Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2025-10-17 | 1,285.71 |
| 2025-10-16 | 1,356.28 |
| 2025-10-15 | 1,401.19 |
| 2025-10-14 | 1,298.54 |
| 2025-10-13 | 1,343.45 |
| 2025-10-10 | 1,369.11 |
| 2025-10-09 | 1,401.19 |
| 2025-10-08 | 1,420.44 |
| 2025-10-06 | 1,420.44 |
| 2025-10-03 | 1,433.27 |
| 2025-10-02 | 1,414.02 |
| 2025-09-30 | 1,349.87 |
| 2025-09-29 | 1,317.79 |
| 2025-09-26 | 1,234.39 |
| 2025-09-25 | 1,240.81 |
| 2025-09-24 | 1,234.39 |
| 2025-09-23 | 1,240.81 |
| 2025-09-22 | 1,304.96 |
| 2025-09-19 | 1,292.13 |
| 2025-09-18 | 1,247.22 |
| 2025-09-17 | 1,292.13 |
| 2025-09-16 | 1,304.96 |
| 2025-09-15 | 1,330.62 |
| 2025-09-12 | 1,337.04 |
| 2025-09-11 | 1,266.47 |
| 2025-09-10 | 1,279.30 |
| 2025-09-09 | 1,304.96 |
| 2025-09-08 | 1,279.30 |
| 2025-09-05 | 1,253.64 |
| 2025-09-04 | 1,215.14 |
| 2025-09-03 | 1,266.47 |
| 2025-09-02 | 1,260.05 |
| 2025-09-01 | 1,304.96 |
| 2025-08-29 | 1,272.88 |
| 2025-08-28 | 1,253.64 |
| 2025-08-27 | 1,279.30 |
| 2025-08-26 | 1,356.28 |
| 2025-08-25 | 1,362.70 |
| 2025-08-22 | 1,324.21 |
| 2025-08-21 | 1,337.04 |
| 2025-08-20 | 1,330.62 |
| 2025-08-19 | 1,337.04 |
| 2025-08-18 | 1,330.62 |
| 2025-08-15 | 1,375.53 |
| 2025-08-14 | 1,317.79 |
| 2025-08-13 | 1,394.77 |
| 2025-08-12 | 1,381.94 |
| 2025-08-11 | 1,388.36 |
| 2025-08-08 | 1,388.36 |
| 2025-08-07 | 1,407.60 |
| 2025-08-06 | 1,426.85 |
| 2025-08-05 | 1,388.36 |
| 2025-08-04 | 1,311.37 |
| 2025-08-01 | 1,317.79 |
| 2025-07-31 | 1,343.45 |
| 2025-07-30 | 1,465.34 |
| 2025-07-29 | 1,478.17 |
| 2025-07-28 | 1,401.19 |
| 2025-07-25 | 1,388.36 |
| 2025-07-24 | 1,394.77 |
| 2025-07-23 | 1,394.77 |
| 2025-07-22 | 1,465.34 |
| 2025-07-21 | 1,369.11 |
| 2025-07-18 | 1,272.88 |
| 2025-07-17 | 1,240.81 |
| 2025-07-16 | 1,215.14 |
| 2025-07-15 | 1,253.64 |
| 2025-07-14 | 1,272.88 |
| 2025-07-11 | 1,202.31 |
| 2025-07-10 | 1,170.24 |
| 2025-07-09 | 1,093.25 |
| 2025-07-08 | 1,112.50 |
| 2025-07-07 | 1,099.67 |
| 2025-07-04 | 1,093.25 |
| 2025-07-03 | 1,099.67 |
| 2025-07-02 | 1,093.25 |
| 2025-06-30 | 958.53 |
| 2025-06-27 | 945.70 |
| 2025-06-26 | 926.45 |
| 2025-06-25 | 939.28 |
| 2025-06-24 | 926.45 |
| 2025-06-23 | 894.38 |
| 2025-06-20 | 887.96 |
| 2025-06-19 | 875.13 |
| 2025-06-18 | 926.45 |
| 2025-06-17 | 958.53 |
| 2025-06-16 | 964.95 |
| 2025-06-13 | 939.28 |
| 2025-06-12 | 958.53 |
| 2025-06-11 | 971.36 |
| 2025-06-10 | 926.45 |
| 2025-06-09 | 913.62 |
| 2025-06-06 | 900.79 |
| 2025-06-05 | 926.45 |
| 2025-06-04 | 913.62 |
| 2025-06-03 | 894.38 |
| 2025-06-02 | 894.38 |
| 2025-05-30 | 907.21 |
| 2025-05-29 | 920.04 |
| 2025-05-28 | 926.45 |
| 2025-05-27 | 932.87 |
| 2025-05-26 | 939.28 |
| 2025-05-23 | 952.12 |
| 2025-05-22 | 964.95 |
| 2025-05-21 | 958.53 |
| 2025-05-20 | 932.87 |
| 2025-05-19 | 926.45 |
| 2025-05-16 | 913.62 |
| 2025-05-15 | 881.55 |
| 2025-05-14 | 907.21 |
| 2025-05-13 | 900.79 |
| 2025-05-12 | 920.04 |
| 2025-05-09 | 862.30 |
| 2025-05-08 | 868.72 |
| 2025-05-07 | 868.72 |
| 2025-05-06 | 875.13 |
| 2025-05-02 | 868.72 |
| 2025-04-30 | 843.05 |
| 2025-04-29 | 868.72 |
| 2025-04-28 | 855.89 |
| 2025-04-25 | 830.22 |
| 2025-04-24 | 830.22 |
| 2025-04-23 | 855.89 |
| 2025-04-22 | 855.89 |
| 2025-04-17 | 849.47 |
| 2025-04-16 | 836.64 |
| 2025-04-15 | 881.55 |
| 2025-04-14 | 907.21 |
| 2025-04-11 | 862.30 |
| 2025-04-10 | 855.89 |
| 2025-04-09 | 843.05 |
| 2025-04-08 | 791.73 |
| 2025-04-07 | 753.24 |
| 2025-04-03 | 971.36 |
| 2025-04-02 | 1,029.10 |
| 2025-04-01 | 1,041.93 |
| 2025-03-31 | 1,016.27 |
| 2025-03-28 | 1,041.93 |
| 2025-03-27 | 1,086.84 |
| 2025-03-26 | 1,099.67 |
| 2025-03-25 | 1,093.25 |
| 2025-03-24 | 1,144.58 |
| 2025-03-21 | 1,125.33 |
| 2025-03-20 | 1,163.82 |
| 2025-03-19 | 1,170.24 |
| 2025-03-18 | 1,189.48 |
| 2025-03-17 | 1,150.99 |
| 2025-03-14 | 1,125.33 |
| 2025-03-13 | 1,150.99 |
| 2025-03-12 | 1,144.58 |
| 2025-03-11 | 1,170.24 |
| 2025-03-10 | 1,183.07 |
| 2025-03-07 | 1,247.22 |
| 2025-03-06 | 1,106.08 |
| 2025-03-05 | 1,093.25 |
| 2025-03-04 | 1,080.42 |
| 2025-03-03 | 1,067.59 |
| 2025-02-28 | 997.02 |
| 2025-02-27 | 1,035.51 |
| 2025-02-26 | 990.61 |
| 2025-02-25 | 862.30 |
| 2025-02-24 | 887.96 |
| 2025-02-21 | 894.38 |
| 2025-02-20 | 900.79 |
| 2025-02-19 | 881.55 |
| 2025-02-18 | 887.96 |
| 2025-02-17 | 887.96 |
| 2025-02-14 | 881.55 |
| 2025-02-13 | 862.30 |
| 2025-02-12 | 887.96 |
| 2025-02-11 | 887.96 |
| 2025-02-10 | 926.45 |
| 2025-02-07 | 907.21 |
| 2025-02-06 | 894.38 |
| 2025-02-05 | 900.79 |
| 2025-02-04 | 875.13 |
| 2025-02-03 | 862.30 |
| 2025-01-28 | 868.72 |
| 2025-01-27 | 875.13 |
| 2025-01-24 | 881.55 |
| 2025-01-23 | 843.05 |
| 2025-01-22 | 830.22 |
| 2025-01-21 | 830.22 |
| 2025-01-20 | 810.98 |
| 2025-01-17 | 823.81 |
| 2025-01-16 | 849.47 |
| 2025-01-15 | 810.98 |
| 2025-01-14 | 817.39 |
| 2025-01-13 | 772.49 |
| 2025-01-10 | 791.73 |
| 2025-01-09 | 810.98 |
| 2025-01-08 | 798.15 |
| 2025-01-07 | 849.47 |
| 2025-01-06 | 817.39 |
| 2025-01-03 | 804.56 |
| 2025-01-02 | 823.81 |
| 2024-12-31 | 843.05 |
| 2024-12-30 | 855.89 |
| 2024-12-27 | 868.72 |
| 2024-12-24 | 868.72 |
| 2024-12-23 | 862.30 |
| 2024-12-20 | 843.05 |
| 2024-12-19 | 881.55 |
| 2024-12-18 | 887.96 |
| 2024-12-17 | 868.72 |
| 2024-12-16 | 875.13 |
| 2024-12-13 | 900.79 |
| 2024-12-12 | 945.70 |
| 2024-12-11 | 932.87 |
| 2024-12-10 | 894.38 |
| 2024-12-09 | 920.04 |
| 2024-12-06 | 900.79 |
| 2024-12-05 | 881.55 |
| 2024-12-04 | 875.13 |
| 2024-12-03 | 855.89 |
| 2024-12-02 | 830.22 |
| 2024-11-29 | 804.56 |
| 2024-11-28 | 804.56 |
| 2024-11-27 | 810.98 |
| 2024-11-26 | 785.32 |
| 2024-11-25 | 804.56 |
| 2024-11-22 | 810.98 |
| 2024-11-21 | 849.47 |
| 2024-11-20 | 855.89 |
| 2024-11-19 | 862.30 |
| 2024-11-18 | 855.89 |
| 2024-11-15 | 804.56 |
| 2024-11-14 | 823.81 |
| 2024-11-13 | 862.30 |
| 2024-11-12 | 862.30 |
| 2024-11-11 | 900.79 |
| 2024-11-08 | 939.28 |
| 2024-11-07 | 952.12 |
| 2024-11-06 | 945.70 |
| 2024-11-05 | 932.87 |
| 2024-11-04 | 900.79 |
| 2024-11-01 | 900.79 |
| 2024-10-31 | 868.72 |
| 2024-10-30 | 868.72 |
| 2024-10-29 | 875.13 |
| 2024-10-28 | 945.70 |
| 2024-10-25 | 875.13 |
| 2024-10-24 | 862.30 |
| 2024-10-23 | 881.55 |
| 2024-10-22 | 868.72 |
| 2024-10-21 | 862.30 |
| 2024-10-18 | 855.89 |
| 2024-10-17 | 772.49 |
| 2024-10-16 | 823.81 |
| 2024-10-15 | 791.73 |
| 2024-10-14 | 855.89 |
| 2024-10-10 | 875.13 |
| 2024-10-09 | 823.81 |
| 2024-10-08 | 907.21 |
| 2024-10-07 | 1,112.50 |
| 2024-10-04 | 997.02 |
| 2024-10-03 | 907.21 |
| 2024-10-02 | 939.28 |
| 2024-09-30 | 894.38 |
| 2024-09-27 | 785.32 |
| 2024-09-26 | 740.41 |
| 2024-09-25 | 676.26 |
| 2024-09-24 | 682.67 |
| 2024-09-23 | 599.27 |
| 2024-09-20 | 592.86 |
| 2024-09-19 | 599.27 |
| 2024-09-17 | 586.44 |
| 2024-09-16 | 573.61 |
| 2024-09-13 | 573.61 |
| 2024-09-12 | 567.20 |
| 2024-09-11 | 547.95 |
| 2024-09-10 | 554.36 |
| 2024-09-09 | 573.61 |
| 2024-09-05 | 586.44 |
| 2024-09-04 | 592.86 |
| 2024-09-03 | 599.27 |
| 2024-09-02 | 605.69 |
| 2024-08-30 | 624.93 |
| 2024-08-29 | 605.69 |
| 2024-08-28 | 605.69 |
| 2024-08-27 | 631.35 |
| 2024-08-26 | 631.35 |
| 2024-08-23 | 612.10 |
| 2024-08-22 | 624.93 |
| 2024-08-21 | 631.35 |
| 2024-08-20 | 631.35 |
| 2024-08-19 | 657.01 |
| 2024-08-16 | 644.18 |
| 2024-08-15 | 631.35 |
| 2024-08-14 | 631.35 |
| 2024-08-13 | 644.18 |
| 2024-08-12 | 663.43 |
| 2024-08-09 | 657.01 |
| 2024-08-08 | 650.59 |
| 2024-08-07 | 657.01 |
| 2024-08-06 | 644.18 |
| 2024-08-05 | 644.18 |
| 2024-08-02 | 657.01 |
| 2024-08-01 | 669.84 |
| 2024-07-31 | 676.26 |
| 2024-07-30 | 650.59 |
| 2024-07-29 | 657.01 |
| 2024-07-26 | 650.59 |
| 2024-07-25 | 644.18 |
| 2024-07-24 | 663.43 |
| 2024-07-23 | 663.43 |
| 2024-07-22 | 676.26 |
| 2024-07-19 | 669.84 |
| 2024-07-18 | 682.67 |
| 2024-07-17 | 676.26 |
| 2024-07-16 | 682.67 |
| 2024-07-15 | 701.92 |
| 2024-07-12 | 708.33 |
| 2024-07-11 | 695.50 |
| 2024-07-10 | 663.43 |
| 2024-07-09 | 689.09 |
| 2024-07-08 | 689.09 |
| 2024-07-05 | 714.75 |
| 2024-07-04 | 708.33 |
| 2024-07-03 | 721.16 |
| 2024-07-02 | 701.92 |
| 2024-06-28 | 682.67 |
| 2024-06-27 | 682.67 |
| 2024-06-26 | 695.50 |
| 2024-06-25 | 701.92 |
| 2024-06-24 | 714.75 |
| 2024-06-21 | 740.41 |
| 2024-06-20 | 753.24 |
| 2024-06-19 | 766.07 |
| 2024-06-18 | 753.24 |
| 2024-06-17 | 740.41 |
| 2024-06-14 | 759.66 |
| 2024-06-13 | 759.66 |
| 2024-06-12 | 740.41 |
| 2024-06-11 | 746.82 |
| 2024-06-07 | 766.07 |
| 2024-06-06 | 759.66 |
| 2024-06-05 | 778.90 |
| 2024-06-04 | 804.56 |
| 2024-06-03 | 798.15 |
| 2024-05-31 | 798.15 |
| 2024-05-30 | 810.98 |
| 2024-05-29 | 843.05 |
| 2024-05-28 | 862.30 |
| 2024-05-27 | 836.64 |
| 2024-05-24 | 804.56 |
| 2024-05-23 | 836.64 |
| 2024-05-22 | 862.30 |
| 2024-05-21 | 862.30 |
| 2024-05-20 | 881.55 |
| 2024-05-17 | 887.96 |
| 2024-05-16 | 843.05 |
| 2024-05-14 | 785.32 |
| 2024-05-13 | 804.56 |
| 2024-05-10 | 804.56 |
| 2024-05-09 | 759.66 |
| 2024-05-08 | 733.99 |
| 2024-05-07 | 766.07 |
| 2024-05-06 | 766.07 |
| 2024-05-03 | 753.24 |
| 2024-05-02 | 753.24 |
| 2024-04-30 | 733.99 |
| 2024-04-29 | 785.32 |
| 2024-04-26 | 766.07 |
| 2024-04-25 | 727.58 |
| 2024-04-24 | 721.16 |
| 2024-04-23 | 708.33 |
| 2024-04-22 | 714.75 |
| 2024-04-19 | 727.58 |
| 2024-04-18 | 759.66 |
| 2024-04-17 | 746.82 |
| 2024-04-16 | 733.99 |
| 2024-04-15 | 766.07 |
| 2024-04-12 | 772.49 |
| 2024-04-11 | 798.15 |
| 2024-04-10 | 791.73 |
| 2024-04-09 | 810.98 |
| 2024-04-08 | 746.82 |
| 2024-04-05 | 708.33 |
| 2024-04-03 | 753.24 |
| 2024-04-02 | 740.41 |
| 2024-03-28 | 733.99 |
| 2024-03-27 | 727.58 |
| 2024-03-26 | 746.82 |
| 2024-03-25 | 753.24 |
| 2024-03-22 | 823.81 |
| 2024-03-21 | 862.30 |
| 2024-03-20 | 862.30 |
| 2024-03-19 | 862.30 |
| 2024-03-18 | 862.30 |
| 2024-03-15 | 849.47 |
| 2024-03-14 | 849.47 |
| 2024-03-13 | 862.30 |
| 2024-03-12 | 862.30 |
| 2024-03-11 | 868.72 |
| 2024-03-08 | 875.13 |
| 2024-03-07 | 849.47 |
| 2024-03-06 | 836.64 |
| 2024-03-05 | 778.90 |
| 2024-03-04 | 798.15 |
| 2024-03-01 | 804.56 |
| 2024-02-29 | 804.56 |
| 2024-02-28 | 798.15 |
| 2024-02-27 | 823.81 |
| 2024-02-26 | 798.15 |
| 2024-02-23 | 778.90 |
| 2024-02-22 | 785.32 |
| 2024-02-21 | 759.66 |
| 2024-02-20 | 759.66 |
| 2024-02-19 | 759.66 |
| 2024-02-16 | 746.82 |
| 2024-02-15 | 701.92 |
| 2024-02-14 | 689.09 |
| 2024-02-09 | 727.58 |
| 2024-02-08 | 753.24 |
| 2024-02-07 | 727.58 |
| 2024-02-06 | 727.58 |
| 2024-02-05 | 689.09 |
| 2024-02-02 | 695.50 |
| 2024-02-01 | 721.16 |
| 2024-01-31 | 721.16 |
| 2024-01-30 | 740.41 |
| 2024-01-29 | 759.66 |
| 2024-01-26 | 778.90 |
| 2024-01-25 | 798.15 |
| 2024-01-24 | 746.82 |
| 2024-01-23 | 714.75 |
| 2024-01-22 | 689.09 |
| 2024-01-19 | 740.41 |
| 2024-01-18 | 740.41 |
| 2024-01-17 | 746.82 |
| 2024-01-16 | 798.15 |
| 2024-01-15 | 810.98 |
| 2024-01-12 | 810.98 |
| 2024-01-11 | 804.56 |
| 2024-01-10 | 791.73 |
| 2024-01-09 | 798.15 |
| 2024-01-08 | 823.81 |
| 2024-01-05 | 855.89 |
| 2024-01-04 | 855.89 |
| 2024-01-03 | 855.89 |
| 2024-01-02 | 855.89 |
| 2023-12-29 | 887.96 |
| 2023-12-28 | 868.72 |
| 2023-12-27 | 855.89 |
| 2023-12-22 | 843.05 |
| 2023-12-21 | 855.89 |
| 2023-12-20 | 843.05 |
| 2023-12-19 | 855.89 |
| 2023-12-18 | 862.30 |
| 2023-12-15 | 862.30 |
| 2023-12-14 | 836.64 |
| 2023-12-13 | 817.39 |
| 2023-12-12 | 855.89 |
| 2023-12-11 | 843.05 |
| 2023-12-08 | 868.72 |
| 2023-12-07 | 868.72 |
| 2023-12-06 | 862.30 |
| 2023-12-05 | 887.96 |
| 2023-12-04 | 920.04 |
| 2023-12-01 | 926.45 |
| 2023-11-30 | 926.45 |
| 2023-11-29 | 945.70 |
| 2023-11-28 | 964.95 |
| 2023-11-27 | 971.36 |
| 2023-11-24 | 984.19 |
| 2023-11-23 | 1,003.44 |
| 2023-11-22 | 1,003.44 |
| 2023-11-21 | 1,003.44 |
| 2023-11-20 | 1,016.27 |
| 2023-11-17 | 997.02 |
| 2023-11-16 | 1,029.10 |
| 2023-11-15 | 1,029.10 |
| 2023-11-14 | 997.02 |
| 2023-11-13 | 1,003.44 |
| 2023-11-10 | 984.19 |
| 2023-11-09 | 971.36 |
| 2023-11-08 | 977.78 |
| 2023-11-07 | 984.19 |
| 2023-11-06 | 990.61 |
| 2023-11-03 | 1,029.10 |
| 2023-11-02 | 1,009.85 |
| 2023-11-01 | 1,035.51 |
| 2023-10-31 | 1,003.44 |
| 2023-10-30 | 1,054.76 |
| 2023-10-27 | 1,029.10 |
| 2023-10-26 | 1,003.44 |
| 2023-10-25 | 997.02 |
| 2023-10-24 | 964.95 |
| 2023-10-20 | 984.19 |
| 2023-10-19 | 984.19 |
| 2023-10-18 | 997.02 |
| 2023-10-17 | 1,035.51 |
| 2023-10-16 | 1,035.51 |
| 2023-10-13 | 1,054.76 |
| 2023-10-12 | 1,118.91 |
| 2023-10-11 | 1,086.84 |
| 2023-10-10 | 1,080.42 |
| 2023-10-09 | 1,099.67 |
| 2023-10-06 | 1,099.67 |
| 2023-10-05 | 1,074.01 |
| 2023-10-04 | 1,099.67 |
| 2023-10-03 | 1,118.91 |
| 2023-09-29 | 1,157.41 |
| 2023-09-28 | 1,112.50 |
| 2023-09-27 | 1,125.33 |
| 2023-09-26 | 1,144.58 |
| 2023-09-25 | 1,157.41 |
| 2023-09-22 | 1,183.07 |
| 2023-09-21 | 1,170.24 |
| 2023-09-20 | 1,195.90 |
| 2023-09-19 | 1,202.31 |
| 2023-09-18 | 1,195.90 |
| 2023-09-15 | 1,208.73 |
| 2023-09-14 | 1,176.65 |
| 2023-09-13 | 1,176.65 |
| 2023-09-12 | 1,195.90 |
| 2023-09-11 | 1,202.31 |
| 2023-09-07 | 1,234.39 |
| 2023-09-06 | 1,247.22 |
| 2023-09-05 | 1,227.98 |
| 2023-09-04 | 1,285.71 |
| 2023-08-31 | 1,189.48 |
| 2023-08-30 | 1,215.14 |
| 2023-08-29 | 1,227.98 |
| 2023-08-28 | 1,195.90 |
| 2023-08-25 | 1,183.07 |
| 2023-08-24 | 1,183.07 |
| 2023-08-23 | 1,195.90 |
| 2023-08-22 | 1,202.31 |
| 2023-08-21 | 1,183.07 |
| 2023-08-18 | 1,202.31 |
| 2023-08-17 | 1,227.98 |
| 2023-08-16 | 1,240.81 |
| 2023-08-15 | 1,272.88 |
| 2023-08-14 | 1,279.30 |
| 2023-08-11 | 1,298.54 |
| 2023-08-10 | 1,311.37 |
| 2023-08-09 | 1,356.28 |
| 2023-08-08 | 1,337.04 |
| 2023-08-07 | 1,343.45 |
| 2023-08-04 | 1,388.36 |
| 2023-08-03 | 1,407.60 |
| 2023-08-02 | 1,394.77 |
| 2023-08-01 | 1,420.44 |
| 2023-07-31 | 1,394.77 |
| 2023-07-28 | 1,369.11 |
| 2023-07-27 | 1,343.45 |
| 2023-07-26 | 1,292.13 |
| 2023-07-25 | 1,247.22 |
| 2023-07-24 | 1,189.48 |
| 2023-07-21 | 1,221.56 |
| 2023-07-20 | 1,202.31 |
| 2023-07-19 | 1,195.90 |
| 2023-07-18 | 1,189.48 |
| 2023-07-14 | 1,227.98 |
| 2023-07-13 | 1,227.98 |
| 2023-07-12 | 1,183.07 |
| 2023-07-11 | 1,157.41 |
| 2023-07-10 | 1,157.41 |
| 2023-07-07 | 1,157.41 |
| 2023-07-06 | 1,176.65 |
| 2023-07-05 | 1,221.56 |
| 2023-07-04 | 1,221.56 |
| 2023-07-03 | 1,247.22 |
| 2023-06-30 | 1,215.14 |
| 2023-06-29 | 1,189.48 |
| 2023-06-28 | 1,215.14 |
| 2023-06-27 | 1,208.73 |
| 2023-06-26 | 1,183.07 |
| 2023-06-23 | 1,202.31 |
| 2023-06-21 | 1,227.98 |
| 2023-06-20 | 1,266.47 |
| 2023-06-19 | 1,285.71 |
| 2023-06-16 | 1,330.62 |
| 2023-06-15 | 1,260.05 |
| 2023-06-14 | 1,279.30 |
| 2023-06-13 | 1,253.64 |
| 2023-06-12 | 1,253.64 |
| 2023-06-09 | 1,272.88 |
| 2023-06-08 | 1,272.88 |
| 2023-06-07 | 1,253.64 |
| 2023-06-06 | 1,266.47 |
| 2023-06-05 | 1,240.81 |
| 2023-06-02 | 1,272.88 |
| 2023-06-01 | 1,195.90 |
| 2023-05-31 | 1,242.35 |
| 2023-05-30 | 1,261.52 |
| 2023-05-29 | 1,229.56 |
| 2023-05-25 | 1,242.35 |
| 2023-05-24 | 1,261.52 |
| 2023-05-23 | 1,293.48 |
| 2023-05-22 | 1,370.19 |
| 2023-05-19 | 1,389.36 |
| 2023-05-18 | 1,389.36 |
| 2023-05-17 | 1,414.93 |
| 2023-05-16 | 1,466.07 |
| 2023-05-15 | 1,478.85 |
| 2023-05-12 | 1,510.81 |
| 2023-05-11 | 1,600.30 |
| 2023-05-10 | 1,657.83 |
| 2023-05-09 | 1,689.79 |
| 2023-05-08 | 1,664.23 |
| 2023-05-05 | 1,561.95 |
| 2023-05-04 | 1,593.91 |
| 2023-05-03 | 1,549.17 |
| 2023-05-02 | 1,581.13 |
| 2023-04-28 | 1,561.95 |
| 2023-04-27 | 1,561.95 |
| 2023-04-26 | 1,542.78 |
| 2023-04-25 | 1,523.60 |
| 2023-04-24 | 1,555.56 |
| 2023-04-21 | 1,593.91 |
| 2023-04-20 | 1,619.48 |
| 2023-04-19 | 1,657.83 |
| 2023-04-18 | 1,613.09 |
| 2023-04-17 | 1,593.91 |
| 2023-04-14 | 1,561.95 |
| 2023-04-13 | 1,510.81 |
| 2023-04-12 | 1,517.21 |
| 2023-04-11 | 1,434.11 |
| 2023-04-06 | 1,408.54 |
| 2023-04-04 | 1,459.68 |
| 2023-04-03 | 1,472.46 |
| 2023-03-31 | 1,504.42 |
| 2023-03-30 | 1,517.21 |
| 2023-03-29 | 1,536.38 |
| 2023-03-28 | 1,510.81 |
| 2023-03-27 | 1,446.89 |
| 2023-03-24 | 1,498.03 |
| 2023-03-23 | 1,517.21 |
| 2023-03-22 | 1,498.03 |
| 2023-03-21 | 1,434.11 |
| 2023-03-20 | 1,421.32 |
| 2023-03-17 | 1,466.07 |
| 2023-03-16 | 1,440.50 |
| 2023-03-15 | 1,517.21 |
| 2023-03-14 | 1,478.85 |
| 2023-03-13 | 1,529.99 |
| 2023-03-10 | 1,498.03 |
| 2023-03-09 | 1,536.38 |
| 2023-03-08 | 1,587.52 |
| 2023-03-07 | 1,606.70 |
| 2023-03-06 | 1,625.87 |
| 2023-03-03 | 1,625.87 |
| 2023-03-02 | 1,593.91 |
| 2023-03-01 | 1,587.52 |
| 2023-02-28 | 1,542.78 |
| 2023-02-27 | 1,561.95 |
| 2023-02-24 | 1,561.95 |
| 2023-02-23 | 1,581.13 |
| 2023-02-22 | 1,587.52 |
| 2023-02-21 | 1,606.70 |
| 2023-02-20 | 1,574.74 |
| 2023-02-17 | 1,446.89 |
| 2023-02-16 | 1,459.68 |
| 2023-02-15 | 1,446.89 |
| 2023-02-14 | 1,459.68 |
| 2023-02-13 | 1,434.11 |
| 2023-02-10 | 1,440.50 |
| 2023-02-09 | 1,485.25 |
| 2023-02-08 | 1,478.85 |
| 2023-02-07 | 1,472.46 |
| 2023-02-06 | 1,440.50 |
| 2023-02-03 | 1,485.25 |
| 2023-02-02 | 1,504.42 |
| 2023-02-01 | 1,523.60 |
| 2023-01-31 | 1,446.89 |
| 2023-01-30 | 1,498.03 |
| 2023-01-27 | 1,549.17 |
| 2023-01-26 | 1,536.38 |
| 2023-01-20 | 1,529.99 |
| 2023-01-19 | 1,434.11 |
| 2023-01-18 | 1,402.15 |
| 2023-01-17 | 1,408.54 |
| 2023-01-16 | 1,421.32 |
| 2023-01-13 | 1,453.29 |
| 2023-01-12 | 1,402.15 |
| 2023-01-11 | 1,421.32 |
| 2023-01-10 | 1,376.58 |
| 2023-01-09 | 1,402.15 |
| 2023-01-06 | 1,351.01 |
| 2023-01-05 | 1,331.84 |
| 2023-01-04 | 1,312.66 |
| 2023-01-03 | 1,306.27 |
| 2022-12-30 | 1,261.52 |
| 2022-12-29 | 1,261.52 |
| 2022-12-28 | 1,287.09 |
| 2022-12-23 | 1,229.56 |
| 2022-12-22 | 1,229.56 |
| 2022-12-21 | 1,242.35 |
| 2022-12-20 | 1,235.95 |
| 2022-12-19 | 1,255.13 |
| 2022-12-16 | 1,319.05 |
| 2022-12-15 | 1,312.66 |
| 2022-12-14 | 1,370.19 |
| 2022-12-13 | 1,376.58 |
| 2022-12-12 | 1,389.36 |
| 2022-12-09 | 1,434.11 |
| 2022-12-08 | 1,357.40 |
| 2022-12-07 | 1,338.23 |
| 2022-12-06 | 1,402.15 |
| 2022-12-05 | 1,382.97 |
| 2022-12-02 | 1,274.31 |
| 2022-12-01 | 1,306.27 |
| 2022-11-30 | 1,325.44 |
| 2022-11-29 | 1,319.05 |
| 2022-11-28 | 1,261.52 |
| 2022-11-25 | 1,287.09 |
| 2022-11-24 | 1,242.35 |
| 2022-11-23 | 1,210.38 |
| 2022-11-22 | 1,229.56 |
| 2022-11-21 | 1,191.21 |
| 2022-11-18 | 1,210.38 |
| 2022-11-17 | 1,248.74 |
| 2022-11-16 | 1,229.56 |
| 2022-11-15 | 1,287.09 |
| 2022-11-14 | 1,229.56 |
| 2022-11-11 | 1,159.25 |
| 2022-11-10 | 1,082.54 |
| 2022-11-09 | 1,101.72 |
| 2022-11-08 | 1,088.93 |
| 2022-11-07 | 1,120.90 |
| 2022-11-04 | 1,037.80 |
| 2022-11-03 | 935.52 |
| 2022-11-02 | 961.09 |
| 2022-11-01 | 922.74 |
| 2022-10-31 | 941.92 |
| 2022-10-28 | 1,031.41 |
| 2022-10-27 | 1,082.54 |
| 2022-10-26 | 1,056.97 |
| 2022-10-25 | 1,101.72 |
| 2022-10-24 | 1,133.68 |
| 2022-10-21 | 1,203.99 |
| 2022-10-20 | 1,172.03 |
| 2022-10-19 | 1,203.99 |
| 2022-10-18 | 1,216.78 |
| 2022-10-17 | 1,210.38 |
| 2022-10-14 | 1,216.78 |
| 2022-10-13 | 1,210.38 |
| 2022-10-12 | 1,191.21 |
| 2022-10-11 | 1,191.21 |
| 2022-10-10 | 1,210.38 |
| 2022-10-07 | 1,210.38 |
| 2022-10-06 | 1,261.52 |
| 2022-10-05 | 1,235.95 |
| 2022-10-03 | 1,203.99 |
| 2022-09-30 | 1,140.07 |
| 2022-09-29 | 1,152.86 |
| 2022-09-28 | 1,184.82 |
| 2022-09-27 | 1,242.35 |
| 2022-09-26 | 1,267.91 |
| 2022-09-23 | 1,293.48 |
| 2022-09-22 | 1,331.84 |
| 2022-09-21 | 1,287.09 |
| 2022-09-20 | 1,319.05 |
| 2022-09-19 | 1,299.87 |
| 2022-09-16 | 1,331.84 |
| 2022-09-15 | 1,363.80 |
| 2022-09-14 | 1,408.54 |
| 2022-09-13 | 1,459.68 |
| 2022-09-09 | 1,459.68 |
| 2022-09-08 | 1,427.72 |
| 2022-09-07 | 1,440.50 |
| 2022-09-06 | 1,485.25 |
| 2022-09-05 | 1,434.11 |
| 2022-09-02 | 1,440.50 |
| 2022-09-01 | 1,478.85 |
| 2022-08-31 | 1,472.46 |
| 2022-08-30 | 1,504.42 |
| 2022-08-29 | 1,510.81 |
| 2022-08-26 | 1,536.38 |
| 2022-08-25 | 1,536.38 |
| 2022-08-24 | 1,517.21 |
| 2022-08-23 | 1,555.56 |
| 2022-08-22 | 1,555.56 |
| 2022-08-19 | 1,568.34 |
| 2022-08-18 | 1,542.78 |
| 2022-08-17 | 1,574.74 |
| 2022-08-16 | 1,568.34 |
| 2022-08-15 | 1,606.70 |
| 2022-08-12 | 1,619.48 |
| 2022-08-11 | 1,581.13 |
| 2022-08-10 | 1,549.17 |
| 2022-08-09 | 1,549.17 |
| 2022-08-08 | 1,549.17 |
| 2022-08-05 | 1,504.42 |
| 2022-08-04 | 1,491.64 |
| 2022-08-03 | 1,453.29 |
| 2022-08-02 | 1,529.99 |
| 2022-08-01 | 1,574.74 |
| 2022-07-29 | 1,555.56 |
| 2022-07-28 | 1,606.70 |
| 2022-07-27 | 1,593.91 |
| 2022-07-26 | 1,600.30 |
| 2022-07-25 | 1,574.74 |
| 2022-07-22 | 1,568.34 |
| 2022-07-21 | 1,600.30 |
| 2022-07-20 | 1,606.70 |
| 2022-07-19 | 1,606.70 |
| 2022-07-18 | 1,600.30 |
| 2022-07-15 | 1,549.17 |
| 2022-07-14 | 1,613.09 |
| 2022-07-13 | 1,651.44 |
| 2022-07-12 | 1,651.44 |
| 2022-07-11 | 1,664.23 |
| 2022-07-08 | 1,728.15 |
| 2022-07-07 | 1,721.75 |
| 2022-07-06 | 1,747.32 |
| 2022-07-05 | 1,766.50 |
| 2022-07-04 | 1,760.11 |
| 2022-06-30 | 1,772.89 |
| 2022-06-29 | 1,811.24 |
| 2022-06-28 | 1,824.03 |
| 2022-06-27 | 1,792.07 |
| 2022-06-24 | 1,753.72 |
| 2022-06-23 | 1,798.46 |
| 2022-06-22 | 1,817.64 |
| 2022-06-21 | 1,843.20 |
| 2022-06-20 | 1,817.64 |
| 2022-06-17 | 1,830.42 |
| 2022-06-16 | 1,849.60 |
| 2022-06-15 | 1,945.48 |
| 2022-06-14 | 1,919.91 |
| 2022-06-13 | 1,945.48 |
| 2022-06-10 | 1,990.22 |
| 2022-06-09 | 2,015.79 |
| 2022-06-08 | 2,054.14 |
| 2022-06-07 | 2,041.36 |
| 2022-06-06 | 2,066.93 |
| 2022-06-02 | 2,028.58 |
| 2022-06-01 | 2,003.01 |
| 2022-05-31 | 2,028.58 |
| 2022-05-30 | 1,997.25 |
| 2022-05-27 | 1,961.71 |
| 2022-05-26 | 1,938.01 |
| 2022-05-25 | 1,926.16 |
| 2022-05-24 | 1,914.31 |
| 2022-05-23 | 1,926.16 |
| 2022-05-20 | 1,890.61 |
| 2022-05-19 | 1,849.14 |
| 2022-05-18 | 1,855.07 |
| 2022-05-17 | 1,896.54 |
| 2022-05-16 | 1,843.22 |
| 2022-05-13 | 1,843.22 |
| 2022-05-12 | 1,807.67 |
| 2022-05-11 | 1,855.07 |
| 2022-05-10 | 1,855.07 |
| 2022-05-06 | 1,908.39 |
| 2022-05-05 | 1,967.63 |
| 2022-05-04 | 1,973.56 |
| 2022-05-03 | 1,991.33 |
| 2022-04-29 | 1,967.63 |
| 2022-04-28 | 1,920.24 |
| 2022-04-27 | 1,866.92 |
| 2022-04-26 | 1,754.35 |
| 2022-04-25 | 1,801.75 |
| 2022-04-22 | 2,062.42 |
| 2022-04-21 | 2,062.42 |
| 2022-04-20 | 2,157.21 |
| 2022-04-19 | 2,246.08 |
| 2022-04-14 | 2,240.16 |
| 2022-04-13 | 2,163.14 |
| 2022-04-12 | 2,121.67 |
| 2022-04-11 | 2,109.82 |
| 2022-04-08 | 2,198.69 |
| 2022-04-07 | 2,133.52 |
| 2022-04-06 | 2,163.14 |
| 2022-04-04 | 2,127.59 |
| 2022-04-01 | 2,068.35 |
| 2022-03-31 | 2,038.73 |
| 2022-03-30 | 2,109.82 |
| 2022-03-29 | 2,151.29 |
| 2022-03-28 | 2,080.20 |
| 2022-03-25 | 2,026.88 |
| 2022-03-24 | 2,003.18 |
| 2022-03-23 | 1,955.78 |
| 2022-03-22 | 1,973.56 |
| 2022-03-21 | 1,932.09 |
| 2022-03-18 | 1,943.93 |
| 2022-03-17 | 1,985.41 |
| 2022-03-16 | 1,801.75 |
| 2022-03-15 | 1,677.33 |
| 2022-03-14 | 1,890.61 |
| 2022-03-11 | 2,038.73 |
| 2022-03-10 | 2,074.27 |
| 2022-03-09 | 2,020.95 |
| 2022-03-08 | 2,032.80 |
| 2022-03-07 | 2,180.91 |
| 2022-03-04 | 2,192.76 |
| 2022-03-03 | 2,246.08 |
| 2022-03-02 | 2,210.54 |
| 2022-03-01 | 2,240.16 |
| 2022-02-28 | 2,198.69 |
| 2022-02-25 | 2,157.21 |
| 2022-02-24 | 2,174.99 |
| 2022-02-23 | 2,240.16 |
| 2022-02-22 | 2,299.40 |
| 2022-02-21 | 2,346.80 |
| 2022-02-18 | 2,329.02 |
| 2022-02-17 | 2,323.10 |
| 2022-02-16 | 2,263.86 |
| 2022-02-15 | 2,216.46 |
| 2022-02-14 | 2,252.01 |
| 2022-02-11 | 2,329.02 |
| 2022-02-10 | 2,281.63 |
| 2022-02-09 | 2,151.29 |
| 2022-02-08 | 2,163.14 |
| 2022-02-07 | 2,032.80 |
| 2022-02-04 | 1,967.63 |
| 2022-01-31 | 1,908.39 |
| 2022-01-28 | 1,938.01 |
| 2022-01-27 | 2,015.03 |
| 2022-01-26 | 2,056.50 |
| 2022-01-25 | 2,086.12 |
| 2022-01-24 | 2,192.76 |
| 2022-01-21 | 2,240.16 |
| 2022-01-20 | 2,216.46 |
| 2022-01-19 | 2,192.76 |
| 2022-01-18 | 2,151.29 |
| 2022-01-17 | 2,151.29 |
| 2022-01-14 | 2,180.91 |
| 2022-01-13 | 2,163.14 |
| 2022-01-12 | 2,169.06 |
| 2022-01-11 | 2,210.54 |
| 2022-01-10 | 2,192.76 |
| 2022-01-07 | 2,157.21 |
| 2022-01-06 | 2,015.03 |
| 2022-01-05 | 1,985.41 |
| 2022-01-04 | 1,997.25 |
| 2022-01-03 | 1,973.56 |
| 2021-12-31 | 1,955.78 |
| 2021-12-30 | 1,967.63 |
| 2021-12-29 | 1,979.48 |
| 2021-12-28 | 1,961.71 |
| 2021-12-24 | 1,997.25 |
| 2021-12-23 | 2,044.65 |
| 2021-12-22 | 2,020.95 |
| 2021-12-21 | 2,074.27 |
| 2021-12-20 | 2,026.88 |
| 2021-12-17 | 2,169.06 |
| 2021-12-16 | 2,092.05 |
| 2021-12-15 | 2,015.03 |
| 2021-12-14 | 2,068.35 |
| 2021-12-13 | 2,157.21 |
| 2021-12-10 | 2,062.42 |
| 2021-12-09 | 2,151.29 |
| 2021-12-08 | 2,127.59 |
| 2021-12-07 | 2,121.67 |
| 2021-12-06 | 2,044.65 |
| 2021-12-03 | 2,056.50 |
| 2021-12-02 | 1,991.33 |
| 2021-12-01 | 1,973.56 |
| 2021-11-30 | 1,961.71 |
| 2021-11-29 | 1,997.25 |
| 2021-11-26 | 2,062.42 |
| 2021-11-25 | 2,086.12 |
| 2021-11-24 | 2,103.89 |
| 2021-11-23 | 2,133.52 |
| 2021-11-22 | 2,044.65 |
| 2021-11-19 | 2,050.57 |
| 2021-11-18 | 2,062.42 |
| 2021-11-17 | 2,092.05 |
| 2021-11-16 | 2,074.27 |
| 2021-11-15 | 2,092.05 |
| 2021-11-12 | 2,163.14 |
| 2021-11-11 | 2,222.38 |
| 2021-11-10 | 2,133.52 |
| 2021-11-09 | 2,086.12 |
| 2021-11-08 | 2,092.05 |
| 2021-11-05 | 2,026.88 |
| 2021-11-04 | 2,180.91 |
| 2021-11-03 | 2,210.54 |
| 2021-11-02 | 2,174.99 |
| 2021-11-01 | 2,299.40 |
| 2021-10-29 | 2,382.34 |
| 2021-10-28 | 2,382.34 |
| 2021-10-27 | 2,423.82 |
| 2021-10-26 | 2,500.83 |
| 2021-10-25 | 2,518.61 |
| 2021-10-22 | 2,500.83 |
| 2021-10-21 | 2,577.85 |
| 2021-10-20 | 2,595.62 |
| 2021-10-19 | 2,654.87 |
| 2021-10-18 | 2,690.42 |
| 2021-10-15 | 2,571.93 |
| 2021-10-12 | 2,554.15 |
| 2021-10-11 | 2,542.30 |
| 2021-10-08 | 2,554.15 |
| 2021-10-07 | 2,690.42 |
| 2021-10-06 | 2,625.25 |
| 2021-10-05 | 2,714.11 |
| 2021-10-04 | 2,648.94 |
| 2021-09-30 | 2,743.74 |
| 2021-09-29 | 2,654.87 |
| 2021-09-28 | 2,814.83 |
| 2021-09-27 | 2,714.11 |
| 2021-09-24 | 2,844.45 |
| 2021-09-23 | 3,128.82 |
| 2021-09-21 | 3,170.30 |
| 2021-09-20 | 3,039.96 |
| 2021-09-17 | 3,276.94 |
| 2021-09-16 | 3,478.37 |
| 2021-09-15 | 3,614.63 |
| 2021-09-14 | 3,513.91 |
| 2021-09-13 | 3,928.63 |
| 2021-09-10 | 3,762.74 |
| 2021-09-09 | 3,940.47 |
| 2021-09-08 | 3,703.50 |
| 2021-09-07 | 3,792.36 |
| 2021-09-06 | 3,555.38 |
| 2021-09-03 | 3,419.12 |
| 2021-09-02 | 3,454.67 |
| 2021-09-01 | 3,276.94 |
| 2021-08-31 | 3,425.05 |
| 2021-08-30 | 3,282.86 |
| 2021-08-27 | 3,152.52 |
| 2021-08-26 | 3,146.60 |
| 2021-08-25 | 2,939.24 |
| 2021-08-24 | 2,939.24 |
| 2021-08-23 | 2,897.77 |
| 2021-08-20 | 2,903.70 |
| 2021-08-19 | 2,921.47 |
| 2021-08-18 | 3,051.81 |
| 2021-08-17 | 2,980.71 |
| 2021-08-16 | 3,051.81 |
| 2021-08-13 | 3,045.88 |
| 2021-08-12 | 3,010.34 |
| 2021-08-11 | 2,951.09 |
| 2021-08-10 | 2,820.75 |
| 2021-08-09 | 2,714.11 |
| 2021-08-06 | 2,761.51 |
| 2021-08-05 | 2,838.53 |
| 2021-08-04 | 2,814.83 |
| 2021-08-03 | 2,672.64 |
| 2021-08-02 | 2,838.53 |
| 2021-07-30 | 3,045.88 |
| 2021-07-29 | 2,808.90 |
| 2021-07-28 | 2,720.04 |
| 2021-07-27 | 2,773.36 |
| 2021-07-26 | 2,962.94 |
| 2021-07-23 | 2,992.56 |
| 2021-07-22 | 2,974.79 |
| 2021-07-21 | 2,820.75 |
| 2021-07-20 | 2,832.60 |
| 2021-07-19 | 2,951.09 |
| 2021-07-16 | 3,069.58 |
| 2021-07-15 | 2,968.86 |
| 2021-07-14 | 2,832.60 |
| 2021-07-13 | 2,951.09 |
| 2021-07-12 | 2,802.98 |
| 2021-07-09 | 2,773.36 |
| 2021-07-08 | 2,702.26 |
| 2021-07-07 | 2,749.66 |
| 2021-07-06 | 2,619.32 |
| 2021-07-05 | 2,654.87 |
| 2021-07-02 | 2,743.74 |
| 2021-06-30 | 2,814.83 |
| 2021-06-29 | 2,773.36 |
| 2021-06-28 | 2,767.43 |
| 2021-06-25 | 2,802.98 |
| 2021-06-24 | 2,767.43 |
| 2021-06-23 | 2,743.74 |
| 2021-06-22 | 2,743.74 |
| 2021-06-21 | 2,755.58 |
| 2021-06-18 | 2,637.10 |
| 2021-06-17 | 2,601.55 |
| 2021-06-16 | 2,643.02 |
| 2021-06-15 | 2,773.36 |
| 2021-06-11 | 2,915.54 |
| 2021-06-10 | 2,808.90 |
| 2021-06-09 | 2,779.28 |
| 2021-06-08 | 2,720.04 |
| 2021-06-07 | 2,672.64 |
| 2021-06-04 | 2,731.89 |
| 2021-06-03 | 2,832.60 |
| 2021-06-02 | 2,755.58 |
| 2021-06-01 | 2,808.90 |
| 2021-05-31 | 2,862.22 |
| 2021-05-28 | 2,867.56 |
| 2021-05-27 | 2,873.36 |
| 2021-05-26 | 2,710.76 |
| 2021-05-25 | 2,821.10 |
| 2021-05-24 | 2,710.76 |
| 2021-05-21 | 2,797.87 |
| 2021-05-20 | 2,745.60 |
| 2021-05-18 | 3,030.16 |
| 2021-05-17 | 2,861.75 |
| 2021-05-14 | 2,861.75 |
| 2021-05-13 | 2,943.05 |
| 2021-05-12 | 3,192.77 |
| 2021-05-11 | 3,163.73 |
| 2021-05-10 | 3,517.98 |
| 2021-05-07 | 3,291.49 |
| 2021-05-06 | 3,326.34 |
| 2021-05-05 | 3,361.18 |
| 2021-05-04 | 3,332.14 |
| 2021-05-03 | 3,134.69 |
| 2021-04-30 | 3,018.55 |
| 2021-04-29 | 3,024.35 |
| 2021-04-28 | 3,018.55 |
| 2021-04-27 | 3,094.04 |
| 2021-04-26 | 3,099.85 |
| 2021-04-23 | 3,024.35 |
| 2021-04-22 | 2,972.09 |
| 2021-04-21 | 2,821.10 |
| 2021-04-20 | 2,861.75 |
| 2021-04-19 | 2,966.28 |
| 2021-04-16 | 2,861.75 |
| 2021-04-15 | 2,861.75 |
| 2021-04-14 | 2,861.75 |
| 2021-04-13 | 2,704.95 |
| 2021-04-12 | 2,687.53 |
| 2021-04-09 | 2,641.07 |
| 2021-04-08 | 2,524.92 |
| 2021-04-07 | 2,501.69 |
| 2021-04-01 | 2,217.13 |
| 2021-03-31 | 2,153.25 |
| 2021-03-30 | 2,228.75 |
| 2021-03-29 | 2,217.13 |
| 2021-03-26 | 2,124.22 |
| 2021-03-25 | 2,112.60 |
| 2021-03-24 | 2,031.30 |
| 2021-03-23 | 2,170.67 |
| 2021-03-22 | 2,437.81 |
| 2021-03-19 | 2,385.55 |
| 2021-03-18 | 2,333.28 |
| 2021-03-17 | 2,350.70 |
| 2021-03-16 | 2,432.01 |
| 2021-03-15 | 2,397.16 |
| 2021-03-12 | 2,281.01 |
| 2021-03-11 | 2,333.28 |
| 2021-03-10 | 2,193.90 |
| 2021-03-09 | 2,211.33 |
| 2021-03-08 | 2,164.87 |
| 2021-03-05 | 2,170.67 |
| 2021-03-04 | 2,368.12 |
| 2021-03-03 | 2,327.47 |
| 2021-03-02 | 2,013.88 |
| 2021-03-01 | 2,100.99 |
| 2021-02-26 | 2,002.26 |
| 2021-02-25 | 2,037.11 |
| 2021-02-24 | 1,984.84 |
| 2021-02-23 | 2,100.99 |
| 2021-02-22 | 2,100.99 |
| 2021-02-19 | 1,874.50 |
| 2021-02-18 | 1,816.43 |
| 2021-02-17 | 1,903.54 |
| 2021-02-16 | 1,857.08 |
| 2021-02-11 | 1,787.39 |
| 2021-02-10 | 1,659.63 |
| 2021-02-09 | 1,723.51 |
| 2021-02-08 | 1,706.09 |
| 2021-02-05 | 1,636.40 |
| 2021-02-04 | 1,653.82 |
| 2021-02-03 | 1,682.86 |
| 2021-02-02 | 1,682.86 |
| 2021-02-01 | 1,682.86 |
| 2021-01-29 | 1,671.24 |
| 2021-01-28 | 1,688.66 |
| 2021-01-27 | 1,764.16 |
| 2021-01-26 | 1,769.97 |
| 2021-01-25 | 1,787.39 |
| 2021-01-22 | 1,758.35 |
| 2021-01-21 | 1,868.69 |
| 2021-01-20 | 1,839.66 |
| 2021-01-19 | 1,764.16 |
| 2021-01-18 | 1,746.74 |
| 2021-01-15 | 1,845.46 |
| 2021-01-14 | 1,868.69 |
| 2021-01-13 | 1,880.31 |
| 2021-01-12 | 1,915.15 |
| 2021-01-11 | 1,897.73 |
| 2021-01-08 | 2,031.30 |
| 2021-01-07 | 1,944.19 |
| 2021-01-06 | 1,752.55 |
| 2021-01-05 | 1,787.39 |
| 2021-01-04 | 1,799.00 |
| 2020-12-31 | 1,735.12 |
| 2020-12-30 | 1,746.74 |
| 2020-12-29 | 1,740.93 |
| 2020-12-28 | 1,758.35 |
| 2020-12-24 | 1,752.55 |
| 2020-12-23 | 1,775.77 |
| 2020-12-22 | 1,723.51 |
| 2020-12-21 | 1,868.69 |
| 2020-12-18 | 1,828.04 |
| 2020-12-17 | 1,816.43 |
| 2020-12-16 | 1,717.70 |
| 2020-12-15 | 1,746.74 |
| 2020-12-14 | 1,740.93 |
| 2020-12-11 | 1,793.20 |
| 2020-12-10 | 1,793.20 |
| 2020-12-09 | 1,740.93 |
| 2020-12-08 | 1,711.89 |
| 2020-12-07 | 1,799.00 |
| 2020-12-04 | 1,828.04 |
| 2020-12-03 | 1,793.20 |
| 2020-12-02 | 1,857.08 |
| 2020-12-01 | 1,833.85 |
| 2020-11-30 | 1,833.85 |
| 2020-11-27 | 1,833.85 |
| 2020-11-26 | 1,729.32 |
| 2020-11-25 | 1,688.66 |
| 2020-11-24 | 1,572.52 |
| 2020-11-23 | 1,607.36 |
| 2020-11-20 | 1,549.29 |
| 2020-11-19 | 1,549.29 |
| 2020-11-18 | 1,543.48 |
| 2020-11-17 | 1,560.90 |
| 2020-11-16 | 1,520.25 |
| 2020-11-13 | 1,375.07 |
| 2020-11-12 | 1,380.87 |
| 2020-11-11 | 1,444.76 |
| 2020-11-10 | 1,369.26 |
| 2020-11-09 | 1,357.65 |
| 2020-11-06 | 1,316.99 |
| 2020-11-05 | 1,293.76 |
| 2020-11-04 | 1,218.27 |
| 2020-11-03 | 1,235.69 |
| 2020-11-02 | 1,224.08 |
| 2020-10-30 | 1,218.27 |
| 2020-10-29 | 1,241.50 |
| 2020-10-28 | 1,247.31 |
| 2020-10-27 | 1,282.15 |
| 2020-10-23 | 1,212.46 |
| 2020-10-22 | 1,171.81 |
| 2020-10-21 | 1,189.23 |
| 2020-10-20 | 1,166.00 |
| 2020-10-19 | 1,183.42 |
| 2020-10-16 | 1,189.23 |
| 2020-10-15 | 1,212.46 |
| 2020-10-14 | 1,061.47 |
| 2020-10-12 | 1,096.31 |
| 2020-10-09 | 1,096.31 |
| 2020-10-08 | 1,096.31 |
| 2020-10-07 | 1,090.51 |
| 2020-10-06 | 1,107.93 |
| 2020-10-05 | 1,090.51 |
| 2020-09-30 | 1,102.12 |
| 2020-09-29 | 1,107.93 |
| 2020-09-28 | 1,107.93 |
| 2020-09-25 | 1,107.93 |
| 2020-09-24 | 1,107.93 |
| 2020-09-23 | 1,136.97 |
| 2020-09-22 | 1,183.42 |
| 2020-09-21 | 1,224.08 |
| 2020-09-18 | 1,241.50 |
| 2020-09-17 | 1,229.88 |
| 2020-09-16 | 1,195.04 |
| 2020-09-15 | 1,154.39 |
| 2020-09-14 | 1,166.00 |
| 2020-09-11 | 1,154.39 |
| 2020-09-10 | 1,160.20 |
| 2020-09-09 | 1,177.62 |
| 2020-09-08 | 1,166.00 |
| 2020-09-07 | 1,154.39 |
| 2020-09-04 | 1,148.58 |
| 2020-09-03 | 1,166.00 |
| 2020-09-02 | 1,166.00 |
| 2020-09-01 | 1,154.39 |
| 2020-08-31 | 1,200.85 |
| 2020-08-28 | 1,195.04 |
| 2020-08-27 | 1,183.42 |
| 2020-08-26 | 1,189.23 |
| 2020-08-25 | 1,212.46 |
| 2020-08-24 | 1,200.85 |
| 2020-08-21 | 1,206.65 |
| 2020-08-20 | 1,229.88 |
| 2020-08-19 | 1,224.08 |
| 2020-08-18 | 1,241.50 |
| 2020-08-17 | 1,264.73 |
| 2020-08-14 | 1,235.69 |
| 2020-08-13 | 1,206.65 |
| 2020-08-12 | 1,183.42 |
| 2020-08-11 | 1,189.23 |
| 2020-08-10 | 1,166.00 |
| 2020-08-07 | 1,177.62 |
| 2020-08-06 | 1,206.65 |
| 2020-08-05 | 1,200.85 |
| 2020-08-04 | 1,212.46 |
| 2020-08-03 | 1,189.23 |
| 2020-07-31 | 1,160.20 |
| 2020-07-30 | 1,154.39 |
| 2020-07-29 | 1,148.58 |
| 2020-07-28 | 1,148.58 |
| 2020-07-27 | 1,113.74 |
| 2020-07-24 | 1,131.16 |
| 2020-07-23 | 1,154.39 |
| 2020-07-22 | 1,166.00 |
| 2020-07-21 | 1,160.20 |
| 2020-07-20 | 1,166.00 |
| 2020-07-17 | 1,136.97 |
| 2020-07-16 | 1,125.35 |
| 2020-07-15 | 1,171.81 |
| 2020-07-14 | 1,195.04 |
| 2020-07-13 | 1,224.08 |
| 2020-07-10 | 1,206.65 |
| 2020-07-09 | 1,253.11 |
| 2020-07-08 | 1,270.53 |
| 2020-07-07 | 1,131.16 |
| 2020-07-06 | 1,154.39 |
| 2020-07-03 | 1,044.05 |
| 2020-07-02 | 1,032.43 |
| 2020-06-30 | 997.59 |
| 2020-06-29 | 968.55 |
| 2020-06-26 | 985.97 |
| 2020-06-24 | 991.78 |
| 2020-06-23 | 1,020.82 |
| 2020-06-22 | 1,055.66 |
| 2020-06-19 | 1,073.08 |
| 2020-06-18 | 1,084.70 |
| 2020-06-17 | 1,009.20 |
| 2020-06-16 | 991.78 |
| 2020-06-15 | 962.75 |
| 2020-06-12 | 991.78 |
| 2020-06-11 | 991.78 |
| 2020-06-10 | 1,026.63 |
| 2020-06-09 | 1,032.43 |
| 2020-06-08 | 1,020.82 |
| 2020-06-05 | 1,038.24 |
| 2020-06-04 | 1,009.20 |
| 2020-06-03 | 1,003.40 |
| 2020-06-02 | 997.59 |
| 2020-06-01 | 962.75 |
| 2020-05-29 | 949.97 |
| 2020-05-28 | 933.12 |
| 2020-05-27 | 955.58 |
| 2020-05-26 | 955.58 |
| 2020-05-25 | 933.12 |
| 2020-05-22 | 927.51 |
| 2020-05-21 | 994.89 |
| 2020-05-20 | 1,006.12 |
| 2020-05-19 | 994.89 |
| 2020-05-18 | 972.43 |
| 2020-05-15 | 961.20 |
| 2020-05-14 | 961.20 |
| 2020-05-13 | 989.27 |
| 2020-05-12 | 1,011.73 |
| 2020-05-11 | 1,028.58 |
| 2020-05-08 | 1,022.96 |
| 2020-05-07 | 1,011.73 |
| 2020-05-06 | 1,017.35 |
| 2020-05-05 | 1,000.50 |
| 2020-05-04 | 1,000.50 |
| 2020-04-29 | 1,084.72 |
| 2020-04-28 | 1,011.73 |
| 2020-04-27 | 972.43 |
| 2020-04-24 | 972.43 |
| 2020-04-23 | 978.04 |
| 2020-04-22 | 983.66 |
| 2020-04-21 | 994.89 |
| 2020-04-20 | 1,045.42 |
| 2020-04-17 | 1,056.65 |
| 2020-04-16 | 1,034.19 |
| 2020-04-15 | 1,039.81 |
| 2020-04-14 | 1,084.72 |
| 2020-04-09 | 1,073.49 |
| 2020-04-08 | 1,051.04 |
| 2020-04-07 | 1,073.49 |
| 2020-04-06 | 1,045.42 |
| 2020-04-03 | 1,028.58 |
| 2020-04-02 | 1,039.81 |
| 2020-04-01 | 1,045.42 |
| 2020-03-31 | 1,045.42 |
| 2020-03-30 | 1,011.73 |
| 2020-03-27 | 1,056.65 |
| 2020-03-26 | 1,084.72 |
| 2020-03-25 | 1,073.49 |
| 2020-03-24 | 1,011.73 |
| 2020-03-23 | 944.35 |
| 2020-03-20 | 1,000.50 |
| 2020-03-19 | 955.58 |
| 2020-03-18 | 1,006.12 |
| 2020-03-17 | 1,011.73 |
| 2020-03-16 | 1,022.96 |
| 2020-03-13 | 1,067.88 |
| 2020-03-12 | 1,140.87 |
| 2020-03-11 | 1,253.17 |
| 2020-03-10 | 1,286.86 |
| 2020-03-09 | 1,309.32 |
| 2020-03-06 | 1,387.92 |
| 2020-03-05 | 1,421.61 |
| 2020-03-04 | 1,416.00 |
| 2020-03-03 | 1,421.61 |
| 2020-03-02 | 1,449.69 |
| 2020-02-28 | 1,359.85 |
| 2020-02-27 | 1,416.00 |
| 2020-02-26 | 1,393.54 |
| 2020-02-25 | 1,382.31 |
| 2020-02-24 | 1,399.15 |
| 2020-02-21 | 1,427.23 |
| 2020-02-20 | 1,455.30 |
| 2020-02-19 | 1,432.84 |
| 2020-02-18 | 1,438.46 |
| 2020-02-17 | 1,472.15 |
| 2020-02-14 | 1,455.30 |
| 2020-02-13 | 1,438.46 |
| 2020-02-12 | 1,483.38 |
| 2020-02-11 | 1,449.69 |
| 2020-02-10 | 1,393.54 |
| 2020-02-07 | 1,399.15 |
| 2020-02-06 | 1,427.23 |
| 2020-02-05 | 1,365.46 |
| 2020-02-04 | 1,376.69 |
| 2020-02-03 | 1,365.46 |
| 2020-01-31 | 1,376.69 |
| 2020-01-30 | 1,365.46 |
| 2020-01-29 | 1,438.46 |
| 2020-01-24 | 1,505.84 |
| 2020-01-23 | 1,511.45 |
| 2020-01-22 | 1,584.44 |
| 2020-01-21 | 1,556.37 |
| 2020-01-20 | 1,651.82 |
| 2020-01-17 | 1,702.35 |
| 2020-01-16 | 1,651.82 |
| 2020-01-15 | 1,657.43 |
| 2020-01-14 | 1,657.43 |
| 2020-01-13 | 1,584.44 |
| 2020-01-10 | 1,623.75 |
| 2020-01-09 | 1,651.82 |
| 2020-01-08 | 1,612.52 |
| 2020-01-07 | 1,618.13 |
| 2020-01-06 | 1,634.98 |
| 2020-01-03 | 1,679.89 |
| 2020-01-02 | 1,696.74 |
| 2019-12-31 | 1,719.20 |
| 2019-12-30 | 1,691.12 |
| 2019-12-27 | 1,618.13 |
| 2019-12-24 | 1,567.60 |
| 2019-12-23 | 1,561.98 |
| 2019-12-20 | 1,505.84 |
| 2019-12-19 | 1,539.52 |
| 2019-12-18 | 1,573.21 |
| 2019-12-17 | 1,590.06 |
| 2019-12-16 | 1,578.83 |
| 2019-12-13 | 1,595.67 |
| 2019-12-12 | 1,578.83 |
| 2019-12-11 | 1,601.29 |
| 2019-12-10 | 1,601.29 |
| 2019-12-09 | 1,567.60 |
| 2019-12-06 | 1,550.75 |
| 2019-12-05 | 1,505.84 |
| 2019-12-04 | 1,494.61 |
| 2019-12-03 | 1,545.14 |
| 2019-12-02 | 1,567.60 |
| 2019-11-29 | 1,567.60 |
| 2019-11-28 | 1,567.60 |
| 2019-11-27 | 1,584.44 |
| 2019-11-26 | 1,601.29 |
| 2019-11-25 | 1,640.59 |
| 2019-11-22 | 1,595.67 |
| 2019-11-21 | 1,601.29 |
| 2019-11-20 | 1,444.07 |
| 2019-11-19 | 1,371.08 |
| 2019-11-18 | 1,365.46 |
| 2019-11-15 | 1,376.69 |
| 2019-11-14 | 1,376.69 |
| 2019-11-13 | 1,371.08 |
| 2019-11-12 | 1,387.92 |
| 2019-11-11 | 1,410.38 |
| 2019-11-08 | 1,438.46 |
| 2019-11-07 | 1,455.30 |
| 2019-11-06 | 1,460.92 |
| 2019-11-05 | 1,477.76 |
| 2019-11-04 | 1,432.84 |
| 2019-11-01 | 1,399.15 |
| 2019-10-31 | 1,376.69 |
| 2019-10-30 | 1,371.08 |
| 2019-10-29 | 1,404.77 |
| 2019-10-28 | 1,432.84 |
| 2019-10-25 | 1,432.84 |
| 2019-10-24 | 1,449.69 |
| 2019-10-23 | 1,387.92 |
| 2019-10-22 | 1,382.31 |
| 2019-10-21 | 1,399.15 |
| 2019-10-18 | 1,399.15 |
| 2019-10-17 | 1,427.23 |
| 2019-10-16 | 1,421.61 |
| 2019-10-15 | 1,455.30 |
| 2019-10-14 | 1,466.53 |
| 2019-10-11 | 1,477.76 |
| 2019-10-10 | 1,455.30 |
| 2019-10-09 | 1,460.92 |
| 2019-10-08 | 1,517.06 |
| 2019-10-04 | 1,449.69 |
| 2019-10-03 | 1,483.38 |
| 2019-10-02 | 1,477.76 |
| 2019-09-30 | 1,505.84 |
| 2019-09-27 | 1,444.07 |
| 2019-09-26 | 1,455.30 |
| 2019-09-25 | 1,466.53 |
| 2019-09-24 | 1,517.06 |
| 2019-09-23 | 1,539.52 |
| 2019-09-20 | 1,612.52 |
| 2019-09-19 | 1,595.67 |
| 2019-09-18 | 1,634.98 |
| 2019-09-17 | 1,612.52 |
| 2019-09-16 | 1,696.74 |
| 2019-09-13 | 1,685.51 |
| 2019-09-12 | 1,668.66 |
| 2019-09-11 | 1,724.81 |
| 2019-09-10 | 1,561.98 |
| 2019-09-09 | 1,533.91 |
| 2019-09-06 | 1,550.75 |
| 2019-09-05 | 1,522.68 |
| 2019-09-04 | 1,444.07 |
| 2019-09-03 | 1,416.00 |
| 2019-09-02 | 1,410.38 |
| 2019-08-30 | 1,427.23 |
| 2019-08-29 | 1,393.54 |
| 2019-08-28 | 1,404.77 |
| 2019-08-27 | 1,416.00 |
| 2019-08-26 | 1,393.54 |
| 2019-08-23 | 1,460.92 |
| 2019-08-22 | 1,455.30 |
| 2019-08-21 | 1,472.15 |
| 2019-08-20 | 1,477.76 |
| 2019-08-19 | 1,472.15 |
| 2019-08-16 | 1,404.77 |
| 2019-08-15 | 1,410.38 |
| 2019-08-14 | 1,404.77 |
| 2019-08-13 | 1,404.77 |
| 2019-08-12 | 1,432.84 |
| 2019-08-09 | 1,455.30 |
| 2019-08-08 | 1,483.38 |
| 2019-08-07 | 1,477.76 |
| 2019-08-06 | 1,477.76 |
| 2019-08-05 | 1,511.45 |
| 2019-08-02 | 1,545.14 |
| 2019-08-01 | 1,584.44 |
| 2019-07-31 | 1,584.44 |
| 2019-07-30 | 1,623.75 |
| 2019-07-29 | 1,640.59 |
| 2019-07-26 | 1,668.66 |
| 2019-07-25 | 1,679.89 |
| 2019-07-24 | 1,663.05 |
| 2019-07-23 | 1,696.74 |
| 2019-07-22 | 1,696.74 |
| 2019-07-19 | 1,713.58 |
| 2019-07-18 | 1,707.97 |
| 2019-07-17 | 1,713.58 |
| 2019-07-16 | 1,702.35 |
| 2019-07-15 | 1,707.97 |
| 2019-07-12 | 1,724.81 |
| 2019-07-11 | 1,758.50 |
| 2019-07-10 | 1,741.66 |
| 2019-07-09 | 1,752.89 |
| 2019-07-08 | 1,769.73 |
| 2019-07-05 | 1,848.34 |
| 2019-07-04 | 1,876.41 |
| 2019-07-03 | 1,870.80 |
| 2019-07-02 | 1,932.56 |
| 2019-06-28 | 1,898.87 |
| 2019-06-27 | 1,882.03 |
| 2019-06-26 | 1,921.33 |
| 2019-06-25 | 1,865.18 |
| 2019-06-24 | 1,842.72 |
| 2019-06-21 | 1,809.03 |
| 2019-06-20 | 1,831.49 |
| 2019-06-19 | 1,780.96 |
| 2019-06-18 | 1,758.50 |
| 2019-06-17 | 1,797.81 |
| 2019-06-14 | 1,853.95 |
| 2019-06-13 | 1,893.26 |
| 2019-06-12 | 1,904.49 |
| 2019-06-11 | 1,955.02 |
| 2019-06-10 | 1,865.18 |
| 2019-06-06 | 1,848.34 |
| 2019-06-05 | 1,848.34 |
| 2019-06-04 | 1,876.41 |
| 2019-06-03 | 1,904.49 |
| 2019-05-31 | 1,882.03 |
| 2019-05-30 | 1,887.64 |
| 2019-05-29 | 1,899.61 |
| 2019-05-28 | 1,903.70 |
| 2019-05-27 | 1,883.22 |
| 2019-05-24 | 1,850.44 |
| 2019-05-23 | 1,834.04 |
| 2019-05-22 | 1,866.83 |
| 2019-05-21 | 1,875.02 |
| 2019-05-20 | 1,850.44 |
| 2019-05-17 | 1,866.83 |
| 2019-05-16 | 1,916.00 |
| 2019-05-15 | 1,887.31 |
| 2019-05-14 | 1,920.09 |
| 2019-05-10 | 1,965.17 |
| 2019-05-09 | 1,887.31 |
| 2019-05-08 | 1,956.97 |
| 2019-05-07 | 2,002.04 |
| 2019-05-06 | 2,010.24 |
| 2019-05-03 | 2,100.39 |
| 2019-05-02 | 2,026.63 |
| 2019-04-30 | 2,059.41 |
| 2019-04-29 | 2,059.41 |
| 2019-04-26 | 2,051.22 |
| 2019-04-25 | 2,133.17 |
| 2019-04-24 | 2,194.63 |
| 2019-04-23 | 2,178.24 |
| 2019-04-18 | 2,256.09 |
| 2019-04-17 | 2,268.39 |
| 2019-04-16 | 2,252.00 |
| 2019-04-15 | 2,284.78 |
| 2019-04-12 | 2,235.61 |
| 2019-04-11 | 2,317.56 |
| 2019-04-10 | 2,432.29 |
| 2019-04-09 | 2,411.80 |
| 2019-04-08 | 2,448.68 |
| 2019-04-04 | 2,362.63 |
| 2019-04-03 | 2,370.82 |
| 2019-04-02 | 2,387.21 |
| 2019-04-01 | 2,342.14 |
| 2019-03-29 | 2,252.00 |
| 2019-03-28 | 2,206.92 |
| 2019-03-27 | 2,231.51 |
| 2019-03-26 | 2,231.51 |
| 2019-03-25 | 2,309.36 |
| 2019-03-22 | 2,403.60 |
| 2019-03-21 | 2,415.90 |
| 2019-03-20 | 2,424.09 |
| 2019-03-19 | 2,518.34 |
| 2019-03-18 | 2,477.36 |
| 2019-03-15 | 2,383.12 |
| 2019-03-14 | 2,399.51 |
| 2019-03-13 | 2,444.58 |
| 2019-03-12 | 2,477.36 |
| 2019-03-11 | 2,370.82 |
| 2019-03-08 | 2,374.92 |
| 2019-03-07 | 2,469.17 |
| 2019-03-06 | 2,547.02 |
| 2019-03-05 | 2,489.65 |
| 2019-03-04 | 2,477.36 |
| 2019-03-01 | 2,411.80 |
| 2019-02-28 | 2,292.97 |
| 2019-02-27 | 2,362.63 |
| 2019-02-26 | 2,407.70 |
| 2019-02-25 | 2,399.51 |
| 2019-02-22 | 2,354.43 |
| 2019-02-21 | 2,346.24 |
| 2019-02-20 | 2,313.46 |
| 2019-02-19 | 2,268.39 |
| 2019-02-18 | 2,280.68 |
| 2019-02-15 | 2,239.70 |
| 2019-02-14 | 2,329.85 |
| 2019-02-13 | 2,284.78 |
| 2019-02-12 | 2,198.73 |
| 2019-02-11 | 2,272.48 |
| 2019-02-08 | 2,276.58 |
| 2019-02-04 | 2,325.75 |
| 2019-02-01 | 2,342.14 |
| 2019-01-31 | 2,301.17 |
| 2019-01-30 | 2,178.24 |
| 2019-01-29 | 2,190.53 |
| 2019-01-28 | 2,170.04 |
| 2019-01-25 | 2,206.92 |
| 2019-01-24 | 2,178.24 |
| 2019-01-23 | 2,174.14 |
| 2019-01-22 | 2,178.24 |
| 2019-01-21 | 2,239.70 |
| 2019-01-18 | 2,256.09 |
| 2019-01-17 | 2,190.53 |
| 2019-01-16 | 2,186.43 |
| 2019-01-15 | 2,174.14 |
| 2019-01-14 | 2,116.78 |
| 2019-01-11 | 2,153.65 |
| 2019-01-10 | 2,108.58 |
| 2019-01-09 | 2,190.53 |
| 2019-01-08 | 2,079.90 |
| 2019-01-07 | 2,137.26 |
| 2019-01-04 | 2,047.12 |
| 2019-01-03 | 2,034.83 |
| 2019-01-02 | 2,002.04 |
| 2018-12-31 | 2,112.68 |
| 2018-12-28 | 2,079.90 |
| 2018-12-27 | 2,100.39 |
| 2018-12-24 | 2,071.70 |
| 2018-12-21 | 2,137.26 |
| 2018-12-20 | 2,124.97 |
| 2018-12-19 | 2,165.95 |
| 2018-12-18 | 2,227.41 |
| 2018-12-17 | 2,247.90 |
| 2018-12-14 | 2,276.58 |
| 2018-12-13 | 2,358.53 |
| 2018-12-12 | 2,292.97 |
| 2018-12-11 | 2,276.58 |
| 2018-12-10 | 2,387.21 |
| 2018-12-07 | 2,395.41 |
| 2018-12-06 | 2,460.97 |
| 2018-12-05 | 2,547.02 |
| 2018-12-04 | 2,592.09 |
| 2018-12-03 | 2,653.56 |
| 2018-11-30 | 2,518.34 |
| 2018-11-29 | 2,407.70 |
| 2018-11-28 | 2,411.80 |
| 2018-11-27 | 2,399.51 |
| 2018-11-26 | 2,403.60 |
| 2018-11-23 | 2,481.46 |
| 2018-11-22 | 2,522.43 |
| 2018-11-21 | 2,592.09 |
| 2018-11-20 | 2,522.43 |
| 2018-11-19 | 2,510.14 |
| 2018-11-16 | 2,567.51 |
| 2018-11-15 | 2,649.46 |
| 2018-11-14 | 2,600.29 |
| 2018-11-13 | 2,559.31 |
| 2018-11-12 | 2,608.48 |
| 2018-11-09 | 2,682.24 |
| 2018-11-08 | 2,665.85 |
| 2018-11-07 | 2,661.75 |
| 2018-11-06 | 2,710.92 |
| 2018-11-05 | 2,600.29 |
| 2018-11-02 | 2,731.41 |
| 2018-11-01 | 2,600.29 |
| 2018-10-31 | 2,633.07 |
| 2018-10-30 | 2,522.43 |
| 2018-10-29 | 2,469.17 |
| 2018-10-26 | 2,547.02 |
| 2018-10-25 | 2,522.43 |
| 2018-10-24 | 2,530.63 |
| 2018-10-23 | 2,583.90 |
| 2018-10-22 | 2,706.82 |
| 2018-10-19 | 2,706.82 |
| 2018-10-18 | 2,624.87 |
| 2018-10-16 | 2,710.92 |
| 2018-10-15 | 2,653.56 |
| 2018-10-12 | 2,645.36 |
| 2018-10-11 | 2,473.26 |
| 2018-10-10 | 2,542.92 |
| 2018-10-09 | 2,563.41 |
| 2018-10-08 | 2,497.85 |
| 2018-10-05 | 2,669.95 |
| 2018-10-04 | 2,661.75 |
| 2018-10-03 | 2,686.34 |
| 2018-10-02 | 2,653.56 |
| 2018-09-28 | 2,768.29 |
| 2018-09-27 | 2,850.24 |
| 2018-09-26 | 2,862.53 |
| 2018-09-24 | 2,833.85 |
| 2018-09-21 | 2,940.38 |
| 2018-09-20 | 2,915.80 |
| 2018-09-19 | 2,878.92 |
| 2018-09-18 | 2,846.14 |
| 2018-09-17 | 2,702.73 |
| 2018-09-14 | 2,751.90 |
| 2018-09-13 | 2,678.14 |
| 2018-09-12 | 2,600.29 |
| 2018-09-11 | 2,563.41 |
| 2018-09-10 | 2,837.95 |
| 2018-09-07 | 2,944.48 |
| 2018-09-06 | 2,932.19 |
| 2018-09-05 | 2,911.70 |
| 2018-09-04 | 2,964.97 |
| 2018-09-03 | 2,915.80 |
| 2018-08-31 | 3,063.31 |
| 2018-08-30 | 3,071.51 |
| 2018-08-29 | 3,051.02 |
| 2018-08-28 | 3,042.82 |
| 2018-08-27 | 2,944.48 |
| 2018-08-24 | 2,936.29 |
| 2018-08-23 | 3,030.53 |
| 2018-08-22 | 3,055.12 |
| 2018-08-21 | 3,087.90 |
| 2018-08-20 | 3,067.41 |
| 2018-08-17 | 2,956.77 |
| 2018-08-16 | 2,936.29 |
| 2018-08-15 | 2,911.70 |
| 2018-08-14 | 3,046.92 |
| 2018-08-13 | 3,091.99 |
| 2018-08-10 | 3,112.48 |
| 2018-08-09 | 3,178.04 |
| 2018-08-08 | 3,169.85 |
| 2018-08-07 | 3,178.04 |
| 2018-08-06 | 3,079.70 |
| 2018-08-03 | 3,046.92 |
| 2018-08-02 | 3,055.12 |
| 2018-08-01 | 3,137.07 |
| 2018-07-31 | 3,309.16 |
| 2018-07-30 | 3,255.90 |
| 2018-07-27 | 3,329.65 |
| 2018-07-26 | 3,165.75 |
| 2018-07-25 | 3,202.63 |
| 2018-07-24 | 3,124.77 |
| 2018-07-23 | 2,997.75 |
| 2018-07-20 | 2,977.26 |
| 2018-07-19 | 2,973.16 |
| 2018-07-18 | 2,829.75 |
| 2018-07-17 | 2,813.36 |
| 2018-07-16 | 2,850.24 |
| 2018-07-13 | 2,809.26 |
| 2018-07-12 | 2,792.87 |
| 2018-07-11 | 2,743.70 |
| 2018-07-10 | 2,796.97 |
| 2018-07-09 | 2,706.82 |
| 2018-07-06 | 2,600.29 |
| 2018-07-05 | 2,604.38 |
| 2018-07-04 | 2,661.75 |
| 2018-07-03 | 2,674.04 |
| 2018-06-29 | 2,801.07 |
| 2018-06-28 | 2,755.99 |
| 2018-06-27 | 2,772.38 |
| 2018-06-26 | 2,936.29 |
| 2018-06-25 | 3,071.51 |
| 2018-06-22 | 3,251.80 |
| 2018-06-21 | 3,173.94 |
| 2018-06-20 | 3,128.87 |
| 2018-06-19 | 3,141.16 |
| 2018-06-15 | 3,288.68 |
| 2018-06-14 | 3,346.04 |
| 2018-06-13 | 3,358.33 |
| 2018-06-12 | 3,391.12 |
| 2018-06-11 | 3,321.46 |
| 2018-06-08 | 3,259.99 |
| 2018-06-07 | 3,305.07 |
| 2018-06-06 | 3,225.66 |
| 2018-06-05 | 3,174.19 |
| 2018-06-04 | 3,225.66 |
| 2018-06-01 | 3,126.68 |
| 2018-05-31 | 2,980.19 |
| 2018-05-30 | 2,904.97 |
| 2018-05-29 | 2,948.52 |
| 2018-05-28 | 3,031.66 |
| 2018-05-25 | 2,999.99 |
| 2018-05-24 | 2,968.31 |
| 2018-05-23 | 3,035.62 |
| 2018-05-21 | 3,067.29 |
| 2018-05-18 | 3,114.80 |
| 2018-05-17 | 3,134.60 |
| 2018-05-16 | 3,142.51 |
| 2018-05-15 | 3,146.47 |
| 2018-05-14 | 3,114.80 |
| 2018-05-11 | 3,095.01 |
| 2018-05-10 | 3,182.11 |
| 2018-05-09 | 3,150.43 |
| 2018-05-08 | 3,182.11 |
| 2018-05-07 | 3,170.23 |
| 2018-05-04 | 3,095.01 |
| 2018-05-03 | 3,154.39 |
| 2018-05-02 | 3,213.78 |
| 2018-04-30 | 3,273.17 |
| 2018-04-27 | 3,106.88 |
| 2018-04-26 | 3,134.60 |
| 2018-04-25 | 3,170.23 |
| 2018-04-24 | 3,201.90 |
| 2018-04-23 | 3,047.50 |
| 2018-04-20 | 3,059.37 |
| 2018-04-19 | 3,182.11 |
| 2018-04-18 | 3,055.41 |
| 2018-04-17 | 2,845.58 |
| 2018-04-16 | 2,916.85 |
| 2018-04-13 | 3,063.33 |
| 2018-04-12 | 2,948.52 |
| 2018-04-11 | 3,023.74 |
| 2018-04-10 | 3,106.88 |
| 2018-04-09 | 2,948.52 |
| 2018-04-06 | 2,984.15 |
| 2018-04-04 | 2,857.46 |
| 2018-04-03 | 2,885.17 |
| 2018-03-29 | 2,869.34 |
| 2018-03-28 | 2,790.15 |
| 2018-03-27 | 2,869.34 |
| 2018-03-26 | 2,699.09 |
| 2018-03-23 | 2,750.56 |
| 2018-03-22 | 2,916.85 |
| 2018-03-21 | 3,015.82 |
| 2018-03-20 | 3,027.70 |
| 2018-03-19 | 3,007.90 |
| 2018-03-16 | 3,039.58 |
| 2018-03-15 | 3,087.09 |
| 2018-03-14 | 3,087.09 |
| 2018-03-13 | 3,047.50 |
| 2018-03-12 | 3,003.95 |
| 2018-03-09 | 2,948.52 |
| 2018-03-08 | 2,996.03 |
| 2018-03-07 | 3,083.13 |
| 2018-03-06 | 3,217.74 |
| 2018-03-05 | 3,067.29 |
| 2018-03-02 | 3,186.06 |
| 2018-03-01 | 3,265.25 |
| 2018-02-28 | 3,328.59 |
| 2018-02-27 | 3,285.04 |
| 2018-02-26 | 3,356.31 |
| 2018-02-23 | 3,439.45 |
| 2018-02-22 | 3,395.90 |
| 2018-02-21 | 3,451.33 |
| 2018-02-20 | 3,431.53 |
| 2018-02-15 | 3,411.73 |
| 2018-02-14 | 3,395.90 |
| 2018-02-13 | 3,253.37 |
| 2018-02-12 | 3,118.76 |
| 2018-02-09 | 3,015.82 |
| 2018-02-08 | 3,174.19 |
| 2018-02-07 | 3,233.57 |
| 2018-02-06 | 3,292.96 |
| 2018-02-05 | 3,581.98 |
| 2018-02-02 | 3,562.18 |
| 2018-02-01 | 3,423.61 |
| 2018-01-31 | 3,273.17 |
| 2018-01-30 | 3,162.31 |
| 2018-01-29 | 3,336.51 |
| 2018-01-26 | 3,352.35 |
| 2018-01-25 | 3,380.06 |
| 2018-01-24 | 3,423.61 |
| 2018-01-23 | 3,245.45 |
| 2018-01-22 | 3,221.70 |
| 2018-01-19 | 3,221.70 |
| 2018-01-18 | 3,142.51 |
| 2018-01-17 | 2,889.13 |
| 2018-01-16 | 2,805.99 |
| 2018-01-15 | 2,683.26 |
| 2018-01-12 | 2,865.38 |
| 2018-01-11 | 2,829.74 |
| 2018-01-10 | 2,881.21 |
| 2018-01-09 | 2,924.76 |
| 2018-01-08 | 2,976.23 |
| 2018-01-05 | 2,809.95 |
| 2018-01-04 | 2,833.70 |
| 2018-01-03 | 2,786.19 |
| 2018-01-02 | 2,802.03 |
| 2017-12-29 | 2,730.77 |
| 2017-12-28 | 2,710.97 |
| 2017-12-27 | 2,691.18 |
| 2017-12-22 | 2,615.95 |
| 2017-12-21 | 2,659.50 |
| 2017-12-20 | 2,611.99 |
| 2017-12-19 | 2,647.63 |
| 2017-12-18 | 2,655.54 |
| 2017-12-15 | 2,667.42 |
| 2017-12-14 | 2,742.64 |
| 2017-12-13 | 2,770.36 |
| 2017-12-12 | 2,758.48 |
| 2017-12-11 | 2,754.52 |
| 2017-12-08 | 2,714.93 |
| 2017-12-07 | 2,627.83 |
| 2017-12-06 | 2,691.18 |
| 2017-12-05 | 2,821.83 |
| 2017-12-04 | 2,817.87 |
| 2017-12-01 | 2,845.58 |
| 2017-11-30 | 2,952.48 |
| 2017-11-29 | 2,984.15 |
| 2017-11-28 | 2,904.97 |
| 2017-11-27 | 2,873.29 |
| 2017-11-24 | 2,794.11 |
| 2017-11-23 | 2,790.15 |
| 2017-11-22 | 2,774.32 |
| 2017-11-21 | 2,639.71 |
| 2017-11-20 | 2,592.20 |
| 2017-11-17 | 2,615.95 |
| 2017-11-16 | 2,707.01 |
| 2017-11-15 | 2,750.56 |
| 2017-11-14 | 2,809.95 |
| 2017-11-13 | 2,786.19 |
| 2017-11-10 | 2,770.36 |
| 2017-11-09 | 2,758.48 |
| 2017-11-08 | 2,663.46 |
| 2017-11-07 | 2,679.30 |
| 2017-11-06 | 2,687.22 |
| 2017-11-03 | 2,623.87 |
| 2017-11-02 | 2,635.75 |
| 2017-11-01 | 2,604.08 |
| 2017-10-31 | 2,604.08 |
| 2017-10-30 | 2,528.85 |
| 2017-10-27 | 2,608.03 |
| 2017-10-26 | 2,663.46 |
| 2017-10-25 | 2,691.18 |
| 2017-10-24 | 2,667.42 |
| 2017-10-23 | 2,699.09 |
| 2017-10-20 | 2,714.93 |
| 2017-10-19 | 2,635.75 |
| 2017-10-18 | 2,710.97 |
| 2017-10-17 | 2,790.15 |
| 2017-10-16 | 2,809.95 |
| 2017-10-13 | 2,710.97 |
| 2017-10-12 | 2,699.09 |
| 2017-10-11 | 2,619.91 |
| 2017-10-10 | 2,639.71 |
| 2017-10-09 | 2,651.58 |
| 2017-10-06 | 2,710.97 |
| 2017-10-04 | 2,746.60 |
| 2017-10-03 | 2,699.09 |
| 2017-09-29 | 2,627.83 |
| 2017-09-28 | 2,615.95 |
| 2017-09-27 | 2,687.22 |
| 2017-09-26 | 2,615.95 |
| 2017-09-25 | 2,556.57 |
| 2017-09-22 | 2,627.83 |
| 2017-09-21 | 2,631.79 |
| 2017-09-20 | 2,774.32 |
| 2017-09-19 | 2,703.05 |
| 2017-09-18 | 2,726.81 |
| 2017-09-15 | 2,742.64 |
| 2017-09-14 | 2,869.34 |
| 2017-09-13 | 2,948.52 |
| 2017-09-12 | 2,893.09 |
| 2017-09-11 | 2,786.19 |
| 2017-09-08 | 2,813.91 |
| 2017-09-07 | 2,762.44 |
| 2017-09-06 | 2,770.36 |
| 2017-09-05 | 2,699.09 |
| 2017-09-04 | 2,695.13 |
| 2017-09-01 | 2,710.97 |
| 2017-08-31 | 2,576.36 |
| 2017-08-30 | 2,552.61 |
| 2017-08-29 | 2,410.08 |
| 2017-08-28 | 2,414.04 |
| 2017-08-25 | 2,425.91 |
| 2017-08-24 | 2,362.57 |
| 2017-08-22 | 2,418.00 |
| 2017-08-21 | 2,358.61 |
| 2017-08-18 | 2,279.43 |
| 2017-08-17 | 2,322.98 |
| 2017-08-16 | 2,271.51 |
| 2017-08-15 | 2,239.84 |
| 2017-08-14 | 2,334.86 |
| 2017-08-11 | 2,299.22 |
| 2017-08-10 | 2,513.02 |
| 2017-08-09 | 2,615.95 |
| 2017-08-08 | 2,588.24 |
| 2017-08-07 | 2,643.67 |
| 2017-08-04 | 2,477.38 |
| 2017-08-03 | 2,481.34 |
| 2017-08-02 | 2,421.96 |
| 2017-08-01 | 2,382.36 |
| 2017-07-31 | 2,410.08 |
| 2017-07-28 | 2,279.43 |
| 2017-07-27 | 2,315.06 |
| 2017-07-26 | 2,334.86 |
| 2017-07-25 | 2,295.26 |
| 2017-07-24 | 2,239.84 |
| 2017-07-21 | 2,307.14 |
| 2017-07-20 | 2,299.22 |
| 2017-07-19 | 2,378.41 |
| 2017-07-18 | 2,346.73 |
| 2017-07-17 | 2,311.10 |
| 2017-07-14 | 2,303.18 |
| 2017-07-13 | 2,227.96 |
| 2017-07-12 | 2,212.12 |
| 2017-07-11 | 2,160.65 |
| 2017-07-10 | 2,239.84 |
| 2017-07-07 | 2,231.92 |
| 2017-07-06 | 2,212.12 |
| 2017-07-05 | 2,208.16 |
| 2017-07-04 | 2,204.20 |
| 2017-07-03 | 2,243.80 |
| 2017-06-30 | 2,204.20 |
| 2017-06-29 | 2,136.90 |
| 2017-06-28 | 2,113.14 |
| 2017-06-27 | 1,998.33 |
| 2017-06-26 | 1,978.53 |
| 2017-06-23 | 1,938.94 |
| 2017-06-22 | 1,970.62 |
| 2017-06-21 | 1,974.58 |
| 2017-06-20 | 2,002.29 |
| 2017-06-19 | 1,962.70 |
| 2017-06-16 | 1,950.82 |
| 2017-06-15 | 1,958.74 |
| 2017-06-14 | 2,010.21 |
| 2017-06-13 | 1,970.62 |
| 2017-06-12 | 1,907.27 |
| 2017-06-09 | 1,920.42 |
| 2017-06-08 | 1,928.22 |
| 2017-06-07 | 1,975.02 |
| 2017-06-06 | 1,889.21 |
| 2017-06-05 | 1,869.71 |
| 2017-06-02 | 1,912.61 |
| 2017-06-01 | 1,900.91 |
| 2017-05-31 | 1,928.22 |
| 2017-05-29 | 1,947.72 |
| 2017-05-26 | 1,959.42 |
| 2017-05-25 | 1,963.32 |
| 2017-05-24 | 1,971.12 |
| 2017-05-23 | 1,936.02 |
| 2017-05-22 | 1,986.72 |
| 2017-05-19 | 1,889.21 |
| 2017-05-18 | 1,791.70 |
| 2017-05-17 | 1,819.00 |
| 2017-05-16 | 1,854.11 |
| 2017-05-15 | 1,846.31 |
| 2017-05-12 | 1,799.50 |
| 2017-05-11 | 1,787.80 |
| 2017-05-10 | 1,799.50 |
| 2017-05-09 | 1,830.71 |
| 2017-05-08 | 1,799.50 |
| 2017-05-05 | 1,815.10 |
| 2017-05-04 | 1,842.41 |
| 2017-05-02 | 1,912.61 |
| 2017-04-28 | 1,939.92 |
| 2017-04-27 | 1,861.91 |
| 2017-04-26 | 1,900.91 |
| 2017-04-25 | 1,912.61 |
| 2017-04-24 | 1,900.91 |
| 2017-04-21 | 1,951.62 |
| 2017-04-20 | 1,947.72 |
| 2017-04-19 | 1,982.82 |
| 2017-04-18 | 1,924.32 |
| 2017-04-13 | 2,037.43 |
| 2017-04-12 | 2,068.63 |
| 2017-04-11 | 2,076.43 |
| 2017-04-10 | 2,088.13 |
| 2017-04-07 | 2,115.44 |
| 2017-04-06 | 2,103.73 |
| 2017-04-05 | 2,173.94 |
| 2017-04-03 | 2,138.84 |
| 2017-03-31 | 2,056.93 |
| 2017-03-30 | 2,064.73 |
| 2017-03-29 | 2,084.23 |
| 2017-03-28 | 2,025.73 |
| 2017-03-27 | 1,994.52 |
| 2017-03-24 | 2,103.73 |
| 2017-03-23 | 2,092.03 |
| 2017-03-22 | 2,111.54 |
| 2017-03-21 | 2,197.34 |
| 2017-03-20 | 2,248.05 |
| 2017-03-17 | 2,224.65 |
| 2017-03-16 | 2,318.26 |
| 2017-03-15 | 2,267.55 |
| 2017-03-14 | 2,263.65 |
| 2017-03-13 | 2,216.85 |
| 2017-03-10 | 2,162.24 |
| 2017-03-09 | 2,158.34 |
| 2017-03-08 | 2,271.45 |
| 2017-03-07 | 2,283.15 |
| 2017-03-06 | 2,290.95 |
| 2017-03-03 | 2,248.05 |
| 2017-03-02 | 2,322.16 |
| 2017-03-01 | 2,329.96 |
| 2017-02-28 | 2,251.95 |
| 2017-02-27 | 2,275.35 |
| 2017-02-24 | 2,244.15 |
| 2017-02-23 | 2,337.76 |
| 2017-02-22 | 2,435.27 |
| 2017-02-21 | 2,283.15 |
| 2017-02-20 | 2,236.35 |
| 2017-02-17 | 2,212.95 |
| 2017-02-16 | 2,162.24 |
| 2017-02-15 | 2,240.25 |
| 2017-02-14 | 2,267.55 |
| 2017-02-13 | 2,232.45 |
| 2017-02-10 | 2,209.05 |
| 2017-02-09 | 2,115.44 |
| 2017-02-08 | 2,154.44 |
| 2017-02-07 | 2,107.64 |
| 2017-02-06 | 2,029.63 |
| 2017-02-03 | 2,084.23 |
| 2017-02-02 | 2,216.85 |
| 2017-02-01 | 2,181.74 |
| 2017-01-27 | 2,232.45 |
| 2017-01-26 | 2,298.76 |
| 2017-01-25 | 2,224.65 |
| 2017-01-24 | 2,154.44 |
| 2017-01-23 | 2,045.23 |
| 2017-01-20 | 1,994.52 |
| 2017-01-19 | 2,056.93 |
| 2017-01-18 | 2,068.63 |
| 2017-01-17 | 2,006.22 |
| 2017-01-16 | 2,006.22 |
| 2017-01-13 | 1,986.72 |
| 2017-01-12 | 1,936.02 |
| 2017-01-11 | 1,982.82 |
| 2017-01-10 | 1,850.21 |
| 2017-01-09 | 1,752.70 |
| 2017-01-06 | 1,737.10 |
| 2017-01-05 | 1,799.50 |
| 2017-01-04 | 1,741.00 |
| 2017-01-03 | 1,678.59 |
| 2016-12-30 | 1,698.09 |
| 2016-12-29 | 1,666.89 |
| 2016-12-28 | 1,705.89 |
| 2016-12-23 | 1,713.69 |
| 2016-12-22 | 1,705.89 |
| 2016-12-21 | 1,772.20 |
| 2016-12-20 | 1,752.70 |
| 2016-12-19 | 1,783.90 |
| 2016-12-16 | 1,772.20 |
| 2016-12-15 | 1,795.60 |
| 2016-12-14 | 1,861.91 |
| 2016-12-13 | 1,920.42 |
| 2016-12-12 | 1,932.12 |
| 2016-12-09 | 1,893.11 |
| 2016-12-08 | 1,830.71 |
| 2016-12-07 | 1,811.20 |
| 2016-12-06 | 1,639.59 |
| 2016-12-05 | 1,612.28 |
| 2016-12-02 | 1,655.19 |
| 2016-12-01 | 1,651.29 |
| 2016-11-30 | 1,608.38 |
| 2016-11-29 | 1,690.29 |
| 2016-11-28 | 1,698.09 |
| 2016-11-25 | 1,651.29 |
| 2016-11-24 | 1,655.19 |
| 2016-11-23 | 1,643.49 |
| 2016-11-22 | 1,662.99 |
| 2016-11-21 | 1,600.58 |
| 2016-11-18 | 1,577.18 |
| 2016-11-17 | 1,608.38 |
| 2016-11-16 | 1,573.28 |
| 2016-11-15 | 1,561.58 |
| 2016-11-14 | 1,674.69 |
| 2016-11-11 | 1,733.20 |
| 2016-11-10 | 1,635.68 |
| 2016-11-09 | 1,479.67 |
| 2016-11-08 | 1,522.57 |
| 2016-11-07 | 1,503.07 |
| 2016-11-04 | 1,460.17 |
| 2016-11-03 | 1,440.66 |
| 2016-11-02 | 1,452.37 |
| 2016-11-01 | 1,448.46 |
| 2016-10-31 | 1,452.37 |
| 2016-10-28 | 1,448.46 |
| 2016-10-27 | 1,436.76 |
| 2016-10-26 | 1,460.17 |
| 2016-10-25 | 1,483.57 |
| 2016-10-24 | 1,421.16 |
| 2016-10-20 | 1,409.46 |
| 2016-10-19 | 1,413.36 |
| 2016-10-18 | 1,428.96 |
| 2016-10-17 | 1,409.46 |
| 2016-10-14 | 1,417.26 |
| 2016-10-13 | 1,362.66 |
| 2016-10-12 | 1,382.16 |
| 2016-10-11 | 1,409.46 |
| 2016-10-07 | 1,444.56 |
| 2016-10-06 | 1,460.17 |
| 2016-10-05 | 1,425.06 |
| 2016-10-04 | 1,428.96 |
| 2016-10-03 | 1,362.66 |
| 2016-09-30 | 1,358.76 |
| 2016-09-29 | 1,421.16 |
| 2016-09-28 | 1,417.26 |
| 2016-09-27 | 1,432.86 |
| 2016-09-26 | 1,436.76 |
| 2016-09-23 | 1,487.47 |
| 2016-09-22 | 1,499.17 |
| 2016-09-21 | 1,526.47 |
| 2016-09-20 | 1,475.77 |
| 2016-09-19 | 1,425.06 |
| 2016-09-15 | 1,386.06 |
| 2016-09-14 | 1,401.66 |
| 2016-09-13 | 1,401.66 |
| 2016-09-12 | 1,452.37 |
| 2016-09-09 | 1,514.77 |
| 2016-09-08 | 1,506.97 |
| 2016-09-07 | 1,499.17 |
| 2016-09-06 | 1,503.07 |
| 2016-09-05 | 1,460.17 |
| 2016-09-02 | 1,413.36 |
| 2016-09-01 | 1,397.76 |
| 2016-08-31 | 1,386.06 |
| 2016-08-30 | 1,378.26 |
| 2016-08-29 | 1,331.45 |
| 2016-08-26 | 1,343.15 |
| 2016-08-25 | 1,358.76 |
| 2016-08-24 | 1,354.85 |
| 2016-08-23 | 1,374.36 |
| 2016-08-22 | 1,366.56 |
| 2016-08-19 | 1,389.96 |
| 2016-08-18 | 1,425.06 |
| 2016-08-17 | 1,448.46 |
| 2016-08-16 | 1,432.86 |
| 2016-08-15 | 1,405.56 |
| 2016-08-12 | 1,448.46 |
| 2016-08-11 | 1,448.46 |
| 2016-08-10 | 1,432.86 |
| 2016-08-09 | 1,460.17 |
| 2016-08-08 | 1,506.97 |
| 2016-08-05 | 1,432.86 |
| 2016-08-04 | 1,417.26 |
| 2016-08-03 | 1,409.46 |
| 2016-08-01 | 1,432.86 |
| 2016-07-29 | 1,378.26 |
| 2016-07-28 | 1,382.16 |
| 2016-07-27 | 1,393.86 |
| 2016-07-26 | 1,386.06 |
| 2016-07-25 | 1,362.66 |
| 2016-07-22 | 1,386.06 |
| 2016-07-21 | 1,389.96 |
| 2016-07-20 | 1,327.55 |
| 2016-07-19 | 1,339.25 |
| 2016-07-18 | 1,425.06 |
| 2016-07-15 | 1,421.16 |
| 2016-07-14 | 1,491.37 |
| 2016-07-13 | 1,506.97 |
| 2016-07-12 | 1,436.76 |
| 2016-07-11 | 1,347.05 |
| 2016-07-08 | 1,350.95 |
| 2016-07-07 | 1,319.75 |
| 2016-07-06 | 1,319.75 |
| 2016-07-05 | 1,308.05 |
| 2016-07-04 | 1,378.26 |
| 2016-06-30 | 1,245.64 |
| 2016-06-29 | 1,257.34 |
| 2016-06-28 | 1,261.24 |
| 2016-06-27 | 1,245.64 |
| 2016-06-24 | 1,183.24 |
| 2016-06-23 | 1,222.24 |
| 2016-06-22 | 1,214.44 |
| 2016-06-21 | 1,175.44 |
| 2016-06-20 | 1,159.83 |
| 2016-06-17 | 1,136.43 |
| 2016-06-16 | 1,159.83 |
| 2016-06-15 | 1,191.04 |
| 2016-06-14 | 1,140.33 |
| 2016-06-13 | 1,152.03 |
| 2016-06-10 | 1,183.24 |
| 2016-06-08 | 1,230.04 |
| 2016-06-07 | 1,300.25 |
| 2016-06-06 | 1,249.54 |
| 2016-06-03 | 1,198.84 |
| 2016-06-02 | 1,210.54 |
| 2016-06-01 | 1,159.83 |
| 2016-05-31 | 1,136.43 |
| 2016-05-30 | 1,148.13 |
| 2016-05-27 | 1,163.73 |
| 2016-05-26 | 1,175.44 |
| 2016-05-25 | 1,171.54 |
| 2016-05-24 | 1,159.83 |
| 2016-05-23 | 1,210.54 |
| 2016-05-20 | 1,148.13 |
| 2016-05-19 | 1,148.13 |
| 2016-05-18 | 1,159.83 |
| 2016-05-17 | 1,210.54 |
| 2016-05-16 | 1,191.04 |
| 2016-05-13 | 1,155.93 |
| 2016-05-12 | 1,191.04 |
| 2016-05-11 | 1,226.14 |
| 2016-05-10 | 1,163.73 |
| 2016-05-09 | 1,136.43 |
| 2016-05-06 | 1,230.04 |
| 2016-05-05 | 1,280.75 |
| 2016-05-04 | 1,265.15 |
| 2016-05-03 | 1,319.75 |
| 2016-04-29 | 1,335.35 |
| 2016-04-28 | 1,382.16 |
| 2016-04-27 | 1,374.36 |
| 2016-04-26 | 1,405.56 |
| 2016-04-25 | 1,452.37 |
| 2016-04-22 | 1,456.27 |
| 2016-04-21 | 1,557.68 |
| 2016-04-20 | 1,561.58 |
| 2016-04-19 | 1,592.78 |
| 2016-04-18 | 1,506.97 |
| 2016-04-15 | 1,495.27 |
| 2016-04-14 | 1,526.47 |
| 2016-04-13 | 1,553.78 |
| 2016-04-12 | 1,542.07 |
| 2016-04-11 | 1,542.07 |
| 2016-04-08 | 1,428.96 |
| 2016-04-07 | 1,475.77 |
| 2016-04-06 | 1,409.46 |
| 2016-04-05 | 1,386.06 |
| 2016-04-01 | 1,308.05 |
| 2016-03-31 | 1,304.15 |
| 2016-03-30 | 1,257.34 |
| 2016-03-29 | 1,230.04 |
| 2016-03-24 | 1,257.34 |
| 2016-03-23 | 1,311.95 |
| 2016-03-22 | 1,327.55 |
| 2016-03-21 | 1,323.65 |
| 2016-03-18 | 1,335.35 |
| 2016-03-17 | 1,300.25 |
| 2016-03-16 | 1,265.15 |
| 2016-03-15 | 1,288.55 |
| 2016-03-14 | 1,319.75 |
| 2016-03-11 | 1,323.65 |
| 2016-03-10 | 1,269.05 |
| 2016-03-09 | 1,311.95 |
| 2016-03-08 | 1,397.76 |
| 2016-03-07 | 1,358.76 |
| 2016-03-04 | 1,389.96 |
| 2016-03-03 | 1,304.15 |
| 2016-03-02 | 1,350.95 |
| 2016-03-01 | 1,272.95 |
| 2016-02-29 | 1,136.43 |
| 2016-02-26 | 1,198.84 |
| 2016-02-25 | 1,140.33 |
| 2016-02-24 | 1,198.84 |
| 2016-02-23 | 1,187.14 |
| 2016-02-22 | 1,101.33 |
| 2016-02-19 | 1,038.92 |
| 2016-02-18 | 1,077.93 |
| 2016-02-17 | 1,085.73 |
| 2016-02-16 | 1,093.53 |
| 2016-02-15 | 1,054.52 |
| 2016-02-12 | 980.42 |
| 2016-02-11 | 964.81 |
| 2016-02-05 | 1,120.83 |
| 2016-02-04 | 1,128.63 |
| 2016-02-03 | 1,167.64 |
| 2016-02-02 | 1,183.24 |
| 2016-02-01 | 1,249.54 |
| 2016-01-29 | 1,206.64 |
| 2016-01-28 | 1,280.75 |
| 2016-01-27 | 1,288.55 |
| 2016-01-26 | 1,230.04 |
| 2016-01-25 | 1,382.16 |
| 2016-01-22 | 1,304.15 |
| 2016-01-21 | 1,167.64 |
| 2016-01-20 | 1,288.55 |
| 2016-01-19 | 1,339.25 |
| 2016-01-18 | 1,241.74 |
| 2016-01-15 | 1,152.03 |
| 2016-01-14 | 1,206.64 |
| 2016-01-13 | 1,128.63 |
| 2016-01-12 | 1,140.33 |
| 2016-01-11 | 1,171.54 |
| 2016-01-08 | 1,218.34 |
| 2016-01-07 | 1,113.03 |
| 2016-01-06 | 1,187.14 |
| 2016-01-05 | 1,097.43 |
| 2016-01-04 | 1,062.32 |
| 2015-12-31 | 1,124.73 |
| 2015-12-30 | 1,144.23 |
| 2015-12-29 | 1,159.83 |
| 2015-12-28 | 1,144.23 |
| 2015-12-24 | 1,171.54 |
| 2015-12-23 | 1,124.73 |
| 2015-12-22 | 1,046.72 |
| 2015-12-21 | 1,027.22 |
| 2015-12-18 | 1,007.72 |
| 2015-12-17 | 1,023.32 |
| 2015-12-16 | 1,003.82 |
| 2015-12-15 | 999.92 |
| 2015-12-14 | 1,031.12 |
| 2015-12-11 | 1,058.42 |
| 2015-12-10 | 1,042.82 |
| 2015-12-09 | 1,070.12 |
| 2015-12-08 | 1,101.33 |
| 2015-12-07 | 1,140.33 |
| 2015-12-04 | 1,105.23 |
| 2015-12-03 | 1,113.03 |
| 2015-12-02 | 1,116.93 |
| 2015-12-01 | 1,109.13 |
| 2015-11-30 | 1,081.83 |
| 2015-11-27 | 1,093.53 |
| 2015-11-26 | 1,120.83 |
| 2015-11-25 | 1,109.13 |
| 2015-11-24 | 1,124.73 |
| 2015-11-23 | 1,155.93 |
| 2015-11-20 | 1,159.83 |
| 2015-11-19 | 1,140.33 |
| 2015-11-18 | 1,144.23 |
| 2015-11-17 | 1,163.73 |
| 2015-11-16 | 1,144.23 |
| 2015-11-13 | 1,167.64 |
| 2015-11-12 | 1,179.34 |
| 2015-11-11 | 1,179.34 |
| 2015-11-10 | 1,175.44 |
| 2015-11-09 | 1,171.54 |
| 2015-11-06 | 1,194.94 |
| 2015-11-05 | 1,218.34 |
| 2015-11-04 | 1,214.44 |
| 2015-11-03 | 1,144.23 |
| 2015-11-02 | 1,144.23 |
| 2015-10-30 | 1,163.73 |
| 2015-10-29 | 1,155.93 |
| 2015-10-28 | 1,148.13 |
| 2015-10-27 | 1,167.64 |
| 2015-10-26 | 1,191.04 |
| 2015-10-23 | 1,198.84 |
| 2015-10-22 | 1,179.34 |
| 2015-10-20 | 1,206.64 |
| 2015-10-19 | 1,245.64 |
| 2015-10-16 | 1,276.85 |
| 2015-10-15 | 1,358.76 |
| 2015-10-14 | 1,300.25 |
| 2015-10-13 | 1,331.45 |
| 2015-10-12 | 1,350.95 |
| 2015-10-09 | 1,288.55 |
| 2015-10-08 | 1,253.44 |
| 2015-10-07 | 1,308.05 |
| 2015-10-06 | 1,245.64 |
| 2015-10-05 | 1,253.44 |
| 2015-10-02 | 1,226.14 |
| 2015-09-30 | 1,113.03 |
| 2015-09-29 | 1,097.43 |
| 2015-09-25 | 1,159.83 |
| 2015-09-24 | 1,179.34 |
| 2015-09-23 | 1,226.14 |
| 2015-09-22 | 1,311.95 |
| 2015-09-21 | 1,308.05 |
| 2015-09-18 | 1,323.65 |
| 2015-09-17 | 1,245.64 |
| 2015-09-16 | 1,245.64 |
| 2015-09-15 | 1,179.34 |
| 2015-09-14 | 1,218.34 |
| 2015-09-11 | 1,241.74 |
| 2015-09-10 | 1,163.73 |
| 2015-09-09 | 1,191.04 |
| 2015-09-08 | 1,140.33 |
| 2015-09-07 | 1,070.12 |
| 2015-09-04 | 1,081.83 |
| 2015-09-02 | 1,085.73 |
| 2015-09-01 | 1,214.44 |
| 2015-08-31 | 1,253.44 |
| 2015-08-28 | 1,339.25 |
| 2015-08-27 | 1,292.45 |
| 2015-08-26 | 1,296.35 |
| 2015-08-25 | 1,347.05 |
| 2015-08-24 | 1,362.66 |
| 2015-08-21 | 1,483.57 |
| 2015-08-20 | 1,534.27 |
| 2015-08-19 | 1,655.19 |
| 2015-08-18 | 1,631.78 |
| 2015-08-17 | 1,655.19 |
| 2015-08-14 | 1,604.48 |
| 2015-08-13 | 1,604.48 |
| 2015-08-12 | 1,639.59 |
| 2015-08-11 | 1,737.10 |
| 2015-08-10 | 1,725.39 |
| 2015-08-07 | 1,577.18 |
| 2015-08-06 | 1,530.37 |
| 2015-08-05 | 1,510.87 |
| 2015-08-04 | 1,428.96 |
| 2015-08-03 | 1,440.66 |
| 2015-07-31 | 1,436.76 |
| 2015-07-30 | 1,421.16 |
| 2015-07-29 | 1,444.56 |
| 2015-07-28 | 1,432.86 |
| 2015-07-27 | 1,460.17 |
| 2015-07-24 | 1,561.58 |
| 2015-07-23 | 1,596.68 |
| 2015-07-22 | 1,565.48 |
| 2015-07-21 | 1,577.18 |
| 2015-07-20 | 1,608.38 |
| 2015-07-17 | 1,612.28 |
| 2015-07-16 | 1,623.98 |
| 2015-07-15 | 1,573.28 |
| 2015-07-14 | 1,655.19 |
| 2015-07-13 | 1,752.70 |
| 2015-07-10 | 1,713.69 |
| 2015-07-09 | 1,662.99 |
| 2015-07-08 | 1,506.97 |
| 2015-07-07 | 1,518.67 |
| 2015-07-06 | 1,713.69 |
| 2015-07-03 | 1,873.61 |
| 2015-07-02 | 1,897.01 |
| 2015-06-30 | 1,986.72 |
| 2015-06-29 | 1,975.02 |
| 2015-06-26 | 2,053.03 |
| 2015-06-25 | 2,111.54 |
| 2015-06-24 | 2,127.14 |
| 2015-06-23 | 2,166.14 |
| 2015-06-22 | 2,115.44 |
| 2015-06-19 | 2,119.34 |
| 2015-06-18 | 2,134.94 |
| 2015-06-17 | 2,111.54 |
| 2015-06-16 | 2,060.83 |
| 2015-06-15 | 2,170.04 |
| 2015-06-12 | 2,209.05 |
| 2015-06-11 | 2,154.44 |
| 2015-06-10 | 2,158.34 |
| 2015-06-09 | 2,197.34 |
| 2015-06-08 | 2,322.16 |
| 2015-06-05 | 2,319.43 |
| 2015-06-04 | 2,303.97 |
| 2015-06-03 | 2,327.16 |
| 2015-06-02 | 2,385.13 |
| 2015-06-01 | 2,439.24 |
| 2015-05-29 | 2,373.54 |
| 2015-05-28 | 2,396.73 |
| 2015-05-27 | 2,493.35 |
| 2015-05-26 | 2,481.75 |
| 2015-05-22 | 2,408.32 |
| 2015-05-21 | 2,369.67 |
| 2015-05-20 | 2,369.67 |
| 2015-05-19 | 2,392.86 |
| 2015-05-18 | 2,350.35 |
| 2015-05-15 | 2,392.86 |
| 2015-05-14 | 2,377.40 |
| 2015-05-13 | 2,470.16 |
| 2015-05-12 | 2,319.43 |
| 2015-05-11 | 2,346.48 |
| 2015-05-08 | 2,338.75 |
| 2015-05-07 | 2,242.13 |
| 2015-05-06 | 2,327.16 |
| 2015-05-05 | 2,389.00 |
| 2015-05-04 | 2,435.37 |
| 2015-04-30 | 2,400.59 |
| 2015-04-29 | 2,446.97 |
| 2015-04-28 | 2,504.94 |
| 2015-04-27 | 2,574.51 |
| 2015-04-24 | 2,412.19 |
| 2015-04-23 | 2,435.37 |
| 2015-04-22 | 2,354.21 |
| 2015-04-21 | 2,323.29 |
| 2015-04-20 | 2,331.02 |
| 2015-04-17 | 2,392.86 |
| 2015-04-16 | 2,315.56 |
| 2015-04-15 | 2,265.32 |
| 2015-04-14 | 2,400.59 |
| 2015-04-13 | 2,578.38 |
| 2015-04-10 | 2,419.92 |
| 2015-04-09 | 2,369.67 |
| 2015-04-08 | 2,323.29 |
| 2015-04-02 | 2,102.99 |
| 2015-04-01 | 2,099.13 |
| 2015-03-31 | 2,106.86 |
| 2015-03-30 | 2,083.67 |
| 2015-03-27 | 1,925.21 |
| 2015-03-26 | 1,932.94 |
| 2015-03-25 | 1,959.99 |
| 2015-03-24 | 1,975.45 |
| 2015-03-23 | 1,952.26 |
| 2015-03-20 | 1,932.94 |
| 2015-03-19 | 1,994.78 |
| 2015-03-18 | 1,994.78 |
| 2015-03-17 | 1,948.40 |
| 2015-03-16 | 1,932.94 |
| 2015-03-13 | 1,921.34 |
| 2015-03-12 | 1,905.88 |
| 2015-03-11 | 2,021.83 |
| 2015-03-10 | 2,033.43 |
| 2015-03-09 | 2,149.37 |
| 2015-03-06 | 2,168.70 |
| 2015-03-05 | 2,137.78 |
| 2015-03-04 | 2,191.89 |
| 2015-03-03 | 2,218.94 |
| 2015-03-02 | 2,172.56 |
| 2015-02-27 | 2,172.56 |
| 2015-02-26 | 2,145.51 |
| 2015-02-25 | 2,137.78 |
| 2015-02-24 | 2,106.86 |
| 2015-02-23 | 2,095.26 |
| 2015-02-18 | 2,122.32 |
| 2015-02-17 | 2,118.45 |
| 2015-02-16 | 2,110.72 |
| 2015-02-13 | 2,095.26 |
| 2015-02-12 | 2,014.10 |
| 2015-02-11 | 2,025.70 |
| 2015-02-10 | 2,048.88 |
| 2015-02-09 | 2,064.34 |
| 2015-02-06 | 2,122.32 |
| 2015-02-05 | 2,118.45 |
| 2015-02-04 | 2,149.37 |
| 2015-02-03 | 1,994.78 |
| 2015-02-02 | 1,990.91 |
| 2015-01-30 | 2,133.91 |
| 2015-01-29 | 2,102.99 |
| 2015-01-28 | 2,126.18 |
| 2015-01-27 | 2,106.86 |
| 2015-01-26 | 2,118.45 |
| 2015-01-23 | 2,130.05 |
| 2015-01-22 | 2,072.07 |
| 2015-01-21 | 2,126.18 |
| 2015-01-20 | 2,072.07 |
| 2015-01-19 | 2,072.07 |
| 2015-01-16 | 2,222.81 |
| 2015-01-15 | 2,184.16 |
| 2015-01-14 | 2,249.86 |
| 2015-01-13 | 2,334.89 |
| 2015-01-12 | 2,385.13 |
| 2015-01-09 | 2,423.78 |
| 2015-01-08 | 2,504.94 |
| 2015-01-07 | 2,551.32 |
| 2015-01-06 | 2,516.54 |
| 2015-01-05 | 2,539.73 |
| 2015-01-02 | 2,435.37 |
| 2014-12-31 | 2,450.83 |
| 2014-12-30 | 2,466.29 |
| 2014-12-29 | 2,501.08 |
| 2014-12-24 | 2,350.35 |
| 2014-12-23 | 2,392.86 |
| 2014-12-22 | 2,446.97 |
| 2014-12-19 | 2,358.08 |
| 2014-12-18 | 2,273.05 |
| 2014-12-17 | 2,327.16 |
| 2014-12-16 | 2,416.05 |
| 2014-12-15 | 2,319.43 |
| 2014-12-12 | 2,303.97 |
| 2014-12-11 | 2,408.32 |
| 2014-12-10 | 2,242.13 |
| 2014-12-09 | 2,300.10 |
| 2014-12-08 | 2,446.97 |
| 2014-12-05 | 2,315.56 |
| 2014-12-04 | 2,288.51 |
| 2014-12-03 | 2,130.05 |
| 2014-12-02 | 2,064.34 |
| 2014-12-01 | 2,006.37 |
| 2014-11-28 | 2,017.97 |
| 2014-11-27 | 2,006.37 |
| 2014-11-26 | 2,029.56 |
| 2014-11-25 | 2,037.29 |
| 2014-11-24 | 2,075.94 |
| 2014-11-21 | 1,921.34 |
| 2014-11-20 | 1,894.29 |
| 2014-11-19 | 1,917.48 |
| 2014-11-18 | 1,902.02 |
| 2014-11-17 | 2,002.51 |
| 2014-11-14 | 2,083.67 |
| 2014-11-13 | 2,102.99 |
| 2014-11-12 | 2,114.59 |
| 2014-11-11 | 2,141.64 |
| 2014-11-10 | 2,145.51 |
| 2014-11-07 | 2,079.80 |
| 2014-11-06 | 2,068.21 |
| 2014-11-05 | 2,118.45 |
| 2014-11-04 | 2,122.32 |
| 2014-11-03 | 2,137.78 |
| 2014-10-31 | 2,106.86 |
| 2014-10-30 | 2,075.94 |
| 2014-10-29 | 2,072.07 |
| 2014-10-28 | 1,983.18 |
| 2014-10-27 | 1,925.21 |
| 2014-10-24 | 1,905.88 |
| 2014-10-23 | 1,959.99 |
| 2014-10-22 | 1,979.32 |
| 2014-10-21 | 1,990.91 |
| 2014-10-20 | 1,971.59 |
| 2014-10-17 | 1,971.59 |
| 2014-10-16 | 1,956.13 |
| 2014-10-15 | 2,029.56 |
| 2014-10-14 | 1,878.83 |
| 2014-10-13 | 1,832.45 |
| 2014-10-10 | 1,840.18 |
| 2014-10-09 | 1,894.29 |
| 2014-10-08 | 1,863.37 |
| 2014-10-07 | 1,820.86 |
| 2014-10-06 | 1,782.21 |
| 2014-10-03 | 1,786.07 |
| 2014-09-30 | 1,793.80 |
| 2014-09-29 | 1,801.53 |
| 2014-09-26 | 1,801.53 |
| 2014-09-25 | 1,878.83 |
| 2014-09-24 | 1,890.42 |
| 2014-09-23 | 1,917.48 |
| 2014-09-22 | 1,917.48 |
| 2014-09-19 | 1,948.40 |
| 2014-09-18 | 1,921.34 |
| 2014-09-17 | 1,929.07 |
| 2014-09-16 | 1,944.53 |
| 2014-09-15 | 1,921.34 |
| 2014-09-12 | 1,921.34 |
| 2014-09-11 | 1,959.99 |
| 2014-09-10 | 1,944.53 |
| 2014-09-08 | 2,041.15 |
| 2014-09-05 | 2,045.02 |
| 2014-09-04 | 2,029.56 |
| 2014-09-03 | 1,979.32 |
| 2014-09-02 | 1,948.40 |
| 2014-09-01 | 1,917.48 |
| 2014-08-29 | 1,921.34 |
| 2014-08-28 | 1,936.80 |
| 2014-08-27 | 2,017.97 |
| 2014-08-26 | 2,006.37 |
| 2014-08-25 | 2,056.61 |
| 2014-08-22 | 2,075.94 |
| 2014-08-21 | 2,102.99 |
| 2014-08-20 | 2,172.56 |
| 2014-08-19 | 2,203.48 |
| 2014-08-18 | 2,087.53 |
| 2014-08-15 | 2,099.13 |
| 2014-08-14 | 2,110.72 |
| 2014-08-13 | 2,137.78 |
| 2014-08-12 | 2,130.05 |
| 2014-08-11 | 2,130.05 |
| 2014-08-08 | 2,106.86 |
| 2014-08-07 | 2,145.51 |
| 2014-08-06 | 2,176.43 |
| 2014-08-05 | 2,160.97 |
| 2014-08-04 | 2,195.75 |
| 2014-08-01 | 2,118.45 |
| 2014-07-31 | 2,137.78 |
| 2014-07-30 | 2,025.70 |
| 2014-07-29 | 2,006.37 |
| 2014-07-28 | 2,002.51 |
| 2014-07-25 | 1,963.86 |
| 2014-07-24 | 1,925.21 |
| 2014-07-23 | 1,956.13 |
| 2014-07-22 | 1,944.53 |
| 2014-07-21 | 1,921.34 |
| 2014-07-18 | 1,913.61 |
| 2014-07-17 | 1,925.21 |
| 2014-07-16 | 2,033.43 |
| 2014-07-15 | 2,002.51 |
| 2014-07-14 | 1,987.05 |
| 2014-07-11 | 1,979.32 |
| 2014-07-10 | 1,936.80 |
| 2014-07-09 | 1,921.34 |
| 2014-07-08 | 1,963.86 |
| 2014-07-07 | 1,990.91 |
| 2014-07-04 | 1,983.18 |
| 2014-07-03 | 1,998.64 |
| 2014-07-02 | 1,944.53 |
| 2014-06-30 | 1,832.45 |
| 2014-06-27 | 1,863.37 |
| 2014-06-26 | 1,805.40 |
| 2014-06-25 | 1,735.83 |
| 2014-06-24 | 1,766.75 |
| 2014-06-23 | 1,759.02 |
| 2014-06-20 | 1,762.88 |
| 2014-06-19 | 1,774.48 |
| 2014-06-18 | 1,755.15 |
| 2014-06-17 | 1,774.48 |
| 2014-06-16 | 1,770.61 |
| 2014-06-13 | 1,724.23 |
| 2014-06-12 | 1,739.69 |
| 2014-06-11 | 1,704.91 |
| 2014-06-10 | 1,701.04 |
| 2014-06-09 | 1,712.64 |
| 2014-06-06 | 1,664.74 |
| 2014-06-05 | 1,618.70 |
| 2014-06-04 | 1,660.90 |
| 2014-06-03 | 1,645.56 |
| 2014-05-30 | 1,541.98 |
| 2014-05-29 | 1,530.47 |
| 2014-05-28 | 1,549.65 |
| 2014-05-27 | 1,538.14 |
| 2014-05-26 | 1,545.81 |
| 2014-05-23 | 1,538.14 |
| 2014-05-22 | 1,545.81 |
| 2014-05-21 | 1,515.12 |
| 2014-05-20 | 1,549.65 |
| 2014-05-19 | 1,607.19 |
| 2014-05-16 | 1,653.23 |
| 2014-05-15 | 1,680.09 |
| 2014-05-14 | 1,660.90 |
| 2014-05-13 | 1,657.07 |
| 2014-05-12 | 1,672.41 |
| 2014-05-09 | 1,645.56 |
| 2014-05-08 | 1,649.40 |
| 2014-05-07 | 1,672.41 |
| 2014-05-05 | 1,733.80 |
| 2014-05-02 | 1,718.45 |
| 2014-04-30 | 1,703.10 |
| 2014-04-29 | 1,703.10 |
| 2014-04-28 | 1,706.94 |
| 2014-04-25 | 1,764.49 |
| 2014-04-24 | 1,764.49 |
| 2014-04-23 | 1,710.78 |
| 2014-04-22 | 1,764.49 |
| 2014-04-17 | 1,795.18 |
| 2014-04-16 | 1,814.36 |
| 2014-04-15 | 1,802.85 |
| 2014-04-14 | 1,814.36 |
| 2014-04-11 | 1,837.38 |
| 2014-04-10 | 1,894.92 |
| 2014-04-09 | 1,971.65 |
| 2014-04-08 | 1,971.65 |
| 2014-04-07 | 1,864.23 |
| 2014-04-04 | 1,891.09 |
| 2014-04-03 | 1,917.94 |
| 2014-04-02 | 1,825.87 |
| 2014-04-01 | 1,799.01 |
| 2014-03-31 | 1,733.80 |
| 2014-03-28 | 1,776.00 |
| 2014-03-27 | 1,737.63 |
| 2014-03-26 | 1,729.96 |
| 2014-03-25 | 1,714.61 |
| 2014-03-24 | 1,737.63 |
| 2014-03-21 | 1,722.29 |
| 2014-03-20 | 1,703.10 |
| 2014-03-19 | 1,680.09 |
| 2014-03-18 | 1,706.94 |
| 2014-03-17 | 1,664.74 |
| 2014-03-14 | 1,664.74 |
| 2014-03-13 | 1,649.40 |
| 2014-03-12 | 1,668.58 |
| 2014-03-11 | 1,703.10 |
| 2014-03-10 | 1,710.78 |
| 2014-03-07 | 1,756.81 |
| 2014-03-06 | 1,752.98 |
| 2014-03-05 | 1,772.16 |
| 2014-03-04 | 1,776.00 |
| 2014-03-03 | 1,795.18 |
| 2014-02-28 | 1,768.32 |
| 2014-02-27 | 1,737.63 |
| 2014-02-26 | 1,714.61 |
| 2014-02-25 | 1,714.61 |
| 2014-02-24 | 1,764.49 |
| 2014-02-21 | 1,802.85 |
| 2014-02-20 | 1,795.18 |
| 2014-02-19 | 1,795.18 |
| 2014-02-18 | 1,829.71 |
| 2014-02-17 | 1,852.72 |
| 2014-02-14 | 1,848.89 |
| 2014-02-13 | 1,845.05 |
| 2014-02-12 | 1,860.40 |
| 2014-02-11 | 1,806.69 |
| 2014-02-10 | 1,779.83 |
| 2014-02-07 | 1,787.51 |
| 2014-02-06 | 1,776.00 |
| 2014-02-05 | 1,726.12 |
| 2014-02-04 | 1,745.30 |
| 2014-01-30 | 1,795.18 |
| 2014-01-29 | 1,814.36 |
| 2014-01-28 | 1,810.52 |
| 2014-01-27 | 1,818.20 |
| 2014-01-24 | 1,871.91 |
| 2014-01-23 | 1,906.43 |
| 2014-01-22 | 1,929.45 |
| 2014-01-21 | 1,829.71 |
| 2014-01-20 | 1,810.52 |
| 2014-01-17 | 1,825.87 |
| 2014-01-16 | 1,852.72 |
| 2014-01-15 | 1,841.21 |
| 2014-01-14 | 1,787.51 |
| 2014-01-13 | 1,806.69 |
| 2014-01-10 | 1,795.18 |
| 2014-01-09 | 1,818.20 |
| 2014-01-08 | 1,933.29 |
| 2014-01-07 | 1,914.11 |
| 2014-01-06 | 1,987.00 |
| 2014-01-03 | 2,048.38 |
| 2014-01-02 | 2,071.40 |
| 2013-12-31 | 2,109.76 |
| 2013-12-30 | 2,113.60 |
| 2013-12-27 | 2,136.62 |
| 2013-12-24 | 2,036.87 |
| 2013-12-23 | 2,029.20 |
| 2013-12-20 | 2,006.18 |
| 2013-12-19 | 1,979.32 |
| 2013-12-18 | 2,056.05 |
| 2013-12-17 | 2,056.05 |
| 2013-12-16 | 2,044.54 |
| 2013-12-13 | 2,082.91 |
| 2013-12-12 | 1,998.51 |
| 2013-12-11 | 1,975.49 |
| 2013-12-10 | 2,094.42 |
| 2013-12-09 | 2,121.27 |
| 2013-12-06 | 2,082.91 |
| 2013-12-05 | 2,128.94 |
| 2013-12-04 | 2,171.14 |
| 2013-12-03 | 2,167.31 |
| 2013-12-02 | 2,128.94 |
| 2013-11-29 | 2,025.36 |
| 2013-11-28 | 1,983.16 |
| 2013-11-27 | 1,914.11 |
| 2013-11-26 | 1,910.27 |
| 2013-11-25 | 1,967.82 |
| 2013-11-22 | 1,894.92 |
| 2013-11-21 | 1,894.92 |
| 2013-11-20 | 1,925.62 |
| 2013-11-19 | 1,879.58 |
| 2013-11-18 | 1,925.62 |
| 2013-11-15 | 1,768.32 |
| 2013-11-14 | 1,672.41 |
| 2013-11-13 | 1,649.40 |
| 2013-11-12 | 1,680.09 |
| 2013-11-11 | 1,703.10 |
| 2013-11-08 | 1,687.76 |
| 2013-11-07 | 1,691.60 |
| 2013-11-06 | 1,714.61 |
| 2013-11-05 | 1,729.96 |
| 2013-11-04 | 1,729.96 |
| 2013-11-01 | 1,687.76 |
| 2013-10-31 | 1,703.10 |
| 2013-10-30 | 1,664.74 |
| 2013-10-29 | 1,626.38 |
| 2013-10-28 | 1,622.54 |
| 2013-10-25 | 1,660.90 |
| 2013-10-24 | 1,691.60 |
| 2013-10-23 | 1,714.61 |
| 2013-10-22 | 1,710.78 |
| 2013-10-21 | 1,722.29 |
| 2013-10-18 | 1,749.14 |
| 2013-10-17 | 1,726.12 |
| 2013-10-16 | 1,733.80 |
| 2013-10-15 | 1,710.78 |
| 2013-10-11 | 1,737.63 |
| 2013-10-10 | 1,772.16 |
| 2013-10-09 | 1,779.83 |
| 2013-10-08 | 1,741.47 |
| 2013-10-07 | 1,672.41 |
| 2013-10-04 | 1,703.10 |
| 2013-10-03 | 1,672.41 |
| 2013-10-02 | 1,672.41 |
| 2013-09-30 | 1,664.74 |
| 2013-09-27 | 1,695.43 |
| 2013-09-26 | 1,710.78 |
| 2013-09-25 | 1,779.83 |
| 2013-09-24 | 1,845.05 |
| 2013-09-23 | 1,856.56 |
| 2013-09-19 | 1,845.05 |
| 2013-09-18 | 1,871.91 |
| 2013-09-17 | 1,879.58 |
| 2013-09-16 | 1,910.27 |
| 2013-09-13 | 1,940.96 |
| 2013-09-12 | 2,040.71 |
| 2013-09-11 | 2,052.22 |
| 2013-09-10 | 1,956.31 |
| 2013-09-09 | 1,856.56 |
| 2013-09-06 | 1,845.05 |
| 2013-09-05 | 1,894.92 |
| 2013-09-04 | 1,948.63 |
| 2013-09-03 | 1,894.92 |
| 2013-09-02 | 1,891.09 |
| 2013-08-30 | 1,772.16 |
| 2013-08-29 | 1,756.81 |
| 2013-08-28 | 1,710.78 |
| 2013-08-27 | 1,768.32 |
| 2013-08-26 | 1,841.21 |
| 2013-08-23 | 1,852.72 |
| 2013-08-22 | 1,868.07 |
| 2013-08-21 | 1,791.34 |
| 2013-08-20 | 1,768.32 |
| 2013-08-19 | 1,910.27 |
| 2013-08-16 | 1,917.94 |
| 2013-08-15 | 1,894.92 |
| 2013-08-13 | 1,910.27 |
| 2013-08-12 | 1,848.89 |
| 2013-08-09 | 1,768.32 |
| 2013-08-08 | 1,680.09 |
| 2013-08-07 | 1,683.92 |
| 2013-08-06 | 1,768.32 |
| 2013-08-05 | 1,779.83 |
| 2013-08-02 | 1,718.45 |
| 2013-08-01 | 1,668.58 |
| 2013-07-31 | 1,549.65 |
| 2013-07-30 | 1,584.18 |
| 2013-07-29 | 1,591.85 |
| 2013-07-26 | 1,683.92 |
| 2013-07-25 | 1,668.58 |
| 2013-07-24 | 1,599.52 |
| 2013-07-23 | 1,580.34 |
| 2013-07-22 | 1,511.28 |
| 2013-07-19 | 1,488.27 |
| 2013-07-18 | 1,522.79 |
| 2013-07-17 | 1,515.12 |
| 2013-07-16 | 1,511.28 |
| 2013-07-15 | 1,518.96 |
| 2013-07-12 | 1,396.19 |
| 2013-07-11 | 1,388.52 |
| 2013-07-10 | 1,307.96 |
| 2013-07-09 | 1,315.63 |
| 2013-07-08 | 1,315.63 |
| 2013-07-05 | 1,365.50 |
| 2013-07-04 | 1,338.65 |
| 2013-07-03 | 1,327.14 |
| 2013-07-02 | 1,338.65 |
| 2013-06-28 | 1,361.67 |
| 2013-06-27 | 1,396.19 |
| 2013-06-26 | 1,480.59 |
| 2013-06-25 | 1,442.23 |
| 2013-06-24 | 1,461.41 |
| 2013-06-21 | 1,538.14 |
| 2013-06-20 | 1,419.21 |
| 2013-06-19 | 1,434.56 |
| 2013-06-18 | 1,377.01 |
| 2013-06-17 | 1,357.83 |
| 2013-06-14 | 1,353.99 |
| 2013-06-13 | 1,380.85 |
| 2013-06-11 | 1,403.87 |
| 2013-06-10 | 1,423.05 |
| 2013-06-07 | 1,442.23 |
| 2013-06-06 | 1,434.56 |
| 2013-06-05 | 1,446.07 |
| 2013-06-04 | 1,461.41 |
| 2013-06-03 | 1,480.59 |
| 2013-05-31 | 1,518.96 |
| 2013-05-30 | 1,599.52 |
| 2013-05-29 | 1,614.87 |
| 2013-05-28 | 1,645.56 |
| 2013-05-27 | 1,626.38 |
| 2013-05-24 | 1,660.90 |
| 2013-05-23 | 1,676.25 |
| 2013-05-22 | 1,687.76 |
| 2013-05-21 | 1,695.43 |
| 2013-05-20 | 1,680.09 |
| 2013-05-16 | 1,706.94 |
| 2013-05-15 | 1,741.47 |
| 2013-05-14 | 1,779.83 |
| 2013-05-13 | 1,799.01 |
| 2013-05-10 | 1,860.40 |
| 2013-05-09 | 1,829.71 |
| 2013-05-08 | 1,837.38 |
| 2013-05-07 | 1,764.49 |
| 2013-05-06 | 1,672.41 |
| 2013-05-03 | 1,653.23 |
| 2013-05-02 | 1,634.05 |
| 2013-04-30 | 1,653.23 |
| 2013-04-29 | 1,630.21 |
| 2013-04-26 | 1,691.60 |
| 2013-04-25 | 1,722.29 |
| 2013-04-24 | 1,729.96 |
| 2013-04-23 | 1,745.30 |
| 2013-04-22 | 1,772.16 |
| 2013-04-19 | 1,749.14 |
| 2013-04-18 | 1,653.23 |
| 2013-04-17 | 1,657.07 |
| 2013-04-16 | 1,668.58 |
| 2013-04-15 | 1,676.25 |
| 2013-04-12 | 1,687.76 |
| 2013-04-11 | 1,726.12 |
| 2013-04-10 | 1,680.09 |
| 2013-04-09 | 1,660.90 |
| 2013-04-08 | 1,657.07 |
| 2013-04-05 | 1,668.58 |
| 2013-04-03 | 1,710.78 |
| 2013-04-02 | 1,733.80 |
| 2013-03-28 | 1,530.47 |
| 2013-03-27 | 1,622.54 |
| 2013-03-26 | 1,637.89 |
| 2013-03-25 | 1,695.43 |
| 2013-03-22 | 1,683.92 |
| 2013-03-21 | 1,722.29 |
| 2013-03-20 | 1,718.45 |
| 2013-03-19 | 1,699.27 |
| 2013-03-18 | 1,683.92 |
| 2013-03-15 | 1,729.96 |
| 2013-03-14 | 1,779.83 |
| 2013-03-13 | 1,787.51 |
| 2013-03-12 | 1,833.54 |
| 2013-03-11 | 1,848.89 |
| 2013-03-08 | 1,887.25 |
| 2013-03-07 | 1,868.07 |
| 2013-03-06 | 1,825.87 |
| 2013-03-05 | 1,810.52 |
| 2013-03-04 | 1,825.87 |
| 2013-03-01 | 1,902.60 |
| 2013-02-28 | 1,902.60 |
| 2013-02-27 | 1,825.87 |
| 2013-02-26 | 1,833.54 |
| 2013-02-25 | 1,871.91 |
| 2013-02-22 | 1,933.29 |
| 2013-02-21 | 1,925.62 |
| 2013-02-20 | 1,983.16 |
| 2013-02-19 | 2,006.18 |
| 2013-02-18 | 2,094.42 |
| 2013-02-15 | 2,105.93 |
| 2013-02-14 | 2,090.58 |
| 2013-02-08 | 2,067.56 |
| 2013-02-07 | 2,029.20 |
| 2013-02-06 | 2,075.23 |
| 2013-02-05 | 2,079.07 |
| 2013-02-04 | 2,056.05 |
| 2013-02-01 | 2,029.20 |
| 2013-01-31 | 2,102.09 |
| 2013-01-30 | 2,217.18 |
| 2013-01-29 | 2,224.85 |
| 2013-01-28 | 2,171.14 |
| 2013-01-25 | 2,224.85 |
| 2013-01-24 | 2,270.89 |
| 2013-01-23 | 2,332.27 |
| 2013-01-22 | 2,290.07 |
| 2013-01-21 | 2,263.22 |
| 2013-01-18 | 2,236.36 |
| 2013-01-17 | 2,217.18 |
| 2013-01-16 | 2,301.58 |
| 2013-01-15 | 2,355.29 |
| 2013-01-14 | 2,255.55 |
| 2013-01-11 | 2,240.20 |
| 2013-01-10 | 2,343.78 |
| 2013-01-09 | 2,382.15 |
| 2013-01-08 | 2,409.00 |
| 2013-01-07 | 2,478.06 |
| 2013-01-04 | 2,412.84 |
| 2013-01-03 | 2,435.86 |
| 2013-01-02 | 2,313.09 |
| 2012-12-31 | 2,079.07 |
| 2012-12-28 | 2,082.91 |
| 2012-12-27 | 2,052.22 |
| 2012-12-24 | 2,052.22 |
| 2012-12-21 | 2,017.69 |
| 2012-12-20 | 2,044.54 |
| 2012-12-19 | 2,079.07 |
| 2012-12-18 | 2,067.56 |
| 2012-12-17 | 2,056.05 |
| 2012-12-14 | 2,086.74 |
| 2012-12-13 | 2,044.54 |
| 2012-12-12 | 2,010.02 |
| 2012-12-11 | 1,940.96 |
| 2012-12-10 | 2,021.53 |
| 2012-12-07 | 1,979.32 |
| 2012-12-06 | 1,883.42 |
| 2012-12-05 | 1,891.09 |
| 2012-12-04 | 1,745.30 |
| 2012-12-03 | 1,745.30 |
| 2012-11-30 | 1,772.16 |
| 2012-11-29 | 1,791.34 |
| 2012-11-28 | 1,764.49 |
| 2012-11-27 | 1,768.32 |
| 2012-11-26 | 1,825.87 |
| 2012-11-23 | 1,825.87 |
| 2012-11-22 | 1,783.67 |
| 2012-11-21 | 1,787.51 |
| 2012-11-20 | 1,657.07 |
| 2012-11-19 | 1,710.78 |
| 2012-11-16 | 1,653.23 |
| 2012-11-15 | 1,657.07 |
| 2012-11-14 | 1,691.60 |
| 2012-11-13 | 1,626.38 |
| 2012-11-12 | 1,645.56 |
| 2012-11-09 | 1,703.10 |
| 2012-11-08 | 1,714.61 |
| 2012-11-07 | 1,829.71 |
| 2012-11-06 | 1,802.85 |
| 2012-11-05 | 1,806.69 |
| 2012-11-02 | 1,837.38 |
| 2012-11-01 | 1,726.12 |
| 2012-10-31 | 1,683.92 |
| 2012-10-30 | 1,588.01 |
| 2012-10-29 | 1,568.83 |
| 2012-10-26 | 1,572.67 |
| 2012-10-25 | 1,641.72 |
| 2012-10-24 | 1,660.90 |
| 2012-10-22 | 1,672.41 |
| 2012-10-19 | 1,668.58 |
| 2012-10-18 | 1,741.47 |
| 2012-10-17 | 1,630.21 |
| 2012-10-16 | 1,591.85 |
| 2012-10-15 | 1,561.16 |
| 2012-10-12 | 1,599.52 |
| 2012-10-11 | 1,618.70 |
| 2012-10-10 | 1,580.34 |
| 2012-10-09 | 1,515.12 |
| 2012-10-08 | 1,515.12 |
| 2012-10-05 | 1,526.63 |
| 2012-10-04 | 1,457.58 |
| 2012-10-03 | 1,419.21 |
| 2012-09-28 | 1,434.56 |
| 2012-09-27 | 1,434.56 |
| 2012-09-26 | 1,400.03 |
| 2012-09-25 | 1,457.58 |
| 2012-09-24 | 1,465.25 |
| 2012-09-21 | 1,465.25 |
| 2012-09-20 | 1,449.90 |
| 2012-09-19 | 1,492.10 |
| 2012-09-18 | 1,457.58 |
| 2012-09-17 | 1,557.32 |
| 2012-09-14 | 1,607.19 |
| 2012-09-13 | 1,472.92 |
| 2012-09-12 | 1,492.10 |
| 2012-09-11 | 1,449.90 |
| 2012-09-10 | 1,484.43 |
| 2012-09-07 | 1,377.01 |
| 2012-09-06 | 1,258.08 |
| 2012-09-05 | 1,242.74 |
| 2012-09-04 | 1,300.28 |
| 2012-09-03 | 1,353.99 |
| 2012-08-31 | 1,353.99 |
| 2012-08-30 | 1,415.38 |
| 2012-08-29 | 1,357.83 |
| 2012-08-28 | 1,377.01 |
| 2012-08-27 | 1,407.70 |
| 2012-08-24 | 1,457.58 |
| 2012-08-23 | 1,484.43 |
| 2012-08-22 | 1,472.92 |
| 2012-08-21 | 1,507.45 |
| 2012-08-20 | 1,534.30 |
| 2012-08-17 | 1,557.32 |
| 2012-08-16 | 1,557.32 |
| 2012-08-15 | 1,541.98 |
| 2012-08-14 | 1,576.50 |
| 2012-08-13 | 1,599.52 |
| 2012-08-10 | 1,641.72 |
| 2012-08-09 | 1,653.23 |
| 2012-08-08 | 1,614.87 |
| 2012-08-07 | 1,553.49 |
| 2012-08-06 | 1,511.28 |
| 2012-08-03 | 1,415.38 |
| 2012-08-02 | 1,492.10 |
| 2012-08-01 | 1,522.79 |
| 2012-07-31 | 1,434.56 |
| 2012-07-30 | 1,357.83 |
| 2012-07-27 | 1,300.28 |
| 2012-07-26 | 1,254.25 |
| 2012-07-25 | 1,238.90 |
| 2012-07-24 | 1,304.12 |
| 2012-07-23 | 1,334.81 |
| 2012-07-20 | 1,350.16 |
| 2012-07-19 | 1,361.67 |
| 2012-07-18 | 1,446.07 |
| 2012-07-17 | 1,457.58 |
| 2012-07-16 | 1,484.43 |
| 2012-07-13 | 1,488.27 |
| 2012-07-12 | 1,492.10 |
| 2012-07-11 | 1,526.63 |
| 2012-07-10 | 1,511.28 |
| 2012-07-09 | 1,526.63 |
| 2012-07-06 | 1,622.54 |
| 2012-07-05 | 1,603.36 |
| 2012-07-04 | 1,607.19 |
| 2012-07-03 | 1,572.67 |
| 2012-06-29 | 1,518.96 |
| 2012-06-28 | 1,492.10 |
| 2012-06-27 | 1,530.47 |
| 2012-06-26 | 1,545.81 |
| 2012-06-25 | 1,522.79 |
| 2012-06-22 | 1,549.65 |
| 2012-06-21 | 1,588.01 |
| 2012-06-20 | 1,641.72 |
| 2012-06-19 | 1,668.58 |
| 2012-06-18 | 1,630.21 |
| 2012-06-15 | 1,580.34 |
| 2012-06-14 | 1,526.63 |
| 2012-06-13 | 1,561.16 |
| 2012-06-12 | 1,580.34 |
| 2012-06-11 | 1,649.40 |
| 2012-06-08 | 1,564.99 |
| 2012-06-07 | 1,522.79 |
| 2012-06-06 | 1,526.63 |
| 2012-06-05 | 1,492.10 |
| 2012-06-04 | 1,515.12 |
| 2012-06-01 | 1,599.52 |
| 2012-05-31 | 1,607.19 |
| 2012-05-30 | 1,664.74 |
| 2012-05-29 | 1,672.41 |
| 2012-05-28 | 1,545.81 |
| 2012-05-25 | 1,511.28 |
| 2012-05-24 | 1,507.45 |
| 2012-05-23 | 1,488.27 |
| 2012-05-22 | 1,538.14 |
| 2012-05-21 | 1,561.16 |
| 2012-05-18 | 1,515.12 |
| 2012-05-17 | 1,564.99 |
| 2012-05-16 | 1,595.69 |
| 2012-05-15 | 1,668.58 |
| 2012-05-14 | 1,660.90 |
| 2012-05-11 | 1,733.80 |
| 2012-05-10 | 1,756.81 |
| 2012-05-09 | 1,810.52 |
| 2012-05-08 | 1,864.23 |
| 2012-05-07 | 1,833.54 |
| 2012-05-04 | 1,917.94 |
| 2012-05-03 | 1,960.14 |
| 2012-05-02 | 1,971.65 |
| 2012-04-30 | 1,937.12 |
| 2012-04-27 | 1,933.29 |
| 2012-04-26 | 1,956.31 |
| 2012-04-25 | 1,940.96 |
| 2012-04-24 | 1,975.49 |
| 2012-04-23 | 1,967.82 |
| 2012-04-20 | 2,052.22 |
| 2012-04-19 | 2,044.54 |
| 2012-04-18 | 2,063.73 |
| 2012-04-17 | 1,963.98 |
| 2012-04-16 | 1,937.12 |
| 2012-04-13 | 1,994.67 |
| 2012-04-12 | 1,902.60 |
| 2012-04-11 | 1,845.05 |
| 2012-04-10 | 1,933.29 |
| 2012-04-05 | 1,971.65 |
| 2012-04-03 | 1,971.65 |
| 2012-04-02 | 1,856.56 |
| 2012-03-30 | 1,814.36 |
| 2012-03-29 | 1,756.81 |
| 2012-03-28 | 1,772.16 |
| 2012-03-27 | 1,814.36 |
| 2012-03-26 | 1,733.80 |
| 2012-03-23 | 1,760.65 |
| 2012-03-22 | 1,829.71 |
| 2012-03-21 | 1,871.91 |
| 2012-03-20 | 1,868.07 |
| 2012-03-19 | 1,894.92 |
| 2012-03-16 | 2,006.18 |
| 2012-03-15 | 1,979.32 |
| 2012-03-14 | 2,056.05 |
| 2012-03-13 | 1,971.65 |
| 2012-03-12 | 1,967.82 |
| 2012-03-09 | 2,021.53 |
| 2012-03-08 | 1,998.51 |
| 2012-03-07 | 1,914.11 |
| 2012-03-06 | 1,864.23 |
| 2012-03-05 | 2,025.36 |
| 2012-03-02 | 2,113.60 |
| 2012-03-01 | 2,113.60 |
| 2012-02-29 | 2,217.18 |
| 2012-02-28 | 2,221.02 |
| 2012-02-27 | 2,190.33 |
| 2012-02-24 | 2,198.00 |
| 2012-02-23 | 2,159.64 |
| 2012-02-22 | 2,240.20 |
| 2012-02-21 | 2,232.53 |
| 2012-02-20 | 2,244.04 |
| 2012-02-17 | 2,198.00 |
| 2012-02-16 | 2,201.84 |
| 2012-02-15 | 2,293.91 |
| 2012-02-14 | 2,209.51 |
| 2012-02-13 | 2,309.25 |
| 2012-02-10 | 2,370.64 |
| 2012-02-09 | 2,401.33 |
| 2012-02-08 | 2,432.02 |
| 2012-02-07 | 2,290.07 |
| 2012-02-06 | 2,240.20 |
| 2012-02-03 | 2,121.27 |
| 2012-02-02 | 2,113.60 |
| 2012-02-01 | 2,059.89 |
| 2012-01-31 | 2,040.71 |
| 2012-01-30 | 2,301.58 |
| 2012-01-27 | 2,462.71 |
| 2012-01-26 | 2,451.20 |
| 2012-01-20 | 2,378.31 |
| 2012-01-19 | 2,443.53 |
| 2012-01-18 | 2,385.98 |
| 2012-01-17 | 2,305.42 |
| 2012-01-16 | 2,182.65 |
| 2012-01-13 | 2,251.71 |
| 2012-01-12 | 2,274.73 |
| 2012-01-11 | 2,201.84 |
| 2012-01-10 | 2,105.93 |
| 2012-01-09 | 2,002.34 |
| 2012-01-06 | 1,987.00 |
| 2012-01-05 | 2,082.91 |
| 2012-01-04 | 2,128.94 |
| 2012-01-03 | 2,079.07 |
| 2011-12-30 | 2,044.54 |
| 2011-12-29 | 2,059.89 |
| 2011-12-28 | 2,113.60 |
| 2011-12-23 | 2,140.45 |
| 2011-12-22 | 2,033.03 |
| 2011-12-21 | 2,063.73 |
| 2011-12-20 | 1,990.83 |
| 2011-12-19 | 1,975.49 |
| 2011-12-16 | 1,963.98 |
| 2011-12-15 | 1,856.56 |
| 2011-12-14 | 1,963.98 |
| 2011-12-13 | 1,963.98 |
| 2011-12-12 | 1,933.29 |
| 2011-12-09 | 1,967.82 |
| 2011-12-08 | 2,067.56 |
| 2011-12-07 | 1,956.31 |
| 2011-12-06 | 1,845.05 |
| 2011-12-05 | 1,921.78 |
| 2011-12-02 | 1,944.80 |
| 2011-12-01 | 1,987.00 |
| 2011-11-30 | 1,718.45 |
| 2011-11-29 | 1,779.83 |
| 2011-11-28 | 1,706.94 |
| 2011-11-25 | 1,603.36 |
| 2011-11-24 | 1,637.89 |
| 2011-11-23 | 1,637.89 |
| 2011-11-22 | 1,733.80 |
| 2011-11-21 | 1,722.29 |
| 2011-11-18 | 1,760.65 |
| 2011-11-17 | 1,868.07 |
| 2011-11-16 | 1,852.72 |
| 2011-11-15 | 1,998.51 |
| 2011-11-14 | 2,021.53 |
| 2011-11-11 | 1,879.58 |
| 2011-11-10 | 1,887.25 |
| 2011-11-09 | 2,079.07 |
| 2011-11-08 | 2,059.89 |
| 2011-11-07 | 1,940.96 |
| 2011-11-04 | 1,818.20 |
| 2011-11-03 | 1,733.80 |
| 2011-11-02 | 1,768.32 |
| 2011-11-01 | 1,683.92 |
| 2011-10-31 | 1,756.81 |
| 2011-10-28 | 1,799.01 |
| 2011-10-27 | 1,848.89 |
| 2011-10-26 | 1,618.70 |
| 2011-10-25 | 1,622.54 |
| 2011-10-24 | 1,641.72 |
| 2011-10-21 | 1,549.65 |
| 2011-10-20 | 1,522.79 |
| 2011-10-19 | 1,564.99 |
| 2011-10-18 | 1,561.16 |
| 2011-10-17 | 1,856.56 |
| 2011-10-14 | 1,906.43 |
| 2011-10-13 | 2,067.56 |
| 2011-10-12 | 1,764.49 |
| 2011-10-11 | 1,622.54 |
| 2011-10-10 | 1,530.47 |
| 2011-10-07 | 1,588.01 |
| 2011-10-06 | 1,392.36 |
| 2011-10-04 | 1,242.74 |
| 2011-10-03 | 1,338.65 |
| 2011-09-30 | 1,480.59 |
| 2011-09-28 | 1,568.83 |
| 2011-09-27 | 1,488.27 |
| 2011-09-26 | 1,361.67 |
| 2011-09-23 | 1,595.69 |
| 2011-09-22 | 1,660.90 |
| 2011-09-21 | 1,810.52 |
| 2011-09-20 | 1,822.03 |
| 2011-09-19 | 1,875.74 |
| 2011-09-16 | 1,960.14 |
| 2011-09-15 | 1,894.92 |
| 2011-09-14 | 1,914.11 |
| 2011-09-12 | 1,914.11 |
| 2011-09-09 | 2,075.23 |
| 2011-09-08 | 2,109.76 |
| 2011-09-07 | 2,144.29 |
| 2011-09-06 | 2,136.62 |
| 2011-09-05 | 2,136.62 |
| 2011-09-02 | 2,244.04 |
| 2011-09-01 | 2,282.40 |
| 2011-08-31 | 2,232.53 |
| 2011-08-30 | 2,167.31 |
| 2011-08-29 | 2,132.78 |
| 2011-08-26 | 2,155.80 |
| 2011-08-25 | 2,244.04 |
| 2011-08-24 | 2,190.33 |
| 2011-08-23 | 2,301.58 |
| 2011-08-22 | 2,313.09 |
| 2011-08-19 | 2,205.67 |
| 2011-08-18 | 2,385.98 |
| 2011-08-17 | 2,405.16 |
| 2011-08-16 | 2,443.53 |
| 2011-08-15 | 2,366.80 |
| 2011-08-12 | 2,263.22 |
| 2011-08-11 | 2,213.34 |
| 2011-08-10 | 2,336.11 |
| 2011-08-09 | 2,293.91 |
| 2011-08-08 | 2,643.02 |
| 2011-08-05 | 2,765.79 |
| 2011-08-04 | 2,961.44 |
| 2011-08-03 | 2,980.62 |
| 2011-08-02 | 3,042.01 |
| 2011-08-01 | 3,057.35 |
| 2011-07-29 | 2,992.13 |
| 2011-07-28 | 2,999.81 |
| 2011-07-27 | 3,042.01 |
| 2011-07-26 | 3,049.68 |
| 2011-07-25 | 3,103.39 |
| 2011-07-22 | 3,095.72 |
| 2011-07-21 | 2,972.95 |
| 2011-07-20 | 2,980.62 |
| 2011-07-19 | 2,923.08 |
| 2011-07-18 | 2,884.71 |
| 2011-07-15 | 2,923.08 |
| 2011-07-14 | 2,984.46 |
| 2011-07-13 | 2,965.28 |
| 2011-07-12 | 2,934.59 |
| 2011-07-11 | 3,065.02 |
| 2011-07-08 | 3,295.21 |
| 2011-07-07 | 3,256.84 |
| 2011-07-06 | 3,256.84 |
| 2011-07-05 | 3,253.01 |
| 2011-07-04 | 3,306.72 |
| 2011-06-30 | 3,168.61 |
| 2011-06-29 | 2,995.97 |
| 2011-06-28 | 3,026.66 |
| 2011-06-27 | 3,068.86 |
| 2011-06-24 | 3,084.21 |
| 2011-06-23 | 2,907.73 |
| 2011-06-22 | 2,915.40 |
| 2011-06-21 | 2,919.24 |
| 2011-06-20 | 2,857.86 |
| 2011-06-17 | 2,861.70 |
| 2011-06-16 | 2,873.20 |
| 2011-06-15 | 2,988.30 |
| 2011-06-14 | 3,018.99 |
| 2011-06-13 | 3,022.82 |
| 2011-06-10 | 2,976.79 |
| 2011-06-09 | 3,018.99 |
| 2011-06-08 | 3,034.33 |
| 2011-06-07 | 3,072.70 |
| 2011-06-03 | 3,076.53 |
| 2011-06-02 | 3,114.90 |
| 2011-06-01 | 3,214.64 |
| 2011-05-31 | 3,191.62 |
| 2011-05-30 | 3,137.92 |
| 2011-05-27 | 3,195.46 |
| 2011-05-26 | 3,180.12 |
| 2011-05-25 | 3,183.95 |
| 2011-05-24 | 3,245.33 |
| 2011-05-23 | 3,287.53 |
| 2011-05-20 | 3,410.30 |
| 2011-05-19 | 3,425.64 |
| 2011-05-18 | 3,510.05 |
| 2011-05-17 | 3,487.03 |
| 2011-05-16 | 3,513.88 |
| 2011-05-13 | 3,640.48 |
| 2011-05-12 | 3,609.79 |
| 2011-05-11 | 3,682.68 |
| 2011-05-09 | 3,621.30 |
| 2011-05-06 | 3,529.23 |
| 2011-05-05 | 3,548.41 |
| 2011-05-04 | 3,582.94 |
| 2011-05-03 | 3,613.63 |
| 2011-04-29 | 3,724.88 |
| 2011-04-28 | 3,759.41 |
| 2011-04-27 | 3,828.88 |
| 2011-04-26 | 3,881.67 |
| 2011-04-21 | 3,896.75 |
| 2011-04-20 | 3,874.13 |
| 2011-04-19 | 3,896.75 |
| 2011-04-18 | 3,874.13 |
| 2011-04-15 | 3,919.37 |
| 2011-04-14 | 4,145.60 |
| 2011-04-13 | 4,153.14 |
| 2011-04-12 | 4,092.82 |
| 2011-04-11 | 4,100.36 |
| 2011-04-08 | 4,017.41 |
| 2011-04-07 | 3,979.70 |
| 2011-04-06 | 4,002.32 |
| 2011-04-04 | 3,957.08 |
| 2011-04-01 | 3,911.83 |
| 2011-03-31 | 3,926.91 |
| 2011-03-30 | 3,889.21 |
| 2011-03-29 | 3,723.31 |
| 2011-03-28 | 3,730.85 |
| 2011-03-25 | 3,813.80 |
| 2011-03-24 | 3,806.26 |
| 2011-03-23 | 3,806.26 |
| 2011-03-22 | 3,813.80 |
| 2011-03-21 | 3,828.88 |
| 2011-03-18 | 3,821.34 |
| 2011-03-17 | 3,806.26 |
| 2011-03-16 | 3,911.83 |
| 2011-03-15 | 3,911.83 |
| 2011-03-14 | 3,987.24 |
| 2011-03-11 | 3,798.72 |
| 2011-03-10 | 3,738.39 |
| 2011-03-09 | 3,813.80 |
| 2011-03-08 | 3,813.80 |
| 2011-03-07 | 3,783.63 |
| 2011-03-04 | 3,926.91 |
| 2011-03-03 | 3,843.96 |
| 2011-03-02 | 3,851.50 |
| 2011-03-01 | 3,926.91 |
| 2011-02-28 | 3,942.00 |
| 2011-02-25 | 3,926.91 |
| 2011-02-24 | 3,904.29 |
| 2011-02-23 | 3,994.78 |
| 2011-02-22 | 4,040.03 |
| 2011-02-21 | 4,190.85 |
| 2011-02-18 | 4,236.10 |
| 2011-02-17 | 4,243.64 |
| 2011-02-16 | 4,221.01 |
| 2011-02-15 | 4,168.23 |
| 2011-02-14 | 4,160.69 |
| 2011-02-11 | 4,002.32 |
| 2011-02-10 | 4,002.32 |
| 2011-02-09 | 4,107.90 |
| 2011-02-08 | 4,168.23 |
| 2011-02-07 | 4,130.52 |
| 2011-02-02 | 4,251.18 |
| 2011-02-01 | 4,213.47 |
| 2011-01-31 | 4,228.56 |
| 2011-01-28 | 4,236.10 |
| 2011-01-27 | 4,303.97 |
| 2011-01-26 | 4,326.59 |
| 2011-01-25 | 4,160.69 |
| 2011-01-24 | 4,107.90 |
| 2011-01-21 | 4,251.18 |
| 2011-01-20 | 4,341.67 |
| 2011-01-19 | 4,439.70 |
| 2011-01-18 | 4,507.57 |
| 2011-01-17 | 4,484.95 |
| 2011-01-14 | 4,598.07 |
| 2011-01-13 | 4,620.69 |
| 2011-01-12 | 4,613.15 |
| 2011-01-11 | 4,484.95 |
| 2011-01-10 | 4,432.16 |
| 2011-01-07 | 4,545.28 |
| 2011-01-06 | 4,567.90 |
| 2011-01-05 | 4,650.85 |
| 2011-01-04 | 4,650.85 |
| 2011-01-03 | 4,484.95 |
| 2010-12-31 | 4,386.92 |
| 2010-12-30 | 4,394.46 |
| 2010-12-29 | 4,394.46 |
| 2010-12-28 | 4,356.75 |
| 2010-12-24 | 4,417.08 |
| 2010-12-23 | 4,477.41 |
| 2010-12-22 | 4,492.49 |
| 2010-12-21 | 4,409.54 |
| 2010-12-20 | 4,236.10 |
| 2010-12-17 | 4,266.26 |
| 2010-12-16 | 4,273.80 |
| 2010-12-15 | 4,364.29 |
| 2010-12-14 | 4,409.54 |
| 2010-12-13 | 4,243.64 |
| 2010-12-10 | 4,213.47 |
| 2010-12-09 | 4,175.77 |
| 2010-12-08 | 4,153.14 |
| 2010-12-07 | 4,251.18 |
| 2010-12-06 | 4,190.85 |
| 2010-12-03 | 4,251.18 |
| 2010-12-02 | 4,228.56 |
| 2010-12-01 | 4,175.77 |
| 2010-11-30 | 4,122.98 |
| 2010-11-29 | 4,115.44 |
| 2010-11-26 | 4,115.44 |
| 2010-11-25 | 4,092.82 |
| 2010-11-24 | 4,055.11 |
| 2010-11-23 | 4,115.44 |
| 2010-11-22 | 4,258.72 |
| 2010-11-19 | 4,251.18 |
| 2010-11-18 | 4,266.26 |
| 2010-11-17 | 4,190.85 |
| 2010-11-16 | 4,379.38 |
| 2010-11-15 | 4,484.95 |
| 2010-11-12 | 4,567.90 |
| 2010-11-11 | 4,711.18 |
| 2010-11-10 | 4,643.31 |
| 2010-11-09 | 4,726.26 |
| 2010-11-08 | 4,839.38 |
| 2010-11-05 | 4,771.51 |
| 2010-11-04 | 4,703.64 |
| 2010-11-03 | 4,620.69 |
| 2010-11-02 | 4,567.90 |
| 2010-11-01 | 4,628.23 |
| 2010-10-29 | 4,492.49 |
| 2010-10-28 | 4,545.28 |
| 2010-10-27 | 4,515.11 |
| 2010-10-26 | 4,696.10 |
| 2010-10-25 | 4,779.05 |
| 2010-10-22 | 4,741.35 |
| 2010-10-21 | 4,899.71 |
| 2010-10-20 | 4,831.84 |
| 2010-10-19 | 5,042.99 |
| 2010-10-18 | 5,027.91 |
| 2010-10-15 | 5,065.61 |
| 2010-10-14 | 5,148.56 |
| 2010-10-13 | 5,095.77 |
| 2010-10-12 | 5,005.28 |
| 2010-10-11 | 4,922.33 |
| 2010-10-08 | 4,794.13 |
| 2010-10-07 | 4,801.67 |
| 2010-10-06 | 4,809.22 |
| 2010-10-05 | 4,831.84 |
| 2010-10-04 | 4,824.30 |
| 2010-09-30 | 4,598.07 |
| 2010-09-29 | 4,613.15 |
| 2010-09-28 | 4,552.82 |
| 2010-09-27 | 4,545.28 |
| 2010-09-24 | 4,567.90 |
| 2010-09-22 | 4,620.69 |
| 2010-09-21 | 4,658.39 |
| 2010-09-20 | 4,756.43 |
| 2010-09-17 | 4,763.97 |
| 2010-09-16 | 4,763.97 |
| 2010-09-15 | 4,839.38 |
| 2010-09-14 | 4,877.08 |
| 2010-09-13 | 4,794.13 |
| 2010-09-10 | 4,560.36 |
| 2010-09-09 | 4,575.44 |
| 2010-09-08 | 4,605.61 |
| 2010-09-07 | 4,809.22 |
| 2010-09-06 | 4,628.23 |
| 2010-09-03 | 4,334.13 |
| 2010-09-02 | 4,303.97 |
| 2010-09-01 | 4,130.52 |
| 2010-08-31 | 4,047.57 |
| 2010-08-30 | 4,122.98 |
| 2010-08-27 | 4,040.03 |
| 2010-08-26 | 4,122.98 |
| 2010-08-25 | 4,145.60 |
| 2010-08-24 | 4,190.85 |
| 2010-08-23 | 4,160.69 |
| 2010-08-20 | 4,273.80 |
| 2010-08-19 | 4,356.75 |
| 2010-08-18 | 4,341.67 |
| 2010-08-17 | 4,409.54 |
| 2010-08-16 | 4,371.83 |
| 2010-08-13 | 4,288.88 |
| 2010-08-12 | 4,198.39 |
| 2010-08-11 | 4,349.21 |
| 2010-08-10 | 4,424.62 |
| 2010-08-09 | 4,402.00 |
| 2010-08-06 | 4,288.88 |
| 2010-08-05 | 4,273.80 |
| 2010-08-04 | 4,409.54 |
| 2010-08-03 | 4,409.54 |
| 2010-08-02 | 4,545.28 |
| 2010-07-30 | 4,319.05 |
| 2010-07-29 | 4,364.29 |
| 2010-07-28 | 4,484.95 |
| 2010-07-27 | 4,417.08 |
| 2010-07-26 | 4,303.97 |
| 2010-07-23 | 4,334.13 |
| 2010-07-22 | 4,409.54 |
| 2010-07-21 | 4,311.51 |
| 2010-07-20 | 3,987.24 |
| 2010-07-19 | 3,761.01 |
| 2010-07-16 | 3,678.06 |
| 2010-07-15 | 3,723.31 |
| 2010-07-14 | 3,753.47 |
| 2010-07-13 | 3,670.52 |
| 2010-07-12 | 3,776.09 |
| 2010-07-09 | 3,745.93 |
| 2010-07-08 | 3,610.19 |
| 2010-07-07 | 3,523.47 |
| 2010-07-06 | 3,572.49 |
| 2010-07-05 | 3,380.19 |
| 2010-07-02 | 3,368.88 |
| 2010-06-30 | 3,444.29 |
| 2010-06-29 | 3,470.68 |
| 2010-06-28 | 3,670.52 |
| 2010-06-25 | 3,621.50 |
| 2010-06-24 | 3,666.75 |
| 2010-06-23 | 3,708.22 |
| 2010-06-22 | 3,836.42 |
| 2010-06-21 | 3,964.62 |
| 2010-06-18 | 3,670.52 |
| 2010-06-17 | 3,644.13 |
| 2010-06-15 | 3,636.58 |
| 2010-06-14 | 3,610.19 |
| 2010-06-11 | 3,448.06 |
| 2010-06-10 | 3,323.63 |
| 2010-06-09 | 3,368.88 |
| 2010-06-08 | 3,481.99 |
| 2010-06-07 | 3,421.66 |
| 2010-06-04 | 3,693.14 |
| 2010-06-03 | 3,859.04 |
| 2010-06-02 | 3,768.55 |
| 2010-06-01 | 3,843.96 |
| 2010-05-31 | 4,047.57 |
| 2010-05-28 | 4,183.31 |
| 2010-05-27 | 4,122.98 |
| 2010-05-26 | 3,813.80 |
| 2010-05-25 | 3,821.34 |
| 2010-05-24 | 3,821.34 |
| 2010-05-20 | 3,606.42 |
| 2010-05-19 | 3,598.88 |
| 2010-05-18 | 3,723.31 |
| 2010-05-17 | 3,659.21 |
| 2010-05-14 | 3,923.75 |
| 2010-05-13 | 4,051.13 |
| 2010-05-12 | 3,991.19 |
| 2010-05-11 | 3,953.73 |
| 2010-05-10 | 4,156.04 |
| 2010-05-07 | 4,043.64 |
| 2010-05-06 | 4,126.06 |
| 2010-05-05 | 4,073.61 |
| 2010-05-04 | 4,245.95 |
| 2010-05-03 | 4,335.87 |
| 2010-04-30 | 4,515.70 |
| 2010-04-29 | 4,365.84 |
| 2010-04-28 | 4,418.29 |
| 2010-04-27 | 4,508.21 |
| 2010-04-26 | 4,643.08 |
| 2010-04-23 | 4,643.08 |
| 2010-04-22 | 4,867.87 |
| 2010-04-21 | 4,882.86 |
| 2010-04-20 | 4,875.37 |
| 2010-04-19 | 4,995.26 |
| 2010-04-16 | 5,220.05 |
| 2010-04-15 | 5,265.00 |
| 2010-04-14 | 5,302.47 |
| 2010-04-13 | 5,287.48 |
| 2010-04-12 | 5,414.87 |
| 2010-04-09 | 5,557.23 |
| 2010-04-08 | 5,489.80 |
| 2010-04-07 | 5,497.29 |
| 2010-04-01 | 5,332.44 |
| 2010-03-31 | 5,235.03 |
| 2010-03-30 | 5,362.41 |
| 2010-03-29 | 5,160.10 |
| 2010-03-26 | 5,077.68 |
| 2010-03-25 | 5,032.72 |
| 2010-03-24 | 5,085.17 |
| 2010-03-23 | 5,137.62 |
| 2010-03-22 | 5,130.13 |
| 2010-03-19 | 5,302.47 |
| 2010-03-18 | 5,354.92 |
| 2010-03-17 | 5,339.93 |
| 2010-03-16 | 5,272.50 |
| 2010-03-15 | 5,354.92 |
| 2010-03-12 | 5,452.33 |
| 2010-03-11 | 5,489.80 |
| 2010-03-10 | 5,489.80 |
| 2010-03-09 | 5,422.36 |
| 2010-03-08 | 5,497.29 |
| 2010-03-05 | 5,429.85 |
| 2010-03-04 | 5,407.37 |
| 2010-03-03 | 5,512.27 |
| 2010-03-02 | 5,422.36 |
| 2010-03-01 | 5,399.88 |
| 2010-02-26 | 5,257.51 |
| 2010-02-25 | 5,152.61 |
| 2010-02-24 | 5,235.03 |
| 2010-02-23 | 5,212.55 |
| 2010-02-22 | 5,160.10 |
| 2010-02-19 | 5,055.20 |
| 2010-02-18 | 5,175.09 |
| 2010-02-17 | 5,287.48 |
| 2010-02-12 | 5,182.58 |
| 2010-02-11 | 5,152.61 |
| 2010-02-10 | 4,987.76 |
| 2010-02-09 | 4,890.35 |
| 2010-02-08 | 4,785.45 |
| 2010-02-05 | 4,875.37 |
| 2010-02-04 | 5,182.58 |
| 2010-02-03 | 5,235.03 |
| 2010-02-02 | 4,995.26 |
| 2010-02-01 | 4,995.26 |
| 2010-01-29 | 4,972.78 |
| 2010-01-28 | 4,942.80 |
| 2010-01-27 | 4,860.38 |
| 2010-01-26 | 4,995.26 |
| 2010-01-25 | 5,272.50 |
| 2010-01-22 | 5,399.88 |
| 2010-01-21 | 5,549.74 |
| 2010-01-20 | 5,789.52 |
| 2010-01-19 | 5,879.43 |
| 2010-01-18 | 5,774.53 |
| 2010-01-15 | 5,939.38 |
| 2010-01-14 | 5,999.32 |
| 2010-01-13 | 6,081.74 |
| 2010-01-12 | 6,478.87 |
| 2010-01-11 | 6,508.85 |
| 2010-01-08 | 6,388.96 |
| 2010-01-07 | 6,478.87 |
| 2010-01-06 | 6,478.87 |
| 2010-01-05 | 6,733.64 |
| 2010-01-04 | 6,433.92 |
| 2009-12-31 | 6,314.03 |
| 2009-12-30 | 6,231.60 |
| 2009-12-29 | 6,284.06 |
| 2009-12-28 | 6,254.08 |
| 2009-12-24 | 6,224.11 |
| 2009-12-23 | 6,126.70 |
| 2009-12-22 | 6,059.27 |
| 2009-12-21 | 5,984.33 |
| 2009-12-18 | 5,991.83 |
| 2009-12-17 | 6,141.69 |
| 2009-12-16 | 6,456.40 |
| 2009-12-15 | 6,501.35 |
| 2009-12-14 | 6,516.34 |
| 2009-12-11 | 6,546.31 |
| 2009-12-10 | 6,104.22 |
| 2009-12-09 | 6,059.27 |
| 2009-12-08 | 6,164.17 |
| 2009-12-07 | 6,134.19 |
| 2009-12-04 | 6,044.28 |
| 2009-12-03 | 6,081.74 |
| 2009-12-02 | 6,029.29 |
| 2009-12-01 | 5,901.91 |
| 2009-11-30 | 5,759.54 |
| 2009-11-27 | 5,564.73 |
| 2009-11-26 | 5,916.90 |
| 2009-11-25 | 6,014.31 |
| 2009-11-24 | 5,916.90 |
| 2009-11-23 | 5,759.54 |
| 2009-11-20 | 5,774.53 |
| 2009-11-19 | 5,812.00 |
| 2009-11-18 | 5,841.97 |
| 2009-11-17 | 5,984.33 |
| 2009-11-16 | 5,901.91 |
| 2009-11-13 | 5,654.64 |
| 2009-11-12 | 5,662.13 |
| 2009-11-11 | 5,684.61 |
| 2009-11-10 | 5,609.68 |
| 2009-11-09 | 5,504.78 |
| 2009-11-06 | 5,272.50 |
| 2009-11-05 | 5,137.62 |
| 2009-11-04 | 5,160.10 |
| 2009-11-03 | 5,190.07 |
| 2009-11-02 | 5,347.43 |
| 2009-10-30 | 5,407.37 |
| 2009-10-29 | 5,279.99 |
| 2009-10-28 | 5,602.19 |
| 2009-10-27 | 5,954.36 |
| 2009-10-23 | 5,999.32 |
| 2009-10-22 | 5,961.86 |
| 2009-10-21 | 6,074.25 |
| 2009-10-20 | 6,006.81 |
| 2009-10-19 | 5,984.33 |
| 2009-10-16 | 5,856.95 |
| 2009-10-15 | 5,894.42 |
| 2009-10-14 | 5,677.12 |
| 2009-10-13 | 5,549.74 |
| 2009-10-12 | 5,444.84 |
| 2009-10-09 | 5,617.18 |
| 2009-10-08 | 5,609.68 |
| 2009-10-07 | 5,654.64 |
| 2009-10-06 | 5,384.89 |
| 2009-10-05 | 5,107.65 |
| 2009-10-02 | 5,100.16 |
| 2009-09-30 | 5,354.92 |
| 2009-09-29 | 5,459.82 |
| 2009-09-28 | 5,354.92 |
| 2009-09-25 | 5,647.15 |
| 2009-09-24 | 5,587.20 |
| 2009-09-23 | 5,752.05 |
| 2009-09-22 | 5,834.47 |
| 2009-09-21 | 5,789.52 |
| 2009-09-18 | 6,096.73 |
| 2009-09-17 | 6,156.67 |
| 2009-09-16 | 6,119.21 |
| 2009-09-15 | 6,014.31 |
| 2009-09-14 | 5,991.83 |
| 2009-09-11 | 6,089.24 |
| 2009-09-10 | 6,014.31 |
| 2009-09-09 | 5,954.36 |
| 2009-09-08 | 5,969.35 |
| 2009-09-07 | 5,856.95 |
| 2009-09-04 | 5,722.08 |
| 2009-09-03 | 5,519.77 |
| 2009-09-02 | 5,220.05 |
| 2009-09-01 | 5,369.91 |
| 2009-08-31 | 5,407.37 |
| 2009-08-28 | 5,572.22 |
| 2009-08-27 | 5,662.13 |
| 2009-08-26 | 5,931.88 |
| 2009-08-25 | 6,066.76 |
| 2009-08-24 | 6,179.15 |
| 2009-08-21 | 5,954.36 |
| 2009-08-20 | 5,849.46 |
| 2009-08-19 | 5,579.71 |
| 2009-08-18 | 5,767.04 |
| 2009-08-17 | 5,617.18 |
| 2009-08-14 | 5,954.36 |
| 2009-08-13 | 6,044.28 |
| 2009-08-12 | 5,976.84 |
| 2009-08-11 | 6,314.03 |
| 2009-08-10 | 6,523.83 |
| 2009-08-07 | 6,239.10 |
| 2009-08-06 | 6,681.19 |
| 2009-08-05 | 6,703.66 |
| 2009-08-04 | 7,078.32 |
| 2009-08-03 | 6,950.93 |
| 2009-07-31 | 6,486.37 |
| 2009-07-30 | 6,261.58 |
| 2009-07-29 | 6,044.28 |
| 2009-07-28 | 6,254.08 |
| 2009-07-27 | 5,752.05 |
| 2009-07-24 | 5,519.77 |
| 2009-07-23 | 5,482.30 |
| 2009-07-22 | 5,489.80 |
| 2009-07-21 | 5,444.84 |
| 2009-07-20 | 5,399.88 |
| 2009-07-17 | 4,942.80 |
| 2009-07-16 | 4,837.90 |
| 2009-07-15 | 4,807.93 |
| 2009-07-14 | 4,613.11 |
| 2009-07-13 | 4,403.31 |
| 2009-07-10 | 4,560.66 |
| 2009-07-09 | 4,680.55 |
| 2009-07-08 | 4,673.06 |
| 2009-07-07 | 4,770.47 |
| 2009-07-06 | 4,800.44 |
| 2009-07-03 | 4,740.49 |
| 2009-07-02 | 4,747.99 |
| 2009-06-30 | 4,718.01 |
| 2009-06-29 | 4,845.40 |
| 2009-06-26 | 4,980.27 |
| 2009-06-25 | 4,950.30 |
| 2009-06-24 | 4,792.94 |
| 2009-06-23 | 4,545.67 |
| 2009-06-22 | 4,560.66 |
| 2009-06-19 | 4,493.22 |
| 2009-06-18 | 4,440.77 |
| 2009-06-17 | 4,463.25 |
| 2009-06-16 | 4,613.11 |
| 2009-06-15 | 4,785.45 |
| 2009-06-12 | 5,032.72 |
| 2009-06-11 | 5,100.16 |
| 2009-06-10 | 4,927.82 |
| 2009-06-09 | 4,545.67 |
| 2009-06-08 | 4,718.01 |
| 2009-06-05 | 4,987.76 |
| 2009-06-04 | 5,130.13 |
| 2009-06-03 | 5,130.13 |
| 2009-06-02 | 4,733.00 |
| 2009-06-01 | 4,658.07 |
| 2009-05-29 | 4,208.49 |
| 2009-05-27 | 4,186.01 |
| 2009-05-26 | 3,976.20 |
| 2009-05-25 | 3,961.22 |
| 2009-05-22 | 3,968.71 |
| 2009-05-21 | 4,081.11 |
| 2009-05-20 | 4,245.95 |
| 2009-05-19 | 4,275.93 |
| 2009-05-18 | 4,066.12 |
| 2009-05-15 | 3,968.71 |
| 2009-05-14 | 3,916.26 |
| 2009-05-13 | 4,118.57 |
| 2009-05-12 | 3,946.23 |
| 2009-05-11 | 4,089.12 |
| 2009-05-08 | 4,177.16 |
| 2009-05-07 | 3,971.74 |
| 2009-05-06 | 4,067.11 |
| 2009-05-05 | 4,030.43 |
| 2009-05-04 | 3,891.04 |
| 2009-04-30 | 3,333.47 |
| 2009-04-29 | 3,069.35 |
| 2009-04-28 | 2,871.27 |
| 2009-04-27 | 3,025.34 |
| 2009-04-24 | 3,168.40 |
| 2009-04-23 | 3,172.07 |
| 2009-04-22 | 3,106.04 |
| 2009-04-21 | 3,252.77 |
| 2009-04-20 | 3,359.15 |
| 2009-04-17 | 3,285.78 |
| 2009-04-16 | 3,384.82 |
| 2009-04-15 | 3,634.26 |
| 2009-04-14 | 3,557.23 |
| 2009-04-09 | 3,168.40 |
| 2009-04-08 | 3,062.02 |
| 2009-04-07 | 3,186.74 |
| 2009-04-06 | 3,307.79 |
| 2009-04-03 | 3,150.06 |
| 2009-04-02 | 2,992.32 |
| 2009-04-01 | 2,805.24 |
| 2009-03-31 | 2,779.56 |
| 2009-03-30 | 2,768.56 |
| 2009-03-27 | 3,065.69 |
| 2009-03-26 | 3,135.38 |
| 2009-03-25 | 2,904.28 |
| 2009-03-24 | 3,058.35 |
| 2009-03-23 | 3,003.33 |
| 2009-03-20 | 2,669.52 |
| 2009-03-19 | 2,651.18 |
| 2009-03-18 | 2,522.79 |
| 2009-03-17 | 2,533.79 |
| 2009-03-16 | 2,603.49 |
| 2009-03-13 | 2,427.41 |
| 2009-03-12 | 2,299.03 |
| 2009-03-11 | 2,335.71 |
| 2009-03-10 | 2,335.71 |
| 2009-03-09 | 2,277.02 |
| 2009-03-06 | 2,321.03 |
| 2009-03-05 | 2,405.40 |
| 2009-03-04 | 2,533.79 |
| 2009-03-03 | 2,394.40 |
| 2009-03-02 | 2,214.66 |
| 2009-02-27 | 2,310.03 |
| 2009-02-26 | 2,394.40 |
| 2009-02-25 | 2,427.41 |
| 2009-02-24 | 2,431.08 |
| 2009-02-23 | 2,537.46 |
| 2009-02-20 | 2,563.14 |
| 2009-02-19 | 2,680.52 |
| 2009-02-18 | 2,614.49 |
| 2009-02-17 | 2,566.81 |
| 2009-02-16 | 2,790.57 |
| 2009-02-13 | 2,636.50 |
| 2009-02-12 | 2,614.49 |
| 2009-02-11 | 2,816.25 |
| 2009-02-10 | 2,959.31 |
| 2009-02-09 | 3,069.35 |
| 2009-02-06 | 2,995.99 |
| 2009-02-05 | 3,014.33 |
| 2009-02-04 | 2,915.29 |
| 2009-02-03 | 2,577.81 |
| 2009-02-02 | 2,511.78 |
| 2009-01-30 | 2,731.88 |
| 2009-01-29 | 2,563.14 |
| 2009-01-23 | 2,266.01 |
| 2009-01-22 | 2,398.07 |
| 2009-01-21 | 2,431.08 |
| 2009-01-20 | 2,805.24 |
| 2009-01-19 | 2,955.64 |
| 2009-01-16 | 2,885.94 |
| 2009-01-15 | 2,907.95 |
| 2009-01-14 | 2,768.56 |
| 2009-01-13 | 2,717.20 |
| 2009-01-12 | 2,764.89 |
| 2009-01-09 | 2,944.63 |
| 2009-01-08 | 3,010.66 |
| 2009-01-07 | 3,443.51 |
| 2009-01-06 | 3,626.93 |
| 2009-01-05 | 3,505.87 |
| 2009-01-02 | 3,318.79 |
| 2008-12-31 | 3,080.36 |
| 2008-12-30 | 3,040.01 |
| 2008-12-29 | 2,929.96 |
| 2008-12-24 | 2,871.27 |
| 2008-12-23 | 2,746.55 |
| 2008-12-22 | 2,929.96 |
| 2008-12-19 | 3,172.07 |
| 2008-12-18 | 3,311.46 |
| 2008-12-17 | 3,073.02 |
| 2008-12-16 | 2,724.54 |
| 2008-12-15 | 2,592.48 |
| 2008-12-12 | 2,486.11 |
| 2008-12-11 | 2,889.61 |
| 2008-12-10 | 3,091.36 |
| 2008-12-09 | 2,816.25 |
| 2008-12-08 | 2,654.84 |
| 2008-12-05 | 2,456.76 |
| 2008-12-04 | 2,269.68 |
| 2008-12-03 | 2,262.34 |
| 2008-12-02 | 2,093.60 |
| 2008-12-01 | 2,299.03 |
| 2008-11-28 | 2,174.31 |
| 2008-11-27 | 2,174.31 |
| 2008-11-26 | 2,020.24 |
| 2008-11-25 | 1,770.80 |
| 2008-11-24 | 1,741.45 |
| 2008-11-21 | 1,789.14 |
| 2008-11-20 | 1,627.74 |
| 2008-11-19 | 1,939.54 |
| 2008-11-18 | 2,119.28 |
| 2008-11-17 | 2,394.40 |
| 2008-11-14 | 2,188.98 |
| 2008-11-13 | 2,100.94 |
| 2008-11-12 | 2,192.65 |
| 2008-11-11 | 2,152.30 |
| 2008-11-10 | 2,210.99 |
| 2008-11-07 | 1,719.44 |
| 2008-11-06 | 1,565.38 |
| 2008-11-05 | 1,657.08 |
| 2008-11-04 | 1,550.71 |
| 2008-11-03 | 1,708.44 |
| 2008-10-31 | 1,580.05 |
| 2008-10-30 | 1,550.71 |
| 2008-10-29 | 1,194.89 |
| 2008-10-28 | 1,037.15 |
| 2008-10-27 | 960.12 |
| 2008-10-24 | 1,205.89 |
| 2008-10-23 | 1,205.89 |
| 2008-10-22 | 1,268.25 |
| 2008-10-21 | 1,422.32 |
| 2008-10-20 | 1,525.03 |
| 2008-10-17 | 1,477.34 |
| 2008-10-16 | 1,572.71 |
| 2008-10-15 | 1,818.49 |
| 2008-10-14 | 2,031.24 |
| 2008-10-13 | 1,983.56 |
| 2008-10-10 | 1,869.84 |
| 2008-10-09 | 2,045.92 |
| 2008-10-08 | 2,005.57 |
| 2008-10-06 | 2,295.36 |
| 2008-10-03 | 2,541.13 |
| 2008-10-02 | 2,662.18 |
| 2008-09-30 | 2,475.10 |
| 2008-09-29 | 2,438.42 |
| 2008-09-26 | 2,610.83 |
| 2008-09-25 | 2,669.52 |
| 2008-09-24 | 2,632.83 |
| 2008-09-23 | 2,698.86 |
| 2008-09-22 | 3,106.04 |
| 2008-09-19 | 2,962.98 |
| 2008-09-18 | 2,357.72 |
| 2008-09-17 | 2,475.10 |
| 2008-09-16 | 2,486.11 |
| 2008-09-12 | 2,827.25 |
| 2008-09-11 | 2,724.54 |
| 2008-09-10 | 2,805.24 |
| 2008-09-09 | 3,010.66 |
| 2008-09-08 | 3,186.74 |
| 2008-09-05 | 3,040.01 |
| 2008-09-04 | 3,293.12 |
| 2008-09-03 | 3,421.51 |
| 2008-09-02 | 3,678.28 |
| 2008-09-01 | 3,758.98 |
| 2008-08-29 | 3,832.35 |
| 2008-08-28 | 3,839.68 |
| 2008-08-27 | 3,979.08 |
| 2008-08-26 | 3,707.63 |
| 2008-08-25 | 3,788.33 |
| 2008-08-21 | 3,817.67 |
| 2008-08-20 | 3,825.01 |
| 2008-08-19 | 3,670.94 |
| 2008-08-18 | 3,641.60 |
| 2008-08-15 | 3,788.33 |
| 2008-08-14 | 4,037.77 |
| 2008-08-13 | 3,678.28 |
| 2008-08-12 | 3,795.66 |
| 2008-08-11 | 4,030.43 |
| 2008-08-08 | 4,103.80 |
| 2008-08-07 | 4,389.92 |
| 2008-08-05 | 4,646.70 |
| 2008-08-04 | 5,277.63 |
| 2008-08-01 | 5,585.76 |
| 2008-07-31 | 5,725.16 |
| 2008-07-30 | 5,732.49 |
| 2008-07-29 | 5,578.43 |
| 2008-07-28 | 5,483.05 |
| 2008-07-25 | 5,475.72 |
| 2008-07-24 | 5,805.86 |
| 2008-07-23 | 5,769.18 |
| 2008-07-22 | 5,519.73 |
| 2008-07-21 | 5,439.03 |
| 2008-07-18 | 5,292.30 |
| 2008-07-17 | 5,292.30 |
| 2008-07-16 | 5,292.30 |
| 2008-07-15 | 5,358.33 |
| 2008-07-14 | 5,659.13 |
| 2008-07-11 | 5,651.79 |
| 2008-07-10 | 5,622.45 |
| 2008-07-09 | 5,387.68 |
| 2008-07-08 | 5,182.26 |
| 2008-07-07 | 5,343.66 |
| 2008-07-04 | 5,174.92 |
| 2008-07-03 | 5,226.28 |
| 2008-07-02 | 5,439.03 |
| 2008-06-30 | 5,637.12 |
| 2008-06-27 | 5,659.13 |
| 2008-06-26 | 5,717.82 |
| 2008-06-25 | 5,637.12 |
| 2008-06-24 | 5,607.77 |
| 2008-06-23 | 5,659.13 |
| 2008-06-20 | 5,739.83 |
| 2008-06-19 | 5,769.18 |
| 2008-06-18 | 5,989.27 |
| 2008-06-17 | 6,011.28 |
| 2008-06-16 | 5,952.59 |
| 2008-06-13 | 5,805.86 |
| 2008-06-12 | 5,989.27 |
| 2008-06-11 | 6,216.70 |
| 2008-06-10 | 6,260.72 |
| 2008-06-06 | 6,810.95 |
| 2008-06-05 | 6,987.03 |
| 2008-06-04 | 7,401.54 |
| 2008-06-03 | 7,493.25 |
| 2008-06-02 | 7,786.70 |
| 2008-05-30 | 7,603.29 |
| 2008-05-29 | 7,236.47 |
| 2008-05-28 | 7,089.74 |
| 2008-05-27 | 7,192.45 |
| 2008-05-26 | 7,273.15 |
| 2008-05-23 | 7,511.59 |
| 2008-05-22 | 7,805.04 |
| 2008-05-21 | 8,043.48 |
| 2008-05-20 | 8,061.82 |
| 2008-05-19 | 8,336.94 |
| 2008-05-16 | 8,318.60 |
| 2008-05-15 | 8,208.55 |
| 2008-05-14 | 7,896.75 |
| 2008-05-13 | 7,915.09 |
| 2008-05-09 | 7,346.52 |
| 2008-05-08 | 7,194.83 |
| 2008-05-07 | 7,016.90 |
| 2008-05-06 | 7,301.58 |
| 2008-05-05 | 7,105.86 |
| 2008-05-02 | 6,831.86 |
| 2008-04-30 | 6,824.75 |
| 2008-04-29 | 6,931.50 |
| 2008-04-28 | 6,967.08 |
| 2008-04-25 | 6,931.50 |
| 2008-04-24 | 7,034.69 |
| 2008-04-23 | 6,554.30 |
| 2008-04-22 | 6,340.80 |
| 2008-04-21 | 6,113.06 |
| 2008-04-18 | 5,935.13 |
| 2008-04-17 | 6,063.24 |
| 2008-04-16 | 5,949.37 |
| 2008-04-15 | 6,105.94 |
| 2008-04-14 | 6,661.06 |
| 2008-04-11 | 6,917.27 |
| 2008-04-10 | 6,867.45 |
| 2008-04-09 | 6,646.82 |
| 2008-04-08 | 6,945.73 |
| 2008-04-07 | 6,888.80 |
| 2008-04-03 | 6,675.29 |
| 2008-04-02 | 6,518.72 |
| 2008-04-01 | 6,234.04 |
| 2008-03-31 | 6,219.81 |
| 2008-03-28 | 6,191.34 |
| 2008-03-27 | 6,169.99 |
| 2008-03-26 | 6,191.34 |
| 2008-03-25 | 5,963.60 |
| 2008-03-20 | 5,330.20 |
| 2008-03-19 | 5,557.94 |
| 2008-03-18 | 5,444.07 |
| 2008-03-17 | 5,486.77 |
| 2008-03-14 | 5,735.86 |
| 2008-03-13 | 6,020.54 |
| 2008-03-12 | 6,269.63 |
| 2008-03-11 | 6,169.99 |
| 2008-03-10 | 6,041.89 |
| 2008-03-07 | 6,269.63 |
| 2008-03-06 | 6,689.53 |
| 2008-03-05 | 6,639.71 |
| 2008-03-04 | 6,945.73 |
| 2008-03-03 | 7,194.83 |
| 2008-02-29 | 7,372.75 |
| 2008-02-28 | 7,515.09 |
| 2008-02-27 | 7,426.12 |
| 2008-02-26 | 7,354.96 |
| 2008-02-25 | 7,009.79 |
| 2008-02-22 | 6,618.36 |
| 2008-02-21 | 6,568.54 |
| 2008-02-20 | 6,369.26 |
| 2008-02-19 | 6,525.84 |
| 2008-02-18 | 6,141.52 |
| 2008-02-15 | 6,148.64 |
| 2008-02-14 | 5,792.80 |
| 2008-02-13 | 5,216.33 |
| 2008-02-12 | 5,095.34 |
| 2008-02-11 | 5,073.99 |
| 2008-02-06 | 5,408.48 |
| 2008-02-05 | 5,600.64 |
| 2008-02-04 | 5,593.52 |
| 2008-02-01 | 5,223.44 |
| 2008-01-31 | 4,824.90 |
| 2008-01-30 | 4,874.71 |
| 2008-01-29 | 5,187.86 |
| 2008-01-28 | 5,308.85 |
| 2008-01-25 | 5,700.28 |
| 2008-01-24 | 5,358.66 |
| 2008-01-23 | 5,486.77 |
| 2008-01-22 | 5,251.91 |
| 2008-01-21 | 6,034.77 |
| 2008-01-18 | 6,454.67 |
| 2008-01-17 | 6,440.43 |
| 2008-01-16 | 6,618.36 |
| 2008-01-15 | 7,123.66 |
| 2008-01-14 | 7,212.62 |
| 2008-01-11 | 7,354.96 |
| 2008-01-10 | 7,604.05 |
| 2008-01-09 | 7,657.42 |
| 2008-01-08 | 7,372.75 |
| 2008-01-07 | 7,568.46 |
| 2008-01-04 | 7,817.55 |
| 2008-01-03 | 7,710.80 |
| 2008-01-02 | 7,639.63 |
| 2007-12-31 | 7,497.29 |
| 2007-12-28 | 7,408.33 |
| 2007-12-27 | 7,888.72 |
| 2007-12-24 | 8,102.23 |
| 2007-12-21 | 7,906.52 |
| 2007-12-20 | 7,817.55 |
| 2007-12-19 | 7,550.67 |
| 2007-12-18 | 7,319.37 |
| 2007-12-17 | 7,194.83 |
| 2007-12-14 | 7,586.25 |
| 2007-12-13 | 7,906.52 |
| 2007-12-12 | 8,226.78 |
| 2007-12-11 | 8,778.34 |
| 2007-12-10 | 8,636.00 |
| 2007-12-07 | 8,920.67 |
| 2007-12-06 | 8,867.30 |
| 2007-12-05 | 8,796.13 |
| 2007-12-04 | 8,511.45 |
| 2007-12-03 | 8,226.78 |
| 2007-11-30 | 8,511.45 |
| 2007-11-29 | 8,333.53 |
| 2007-11-28 | 8,031.06 |
| 2007-11-27 | 7,995.48 |
| 2007-11-26 | 7,817.55 |
| 2007-11-23 | 7,265.99 |
| 2007-11-22 | 7,265.99 |
| 2007-11-21 | 7,265.99 |
| 2007-11-20 | 7,657.42 |
| 2007-11-19 | 7,070.28 |
| 2007-11-16 | 7,639.63 |
| 2007-11-15 | 7,693.01 |
| 2007-11-14 | 7,746.38 |
| 2007-11-13 | 7,390.54 |
| 2007-11-12 | 7,194.83 |
| 2007-11-09 | 7,781.97 |
| 2007-11-08 | 7,959.89 |
| 2007-11-07 | 8,458.08 |
| 2007-11-06 | 8,564.83 |
| 2007-11-05 | 8,600.41 |
| 2007-11-02 | 9,294.31 |
| 2007-11-01 | 9,383.27 |
| 2007-10-31 | 9,917.04 |
| 2007-10-30 | 10,575.35 |
| 2007-10-29 | 10,931.20 |
| 2007-10-26 | 10,219.51 |
| 2007-10-25 | 10,397.43 |
| 2007-10-24 | 11,002.37 |
| 2007-10-23 | 11,464.97 |
| 2007-10-22 | 11,002.37 |
| 2007-10-18 | 11,785.23 |
| 2007-10-17 | 12,443.54 |
| 2007-10-16 | 12,923.93 |
| 2007-10-15 | 11,891.98 |
| 2007-10-12 | 11,838.60 |
| 2007-10-11 | 11,027.51 |
| 2007-10-10 | 10,626.09 |
| 2007-10-09 | 10,818.77 |
| 2007-10-08 | 10,850.88 |
| 2007-10-05 | 10,433.40 |
| 2007-10-04 | 9,566.32 |
| 2007-10-03 | 10,433.40 |
| 2007-10-02 | 11,075.68 |
| 2007-09-28 | 9,566.32 |
| 2007-09-27 | 9,116.73 |
| 2007-09-25 | 8,956.16 |
| 2007-09-24 | 8,859.81 |
| 2007-09-21 | 8,651.07 |
| 2007-09-20 | 9,020.38 |
| 2007-09-19 | 8,988.27 |
| 2007-09-18 | 8,554.73 |
| 2007-09-17 | 8,329.93 |
| 2007-09-14 | 8,185.42 |
| 2007-09-13 | 7,912.45 |
| 2007-09-12 | 8,105.13 |
| 2007-09-11 | 7,992.74 |
| 2007-09-10 | 8,089.08 |
| 2007-09-07 | 8,056.96 |
| 2007-09-06 | 7,912.45 |
| 2007-09-05 | 7,880.34 |
| 2007-09-04 | 7,960.62 |
| 2007-09-03 | 8,105.13 |
| 2007-08-31 | 8,313.88 |
| 2007-08-30 | 8,217.53 |
| 2007-08-29 | 7,944.56 |
| 2007-08-28 | 7,687.65 |
| 2007-08-27 | 7,671.59 |
| 2007-08-24 | 6,836.63 |
| 2007-08-23 | 6,740.29 |
| 2007-08-22 | 6,515.49 |
| 2007-08-21 | 6,660.00 |
| 2007-08-20 | 6,290.69 |
| 2007-08-17 | 5,783.29 |
| 2007-08-16 | 6,072.32 |
| 2007-08-15 | 6,419.15 |
| 2007-08-14 | 6,708.17 |
| 2007-08-13 | 6,309.96 |
| 2007-08-10 | 6,515.49 |
| 2007-08-09 | 6,868.74 |
| 2007-08-08 | 6,900.86 |
| 2007-08-07 | 6,627.89 |
| 2007-08-06 | 6,579.72 |
| 2007-08-03 | 6,692.12 |
| 2007-08-02 | 6,627.89 |
| 2007-08-01 | 6,643.95 |
| 2007-07-31 | 6,965.09 |
| 2007-07-30 | 6,788.46 |
| 2007-07-27 | 6,708.17 |
| 2007-07-26 | 6,788.46 |
| 2007-07-25 | 7,029.31 |
| 2007-07-24 | 6,916.92 |
| 2007-07-23 | 5,731.91 |
| 2007-07-20 | 5,404.34 |
| 2007-07-19 | 5,230.93 |
| 2007-07-18 | 5,256.62 |
| 2007-07-17 | 5,449.30 |
| 2007-07-16 | 5,552.07 |
| 2007-07-13 | 5,744.75 |
| 2007-07-12 | 5,674.10 |
| 2007-07-11 | 5,532.80 |
| 2007-07-10 | 5,519.95 |
| 2007-07-09 | 5,654.83 |
| 2007-07-06 | 5,481.42 |
| 2007-07-05 | 5,507.11 |
| 2007-07-04 | 5,269.47 |
| 2007-07-03 | 5,185.97 |
| 2007-06-29 | 5,063.94 |
| 2007-06-28 | 5,038.24 |
| 2007-06-27 | 5,063.94 |
| 2007-06-26 | 5,160.28 |
| 2007-06-25 | 5,166.70 |
| 2007-06-22 | 5,359.38 |
| 2007-06-21 | 5,423.61 |
| 2007-06-20 | 5,108.90 |
| 2007-06-18 | 5,205.24 |
| 2007-06-15 | 5,211.66 |
| 2007-06-14 | 4,999.71 |
| 2007-06-13 | 4,993.28 |
| 2007-06-12 | 5,102.47 |
| 2007-06-11 | 5,166.70 |
| 2007-06-08 | 5,102.47 |
| 2007-06-07 | 5,308.00 |
| 2007-06-06 | 5,263.04 |
| 2007-06-05 | 5,288.73 |
| 2007-06-04 | 5,198.81 |
| 2007-06-01 | 5,301.58 |
| 2007-05-31 | 5,070.36 |
| 2007-05-30 | 4,999.71 |
| 2007-05-29 | 5,102.47 |
| 2007-05-28 | 5,173.12 |
| 2007-05-25 | 5,391.50 |
| 2007-05-23 | 5,519.95 |
| 2007-05-22 | 5,641.99 |
| 2007-05-21 | 5,802.56 |
| 2007-05-18 | 5,911.75 |
| 2007-05-17 | 5,860.36 |
| 2007-05-16 | 5,841.10 |
| 2007-05-15 | 5,770.44 |
| 2007-05-14 | 5,699.79 |
| 2007-05-11 | 5,346.54 |
| 2007-05-10 | 5,372.23 |
| 2007-05-09 | 5,352.96 |
| 2007-05-08 | 5,102.47 |
| 2007-05-07 | 5,108.90 |
| 2007-05-04 | 4,967.59 |
| 2007-05-03 | 4,819.87 |
| 2007-05-02 | 4,665.72 |
| 2007-04-30 | 4,755.64 |
| 2007-04-27 | 4,909.79 |
| 2007-04-26 | 4,929.06 |
| 2007-04-25 | 4,888.36 |
| 2007-04-24 | 4,993.57 |
| 2007-04-23 | 4,968.82 |
| 2007-04-20 | 4,746.01 |
| 2007-04-19 | 4,510.83 |
| 2007-04-18 | 4,690.31 |
| 2007-04-17 | 4,727.44 |
| 2007-04-16 | 4,956.44 |
| 2007-04-13 | 4,387.05 |
| 2007-04-12 | 4,547.96 |
| 2007-04-11 | 4,523.21 |
| 2007-04-10 | 4,572.72 |
| 2007-04-04 | 4,405.61 |
| 2007-04-03 | 4,213.75 |
| 2007-04-02 | 4,201.38 |
| 2007-03-30 | 4,096.16 |
| 2007-03-29 | 3,972.38 |
| 2007-03-28 | 3,904.30 |
| 2007-03-27 | 3,786.71 |
| 2007-03-26 | 3,743.39 |
| 2007-03-23 | 3,687.69 |
| 2007-03-22 | 3,570.10 |
| 2007-03-21 | 3,551.53 |
| 2007-03-20 | 3,749.58 |
| 2007-03-19 | 3,792.90 |
| 2007-03-16 | 3,842.41 |
| 2007-03-15 | 3,724.82 |
| 2007-03-14 | 3,681.50 |
| 2007-03-13 | 3,811.47 |
| 2007-03-12 | 3,768.14 |
| 2007-03-09 | 3,613.42 |
| 2007-03-08 | 3,644.36 |
| 2007-03-07 | 3,433.94 |
| 2007-03-06 | 3,396.80 |
| 2007-03-05 | 3,365.86 |
| 2007-03-02 | 3,687.69 |
| 2007-03-01 | 3,706.25 |
| 2007-02-28 | 3,706.25 |
| 2007-02-27 | 3,960.00 |
| 2007-02-26 | 4,114.73 |
| 2007-02-23 | 4,059.03 |
| 2007-02-22 | 3,947.63 |
| 2007-02-21 | 3,811.47 |
| 2007-02-16 | 3,675.31 |
| 2007-02-15 | 3,780.52 |
| 2007-02-14 | 3,526.77 |
| 2007-02-13 | 3,656.74 |
| 2007-02-12 | 3,749.58 |
| 2007-02-09 | 3,737.20 |
| 2007-02-08 | 3,700.07 |
| 2007-02-07 | 3,545.34 |
| 2007-02-06 | 3,545.34 |
| 2007-02-05 | 3,390.61 |
| 2007-02-02 | 3,514.39 |
| 2007-02-01 | 3,644.36 |
| 2007-01-31 | 3,681.50 |
| 2007-01-30 | 3,891.93 |
| 2007-01-29 | 3,941.44 |
| 2007-01-26 | 3,830.03 |
| 2007-01-25 | 3,941.44 |
| 2007-01-24 | 3,910.49 |
| 2007-01-23 | 3,898.11 |
| 2007-01-22 | 3,935.25 |
| 2007-01-19 | 3,706.25 |
| 2007-01-18 | 3,669.12 |
| 2007-01-17 | 3,539.15 |
| 2007-01-16 | 3,601.04 |
| 2007-01-15 | 3,588.66 |
| 2007-01-12 | 3,489.64 |
| 2007-01-11 | 3,242.08 |
| 2007-01-10 | 3,174.00 |
| 2007-01-09 | 3,291.59 |
| 2007-01-08 | 3,310.16 |
| 2007-01-05 | 3,334.91 |
| 2007-01-04 | 3,477.26 |
| 2007-01-03 | 3,384.42 |
| 2007-01-02 | 3,384.42 |
| 2006-12-29 | 3,427.75 |
| 2006-12-28 | 3,248.27 |
| 2006-12-27 | 2,994.52 |
| 2006-12-22 | 2,910.96 |
| 2006-12-21 | 2,932.63 |
| 2006-12-20 | 2,948.10 |
| 2006-12-19 | 2,991.42 |
| 2006-12-18 | 2,932.63 |
| 2006-12-15 | 2,914.06 |
| 2006-12-14 | 2,855.26 |
| 2006-12-13 | 2,876.92 |
| 2006-12-12 | 2,901.68 |
| 2006-12-11 | 2,855.26 |
| 2006-12-08 | 2,836.70 |
| 2006-12-07 | 2,929.53 |
| 2006-12-06 | 2,910.96 |
| 2006-12-05 | 2,818.13 |
| 2006-12-04 | 2,876.92 |
| 2006-12-01 | 2,994.52 |
| 2006-11-30 | 2,938.81 |
| 2006-11-29 | 2,728.39 |
| 2006-11-28 | 2,589.13 |
| 2006-11-27 | 2,685.06 |
| 2006-11-24 | 2,805.75 |
| 2006-11-23 | 2,771.71 |
| 2006-11-22 | 2,753.14 |
| 2006-11-21 | 2,750.05 |
| 2006-11-20 | 2,716.01 |
| 2006-11-17 | 2,861.45 |
| 2006-11-16 | 2,685.06 |
| 2006-11-15 | 2,620.08 |
| 2006-11-14 | 2,496.30 |
| 2006-11-13 | 2,493.20 |
| 2006-11-10 | 2,573.66 |
| 2006-11-09 | 2,595.32 |
| 2006-11-08 | 2,623.17 |
| 2006-11-07 | 2,734.58 |
| 2006-11-06 | 2,691.25 |
| 2006-11-03 | 2,558.19 |
| 2006-11-02 | 2,490.11 |
| 2006-11-01 | 2,483.92 |
| 2006-10-31 | 2,360.14 |
| 2006-10-27 | 2,165.19 |
| 2006-10-26 | 2,270.40 |
| 2006-10-25 | 2,189.94 |
| 2006-10-24 | 2,112.58 |
| 2006-10-23 | 2,087.82 |
| 2006-10-20 | 2,152.81 |
| 2006-10-19 | 2,174.47 |
| 2006-10-18 | 2,146.62 |
| 2006-10-17 | 2,186.85 |
| 2006-10-16 | 2,149.71 |
| 2006-10-13 | 2,159.00 |
| 2006-10-12 | 2,146.62 |
| 2006-10-11 | 2,019.74 |
| 2006-10-10 | 1,933.10 |
| 2006-10-09 | 1,930.00 |
| 2006-10-06 | 1,923.81 |
| 2006-10-05 | 1,886.68 |
| 2006-10-04 | 1,868.11 |
| 2006-10-03 | 1,877.40 |
| 2006-09-29 | 1,815.51 |
| 2006-09-28 | 1,830.98 |
| 2006-09-27 | 1,803.13 |
| 2006-09-26 | 1,796.94 |
| 2006-09-25 | 1,830.98 |
| 2006-09-22 | 1,849.54 |
| 2006-09-21 | 1,846.45 |
| 2006-09-20 | 1,858.83 |
| 2006-09-19 | 1,861.92 |
| 2006-09-18 | 1,843.36 |
| 2006-09-15 | 1,837.17 |
| 2006-09-14 | 1,809.32 |
| 2006-09-13 | 1,824.79 |
| 2006-09-12 | 1,855.73 |
| 2006-09-11 | 1,858.83 |
| 2006-09-08 | 1,889.77 |
| 2006-09-07 | 1,914.53 |
| 2006-09-06 | 1,920.72 |
| 2006-09-05 | 1,902.15 |
| 2006-09-04 | 1,902.15 |
| 2006-09-01 | 1,871.21 |
| 2006-08-31 | 1,877.40 |
| 2006-08-30 | 1,923.81 |
| 2006-08-29 | 1,914.53 |
| 2006-08-28 | 1,868.11 |
| 2006-08-25 | 1,874.30 |
| 2006-08-24 | 1,880.49 |
| 2006-08-23 | 1,911.44 |
| 2006-08-22 | 1,911.44 |
| 2006-08-21 | 1,837.17 |
| 2006-08-18 | 1,824.79 |
| 2006-08-17 | 1,880.49 |
| 2006-08-16 | 1,942.38 |
| 2006-08-15 | 1,979.51 |
| 2006-08-14 | 1,923.81 |
| 2006-08-11 | 1,889.77 |
| 2006-08-10 | 1,892.87 |
| 2006-08-09 | 1,926.91 |
| 2006-08-08 | 1,874.30 |
| 2006-08-07 | 1,830.98 |
| 2006-08-04 | 1,806.22 |
| 2006-08-03 | 1,812.41 |
| 2006-08-02 | 1,741.24 |
| 2006-08-01 | 1,769.09 |
| 2006-07-31 | 1,793.84 |
| 2006-07-28 | 1,796.94 |
| 2006-07-27 | 1,830.98 |
| 2006-07-26 | 1,769.09 |
| 2006-07-25 | 1,787.65 |
| 2006-07-24 | 1,812.41 |
| 2006-07-21 | 1,911.44 |
| 2006-07-20 | 1,911.44 |
| 2006-07-19 | 1,849.54 |
| 2006-07-18 | 1,818.60 |
| 2006-07-17 | 1,849.54 |
| 2006-07-14 | 1,865.02 |
| 2006-07-13 | 1,865.02 |
| 2006-07-12 | 1,973.33 |
| 2006-07-11 | 1,988.80 |
| 2006-07-10 | 2,035.22 |
| 2006-07-07 | 2,081.63 |
| 2006-07-06 | 2,035.22 |
| 2006-07-05 | 1,988.80 |
| 2006-07-04 | 2,066.16 |
| 2006-07-03 | 2,143.52 |
| 2006-06-30 | 2,174.47 |
| 2006-06-29 | 2,112.58 |
| 2006-06-28 | 2,019.74 |
| 2006-06-27 | 2,004.27 |
| 2006-06-26 | 2,004.27 |
| 2006-06-23 | 1,957.85 |
| 2006-06-22 | 1,865.02 |
| 2006-06-21 | 1,772.18 |
| 2006-06-20 | 1,741.24 |
| 2006-06-19 | 1,787.65 |
| 2006-06-16 | 1,865.02 |
| 2006-06-15 | 1,756.71 |
| 2006-06-14 | 1,632.93 |
| 2006-06-13 | 1,632.93 |
| 2006-06-12 | 1,694.82 |
| 2006-06-09 | 1,679.35 |
| 2006-06-08 | 1,694.82 |
| 2006-06-07 | 1,803.13 |
| 2006-06-06 | 1,849.54 |
| 2006-06-05 | 1,880.49 |
| 2006-06-02 | 1,911.44 |
| 2006-06-01 | 1,865.02 |
| 2006-05-30 | 2,004.27 |
| 2006-05-29 | 2,035.22 |
| 2006-05-26 | 2,050.69 |
| 2006-05-25 | 1,988.80 |
| 2006-05-24 | 2,019.74 |
| 2006-05-23 | 1,849.54 |
| 2006-05-22 | 1,865.02 |
| 2006-05-19 | 2,035.22 |
| 2006-05-18 | 2,019.74 |
| 2006-05-17 | 2,035.64 |
| 2006-05-16 | 1,962.00 |
| 2006-05-15 | 2,050.37 |
| 2006-05-12 | 2,094.56 |
| 2006-05-11 | 2,079.83 |
| 2006-05-10 | 2,035.64 |
| 2006-05-09 | 1,976.73 |
| 2006-05-08 | 2,065.10 |
| 2006-05-04 | 1,976.73 |
| 2006-05-03 | 1,991.46 |
| 2006-05-02 | 1,932.54 |
| 2006-04-28 | 1,888.36 |
| 2006-04-27 | 1,932.54 |
| 2006-04-26 | 2,006.18 |
| 2006-04-25 | 1,947.27 |
| 2006-04-24 | 2,035.64 |
| 2006-04-21 | 2,109.28 |
| 2006-04-20 | 2,227.11 |
| 2006-04-19 | 2,168.20 |
| 2006-04-18 | 2,212.38 |
| 2006-04-13 | 2,094.56 |
| 2006-04-12 | 1,844.17 |
| 2006-04-11 | 1,932.54 |
| 2006-04-10 | 1,947.27 |
| 2006-04-07 | 1,976.73 |
| 2006-04-06 | 2,020.91 |
| 2006-04-04 | 2,006.18 |
| 2006-04-03 | 2,050.37 |
| 2006-03-31 | 2,050.37 |
| 2006-03-30 | 1,917.81 |
| 2006-03-29 | 1,932.54 |
| 2006-03-28 | 1,903.08 |
| 2006-03-27 | 1,858.90 |
| 2006-03-24 | 1,829.44 |
| 2006-03-23 | 1,770.53 |
| 2006-03-22 | 1,696.88 |
| 2006-03-21 | 1,711.61 |
| 2006-03-20 | 1,726.34 |
| 2006-03-17 | 1,770.53 |
| 2006-03-16 | 1,814.71 |
| 2006-03-15 | 1,844.17 |
| 2006-03-14 | 1,829.44 |
| 2006-03-13 | 1,814.71 |
| 2006-03-10 | 1,858.90 |
| 2006-03-09 | 1,799.98 |
| 2006-03-08 | 1,682.16 |
| 2006-03-07 | 1,785.26 |
| 2006-03-06 | 1,829.44 |
| 2006-03-03 | 1,755.80 |
| 2006-03-02 | 1,755.80 |
| 2006-03-01 | 1,711.61 |
| 2006-02-28 | 1,755.80 |
| 2006-02-27 | 1,770.53 |
| 2006-02-24 | 1,770.53 |
| 2006-02-23 | 1,814.71 |
| 2006-02-22 | 1,858.90 |
| 2006-02-21 | 1,696.88 |
| 2006-02-20 | 1,608.51 |
| 2006-02-17 | 1,608.51 |
| 2006-02-16 | 1,579.06 |
| 2006-02-15 | 1,549.60 |
| 2006-02-14 | 1,608.51 |
| 2006-02-13 | 1,623.24 |
| 2006-02-10 | 1,579.06 |
| 2006-02-09 | 1,520.14 |
| 2006-02-08 | 1,520.14 |
| 2006-02-07 | 1,623.24 |
| 2006-02-06 | 1,549.60 |
| 2006-02-03 | 1,505.41 |
| 2006-02-02 | 1,520.14 |
| 2006-02-01 | 1,637.97 |
| 2006-01-27 | 1,579.06 |
| 2006-01-26 | 1,431.77 |
| 2006-01-25 | 1,387.58 |
| 2006-01-24 | 1,336.03 |
| 2006-01-23 | 1,313.94 |
| 2006-01-20 | 1,336.03 |
| 2006-01-19 | 1,291.85 |
| 2006-01-18 | 1,210.84 |
| 2006-01-17 | 1,188.75 |
| 2006-01-16 | 1,218.21 |
| 2006-01-13 | 1,225.57 |
| 2006-01-12 | 1,218.21 |
| 2006-01-11 | 1,225.57 |
| 2006-01-10 | 1,210.84 |
| 2006-01-09 | 1,218.21 |
| 2006-01-06 | 1,174.02 |
| 2006-01-05 | 1,174.02 |
| 2006-01-04 | 1,174.02 |
| 2006-01-03 | 1,144.56 |
| 2005-12-30 | 1,129.84 |
| 2005-12-29 | 1,129.84 |
| 2005-12-28 | 1,115.11 |
| 2005-12-23 | 1,115.11 |
| 2005-12-22 | 1,107.74 |
| 2005-12-21 | 1,122.47 |
| 2005-12-20 | 1,122.47 |
| 2005-12-19 | 1,122.47 |
| 2005-12-16 | 1,100.38 |
| 2005-12-15 | 1,107.74 |
| 2005-12-14 | 1,115.11 |
| 2005-12-13 | 1,115.11 |
| 2005-12-12 | 1,107.74 |
| 2005-12-09 | 1,093.01 |
| 2005-12-08 | 1,100.38 |
| 2005-12-07 | 1,129.84 |
| 2005-12-06 | 1,137.20 |
| 2005-12-05 | 1,144.56 |
| 2005-12-02 | 1,129.84 |
| 2005-12-01 | 1,085.65 |
| 2005-11-30 | 1,085.65 |
| 2005-11-29 | 1,093.01 |
| 2005-11-28 | 1,100.38 |
| 2005-11-25 | 1,085.65 |
| 2005-11-24 | 1,093.01 |
| 2005-11-23 | 1,115.11 |
| 2005-11-22 | 1,137.20 |
| 2005-11-21 | 1,137.20 |
| 2005-11-18 | 1,129.84 |
| 2005-11-17 | 1,137.20 |
| 2005-11-16 | 1,115.11 |
| 2005-11-15 | 1,166.66 |
| 2005-11-14 | 1,129.84 |
| 2005-11-11 | 1,151.93 |
| 2005-11-10 | 1,166.66 |
| 2005-11-09 | 1,188.75 |
| 2005-11-08 | 1,159.29 |
| 2005-11-07 | 1,188.75 |
| 2005-11-04 | 1,181.38 |
| 2005-11-03 | 1,188.75 |
| 2005-11-02 | 1,151.93 |
| 2005-11-01 | 1,144.56 |
| 2005-10-31 | 1,137.20 |
| 2005-10-28 | 1,144.56 |
| 2005-10-27 | 1,144.56 |
| 2005-10-26 | 1,115.11 |
| 2005-10-25 | 1,122.47 |
| 2005-10-24 | 1,159.29 |
| 2005-10-21 | 1,085.65 |
| 2005-10-20 | 1,048.83 |
| 2005-10-19 | 1,048.83 |
| 2005-10-18 | 1,048.83 |
| 2005-10-17 | 1,048.83 |
| 2005-10-14 | 1,048.83 |
| 2005-10-13 | 1,070.92 |
| 2005-10-12 | 1,070.92 |
| 2005-10-10 | 1,107.74 |
| 2005-10-07 | 1,100.38 |
| 2005-10-06 | 1,115.11 |
| 2005-10-05 | 1,122.47 |
| 2005-10-04 | 1,151.93 |
| 2005-10-03 | 1,151.93 |
| 2005-09-30 | 1,181.38 |
| 2005-09-29 | 1,188.75 |
| 2005-09-28 | 1,063.56 |
| 2005-09-27 | 1,056.19 |
| 2005-09-26 | 1,063.56 |
| 2005-09-23 | 1,048.83 |
| 2005-09-22 | 1,078.29 |
| 2005-09-21 | 1,085.65 |
| 2005-09-20 | 1,085.65 |
| 2005-09-16 | 1,063.56 |
| 2005-09-15 | 1,048.83 |
| 2005-09-14 | 1,063.56 |
| 2005-09-13 | 1,070.92 |
| 2005-09-12 | 1,093.01 |
| 2005-09-09 | 1,063.56 |
| 2005-09-08 | 1,078.29 |
| 2005-09-07 | 1,085.65 |
| 2005-09-06 | 1,070.92 |
| 2005-09-05 | 1,078.29 |
| 2005-09-02 | 1,078.29 |
| 2005-09-01 | 1,070.92 |
| 2005-08-31 | 1,048.83 |
| 2005-08-30 | 1,063.56 |
| 2005-08-29 | 1,041.46 |
| 2005-08-26 | 1,048.83 |
| 2005-08-25 | 1,034.10 |
| 2005-08-24 | 1,056.19 |
| 2005-08-23 | 1,070.92 |
| 2005-08-22 | 1,107.74 |
| 2005-08-19 | 1,100.38 |
| 2005-08-18 | 1,107.74 |
| 2005-08-17 | 1,122.47 |
| 2005-08-16 | 1,137.20 |
| 2005-08-15 | 1,181.38 |
| 2005-08-12 | 1,174.02 |
| 2005-08-11 | 1,181.38 |
| 2005-08-10 | 1,151.93 |
| 2005-08-09 | 1,159.29 |
| 2005-08-08 | 1,151.93 |
| 2005-08-05 | 1,166.66 |
| 2005-08-04 | 1,181.38 |
| 2005-08-03 | 1,188.75 |
| 2005-08-02 | 1,122.47 |
| 2005-08-01 | 1,070.92 |
| 2005-07-29 | 1,048.83 |
| 2005-07-28 | 1,041.46 |
| 2005-07-27 | 1,034.10 |
| 2005-07-26 | 1,026.74 |
| 2005-07-25 | 1,048.83 |
| 2005-07-22 | 1,048.83 |
| 2005-07-21 | 1,063.56 |
| 2005-07-20 | 1,041.46 |
| 2005-07-19 | 982.55 |
| 2005-07-18 | 982.55 |
| 2005-07-15 | 982.55 |
| 2005-07-14 | 967.82 |
| 2005-07-13 | 975.19 |
| 2005-07-12 | 975.19 |
| 2005-07-11 | 975.19 |
| 2005-07-08 | 945.73 |
| 2005-07-07 | 945.73 |
| 2005-07-06 | 975.19 |
| 2005-07-05 | 989.91 |
| 2005-07-04 | 989.91 |
| 2005-06-30 | 1,004.64 |
| 2005-06-29 | 1,019.37 |
| 2005-06-28 | 1,012.01 |
| 2005-06-27 | 1,012.01 |
| 2005-06-24 | 1,034.10 |
| 2005-06-23 | 1,048.83 |
| 2005-06-22 | 1,041.46 |
| 2005-06-21 | 1,026.74 |
| 2005-06-20 | 1,041.46 |
| 2005-06-17 | 1,034.10 |
| 2005-06-16 | 997.28 |
| 2005-06-15 | 997.28 |
| 2005-06-14 | 997.28 |
| 2005-06-13 | 1,012.01 |
| 2005-06-10 | 1,019.37 |
| 2005-06-09 | 1,019.37 |
| 2005-06-08 | 1,034.10 |
| 2005-06-07 | 1,019.37 |
| 2005-06-06 | 1,026.74 |
| 2005-06-03 | 997.28 |
| 2005-06-02 | 982.55 |
| 2005-06-01 | 1,004.64 |
| 2005-05-31 | 1,019.37 |
| 2005-05-30 | 1,034.10 |
| 2005-05-27 | 1,019.37 |
| 2005-05-26 | 997.28 |
| 2005-05-25 | 1,012.01 |
| 2005-05-24 | 1,048.83 |
| 2005-05-23 | 1,048.83 |
| 2005-05-20 | 1,063.56 |
| 2005-05-19 | 1,078.29 |
| 2005-05-18 | 1,034.10 |
| 2005-05-17 | 1,026.74 |
| 2005-05-13 | 1,078.29 |
| 2005-05-12 | 1,122.47 |
| 2005-05-11 | 1,122.47 |
| 2005-05-10 | 1,159.29 |
| 2005-05-09 | 1,159.29 |
| 2005-05-06 | 1,159.29 |
| 2005-05-05 | 1,181.38 |
| 2005-05-04 | 1,159.29 |
| 2005-05-03 | 1,151.93 |
| 2005-04-29 | 1,137.20 |
| 2005-04-28 | 1,159.29 |
| 2005-04-27 | 1,166.66 |
| 2005-04-26 | 1,174.02 |
| 2005-04-25 | 1,151.93 |
| 2005-04-22 | 1,159.29 |
| 2005-04-21 | 1,144.56 |
| 2005-04-20 | 1,137.20 |
| 2005-04-19 | 1,129.84 |
| 2005-04-18 | 1,085.65 |
| 2005-04-15 | 1,122.47 |
| 2005-04-14 | 1,166.66 |
| 2005-04-13 | 1,196.11 |
| 2005-04-12 | 1,196.11 |
| 2005-04-11 | 1,203.48 |
| 2005-04-08 | 1,203.48 |
| 2005-04-07 | 1,196.11 |
| 2005-04-06 | 1,201.24 |
| 2005-04-04 | 1,194.32 |
| 2005-04-01 | 1,201.24 |
| 2005-03-31 | 1,166.63 |
| 2005-03-30 | 1,152.79 |
| 2005-03-29 | 1,145.87 |
| 2005-03-24 | 1,159.71 |
| 2005-03-23 | 1,166.63 |
| 2005-03-22 | 1,201.24 |
| 2005-03-21 | 1,208.16 |
| 2005-03-18 | 1,215.09 |
| 2005-03-17 | 1,222.01 |
| 2005-03-16 | 1,256.61 |
| 2005-03-15 | 1,194.32 |
| 2005-03-14 | 1,222.01 |
| 2005-03-11 | 1,215.09 |
| 2005-03-10 | 1,208.16 |
| 2005-03-09 | 1,256.61 |
| 2005-03-08 | 1,298.14 |
| 2005-03-07 | 1,311.99 |
| 2005-03-04 | 1,249.69 |
| 2005-03-03 | 1,242.77 |
| 2005-03-02 | 1,256.61 |
| 2005-03-01 | 1,277.38 |
| 2005-02-28 | 1,249.69 |
| 2005-02-25 | 1,228.93 |
| 2005-02-24 | 1,235.85 |
| 2005-02-23 | 1,201.24 |
| 2005-02-22 | 1,173.56 |
| 2005-02-21 | 1,173.56 |
| 2005-02-18 | 1,138.95 |
| 2005-02-17 | 1,104.34 |
| 2005-02-16 | 1,138.95 |
| 2005-02-15 | 1,159.71 |
| 2005-02-14 | 1,173.56 |
| 2005-02-08 | 1,132.03 |
| 2005-02-07 | 1,138.95 |
| 2005-02-04 | 1,104.34 |
| 2005-02-03 | 1,090.50 |
| 2005-02-02 | 1,097.42 |
| 2005-02-01 | 1,069.73 |
| 2005-01-31 | 1,076.66 |
| 2005-01-28 | 1,048.97 |
| 2005-01-27 | 1,042.05 |
| 2005-01-26 | 1,048.97 |
| 2005-01-25 | 1,055.89 |
| 2005-01-24 | 1,042.05 |
| 2005-01-21 | 1,083.58 |
| 2005-01-20 | 1,090.50 |
| 2005-01-19 | 1,104.34 |
| 2005-01-18 | 1,097.42 |
| 2005-01-17 | 1,069.73 |
| 2005-01-14 | 1,021.28 |
| 2005-01-13 | 1,042.05 |
| 2005-01-12 | 1,014.36 |
| 2005-01-11 | 1,007.44 |
| 2005-01-10 | 993.60 |
| 2005-01-07 | 979.75 |
| 2005-01-06 | 972.83 |
| 2005-01-05 | 1,000.52 |
| 2005-01-04 | 1,014.36 |
| 2005-01-03 | 1,028.20 |
| 2004-12-31 | 993.60 |
| 2004-12-30 | 1,028.20 |
| 2004-12-29 | 1,028.20 |
| 2004-12-28 | 1,028.20 |
| 2004-12-24 | 1,021.28 |
| 2004-12-23 | 1,014.36 |
| 2004-12-22 | 1,014.36 |
| 2004-12-21 | 1,007.44 |
| 2004-12-20 | 1,000.52 |
| 2004-12-17 | 986.68 |
| 2004-12-16 | 1,021.28 |
| 2004-12-15 | 1,014.36 |
| 2004-12-14 | 972.83 |
| 2004-12-13 | 952.07 |
| 2004-12-10 | 931.30 |
| 2004-12-09 | 945.15 |
| 2004-12-08 | 917.46 |
| 2004-12-07 | 945.15 |
| 2004-12-06 | 1,014.36 |
| 2004-12-03 | 1,007.44 |
| 2004-12-02 | 1,014.36 |
| 2004-12-01 | 979.75 |
| 2004-11-30 | 1,000.52 |
| 2004-11-29 | 1,021.28 |
| 2004-11-26 | 993.60 |
| 2004-11-25 | 931.30 |
| 2004-11-24 | 917.46 |
| 2004-11-23 | 917.46 |
| 2004-11-22 | 910.54 |
| 2004-11-19 | 917.46 |
| 2004-11-18 | 917.46 |
| 2004-11-17 | 903.62 |
| 2004-11-16 | 889.77 |
| 2004-11-15 | 917.46 |
| 2004-11-12 | 889.77 |
| 2004-11-11 | 882.85 |
| 2004-11-10 | 875.93 |
| 2004-11-09 | 827.48 |
| 2004-11-08 | 806.72 |
| 2004-11-05 | 827.48 |
| 2004-11-04 | 813.64 |
| 2004-11-03 | 820.56 |
| 2004-11-02 | 792.87 |
| 2004-11-01 | 779.03 |
| 2004-10-29 | 772.11 |
| 2004-10-28 | 820.56 |
| 2004-10-27 | 785.95 |
| 2004-10-26 | 799.80 |
| 2004-10-25 | 751.34 |
| 2004-10-21 | 779.03 |
| 2004-10-20 | 799.80 |
| 2004-10-19 | 855.17 |
| 2004-10-18 | 827.48 |
| 2004-10-15 | 841.32 |
| 2004-10-14 | 820.56 |
| 2004-10-13 | 869.01 |
| 2004-10-12 | 917.46 |
| 2004-10-11 | 945.15 |
| 2004-10-08 | 952.07 |
| 2004-10-07 | 986.68 |
| 2004-10-06 | 965.91 |
| 2004-10-05 | 958.99 |
| 2004-10-04 | 965.91 |
| 2004-09-30 | 917.46 |
| 2004-09-28 | 869.01 |
| 2004-09-27 | 896.70 |
| 2004-09-24 | 875.93 |
| 2004-09-23 | 882.85 |
| 2004-09-22 | 834.40 |
| 2004-09-21 | 869.01 |
| 2004-09-20 | 896.70 |
| 2004-09-17 | 841.32 |
| 2004-09-16 | 799.80 |
| 2004-09-15 | 744.42 |
| 2004-09-14 | 737.50 |
| 2004-09-13 | 716.74 |
| 2004-09-10 | 716.74 |
| 2004-09-09 | 702.89 |
| 2004-09-08 | 723.66 |
| 2004-09-07 | 709.82 |
| 2004-09-06 | 702.89 |
| 2004-09-03 | 675.21 |
| 2004-09-02 | 695.97 |
| 2004-09-01 | 702.89 |
| 2004-08-31 | 695.97 |
| 2004-08-30 | 682.13 |
| 2004-08-27 | 682.13 |
| 2004-08-26 | 695.97 |
| 2004-08-25 | 682.13 |
| 2004-08-24 | 661.37 |
| 2004-08-23 | 640.60 |
| 2004-08-20 | 661.37 |
| 2004-08-19 | 675.21 |
| 2004-08-18 | 647.52 |
| 2004-08-17 | 612.91 |
| 2004-08-16 | 605.99 |
| 2004-08-13 | 605.99 |
| 2004-08-12 | 619.84 |
| 2004-08-11 | 619.84 |
| 2004-08-10 | 661.37 |
| 2004-08-09 | 661.37 |
| 2004-08-06 | 682.13 |
| 2004-08-05 | 695.97 |
| 2004-08-04 | 682.13 |
| 2004-08-03 | 689.05 |
| 2004-08-02 | 744.42 |
| 2004-07-30 | 758.27 |
| 2004-07-29 | 751.34 |
| 2004-07-28 | 737.50 |
| 2004-07-27 | 716.74 |
| 2004-07-26 | 716.74 |
| 2004-07-23 | 751.34 |
| 2004-07-22 | 751.34 |
| 2004-07-21 | 765.19 |
| 2004-07-20 | 772.11 |
| 2004-07-19 | 772.11 |
| 2004-07-16 | 751.34 |
| 2004-07-15 | 702.89 |
| 2004-07-14 | 682.13 |
| 2004-07-13 | 695.97 |
| 2004-07-12 | 695.97 |
| 2004-07-09 | 716.74 |
| 2004-07-08 | 716.74 |
| 2004-07-07 | 758.27 |
| 2004-07-06 | 765.19 |
| 2004-07-05 | 723.66 |
| 2004-07-02 | 695.97 |
| 2004-06-30 | 661.37 |
| 2004-06-29 | 654.44 |
| 2004-06-28 | 682.13 |
| 2004-06-25 | 633.68 |
| 2004-06-24 | 626.76 |
| 2004-06-23 | 550.62 |
| 2004-06-21 | 536.78 |
| 2004-06-18 | 564.46 |
| 2004-06-17 | 599.07 |
| 2004-06-16 | 647.52 |
| 2004-06-15 | 647.52 |
| 2004-06-14 | 640.60 |
| 2004-06-11 | 682.13 |
| 2004-06-10 | 647.52 |
| 2004-06-09 | 647.52 |
| 2004-06-08 | 661.37 |
| 2004-06-07 | 647.52 |
| 2004-06-04 | 619.84 |
| 2004-06-03 | 619.84 |
| 2004-06-02 | 668.29 |
| 2004-06-01 | 661.37 |
| 2004-05-31 | 661.37 |
| 2004-05-28 | 675.21 |
| 2004-05-27 | 682.13 |
| 2004-05-25 | 661.37 |
| 2004-05-24 | 695.97 |
| 2004-05-21 | 661.37 |
| 2004-05-20 | 626.76 |
| 2004-05-19 | 633.68 |
| 2004-05-18 | 557.54 |
| 2004-05-17 | 509.09 |
| 2004-05-14 | 509.09 |
| 2004-05-13 | 564.46 |
| 2004-05-12 | 588.45 |
| 2004-05-11 | 562.71 |
| 2004-05-10 | 530.54 |
| 2004-05-07 | 633.49 |
| 2004-05-06 | 672.09 |
| 2004-05-05 | 672.09 |
| 2004-05-04 | 684.96 |
| 2004-05-03 | 646.36 |
| 2004-04-30 | 665.66 |
| 2004-04-29 | 678.53 |
| 2004-04-28 | 742.87 |
| 2004-04-27 | 697.83 |
| 2004-04-26 | 704.26 |
| 2004-04-23 | 813.64 |
| 2004-04-22 | 794.34 |
| 2004-04-21 | 826.51 |
| 2004-04-20 | 820.08 |
| 2004-04-19 | 897.29 |
| 2004-04-16 | 980.93 |
| 2004-04-15 | 961.63 |
| 2004-04-14 | 987.36 |
| 2004-04-13 | 1,077.44 |
| 2004-04-08 | 1,154.65 |
| 2004-04-07 | 1,135.35 |
| 2004-04-06 | 1,103.18 |
| 2004-04-02 | 1,058.14 |
| 2004-04-01 | 1,019.53 |
| 2004-03-31 | 1,025.97 |
| 2004-03-30 | 1,038.84 |
| 2004-03-29 | 1,006.66 |
| 2004-03-26 | 1,032.40 |
| 2004-03-25 | 1,045.27 |
| 2004-03-24 | 1,090.31 |
| 2004-03-23 | 1,090.31 |
| 2004-03-22 | 1,071.01 |
| 2004-03-19 | 1,122.48 |
| 2004-03-18 | 1,116.04 |
| 2004-03-17 | 1,122.48 |
| 2004-03-16 | 1,077.44 |
| 2004-03-15 | 1,083.87 |
| 2004-03-12 | 1,109.61 |
| 2004-03-11 | 1,025.97 |
| 2004-03-10 | 1,109.61 |
| 2004-03-09 | 1,122.48 |
| 2004-03-08 | 1,135.35 |
| 2004-03-05 | 1,103.18 |
| 2004-03-04 | 1,141.78 |
| 2004-03-03 | 1,167.52 |
| 2004-03-02 | 1,186.82 |
| 2004-03-01 | 1,154.65 |
| 2004-02-27 | 1,103.18 |
| 2004-02-26 | 1,096.74 |
| 2004-02-25 | 1,038.84 |
| 2004-02-24 | 1,051.70 |
| 2004-02-23 | 1,064.57 |
| 2004-02-20 | 1,013.10 |
| 2004-02-19 | 993.80 |
| 2004-02-18 | 987.36 |
| 2004-02-17 | 993.80 |
| 2004-02-16 | 961.63 |
| 2004-02-13 | 955.19 |
| 2004-02-12 | 942.32 |
| 2004-02-11 | 942.32 |
| 2004-02-10 | 1,000.23 |
| 2004-02-09 | 968.06 |
| 2004-02-06 | 923.02 |
| 2004-02-05 | 832.94 |
| 2004-02-04 | 832.94 |
| 2004-02-03 | 871.55 |
| 2004-02-02 | 794.34 |
| 2004-01-30 | 852.25 |
| 2004-01-29 | 884.42 |
| 2004-01-28 | 897.29 |
| 2004-01-27 | 948.76 |
| 2004-01-26 | 961.63 |
| 2004-01-21 | 948.76 |
| 2004-01-20 | 961.63 |
| 2004-01-19 | 955.19 |
| 2004-01-16 | 923.02 |
| 2004-01-15 | 935.89 |
| 2004-01-14 | 987.36 |
| 2004-01-13 | 903.72 |
| 2004-01-12 | 884.42 |
| 2004-01-09 | 923.02 |
| 2004-01-08 | 948.76 |
| 2004-01-07 | 993.80 |
| 2004-01-06 | 1,013.10 |
| 2004-01-05 | 1,058.14 |
| 2004-01-02 | 1,045.27 |
| 2003-12-31 | 980.93 |
| 2003-12-30 | 974.49 |
| 2003-12-29 | 968.06 |
| 2003-12-24 | 987.36 |
| 2003-12-23 | 987.36 |
| 2003-12-22 | 1,006.66 |
| 2003-12-19 | 1,000.23 |
| 2003-12-18 | 916.59 |
| 2003-12-17 | 884.42 |
| 2003-12-16 | 890.85 |
| 2003-12-15 | 942.32 |
| 2003-12-12 | 961.63 |
| 2003-12-11 | 923.02 |
| 2003-12-10 | 923.02 |
| 2003-12-09 | 910.15 |
| 2003-12-08 | 897.29 |
| 2003-12-05 | 890.85 |
| 2003-12-04 | 884.42 |
| 2003-12-03 | 897.29 |
| 2003-12-02 | 877.98 |
| 2003-12-01 | 884.42 |
| 2003-11-28 | 839.38 |
| 2003-11-27 | 768.60 |
| 2003-11-26 | 775.04 |
| 2003-11-25 | 742.87 |
| 2003-11-24 | 723.56 |
| 2003-11-21 | 736.43 |
| 2003-11-20 | 736.43 |
| 2003-11-19 | 775.04 |
| 2003-11-18 | 800.77 |
| 2003-11-17 | 787.91 |
| 2003-11-14 | 800.77 |
| 2003-11-13 | 794.34 |
| 2003-11-12 | 736.43 |
| 2003-11-11 | 710.70 |
| 2003-11-10 | 684.96 |
| 2003-11-07 | 697.83 |
| 2003-11-06 | 684.96 |
| 2003-11-05 | 704.26 |
| 2003-11-04 | 704.26 |
| 2003-11-03 | 691.39 |
| 2003-10-31 | 717.13 |
| 2003-10-30 | 717.13 |
| 2003-10-29 | 710.70 |
| 2003-10-28 | 736.43 |
| 2003-10-27 | 730.00 |
| 2003-10-24 | 691.39 |
| 2003-10-23 | 684.96 |
| 2003-10-22 | 755.73 |
| 2003-10-21 | 697.83 |
| 2003-10-20 | 717.13 |
| 2003-10-17 | 723.56 |
| 2003-10-16 | