16 |
| 2007-11-01 | 825.37 |
| 2007-10-31 | 844.98 |
| 2007-10-30 | 829.29 |
| 2007-10-29 | 844.98 |
| 2007-10-26 | 864.58 |
| 2007-10-25 | 848.90 |
| 2007-10-24 | 864.58 |
| 2007-10-23 | 856.74 |
| 2007-10-22 | 856.74 |
| 2007-10-18 | 876.35 |
| 2007-10-17 | 880.27 |
| 2007-10-16 | 892.03 |
| 2007-10-15 | 860.66 |
| 2007-10-12 | 872.43 |
| 2007-10-11 | 876.35 |
| 2007-10-10 | 868.51 |
| 2007-10-09 | 864.58 |
| 2007-10-08 | 860.66 |
| 2007-10-05 | 860.66 |
| 2007-10-04 | 860.66 |
| 2007-10-03 | 848.90 |
| 2007-10-02 | 880.27 |
| 2007-09-28 | 852.82 |
| 2007-09-27 | 864.58 |
| 2007-09-25 | 868.51 |
| 2007-09-24 | 888.11 |
| 2007-09-21 | 935.16 |
| 2007-09-20 | 919.48 |
| 2007-09-19 | 997.90 |
| 2007-09-18 | 970.45 |
| 2007-09-17 | 966.53 |
| 2007-09-14 | 954.77 |
| 2007-09-13 | 950.85 |
| 2007-09-12 | 962.61 |
| 2007-09-11 | 970.45 |
| 2007-09-10 | 962.61 |
| 2007-09-07 | 966.53 |
| 2007-09-06 | 950.85 |
| 2007-09-05 | 958.69 |
| 2007-09-04 | 974.37 |
| 2007-09-03 | 966.53 |
| 2007-08-31 | 990.06 |
| 2007-08-30 | 1,001.82 |
| 2007-08-29 | 978.30 |
| 2007-08-28 | 1,033.19 |
| 2007-08-27 | 1,021.43 |
| 2007-08-24 | 978.30 |
| 2007-08-23 | 978.30 |
| 2007-08-22 | 954.77 |
| 2007-08-21 | 946.93 |
| 2007-08-20 | 931.24 |
| 2007-08-17 | 841.06 |
| 2007-08-16 | 946.93 |
| 2007-08-15 | 1,009.66 |
| 2007-08-14 | 1,037.11 |
| 2007-08-13 | 1,033.19 |
| 2007-08-10 | 1,029.27 |
| 2007-08-09 | 1,072.40 |
| 2007-08-08 | 1,056.72 |
| 2007-08-07 | 982.22 |
| 2007-08-06 | 1,017.51 |
| 2007-08-03 | 1,068.48 |
| 2007-08-02 | 1,072.40 |
| 2007-08-01 | 1,060.64 |
| 2007-07-31 | 1,107.69 |
| 2007-07-30 | 1,115.53 |
| 2007-07-27 | 1,115.53 |
| 2007-07-26 | 1,142.98 |
| 2007-07-25 | 1,162.59 |
| 2007-07-24 | 1,166.51 |
| 2007-07-23 | 1,170.43 |
| 2007-07-20 | 1,127.30 |
| 2007-07-19 | 1,115.53 |
| 2007-07-18 | 1,119.45 |
| 2007-07-17 | 1,135.14 |
| 2007-07-16 | 1,139.06 |
| 2007-07-13 | 1,139.06 |
| 2007-07-12 | 1,135.14 |
| 2007-07-11 | 1,146.90 |
| 2007-07-10 | 1,162.59 |
| 2007-07-09 | 1,142.98 |
| 2007-07-06 | 1,131.22 |
| 2007-07-05 | 1,142.98 |
| 2007-07-04 | 1,154.74 |
| 2007-07-03 | 1,174.35 |
| 2007-06-29 | 1,186.11 |
| 2007-06-28 | 1,229.24 |
| 2007-06-27 | 1,205.72 |
| 2007-06-26 | 1,233.17 |
| 2007-06-25 | 1,193.95 |
| 2007-06-22 | 1,158.66 |
| 2007-06-21 | 1,162.59 |
| 2007-06-20 | 1,174.35 |
| 2007-06-18 | 1,178.27 |
| 2007-06-15 | 1,193.95 |
| 2007-06-14 | 1,193.95 |
| 2007-06-13 | 1,174.35 |
| 2007-06-12 | 1,190.03 |
| 2007-06-11 | 1,221.40 |
| 2007-06-08 | 1,207.68 |
| 2007-06-07 | 1,192.06 |
| 2007-06-06 | 1,188.16 |
| 2007-06-05 | 1,211.58 |
| 2007-06-04 | 1,219.39 |
| 2007-06-01 | 1,227.20 |
| 2007-05-31 | 1,242.81 |
| 2007-05-30 | 1,223.29 |
| 2007-05-29 | 1,186.39 |
| 2007-05-28 | 1,175.33 |
| 2007-05-25 | 1,134.78 |
| 2007-05-23 | 1,142.16 |
| 2007-05-22 | 1,142.16 |
| 2007-05-21 | 1,105.30 |
| 2007-05-18 | 1,075.81 |
| 2007-05-17 | 1,072.12 |
| 2007-05-16 | 1,097.92 |
| 2007-05-15 | 1,097.92 |
| 2007-05-14 | 1,072.12 |
| 2007-05-11 | 1,064.75 |
| 2007-05-10 | 1,053.69 |
| 2007-05-09 | 1,061.06 |
| 2007-05-08 | 1,057.38 |
| 2007-05-07 | 1,050.01 |
| 2007-05-04 | 1,075.81 |
| 2007-05-03 | 1,050.01 |
| 2007-05-02 | 1,061.06 |
| 2007-04-30 | 1,046.32 |
| 2007-04-27 | 1,068.44 |
| 2007-04-26 | 1,068.44 |
| 2007-04-25 | 1,064.75 |
| 2007-04-24 | 1,083.18 |
| 2007-04-23 | 1,079.49 |
| 2007-04-20 | 1,116.35 |
| 2007-04-19 | 1,094.24 |
| 2007-04-18 | 1,134.78 |
| 2007-04-17 | 1,138.47 |
| 2007-04-16 | 1,138.47 |
| 2007-04-13 | 1,153.21 |
| 2007-04-12 | 1,190.07 |
| 2007-04-11 | 1,190.07 |
| 2007-04-10 | 1,145.84 |
| 2007-04-04 | 1,153.21 |
| 2007-04-03 | 1,153.21 |
| 2007-04-02 | 1,167.96 |
| 2007-03-30 | 1,123.73 |
| 2007-03-29 | 1,116.35 |
| 2007-03-28 | 1,116.35 |
| 2007-03-27 | 1,105.30 |
| 2007-03-26 | 1,112.67 |
| 2007-03-23 | 1,127.41 |
| 2007-03-22 | 1,145.84 |
| 2007-03-21 | 1,153.21 |
| 2007-03-20 | 1,120.04 |
| 2007-03-19 | 1,108.98 |
| 2007-03-16 | 1,116.35 |
| 2007-03-15 | 1,116.35 |
| 2007-03-14 | 1,094.24 |
| 2007-03-13 | 1,105.30 |
| 2007-03-12 | 1,123.73 |
| 2007-03-09 | 1,116.35 |
| 2007-03-08 | 1,116.35 |
| 2007-03-07 | 1,094.24 |
| 2007-03-06 | 1,083.18 |
| 2007-03-05 | 1,016.83 |
| 2007-03-02 | 1,149.53 |
| 2007-03-01 | 1,208.50 |
| 2007-02-28 | 1,226.93 |
| 2007-02-27 | 1,282.22 |
| 2007-02-26 | 1,308.02 |
| 2007-02-23 | 1,300.65 |
| 2007-02-22 | 1,296.96 |
| 2007-02-21 | 1,308.02 |
| 2007-02-16 | 1,322.77 |
| 2007-02-15 | 1,304.34 |
| 2007-02-14 | 1,304.34 |
| 2007-02-13 | 1,274.85 |
| 2007-02-12 | 1,285.91 |
| 2007-02-09 | 1,289.59 |
| 2007-02-08 | 1,289.59 |
| 2007-02-07 | 1,274.85 |
| 2007-02-06 | 1,274.85 |
| 2007-02-05 | 1,285.91 |
| 2007-02-02 | 1,274.85 |
| 2007-02-01 | 1,304.34 |
| 2007-01-31 | 1,274.85 |
| 2007-01-30 | 1,337.51 |
| 2007-01-29 | 1,289.59 |
| 2007-01-26 | 1,201.13 |
| 2007-01-25 | 1,245.36 |
| 2007-01-24 | 1,256.42 |
| 2007-01-23 | 1,252.73 |
| 2007-01-22 | 1,296.96 |
| 2007-01-19 | 1,319.08 |
| 2007-01-18 | 1,311.71 |
| 2007-01-17 | 1,322.77 |
| 2007-01-16 | 1,212.19 |
| 2007-01-15 | 1,164.27 |
| 2007-01-12 | 1,105.30 |
| 2007-01-11 | 1,101.61 |
| 2007-01-10 | 1,094.24 |
| 2007-01-09 | 1,108.98 |
| 2007-01-08 | 1,108.98 |
| 2007-01-05 | 1,094.24 |
| 2007-01-04 | 1,072.12 |
| 2007-01-03 | 1,075.81 |
| 2007-01-02 | 1,068.44 |
| 2006-12-29 | 1,042.64 |
| 2006-12-28 | 1,046.32 |
| 2006-12-27 | 1,061.06 |
| 2006-12-22 | 1,108.98 |
| 2006-12-21 | 1,108.98 |
| 2006-12-20 | 1,086.87 |
| 2006-12-19 | 1,053.69 |
| 2006-12-18 | 1,042.64 |
| 2006-12-15 | 1,042.64 |
| 2006-12-14 | 1,053.69 |
| 2006-12-13 | 1,046.32 |
| 2006-12-12 | 1,046.32 |
| 2006-12-11 | 1,042.64 |
| 2006-12-08 | 1,038.95 |
| 2006-12-07 | 1,050.01 |
| 2006-12-06 | 1,046.32 |
| 2006-12-05 | 1,046.32 |
| 2006-12-04 | 1,024.21 |
| 2006-12-01 | 1,024.21 |
| 2006-11-30 | 1,027.89 |
| 2006-11-29 | 1,024.21 |
| 2006-11-28 | 1,009.46 |
| 2006-11-27 | 1,024.21 |
| 2006-11-24 | 1,027.89 |
| 2006-11-23 | 1,024.21 |
| 2006-11-22 | 1,024.21 |
| 2006-11-21 | 1,031.58 |
| 2006-11-20 | 1,038.95 |
| 2006-11-17 | 1,050.01 |
| 2006-11-16 | 1,068.44 |
| 2006-11-15 | 1,064.75 |
| 2006-11-14 | 1,057.38 |
| 2006-11-13 | 1,068.44 |
| 2006-11-10 | 1,072.12 |
| 2006-11-09 | 1,075.81 |
| 2006-11-08 | 1,068.44 |
| 2006-11-07 | 1,079.49 |
| 2006-11-06 | 1,050.01 |
| 2006-11-03 | 1,057.38 |
| 2006-11-02 | 1,061.06 |
| 2006-11-01 | 1,046.32 |
| 2006-10-31 | 1,038.95 |
| 2006-10-27 | 1,038.95 |
| 2006-10-26 | 1,035.26 |
| 2006-10-25 | 1,061.06 |
| 2006-10-24 | 1,061.06 |
| 2006-10-23 | 1,037.11 |
| 2006-10-20 | 1,018.77 |
| 2006-10-19 | 1,011.43 |
| 2006-10-18 | 1,011.43 |
| 2006-10-17 | 1,011.43 |
| 2006-10-16 | 1,015.10 |
| 2006-10-13 | 1,011.43 |
| 2006-10-12 | 1,018.77 |
| 2006-10-11 | 1,026.10 |
| 2006-10-10 | 1,018.77 |
| 2006-10-09 | 1,007.76 |
| 2006-10-06 | 1,018.77 |
| 2006-10-05 | 1,011.43 |
| 2006-10-04 | 1,004.09 |
| 2006-10-03 | 1,018.77 |
| 2006-09-29 | 1,022.43 |
| 2006-09-28 | 1,033.44 |
| 2006-09-27 | 1,033.44 |
| 2006-09-26 | 1,040.77 |
| 2006-09-25 | 1,055.45 |
| 2006-09-22 | 1,062.78 |
| 2006-09-21 | 1,059.11 |
| 2006-09-20 | 1,081.12 |
| 2006-09-19 | 1,055.45 |
| 2006-09-18 | 1,037.11 |
| 2006-09-15 | 1,029.77 |
| 2006-09-14 | 1,037.11 |
| 2006-09-13 | 1,099.46 |
| 2006-09-12 | 1,114.14 |
| 2006-09-11 | 1,132.48 |
| 2006-09-08 | 1,095.80 |
| 2006-09-07 | 1,106.80 |
| 2006-09-06 | 1,099.46 |
| 2006-09-05 | 1,062.78 |
| 2006-09-04 | 1,073.79 |
| 2006-09-01 | 1,026.10 |
| 2006-08-31 | 1,029.77 |
| 2006-08-30 | 1,033.44 |
| 2006-08-29 | 1,022.43 |
| 2006-08-28 | 1,022.43 |
| 2006-08-25 | 1,029.77 |
| 2006-08-24 | 1,026.10 |
| 2006-08-23 | 1,033.44 |
| 2006-08-22 | 1,037.11 |
| 2006-08-21 | 1,037.11 |
| 2006-08-18 | 1,037.11 |
| 2006-08-17 | 1,048.11 |
| 2006-08-16 | 1,048.11 |
| 2006-08-15 | 1,022.43 |
| 2006-08-14 | 1,022.43 |
| 2006-08-11 | 1,033.44 |
| 2006-08-10 | 1,029.77 |
| 2006-08-09 | 1,040.77 |
| 2006-08-08 | 1,037.11 |
| 2006-08-07 | 1,048.11 |
| 2006-08-04 | 1,040.77 |
| 2006-08-03 | 1,059.11 |
| 2006-08-02 | 1,037.11 |
| 2006-08-01 | 1,044.44 |
| 2006-07-31 | 1,040.77 |
| 2006-07-28 | 1,073.79 |
| 2006-07-27 | 1,081.12 |
| 2006-07-26 | 1,073.79 |
| 2006-07-25 | 1,073.79 |
| 2006-07-24 | 1,103.13 |
| 2006-07-21 | 1,119.64 |
| 2006-07-20 | 1,119.64 |
| 2006-07-19 | 1,082.96 |
| 2006-07-18 | 1,082.96 |
| 2006-07-17 | 1,073.79 |
| 2006-07-14 | 1,082.96 |
| 2006-07-13 | 1,092.13 |
| 2006-07-12 | 1,110.47 |
| 2006-07-11 | 1,092.13 |
| 2006-07-10 | 1,101.30 |
| 2006-07-07 | 1,101.30 |
| 2006-07-06 | 1,082.96 |
| 2006-07-05 | 1,073.79 |
| 2006-07-04 | 1,092.13 |
| 2006-07-03 | 1,101.30 |
| 2006-06-30 | 1,110.47 |
| 2006-06-29 | 1,082.96 |
| 2006-06-28 | 1,082.96 |
| 2006-06-27 | 1,101.30 |
| 2006-06-26 | 1,073.79 |
| 2006-06-23 | 1,073.79 |
| 2006-06-22 | 1,082.96 |
| 2006-06-21 | 1,064.62 |
| 2006-06-20 | 1,064.62 |
| 2006-06-19 | 1,073.79 |
| 2006-06-16 | 1,073.79 |
| 2006-06-15 | 1,000.43 |
| 2006-06-14 | 927.06 |
| 2006-06-13 | 1,000.43 |
| 2006-06-12 | 1,082.96 |
| 2006-06-09 | 1,092.13 |
| 2006-06-08 | 1,073.93 |
| 2006-06-07 | 1,110.33 |
| 2006-06-06 | 1,137.63 |
| 2006-06-05 | 1,137.63 |
| 2006-06-02 | 1,101.23 |
| 2006-06-01 | 1,092.13 |
| 2006-05-30 | 1,137.63 |
| 2006-05-29 | 1,128.53 |
| 2006-05-26 | 1,137.63 |
| 2006-05-25 | 1,119.43 |
| 2006-05-24 | 1,137.63 |
| 2006-05-23 | 1,128.53 |
| 2006-05-22 | 1,128.53 |
| 2006-05-19 | 1,183.13 |
| 2006-05-18 | 1,155.83 |
| 2006-05-17 | 1,174.03 |
| 2006-05-16 | 1,137.63 |
| 2006-05-15 | 1,128.53 |
| 2006-05-12 | 1,146.73 |
| 2006-05-11 | 1,137.63 |
| 2006-05-10 | 1,146.73 |
| 2006-05-09 | 1,164.93 |
| 2006-05-08 | 1,192.23 |
| 2006-05-04 | 1,092.13 |
| 2006-05-03 | 1,083.03 |
| 2006-05-02 | 1,092.13 |
| 2006-04-28 | 1,073.93 |
| 2006-04-27 | 1,092.13 |
| 2006-04-26 | 1,101.23 |
| 2006-04-25 | 1,083.03 |
| 2006-04-24 | 1,092.13 |
| 2006-04-21 | 1,083.03 |
| 2006-04-20 | 1,092.13 |
| 2006-04-19 | 1,083.03 |
| 2006-04-18 | 1,073.93 |
| 2006-04-13 | 1,101.23 |
| 2006-04-12 | 1,092.13 |
| 2006-04-11 | 1,119.43 |
| 2006-04-10 | 1,137.63 |
| 2006-04-07 | 1,164.93 |
| 2006-04-06 | 1,155.83 |
| 2006-04-04 | 1,155.83 |
| 2006-04-03 | 1,174.03 |
| 2006-03-31 | 1,119.43 |
| 2006-03-30 | 1,110.33 |
| 2006-03-29 | 1,083.03 |
| 2006-03-28 | 1,101.23 |
| 2006-03-27 | 1,119.43 |
| 2006-03-24 | 1,101.23 |
| 2006-03-23 | 1,128.53 |
| 2006-03-22 | 1,064.83 |
| 2006-03-21 | 1,128.53 |
| 2006-03-20 | 1,137.63 |
| 2006-03-17 | 1,119.43 |
| 2006-03-16 | 1,128.53 |
| 2006-03-15 | 1,128.53 |
| 2006-03-14 | 1,119.43 |
| 2006-03-13 | 1,110.33 |
| 2006-03-10 | 1,092.13 |
| 2006-03-09 | 1,119.43 |
| 2006-03-08 | 1,128.53 |
| 2006-03-07 | 1,137.63 |
| 2006-03-06 | 1,201.33 |
| 2006-03-03 | 1,246.83 |
| 2006-03-02 | 1,219.53 |
| 2006-03-01 | 1,246.83 |
| 2006-02-28 | 1,228.63 |
| 2006-02-27 | 1,164.93 |
| 2006-02-24 | 1,137.63 |
| 2006-02-23 | 1,155.83 |
| 2006-02-22 | 1,174.03 |
| 2006-02-21 | 1,174.03 |
| 2006-02-20 | 1,164.93 |
| 2006-02-17 | 1,174.03 |
| 2006-02-16 | 1,183.13 |
| 2006-02-15 | 1,183.13 |
| 2006-02-14 | 1,174.03 |
| 2006-02-13 | 1,128.53 |
| 2006-02-10 | 1,119.43 |
| 2006-02-09 | 1,155.83 |
| 2006-02-08 | 1,146.73 |
| 2006-02-07 | 1,210.43 |
| 2006-02-06 | 1,146.73 |
| 2006-02-03 | 1,137.63 |
| 2006-02-02 | 1,183.13 |
| 2006-02-01 | 1,146.73 |
| 2006-01-27 | 1,046.63 |
| 2006-01-26 | 1,083.03 |
| 2006-01-25 | 1,028.43 |
| 2006-01-24 | 1,001.13 |
| 2006-01-23 | 973.82 |
| 2006-01-20 | 973.82 |
| 2006-01-19 | 982.93 |
| 2006-01-18 | 955.62 |
| 2006-01-17 | 955.62 |
| 2006-01-16 | 973.82 |
| 2006-01-13 | 973.82 |
| 2006-01-12 | 964.72 |
| 2006-01-11 | 964.72 |
| 2006-01-10 | 964.72 |
| 2006-01-09 | 973.82 |
| 2006-01-06 | 973.82 |
| 2006-01-05 | 973.82 |
| 2006-01-04 | 964.72 |
| 2006-01-03 | 955.62 |
| 2005-12-30 | 955.62 |
| 2005-12-29 | 955.62 |
| 2005-12-28 | 955.62 |
| 2005-12-23 | 955.62 |
| 2005-12-22 | 955.62 |
| 2005-12-21 | 973.82 |
| 2005-12-20 | 973.82 |
| 2005-12-19 | 946.52 |
| 2005-12-16 | 955.62 |
| 2005-12-15 | 964.72 |
| 2005-12-14 | 955.62 |
| 2005-12-13 | 973.82 |
| 2005-12-12 | 973.82 |
| 2005-12-09 | 919.22 |
| 2005-12-08 | 919.22 |
| 2005-12-07 | 928.32 |
| 2005-12-06 | 910.12 |
| 2005-12-05 | 919.22 |
| 2005-12-02 | 919.22 |
| 2005-12-01 | 928.32 |
| 2005-11-30 | 919.22 |
| 2005-11-29 | 928.32 |
| 2005-11-28 | 928.32 |
| 2005-11-25 | 928.32 |
| 2005-11-24 | 937.42 |
| 2005-11-23 | 919.22 |
| 2005-11-22 | 919.22 |
| 2005-11-21 | 910.12 |
| 2005-11-18 | 901.02 |
| 2005-11-17 | 891.92 |
| 2005-11-16 | 901.02 |
| 2005-11-15 | 928.32 |
| 2005-11-14 | 882.82 |
| 2005-11-11 | 873.72 |
| 2005-11-10 | 864.62 |
| 2005-11-09 | 864.62 |
| 2005-11-08 | 873.72 |
| 2005-11-07 | 873.72 |
| 2005-11-04 | 882.82 |
| 2005-11-03 | 882.82 |
| 2005-11-02 | 855.52 |
| 2005-11-01 | 864.62 |
| 2005-10-31 | 846.42 |
| 2005-10-28 | 828.22 |
| 2005-10-27 | 846.42 |
| 2005-10-26 | 837.32 |
| 2005-10-25 | 810.02 |
| 2005-10-24 | 855.52 |
| 2005-10-21 | 873.72 |
| 2005-10-20 | 855.52 |
| 2005-10-19 | 850.06 |
| 2005-10-18 | 877.21 |
| 2005-10-17 | 877.21 |
| 2005-10-14 | 877.21 |
| 2005-10-13 | 895.30 |
| 2005-10-12 | 886.25 |
| 2005-10-10 | 895.30 |
| 2005-10-07 | 886.25 |
| 2005-10-06 | 877.21 |
| 2005-10-05 | 877.21 |
| 2005-10-04 | 895.30 |
| 2005-10-03 | 895.30 |
| 2005-09-30 | 895.30 |
| 2005-09-29 | 877.21 |
| 2005-09-28 | 859.11 |
| 2005-09-27 | 850.06 |
| 2005-09-26 | 850.06 |
| 2005-09-23 | 868.16 |
| 2005-09-22 | 868.16 |
| 2005-09-21 | 850.06 |
| 2005-09-20 | 922.45 |
| 2005-09-16 | 931.50 |
| 2005-09-15 | 949.59 |
| 2005-09-14 | 949.59 |
| 2005-09-13 | 940.54 |
| 2005-09-12 | 913.40 |
| 2005-09-09 | 913.40 |
| 2005-09-08 | 922.45 |
| 2005-09-07 | 931.50 |
| 2005-09-06 | 913.40 |
| 2005-09-05 | 922.45 |
| 2005-09-02 | 922.45 |
| 2005-09-01 | 913.40 |
| 2005-08-31 | 913.40 |
| 2005-08-30 | 913.40 |
| 2005-08-29 | 904.35 |
| 2005-08-26 | 895.30 |
| 2005-08-25 | 877.21 |
| 2005-08-24 | 859.11 |
| 2005-08-23 | 940.54 |
| 2005-08-22 | 958.64 |
| 2005-08-19 | 958.64 |
| 2005-08-18 | 958.64 |
| 2005-08-17 | 985.79 |
| 2005-08-16 | 976.74 |
| 2005-08-15 | 958.64 |
| 2005-08-12 | 976.74 |
| 2005-08-11 | 994.83 |
| 2005-08-10 | 1,003.88 |
| 2005-08-09 | 1,003.88 |
| 2005-08-08 | 1,012.93 |
| 2005-08-05 | 1,003.88 |
| 2005-08-04 | 994.83 |
| 2005-08-03 | 1,012.93 |
| 2005-08-02 | 1,031.03 |
| 2005-08-01 | 1,003.88 |
| 2005-07-29 | 1,003.88 |
| 2005-07-28 | 1,003.88 |
| 2005-07-27 | 931.50 |
| 2005-07-26 | 958.64 |
| 2005-07-25 | 922.45 |
| 2005-07-22 | 913.40 |
| 2005-07-21 | 904.35 |
| 2005-07-20 | 922.45 |
| 2005-07-19 | 877.21 |
| 2005-07-18 | 877.21 |
| 2005-07-15 | 886.25 |
| 2005-07-14 | 877.21 |
| 2005-07-13 | 886.25 |
| 2005-07-12 | 877.21 |
| 2005-07-11 | 886.25 |
| 2005-07-08 | 877.21 |
| 2005-07-07 | 877.21 |
| 2005-07-06 | 877.21 |
| 2005-07-05 | 877.21 |
| 2005-07-04 | 868.16 |
| 2005-06-30 | 877.21 |
| 2005-06-29 | 886.25 |
| 2005-06-28 | 895.30 |
| 2005-06-27 | 886.25 |
| 2005-06-24 | 904.35 |
| 2005-06-23 | 895.30 |
| 2005-06-22 | 904.35 |
| 2005-06-21 | 886.25 |
| 2005-06-20 | 895.30 |
| 2005-06-17 | 886.25 |
| 2005-06-16 | 877.21 |
| 2005-06-15 | 877.21 |
| 2005-06-14 | 886.25 |
| 2005-06-13 | 886.25 |
| 2005-06-10 | 895.30 |
| 2005-06-09 | 886.25 |
| 2005-06-08 | 879.02 |
| 2005-06-07 | 861.05 |
| 2005-06-06 | 888.00 |
| 2005-06-03 | 843.09 |
| 2005-06-02 | 843.09 |
| 2005-06-01 | 834.11 |
| 2005-05-31 | 852.07 |
| 2005-05-30 | 870.03 |
| 2005-05-27 | 888.00 |
| 2005-05-26 | 861.05 |
| 2005-05-25 | 861.05 |
| 2005-05-24 | 843.09 |
| 2005-05-23 | 861.05 |
| 2005-05-20 | 870.03 |
| 2005-05-19 | 825.13 |
| 2005-05-18 | 816.14 |
| 2005-05-17 | 825.13 |
| 2005-05-13 | 843.09 |
| 2005-05-12 | 852.07 |
| 2005-05-11 | 852.07 |
| 2005-05-10 | 879.02 |
| 2005-05-09 | 896.98 |
| 2005-05-06 | 914.94 |
| 2005-05-05 | 923.93 |
| 2005-05-04 | 905.96 |
| 2005-05-03 | 905.96 |
| 2005-04-29 | 905.96 |
| 2005-04-28 | 914.94 |
| 2005-04-27 | 923.93 |
| 2005-04-26 | 923.93 |
| 2005-04-25 | 923.93 |
| 2005-04-22 | 914.94 |
| 2005-04-21 | 914.94 |
| 2005-04-20 | 914.94 |
| 2005-04-19 | 923.93 |
| 2005-04-18 | 932.91 |
| 2005-04-15 | 950.87 |
| 2005-04-14 | 959.85 |
| 2005-04-13 | 959.85 |
| 2005-04-12 | 950.87 |
| 2005-04-11 | 950.87 |
| 2005-04-08 | 959.85 |
| 2005-04-07 | 932.91 |
| 2005-04-06 | 914.94 |
| 2005-04-04 | 905.96 |
| 2005-04-01 | 923.93 |
| 2005-03-31 | 914.94 |
| 2005-03-30 | 923.93 |
| 2005-03-29 | 914.94 |
| 2005-03-24 | 950.87 |
| 2005-03-23 | 950.87 |
| 2005-03-22 | 968.83 |
| 2005-03-21 | 977.82 |
| 2005-03-18 | 959.85 |
| 2005-03-17 | 968.83 |
| 2005-03-16 | 977.82 |
| 2005-03-15 | 977.82 |
| 2005-03-14 | 1,004.76 |
| 2005-03-11 | 995.78 |
| 2005-03-10 | 1,004.76 |
| 2005-03-09 | 1,013.74 |
| 2005-03-08 | 995.78 |
| 2005-03-07 | 968.83 |
| 2005-03-04 | 968.83 |
| 2005-03-03 | 959.85 |
| 2005-03-02 | 959.85 |
| 2005-03-01 | 977.82 |
| 2005-02-28 | 986.80 |
| 2005-02-25 | 959.85 |
| 2005-02-24 | 977.82 |
| 2005-02-23 | 977.82 |
| 2005-02-22 | 914.94 |
| 2005-02-21 | 914.94 |
| 2005-02-18 | 941.89 |
| 2005-02-17 | 914.94 |
| 2005-02-16 | 914.94 |
| 2005-02-15 | 923.93 |
| 2005-02-14 | 932.91 |
| 2005-02-08 | 950.87 |
| 2005-02-07 | 959.85 |
| 2005-02-04 | 968.83 |
| 2005-02-03 | 968.83 |
| 2005-02-02 | 986.80 |
| 2005-02-01 | 932.91 |
| 2005-01-31 | 941.89 |
| 2005-01-28 | 914.94 |
| 2005-01-27 | 1,004.76 |
| 2005-01-26 | 1,004.76 |
| 2005-01-25 | 1,004.76 |
| 2005-01-24 | 888.00 |
| 2005-01-21 | 1,004.76 |
| 2005-01-20 | 843.09 |
| 2005-01-19 | 690.40 |
| 2005-01-18 | 690.40 |
| 2005-01-17 | 699.38 |
| 2005-01-14 | 690.40 |
| 2005-01-13 | 690.40 |
| 2005-01-12 | 690.40 |
| 2005-01-11 | 699.38 |
| 2005-01-10 | 699.38 |
| 2005-01-07 | 708.36 |
| 2005-01-06 | 717.34 |
| 2005-01-05 | 699.38 |
| 2005-01-04 | 717.34 |
| 2005-01-03 | 726.33 |
| 2004-12-31 | 717.34 |
| 2004-12-30 | 726.33 |
| 2004-12-29 | 717.34 |
| 2004-12-28 | 717.34 |
| 2004-12-24 | 735.31 |
| 2004-12-23 | 726.33 |
| 2004-12-22 | 681.42 |
| 2004-12-21 | 672.43 |
| 2004-12-20 | 681.42 |
| 2004-12-17 | 681.42 |
| 2004-12-16 | 681.42 |
| 2004-12-15 | 690.40 |
| 2004-12-14 | 681.42 |
| 2004-12-13 | 690.40 |
| 2004-12-10 | 708.36 |
| 2004-12-09 | 717.34 |
| 2004-12-08 | 717.34 |
| 2004-12-07 | 726.33 |
| 2004-12-06 | 726.33 |
| 2004-12-03 | 735.31 |
| 2004-12-02 | 744.29 |
| 2004-12-01 | 753.27 |
| 2004-11-30 | 762.25 |
| 2004-11-29 | 726.33 |
| 2004-11-26 | 717.34 |
| 2004-11-25 | 708.36 |
| 2004-11-24 | 744.29 |
| 2004-11-23 | 744.29 |
| 2004-11-22 | 762.25 |
| 2004-11-19 | 762.25 |
| 2004-11-18 | 762.25 |
| 2004-11-17 | 672.43 |
| 2004-11-16 | 636.51 |
| 2004-11-15 | 672.43 |
| 2004-11-12 | 699.38 |
| 2004-11-11 | 717.34 |
| 2004-11-10 | 717.34 |
| 2004-11-09 | 726.33 |
| 2004-11-08 | 735.31 |
| 2004-11-05 | 726.33 |
| 2004-11-04 | 726.33 |
| 2004-11-03 | 735.31 |
| 2004-11-02 | 726.33 |
| 2004-11-01 | 717.34 |
| 2004-10-29 | 726.33 |
| 2004-10-28 | 726.33 |
| 2004-10-27 | 726.33 |
| 2004-10-26 | 726.33 |
| 2004-10-25 | 726.33 |
| 2004-10-21 | 753.27 |
| 2004-10-20 | 744.29 |
| 2004-10-19 | 726.33 |
| 2004-10-18 | 717.34 |
| 2004-10-15 | 753.27 |
| 2004-10-14 | 753.27 |
| 2004-10-13 | 762.25 |
| 2004-10-12 | 771.23 |
| 2004-10-11 | 780.22 |
| 2004-10-08 | 780.22 |
| 2004-10-07 | 798.18 |
| 2004-10-06 | 762.25 |
| 2004-10-05 | 771.23 |
| 2004-10-04 | 774.83 |
| 2004-09-30 | 756.97 |
| 2004-09-28 | 756.97 |
| 2004-09-27 | 783.75 |
| 2004-09-24 | 756.97 |
| 2004-09-23 | 765.90 |
| 2004-09-22 | 774.83 |
| 2004-09-21 | 783.75 |
| 2004-09-20 | 792.68 |
| 2004-09-17 | 783.75 |
| 2004-09-16 | 819.46 |
| 2004-09-15 | 801.61 |
| 2004-09-14 | 801.61 |
| 2004-09-13 | 783.75 |
| 2004-09-10 | 765.90 |
| 2004-09-09 | 765.90 |
| 2004-09-08 | 774.83 |
| 2004-09-07 | 783.75 |
| 2004-09-06 | 765.90 |
| 2004-09-03 | 756.97 |
| 2004-09-02 | 756.97 |
| 2004-09-01 | 748.05 |
| 2004-08-31 | 756.97 |
| 2004-08-30 | 756.97 |
| 2004-08-27 | 756.97 |
| 2004-08-26 | 748.05 |
| 2004-08-25 | 756.97 |
| 2004-08-24 | 756.97 |
| 2004-08-23 | 756.97 |
| 2004-08-20 | 756.97 |
| 2004-08-19 | 774.83 |
| 2004-08-18 | 748.05 |
| 2004-08-17 | 739.12 |
| 2004-08-16 | 756.97 |
| 2004-08-13 | 748.05 |
| 2004-08-12 | 765.90 |
| 2004-08-11 | 739.12 |
| 2004-08-10 | 739.12 |
| 2004-08-09 | 748.05 |
| 2004-08-06 | 756.97 |
| 2004-08-05 | 756.97 |
| 2004-08-04 | 774.83 |
| 2004-08-03 | 756.97 |
| 2004-08-02 | 774.83 |
| 2004-07-30 | 792.68 |
| 2004-07-29 | 739.12 |
| 2004-07-28 | 739.12 |
| 2004-07-27 | 748.05 |
| 2004-07-26 | 765.90 |
| 2004-07-23 | 748.05 |
| 2004-07-22 | 739.12 |
| 2004-07-21 | 774.83 |
| 2004-07-20 | 748.05 |
| 2004-07-19 | 730.19 |
| 2004-07-16 | 721.27 |
| 2004-07-15 | 712.34 |
| 2004-07-14 | 712.34 |
| 2004-07-13 | 730.19 |
| 2004-07-12 | 774.83 |
| 2004-07-09 | 792.68 |
| 2004-07-08 | 748.05 |
| 2004-07-07 | 721.27 |
| 2004-07-06 | 864.10 |
| 2004-07-05 | 623.07 |
| 2004-07-02 | 614.14 |
| 2004-06-30 | 623.07 |
| 2004-06-29 | 603.43 |
| 2004-06-28 | 623.07 |
| 2004-06-25 | 607.00 |
| 2004-06-24 | 599.86 |
| 2004-06-23 | 574.87 |
| 2004-06-21 | 560.58 |
| 2004-06-18 | 560.58 |
| 2004-06-17 | 567.73 |
| 2004-06-16 | 585.58 |
| 2004-06-15 | 542.73 |
| 2004-06-14 | 557.01 |
| 2004-06-11 | 557.01 |
| 2004-06-10 | 560.58 |
| 2004-06-09 | 553.44 |
| 2004-06-08 | 553.44 |
| 2004-06-07 | 544.52 |
| 2004-06-04 | 540.97 |
| 2004-06-03 | 551.60 |
| 2004-06-02 | 562.22 |
| 2004-06-01 | 565.76 |
| 2004-05-31 | 530.35 |
| 2004-05-28 | 530.35 |
| 2004-05-27 | 533.89 |
| 2004-05-25 | 512.64 |
| 2004-05-24 | 519.73 |
| 2004-05-21 | 491.40 |
| 2004-05-20 | 484.31 |
| 2004-05-19 | 470.15 |
| 2004-05-18 | 455.98 |
| 2004-05-17 | 448.90 |
| 2004-05-14 | 487.85 |
| 2004-05-13 | 509.10 |
| 2004-05-12 | 509.10 |
| 2004-05-11 | 491.40 |
| 2004-05-10 | 477.23 |
| 2004-05-07 | 516.19 |
| 2004-05-06 | 519.73 |
| 2004-05-05 | 548.06 |
| 2004-05-04 | 502.02 |
| 2004-05-03 | 505.56 |
| 2004-04-30 | 491.40 |
| 2004-04-29 | 516.19 |
| 2004-04-28 | 523.27 |
| 2004-04-27 | 505.56 |
| 2004-04-26 | 516.19 |
| 2004-04-23 | 519.73 |
| 2004-04-22 | 502.02 |
| 2004-04-21 | 516.19 |
| 2004-04-20 | 523.27 |
| 2004-04-19 | 533.89 |
| 2004-04-16 | 537.43 |
| 2004-04-15 | 537.43 |
| 2004-04-14 | 530.35 |
| 2004-04-13 | 537.43 |
| 2004-04-08 | 544.52 |
| 2004-04-07 | 544.52 |
| 2004-04-06 | 544.52 |
| 2004-04-02 | 537.43 |
| 2004-04-01 | 540.97 |
| 2004-03-31 | 540.97 |
| 2004-03-30 | 540.97 |
| 2004-03-29 | 537.43 |
| 2004-03-26 | 533.89 |
| 2004-03-25 | 537.43 |
| 2004-03-24 | 544.52 |
| 2004-03-23 | 530.35 |
| 2004-03-22 | 516.19 |
| 2004-03-19 | 533.89 |
| 2004-03-18 | 530.35 |
| 2004-03-17 | 537.43 |
| 2004-03-16 | 544.52 |
| 2004-03-15 | 537.43 |
| 2004-03-12 | 540.97 |
| 2004-03-11 | 558.68 |
| 2004-03-10 | 562.22 |
| 2004-03-09 | 572.85 |
| 2004-03-08 | 572.85 |
| 2004-03-05 | 572.85 |
| 2004-03-04 | 572.85 |
| 2004-03-03 | 572.85 |
| 2004-03-02 | 576.39 |
| 2004-03-01 | 572.85 |
| 2004-02-27 | 572.85 |
| 2004-02-26 | 576.39 |
| 2004-02-25 | 572.85 |
| 2004-02-24 | 583.47 |
| 2004-02-23 | 590.55 |
| 2004-02-20 | 597.64 |
| 2004-02-19 | 594.09 |
| 2004-02-18 | 594.09 |
| 2004-02-17 | 594.09 |
| 2004-02-16 | 590.55 |
| 2004-02-13 | 601.18 |
| 2004-02-12 | 590.55 |
| 2004-02-11 | 587.01 |
| 2004-02-10 | 604.72 |
| 2004-02-09 | 625.97 |
| 2004-02-06 | 583.47 |
| 2004-02-05 | 572.85 |
| 2004-02-04 | 579.93 |
| 2004-02-03 | 604.72 |
| 2004-02-02 | 562.22 |
| 2004-01-30 | 587.01 |
| 2004-01-29 | 625.97 |
| 2004-01-28 | 625.97 |
| 2004-01-27 | 625.97 |
| 2004-01-26 | 670.23 |
| 2004-01-21 | 555.14 |
| 2004-01-20 | 562.22 |
| 2004-01-19 | 555.14 |
| 2004-01-16 | 558.68 |
| 2004-01-15 | 562.22 |
| 2004-01-14 | 572.85 |
| 2004-01-13 | 562.22 |
| 2004-01-12 | 519.73 |
| 2004-01-09 | 512.64 |
| 2004-01-08 | 519.73 |
| 2004-01-07 | 523.27 |
| 2004-01-06 | 530.35 |
| 2004-01-05 | 544.52 |
| 2004-01-02 | 537.43 |
| 2003-12-31 | 516.19 |
| 2003-12-30 | 505.56 |
| 2003-12-29 | 533.89 |
| 2003-12-24 | 533.89 |
| 2003-12-23 | 530.35 |
| 2003-12-22 | 540.97 |
| 2003-12-19 | 537.43 |
| 2003-12-18 | 533.89 |
| 2003-12-17 | 544.52 |
| 2003-12-16 | 551.60 |
| 2003-12-15 | 562.22 |
| 2003-12-12 | 562.22 |
| 2003-12-11 | 548.06 |
| 2003-12-10 | 558.68 |
| 2003-12-09 | 548.06 |
| 2003-12-08 | 540.97 |
| 2003-12-05 | 548.06 |
| 2003-12-04 | 551.60 |
| 2003-12-03 | 565.76 |
| 2003-12-02 | 590.55 |
| 2003-12-01 | 597.64 |
| 2003-11-28 | 579.93 |
| 2003-11-27 | 572.85 |
| 2003-11-26 | 544.52 |
| 2003-11-25 | 540.97 |
| 2003-11-24 | 558.68 |
| 2003-11-21 | 526.81 |
| 2003-11-20 | 537.43 |
| 2003-11-19 | 519.73 |
| 2003-11-18 | 537.43 |
| 2003-11-17 | 544.52 |
| 2003-11-14 | 562.22 |
| 2003-11-13 | 583.47 |
| 2003-11-12 | 576.39 |
| 2003-11-11 | 590.55 |
| 2003-11-10 | 617.11 |
| 2003-11-07 | 587.01 |
| 2003-11-06 | 526.81 |
| 2003-11-05 | 519.73 |
| 2003-11-04 | 530.35 |
| 2003-11-03 | 526.81 |
| 2003-10-31 | 494.94 |
| 2003-10-30 | 448.90 |
| 2003-10-29 | 452.44 |
| 2003-10-28 | 424.11 |
| 2003-10-27 | 402.86 |
| 2003-10-24 | 395.78 |
| 2003-10-23 | 388.70 |
| 2003-10-22 | 417.03 |
| 2003-10-21 | 424.11 |
| 2003-10-20 | 413.49 |
| 2003-10-17 | 402.86 |
| 2003-10-16 | 392.24 |
| 2003-10-15 | 395.78 |
| 2003-10-14 | 388.70 |
| 2003-10-13 | 406.41 |
| 2003-10-10 | 427.65 |
| 2003-10-09 | 420.57 |
| 2003-10-08 | 378.07 |
| 2003-10-07 | 349.74 |
| 2003-10-06 | 342.66 |
| 2003-10-03 | 342.66 |
| 2003-10-02 | 346.18 |
| 2003-09-30 | 335.64 |
| 2003-09-29 | 332.12 |
| 2003-09-26 | 332.12 |
| 2003-09-25 | 335.64 |
| 2003-09-24 | 332.12 |
| 2003-09-23 | 325.10 |
| 2003-09-22 | 325.10 |
| 2003-09-19 | 321.58 |
| 2003-09-18 | 332.12 |
| 2003-09-17 | 339.15 |
| 2003-09-16 | 339.15 |
| 2003-09-15 | 325.10 |
| 2003-09-11 | 335.64 |
| 2003-09-10 | 318.07 |
| 2003-09-09 | 335.64 |
| 2003-09-08 | 342.66 |
| 2003-09-05 | 342.66 |
| 2003-09-04 | 349.69 |
| 2003-09-03 | 353.20 |
| 2003-09-02 | 349.69 |
| 2003-09-01 | 339.15 |
| 2003-08-29 | 339.15 |
| 2003-08-28 | 335.64 |
| 2003-08-27 | 339.15 |
| 2003-08-26 | 321.58 |
| 2003-08-25 | 321.58 |
| 2003-08-22 | 342.66 |
| 2003-08-21 | 339.15 |
| 2003-08-20 | 335.64 |
| 2003-08-19 | 349.69 |
| 2003-08-18 | 353.20 |
| 2003-08-15 | 349.69 |
| 2003-08-14 | 360.23 |
| 2003-08-13 | 353.20 |
| 2003-08-12 | 349.69 |
| 2003-08-11 | 325.10 |
| 2003-08-08 | 321.58 |
| 2003-08-07 | 318.07 |
| 2003-08-06 | 328.61 |
| 2003-08-05 | 342.66 |
| 2003-08-04 | 346.18 |
| 2003-08-01 | 332.12 |
| 2003-07-31 | 335.64 |
| 2003-07-30 | 314.56 |
| 2003-07-29 | 314.56 |
| 2003-07-28 | 307.53 |
| 2003-07-25 | 286.45 |
| 2003-07-24 | 279.42 |
| 2003-07-23 | 272.40 |
| 2003-07-22 | 279.42 |
| 2003-07-21 | 289.96 |
| 2003-07-18 | 289.96 |
| 2003-07-17 | 279.42 |
| 2003-07-16 | 304.02 |
| 2003-07-15 | 296.99 |
| 2003-07-14 | 321.58 |
| 2003-07-11 | 325.10 |
| 2003-07-10 | 307.53 |
| 2003-07-09 | 300.50 |
| 2003-07-08 | 244.29 |
| 2003-07-07 | 226.73 |
| 2003-07-04 | 205.65 |
| 2003-07-03 | 212.67 |
| 2003-07-02 | 212.67 |
| 2003-06-30 | 209.16 |
| 2003-06-27 | 195.11 |
| 2003-06-26 | 188.08 |
| 2003-06-25 | 191.59 |
| 2003-06-24 | 184.57 |
| 2003-06-23 | 191.59 |
| 2003-06-20 | 202.13 |
| 2003-06-19 | 209.16 |
| 2003-06-18 | 205.65 |
| 2003-06-17 | 198.62 |
| 2003-06-16 | 202.13 |
| 2003-06-13 | 209.16 |
| 2003-06-12 | 205.65 |
| 2003-06-11 | 198.62 |
| 2003-06-10 | 205.65 |
| 2003-06-09 | 205.65 |
| 2003-06-06 | 205.65 |
| 2003-06-05 | 195.23 |
| 2003-06-03 | 202.17 |
| 2003-06-02 | 198.70 |
| 2003-05-30 | 191.75 |
| 2003-05-29 | 181.33 |
| 2003-05-28 | 184.81 |
| 2003-05-27 | 184.81 |
| 2003-05-26 | 191.75 |
| 2003-05-23 | 174.39 |
| 2003-05-22 | 174.39 |
| 2003-05-21 | 170.91 |
| 2003-05-20 | 160.50 |
| 2003-05-19 | 160.50 |
| 2003-05-16 | 153.55 |
| 2003-05-15 | 157.02 |
| 2003-05-14 | 153.55 |
| 2003-05-13 | 163.97 |
| 2003-05-12 | 153.55 |
| 2003-05-09 | 146.60 |
| 2003-05-07 | 150.08 |
| 2003-05-06 | 153.55 |
| 2003-05-05 | 153.55 |
| 2003-05-02 | 139.66 |
| 2003-04-30 | 139.66 |
| 2003-04-29 | 146.60 |
| 2003-04-28 | 136.18 |
| 2003-04-25 | 118.82 |
| 2003-04-24 | 136.18 |
| 2003-04-23 | 143.13 |
| 2003-04-22 | 157.02 |
| 2003-04-17 | 157.02 |
| 2003-04-16 | 167.44 |
| 2003-04-15 | 160.50 |
| 2003-04-14 | 163.97 |
| 2003-04-11 | 170.91 |
| 2003-04-10 | 188.28 |
| 2003-04-09 | 188.28 |
| 2003-04-08 | 170.91 |
| 2003-04-07 | 184.81 |
| 2003-04-04 | 184.81 |
| 2003-04-03 | 177.86 |
| 2003-04-02 | 163.97 |
| 2003-04-01 | 167.44 |
| 2003-03-31 | 163.97 |
| 2003-03-28 | 174.39 |
| 2003-03-27 | 163.97 |
| 2003-03-26 | 170.91 |
| 2003-03-25 | 157.02 |
| 2003-03-24 | 139.66 |
| 2003-03-21 | 153.55 |
| 2003-03-20 | 153.55 |
| 2003-03-19 | 157.02 |
| 2003-03-18 | 157.02 |
| 2003-03-17 | 153.55 |
| 2003-03-14 | 160.50 |
| 2003-03-13 | 160.50 |
| 2003-03-12 | 167.44 |
| 2003-03-11 | 146.60 |
| 2003-03-10 | 129.24 |
| 2003-03-07 | 143.13 |
| 2003-03-06 | 150.08 |
| 2003-03-05 | 174.39 |
| 2003-03-04 | 177.86 |
| 2003-03-03 | 188.28 |
| 2003-02-28 | 181.33 |
| 2003-02-27 | 184.81 |
| 2003-02-26 | 216.07 |
| 2003-02-25 | 216.07 |
| 2003-02-24 | 216.07 |
| 2003-02-21 | 226.49 |
| 2003-02-20 | 226.49 |
| 2003-02-19 | 205.65 |
| 2003-02-18 | 212.59 |
| 2003-02-17 | 216.07 |
| 2003-02-14 | 212.59 |
| 2003-02-13 | 202.17 |
| 2003-02-12 | 212.59 |
| 2003-02-11 | 198.70 |
| 2003-02-10 | 153.55 |
| 2003-02-07 | 153.55 |
| 2003-02-06 | 125.76 |
| 2003-02-05 | 125.76 |
| 2003-02-04 | 122.29 |
| 2003-01-30 | 108.40 |
| 2003-01-29 | 104.92 |
| 2003-01-28 | 104.92 |
| 2003-01-27 | 104.92 |
| 2003-01-24 | 108.40 |
| 2003-01-23 | 108.40 |
| 2003-01-22 | 101.45 |
| 2003-01-21 | 94.50 |
| 2003-01-20 | 87.56 |
| 2003-01-17 | 87.56 |
| 2003-01-16 | 84.08 |
| 2003-01-15 | 87.56 |
| 2003-01-14 | 91.03 |
| 2003-01-13 | 91.03 |
| 2003-01-10 | 87.56 |
| 2003-01-09 | 91.03 |
| 2003-01-08 | 73.66 |
| 2003-01-07 | 73.66 |
| 2003-01-06 | 70.19 |
| 2003-01-03 | 73.66 |
| 2003-01-02 | 71.93 |
| 2002-12-31 | 68.45 |
| 2002-12-30 | 68.45 |
| 2002-12-27 | 68.45 |
| 2002-12-24 | 71.93 |
| 2002-12-23 | 73.66 |
| 2002-12-20 | 71.93 |
| 2002-12-19 | 70.19 |
| 2002-12-18 | 71.93 |
| 2002-12-17 | 71.93 |
| 2002-12-16 | 70.19 |
| 2002-12-13 | 70.19 |
| 2002-12-12 | 73.66 |
| 2002-12-11 | 70.19 |
| 2002-12-10 | 71.93 |
| 2002-12-09 | 70.19 |
| 2002-12-06 | 73.66 |
| 2002-12-05 | 71.93 |
| 2002-12-04 | 71.93 |
| 2002-12-03 | 73.66 |
| 2002-12-02 | 77.14 |
| 2002-11-29 | 68.45 |
| 2002-11-28 | 68.45 |
| 2002-11-27 | 68.45 |
| 2002-11-26 | 68.45 |
| 2002-11-25 | 70.19 |
| 2002-11-22 | 66.72 |
| 2002-11-21 | 68.45 |
| 2002-11-20 | 70.19 |
| 2002-11-19 | 71.93 |
| 2002-11-18 | 73.66 |
| 2002-11-15 | 77.14 |
| 2002-11-14 | 80.61 |
| 2002-11-13 | 71.93 |
| 2002-11-12 | 73.66 |
| 2002-11-11 | 71.93 |
| 2002-11-08 | 73.66 |
| 2002-11-07 | 71.93 |
| 2002-11-06 | 68.45 |
| 2002-11-05 | 64.98 |
| 2002-11-04 | 64.98 |
| 2002-11-01 | 66.72 |
| 2002-10-31 | 64.98 |
| 2002-10-30 | 66.72 |
| 2002-10-29 | 63.24 |
| 2002-10-28 | 71.93 |
| 2002-10-25 | 73.66 |
| 2002-10-24 | 70.19 |
| 2002-10-23 | 66.72 |
| 2002-10-22 | 66.72 |
| 2002-10-21 | 59.77 |
| 2002-10-18 | 66.72 |
| 2002-10-17 | 66.72 |
| 2002-10-16 | 63.24 |
| 2002-10-15 | 63.24 |
| 2002-10-11 | 59.77 |
| 2002-10-10 | 59.77 |
| 2002-10-09 | 59.77 |
| 2002-10-08 | 63.24 |
| 2002-10-07 | 56.30 |
| 2002-10-04 | 56.30 |
| 2002-10-03 | 58.00 |
| 2002-10-02 | 64.79 |
| 2002-09-30 | 66.49 |
| 2002-09-27 | 66.49 |
| 2002-09-26 | 68.19 |
| 2002-09-25 | 69.89 |
| 2002-09-24 | 63.09 |
| 2002-09-23 | 73.29 |
| 2002-09-20 | 63.09 |
| 2002-09-19 | 73.29 |
| 2002-09-18 | 68.19 |
| 2002-09-17 | 69.89 |
| 2002-09-16 | 63.09 |
| 2002-09-13 | 68.19 |
| 2002-09-12 | 69.89 |
| 2002-09-11 | 68.19 |
| 2002-09-10 | 68.19 |
| 2002-09-09 | 68.19 |
| 2002-09-06 | 69.89 |
| 2002-09-05 | 68.19 |
| 2002-09-04 | 66.49 |
| 2002-09-03 | 66.49 |
| 2002-09-02 | 63.09 |
| 2002-08-30 | 58.00 |
| 2002-08-29 | 58.00 |
| 2002-08-28 | 61.39 |
| 2002-08-27 | 61.39 |
| 2002-08-26 | 58.00 |
| 2002-08-23 | 54.60 |
| 2002-08-22 | 52.90 |
| 2002-08-21 | 52.90 |
| 2002-08-20 | 51.20 |
| 2002-08-19 | 51.20 |
| 2002-08-16 | 49.50 |
| 2002-08-15 | 49.50 |
| 2002-08-14 | 52.90 |
| 2002-08-13 | 46.10 |
| 2002-08-12 | 47.80 |
| 2002-08-09 | 52.90 |
| 2002-08-08 | 47.80 |
| 2002-08-07 | 51.20 |
| 2002-08-06 | 52.90 |
| 2002-08-05 | 58.00 |
| 2002-08-02 | 63.09 |
| 2002-08-01 | 63.09 |
| 2002-07-31 | 63.09 |
| 2002-07-30 | 54.60 |
| 2002-07-29 | 56.30 |
| 2002-07-26 | 58.00 |
| 2002-07-25 | 63.09 |
| 2002-07-24 | 61.39 |
| 2002-07-23 | 64.79 |
| 2002-07-22 | 64.79 |
| 2002-07-19 | 73.29 |
| 2002-07-18 | 69.89 |
| 2002-07-17 | 76.68 |
| 2002-07-16 | 80.08 |
| 2002-07-15 | 80.08 |
| 2002-07-12 | 73.29 |
| 2002-07-11 | 80.08 |
| 2002-07-10 | 80.08 |
| 2002-07-09 | 80.08 |
| 2002-07-08 | 80.08 |
| 2002-07-05 | 86.88 |
| 2002-07-04 | 90.27 |
| 2002-07-03 | 76.68 |
| 2002-07-02 | 76.68 |
| 2002-06-28 | 73.29 |
| 2002-06-27 | 73.29 |
| 2002-06-26 | 73.29 |
| 2002-06-25 | 80.08 |
| 2002-06-24 | 73.29 |
| 2002-06-21 | 69.89 |
| 2002-06-20 | 73.29 |
| 2002-06-19 | 66.49 |
| 2002-06-18 | 73.29 |
| 2002-06-17 | 73.29 |
| 2002-06-14 | 76.68 |
| 2002-06-13 | 80.08 |
| 2002-06-12 | 80.08 |
| 2002-06-11 | 86.88 |
| 2002-06-10 | 80.08 |
| 2002-06-07 | 80.08 |
| 2002-06-06 | 90.27 |
| 2002-06-05 | 86.88 |
| 2002-06-04 | 86.88 |
| 2002-06-03 | 90.27 |
| 2002-05-31 | 86.88 |
| 2002-05-30 | 90.27 |
| 2002-05-29 | 83.48 |
| 2002-05-28 | 86.88 |
| 2002-05-27 | 90.27 |
| 2002-05-24 | 90.27 |
| 2002-05-23 | 90.27 |
| 2002-05-22 | 93.61 |
| 2002-05-21 | 80.26 |
| 2002-05-17 | 76.92 |
| 2002-05-16 | 76.92 |
| 2002-05-15 | 76.92 |
| 2002-05-14 | 73.58 |
| 2002-05-13 | 76.92 |
| 2002-05-10 | 76.92 |
| 2002-05-09 | 76.92 |
| 2002-05-08 | 73.58 |
| 2002-05-07 | 80.26 |
| 2002-05-06 | 80.26 |
| 2002-05-03 | 80.26 |
| 2002-05-02 | 80.26 |
| 2002-04-30 | 70.25 |
| 2002-04-29 | 70.25 |
| 2002-04-26 | 66.91 |
| 2002-04-25 | 66.91 |
| 2002-04-24 | 70.25 |
| 2002-04-23 | 66.91 |
| 2002-04-22 | 66.91 |
| 2002-04-19 | 66.91 |
| 2002-04-18 | 70.25 |
| 2002-04-17 | 70.25 |
| 2002-04-16 | 66.91 |
| 2002-04-15 | 70.25 |
| 2002-04-12 | 66.91 |
| 2002-04-11 | 61.90 |
| 2002-04-10 | 63.57 |
| 2002-04-09 | 70.25 |
| 2002-04-08 | 66.91 |
| 2002-04-04 | 61.90 |
| 2002-04-03 | 55.22 |
| 2002-04-02 | 61.90 |
| 2002-03-28 | 53.55 |
| 2002-03-27 | 60.23 |
| 2002-03-26 | 51.89 |
| 2002-03-25 | 60.23 |
| 2002-03-22 | 55.22 |
| 2002-03-21 | 51.89 |
| 2002-03-20 | 56.89 |
| 2002-03-19 | 60.23 |
| 2002-03-18 | 60.23 |
| 2002-03-15 | 60.23 |
| 2002-03-14 | 63.57 |
| 2002-03-13 | 60.23 |
| 2002-03-12 | 60.23 |
| 2002-03-11 | 56.89 |
| 2002-03-08 | 60.23 |
| 2002-03-07 | 50.22 |
| 2002-03-06 | 55.22 |
| 2002-03-05 | 55.22 |
| 2002-03-04 | 63.57 |
| 2002-03-01 | 48.55 |
| 2002-02-28 | 58.56 |
| 2002-02-27 | 55.22 |
| 2002-02-26 | 55.22 |
| 2002-02-25 | 53.55 |
| 2002-02-22 | 55.22 |
| 2002-02-21 | 60.23 |
| 2002-02-20 | 56.89 |
| 2002-02-19 | 60.23 |
| 2002-02-18 | 63.57 |
| 2002-02-15 | 51.89 |
| 2002-02-11 | 53.55 |
| 2002-02-08 | 53.55 |
| 2002-02-07 | 48.55 |
| 2002-02-06 | 53.55 |
| 2002-02-05 | 50.22 |
| 2002-02-04 | 50.22 |
| 2002-02-01 | 51.89 |
| 2002-01-31 | 53.55 |
| 2002-01-30 | 56.89 |
| 2002-01-29 | 63.57 |
| 2002-01-28 | 61.90 |
| 2002-01-25 | 63.57 |
| 2002-01-24 | 53.55 |
| 2002-01-23 | 55.22 |
| 2002-01-22 | 56.89 |
| 2002-01-21 | 56.89 |
| 2002-01-18 | 66.91 |
| 2002-01-17 | 70.25 |
| 2002-01-16 | 70.25 |
| 2002-01-15 | 70.25 |
| 2002-01-14 | 70.25 |
| 2002-01-11 | 73.58 |
| 2002-01-10 | 73.58 |
| 2002-01-09 | 70.25 |
| 2002-01-08 | 73.58 |
| 2002-01-07 | 76.92 |
| 2002-01-04 | 70.25 |
| 2002-01-03 | 70.25 |
| 2002-01-02 | 70.25 |
| 2001-12-31 | 70.25 |
| 2001-12-28 | 70.25 |
| 2001-12-27 | 66.91 |
| 2001-12-24 | 66.91 |
| 2001-12-21 | 66.91 |
| 2001-12-20 | 66.91 |
| 2001-12-19 | 65.24 |
| 2001-12-18 | 66.91 |
| 2001-12-17 | 66.91 |
| 2001-12-14 | 73.58 |
| 2001-12-13 | 70.25 |
| 2001-12-12 | 66.91 |
| 2001-12-11 | 80.26 |
| 2001-12-10 | 80.26 |
| 2001-12-07 | 76.92 |
| 2001-12-06 | 80.26 |
| 2001-12-05 | 86.94 |
| 2001-12-04 | 86.94 |
| 2001-12-03 | 83.60 |
| 2001-11-30 | 83.60 |
| 2001-11-29 | 80.26 |
| 2001-11-28 | 86.94 |
| 2001-11-27 | 83.60 |
| 2001-11-26 | 80.26 |
| 2001-11-23 | 93.61 |
| 2001-11-22 | 83.60 |
| 2001-11-21 | 66.91 |
| 2001-11-20 | 76.92 |
| 2001-11-19 | 76.92 |
| 2001-11-16 | 80.26 |
| 2001-11-15 | 83.60 |
| 2001-11-14 | 66.91 |
| 2001-11-13 | 63.57 |
| 2001-11-12 | 65.24 |
| 2001-11-09 | 65.24 |
| 2001-11-08 | 66.91 |
| 2001-11-07 | 70.25 |
| 2001-11-06 | 70.25 |
| 2001-11-05 | 70.25 |
| 2001-11-02 | 70.25 |
| 2001-11-01 | 70.25 |
| 2001-10-31 | 58.56 |
| 2001-10-30 | 55.22 |
| 2001-10-29 | 46.88 |
| 2001-10-26 | 40.20 |
| 2001-10-24 | 36.86 |
| 2001-10-23 | 38.53 |
| 2001-10-22 | 36.86 |
| 2001-10-19 | 36.86 |
| 2001-10-18 | 35.20 |
| 2001-10-17 | 41.87 |
| 2001-10-16 | 40.20 |
| 2001-10-15 | 35.20 |
| 2001-10-12 | 33.53 |
| 2001-10-11 | 41.87 |
| 2001-10-10 | 26.85 |
| 2001-10-09 | 33.53 |
| 2001-10-08 | 26.85 |
| 2001-10-05 | 26.85 |
| 2001-10-04 | 26.85 |
| 2001-10-03 | 25.18 |
| 2001-09-28 | 23.51 |
| 2001-09-27 | 25.18 |
| 2001-09-26 | 25.18 |
| 2001-09-25 | 25.18 |
| 2001-09-24 | 25.18 |
| 2001-09-21 | 23.51 |
| 2001-09-20 | 31.86 |
| 2001-09-19 | 28.52 |
| 2001-09-18 | 33.53 |
| 2001-09-17 | 23.51 |
| 2001-09-14 | 33.53 |
| 2001-09-13 | 31.86 |
| 2001-09-12 | 21.84 |
| 2001-09-11 | 40.20 |
| 2001-09-10 | 35.20 |
| 2001-09-07 | 35.20 |
| 2001-09-06 | 36.86 |
| 2001-09-05 | 36.86 |
| 2001-09-04 | 36.86 |
| 2001-09-03 | 31.86 |
| 2001-08-31 | 31.86 |
| 2001-08-30 | 36.86 |
| 2001-08-29 | 36.86 |
| 2001-08-28 | 33.53 |
| 2001-08-27 | 33.53 |
| 2001-08-24 | 31.86 |
| 2001-08-23 | 31.86 |
| 2001-08-22 | 33.53 |
| 2001-08-21 | 33.53 |
| 2001-08-20 | 30.19 |
| 2001-08-17 | 30.19 |
| 2001-08-16 | 30.19 |
| 2001-08-15 | 33.53 |
| 2001-08-14 | 30.19 |
| 2001-08-13 | 28.52 |
| 2001-08-10 | 33.53 |
| 2001-08-09 | 35.20 |
| 2001-08-08 | 21.84 |
| 2001-08-07 | 21.84 |
| 2001-08-06 | 21.84 |
| 2001-08-03 | 28.52 |
| 2001-08-02 | 33.53 |
| 2001-08-01 | 35.20 |
| 2001-07-31 | 33.53 |
| 2001-07-30 | 40.20 |
| 2001-07-27 | 40.20 |
| 2001-07-26 | 38.53 |
| 2001-07-24 | 33.53 |
| 2001-07-23 | 30.19 |
| 2001-07-20 | 33.53 |
| 2001-07-19 | 23.51 |
| 2001-07-18 | 30.19 |
| 2001-07-17 | 28.52 |
| 2001-07-16 | 43.54 |
| 2001-07-13 | 55.22 |
| 2001-07-12 | 58.56 |
| 2001-07-11 | 56.89 |
| 2001-07-10 | 63.57 |
| 2001-07-09 | 60.23 |
| 2001-07-05 | 73.58 |
| 2001-07-04 | 73.58 |
| 2001-07-03 | 73.58 |
| 2001-06-29 | 80.26 |
| 2001-06-28 | 73.58 |
| 2001-06-27 | 83.60 |
| 2001-06-26 | 83.60 |
| 2001-06-22 | 90.27 |
| 2001-06-21 | 90.27 |
| 2001-06-20 | 80.26 |
| 2001-06-19 | 80.26 |
| 2001-06-18 | 83.60 |
| 2001-06-15 | 90.27 |
| 2001-06-14 | 83.60 |
| 2001-06-13 | 113.64 |
| 2001-06-12 | 130.33 |
| 2001-06-11 | 110.30 |
| 2001-06-08 | 113.64 |
| 2001-06-07 | 110.30 |
| 2001-06-06 | 103.73 |
| 2001-06-05 | 120.16 |
| 2001-06-04 | 97.16 |
| 2001-06-01 | 90.59 |
| 2001-05-31 | 84.02 |
| 2001-05-30 | 87.30 |
| 2001-05-29 | 90.59 |
| 2001-05-28 | 103.73 |
| 2001-05-25 | 90.59 |
| 2001-05-24 | 87.30 |
| 2001-05-23 | 90.59 |
| 2001-05-22 | 90.59 |
| 2001-05-21 | 97.16 |
| 2001-05-18 | 90.59 |
| 2001-05-17 | 90.59 |
| 2001-05-16 | 93.87 |
| 2001-05-15 | 80.73 |
| 2001-05-14 | 87.30 |
| 2001-05-11 | 67.59 |
| 2001-05-10 | 70.87 |
| 2001-05-09 | 74.16 |
| 2001-05-08 | 84.02 |
| 2001-05-07 | 70.87 |
| 2001-05-04 | 74.16 |
| 2001-05-03 | 49.51 |
| 2001-05-02 | 56.08 |
| 2001-04-27 | 57.73 |
| 2001-04-26 | 47.87 |
| 2001-04-25 | 62.66 |
| 2001-04-24 | 36.37 |
| 2001-04-23 | 16.65 |
| 2001-04-20 | 26.51 |
| 2001-04-19 | 34.73 |
| 2001-04-18 | 31.44 |
| 2001-04-17 | 19.94 |
| 2001-04-12 | 8.44 |
| 2001-04-11 | 6.79 |
| 2001-04-10 | 11.72 |
| 2001-04-09 | 1.87 |
| 2001-04-06 | 1.87 |
| 2001-04-04 | 1.87 |
| 2001-04-03 | 3.51 |
| 2001-04-02 | 10.08 |
| 2001-03-30 | 6.79 |
| 2001-03-29 | 0.22 |
| 2001-03-28 | -1.42 |
| 2001-03-27 | -4.71 |
| 2001-03-26 | -1.42 |
| 2001-03-23 | -9.64 |
| 2001-03-22 | -6.35 |
| 2001-03-21 | -4.71 |
| 2001-03-20 | -7.99 |
| 2001-03-19 | -3.06 |
| 2001-03-16 | -3.06 |
| 2001-03-15 | -6.35 |
| 2001-03-14 | -4.71 |
| 2001-03-13 | -3.06 |
| 2001-03-12 | -1.42 |
| 2001-03-09 | 0.22 |
| 2001-03-08 | 1.87 |
| 2001-03-07 | 3.51 |
| 2001-03-06 | 1.87 |
| 2001-03-05 | 8.44 |
| 2001-03-02 | 10.08 |
| 2001-03-01 | 6.79 |
| 2001-02-28 | 16.65 |
| 2001-02-27 | 23.22 |
| 2001-02-26 | 15.01 |
| 2001-02-23 | 13.37 |
| 2001-02-22 | 10.08 |
| 2001-02-21 | 11.72 |
| 2001-02-20 | 18.30 |
| 2001-02-19 | 11.72 |
| 2001-02-16 | 15.01 |
| 2001-02-15 | 18.30 |
| 2001-02-14 | 1.87 |
| 2001-02-13 | 0.22 |
| 2001-02-12 | -1.42 |
| 2001-02-09 | -3.06 |
| 2001-02-08 | -4.71 |
| 2001-02-07 | -4.71 |
| 2001-02-06 | -4.71 |
| 2001-02-05 | -7.99 |
| 2001-02-02 | -7.99 |
| 2001-02-01 | -7.99 |
| 2001-01-31 | -6.35 |
| 2001-01-30 | -7.99 |
| 2001-01-29 | -7.99 |
| 2001-01-23 | -3.06 |
| 2001-01-22 | -3.06 |
| 2001-01-19 | -7.99 |
| 2001-01-18 | -7.99 |
| 2001-01-17 | -4.71 |
| 2001-01-16 | -7.99 |
| 2001-01-15 | -7.99 |
| 2001-01-12 | -6.35 |
| 2001-01-11 | -7.99 |
| 2001-01-10 | -3.06 |
| 2001-01-09 | -3.06 |
| 2001-01-08 | -3.06 |
| 2001-01-05 | -11.28 |
| 2001-01-04 | -9.64 |
| 2001-01-03 | -4.71 |
| 2001-01-02 | -12.92 |
| 2000-12-29 | -12.92 |
| 2000-12-28 | -17.85 |
| 2000-12-27 | -14.56 |
| 2000-12-22 | -16.21 |
| 2000-12-21 | -16.21 |
| 2000-12-20 | -16.21 |
| 2000-12-19 | -16.21 |
| 2000-12-18 | -12.92 |
| 2000-12-15 | -7.99 |
| 2000-12-14 | -11.28 |
| 2000-12-13 | -9.64 |
| 2000-12-12 | -4.71 |
| 2000-12-11 | -7.99 |
| 2000-12-08 | -6.35 |
| 2000-12-07 | -7.99 |
| 2000-12-06 | -3.06 |
| 2000-12-05 | -7.99 |
| 2000-12-04 | -14.56 |
| 2000-12-01 | -9.64 |
| 2000-11-30 | -14.56 |
| 2000-11-29 | -14.56 |
| 2000-11-28 | -14.56 |
| 2000-11-27 | -11.28 |
| 2000-11-24 | -11.28 |
| 2000-11-23 | -11.28 |
| 2000-11-22 | -11.28 |
| 2000-11-21 | -11.28 |
| 2000-11-20 | -11.28 |
| 2000-11-17 | -11.28 |
| 2000-11-16 | -6.35 |
| 2000-11-15 | -9.64 |
| 2000-11-14 | -11.28 |
| 2000-11-13 | -17.85 |
| 2000-11-10 | -11.28 |
| 2000-11-09 | -14.56 |
| 2000-11-08 | -12.92 |
| 2000-11-07 | -9.64 |
| 2000-11-06 | -12.92 |
| 2000-11-03 | -9.64 |
| 2000-11-02 | -9.64 |
| 2000-11-01 | -14.56 |
| 2000-10-31 | -14.56 |
| 2000-10-30 | -20.81 |
| 2000-10-27 | -20.81 |
| 2000-10-26 | -20.48 |
| 2000-10-25 | -21.14 |
| 2000-10-24 | -21.14 |
| 2000-10-23 | -20.81 |
| 2000-10-20 | -20.81 |
| 2000-10-19 | -21.14 |
| 2000-10-18 | -17.85 |
| 2000-10-17 | -14.56 |
| 2000-10-16 | -11.28 |
| 2000-10-13 | -12.92 |
| 2000-10-12 | -7.99 |
| 2000-10-11 | -4.71 |
| 2000-10-10 | -1.42 |
| 2000-10-09 | -3.06 |
| 2000-10-05 | -3.06 |
| 2000-10-04 | -6.35 |
| 2000-10-03 | -14.56 |
| 2000-09-29 | -9.64 |
| 2000-09-28 | -14.56 |
| 2000-09-27 | -14.56 |
| 2000-09-26 | -12.92 |
| 2000-09-25 | -11.28 |
| 2000-09-22 | -6.35 |
| 2000-09-21 | -6.35 |
| 2000-09-20 | -1.42 |
| 2000-09-19 | -3.06 |
| 2000-09-18 | -3.06 |
| 2000-09-15 | -1.42 |
| 2000-09-14 | -4.71 |
| 2000-09-12 | -3.06 |
| 2000-09-11 | 6.79 |
| 2000-09-08 | 5.15 |
| 2000-09-07 | 8.44 |
| 2000-09-06 | 5.15 |
| 2000-09-05 | 5.15 |
| 2000-09-04 | 10.08 |
| 2000-09-01 | 6.79 |
| 2000-08-31 | 6.79 |
| 2000-08-30 | 5.15 |
| 2000-08-29 | 8.44 |
| 2000-08-28 | 11.72 |
| 2000-08-25 | 8.44 |
| 2000-08-24 | 11.72 |
| 2000-08-23 | 8.44 |
| 2000-08-22 | 19.94 |
| 2000-08-21 | 8.44 |
| 2000-08-18 | 5.15 |
| 2000-08-17 | 6.79 |
| 2000-08-16 | 10.08 |
| 2000-08-15 | 8.44 |
| 2000-08-14 | 6.79 |
| 2000-08-11 | 6.79 |
| 2000-08-10 | 10.08 |
| 2000-08-09 | 11.72 |
| 2000-08-08 | 11.72 |
| 2000-08-07 | 13.37 |
| 2000-08-04 | 8.44 |
| 2000-08-03 | 6.79 |
| 2000-08-02 | 8.44 |
| 2000-08-01 | 10.08 |
| 2000-07-31 | 5.15 |
| 2000-07-28 | 8.44 |
| 2000-07-27 | 13.37 |
| 2000-07-26 | 13.37 |
| 2000-07-25 | 16.65 |
| 2000-07-24 | 16.65 |
| 2000-07-21 | 8.44 |
| 2000-07-20 | 0.22 |
| 2000-07-19 | 3.51 |
| 2000-07-18 | 0.22 |
| 2000-07-17 | 5.15 |
| 2000-07-14 | 5.15 |
| 2000-07-13 | 3.51 |
| 2000-07-12 | -1.42 |
| 2000-07-11 | 0.22 |
| 2000-07-10 | -7.99 |
| 2000-07-07 | -4.71 |
| 2000-07-06 | -7.99 |
| 2000-07-05 | -6.35 |
| 2000-07-04 | -7.99 |
| 2000-07-03 | 0.22 |
| 2000-06-30 | -7.99 |
| 2000-06-29 | -1.42 |
| 2000-06-28 | -6.35 |
| 2000-06-27 | -6.35 |
| 2000-06-26 | -3.06 |
| 2000-06-23 | -1.42 |
| 2000-06-22 | -3.06 |
| 2000-06-21 | 0.22 |
| 2000-06-20 | -4.71 |
| 2000-06-19 | 0.22 |
| 2000-06-16 | -1.42 |
| 2000-06-15 | -1.42 |
| 2000-06-14 | -3.06 |
| 2000-06-13 | -6.35 |
| 2000-06-12 | -1.59 |
| 2000-06-09 | -3.17 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | -9.52 |
| 2000-06-05 | -12.70 |
| 2000-06-02 | -15.87 |
| 2000-06-01 | -17.46 |
| 2000-05-31 | -17.46 |
| 2000-05-30 | -17.46 |
| 2000-05-29 | -20.63 |
| 2000-05-26 | -20.63 |
| 2000-05-25 | -19.05 |
| 2000-05-24 | -15.87 |
| 2000-05-23 | -11.11 |
| 2000-05-22 | -11.11 |
| 2000-05-19 | -11.11 |
| 2000-05-18 | -12.70 |
| 2000-05-17 | -15.87 |
| 2000-05-16 | -11.11 |
| 2000-05-15 | -12.70 |
| 2000-05-12 | -17.46 |
| 2000-05-10 | -17.46 |
| 2000-05-09 | -15.87 |
| 2000-05-08 | -14.29 |
| 2000-05-05 | -14.29 |
| 2000-05-04 | -14.29 |
| 2000-05-03 | -9.52 |
| 2000-05-02 | -11.11 |
| 2000-04-28 | -14.29 |
| 2000-04-27 | -14.29 |
| 2000-04-26 | -12.70 |
| 2000-04-25 | -14.29 |
| 2000-04-20 | -9.52 |
| 2000-04-19 | -9.52 |
| 2000-04-18 | -14.29 |
| 2000-04-17 | -14.29 |
| 2000-04-14 | -7.94 |
| 2000-04-13 | -7.94 |
| 2000-04-12 | -11.11 |
| 2000-04-11 | -11.11 |
| 2000-04-10 | -9.52 |
| 2000-04-07 | -7.94 |
| 2000-04-06 | -6.35 |
| 2000-04-05 | -4.76 |
| 2000-04-03 | -7.94 |
| 2000-03-31 | -4.76 |
| 2000-03-30 | -1.59 |
| 2000-03-29 | -4.76 |
| 2000-03-28 | -4.76 |
| 2000-03-27 | 3.17 |
| 2000-03-24 | -4.76 |
| 2000-03-23 | -4.76 |
| 2000-03-22 | -4.76 |
| 2000-03-21 | -4.76 |
| 2000-03-20 | -3.17 |
| 2000-03-17 | -4.76 |
| 2000-03-16 | -7.94 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -1.59 |
| 2000-03-13 | -4.76 |
| 2000-03-10 | -4.76 |
| 2000-03-09 | -6.35 |
| 2000-03-08 | -4.76 |
| 2000-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy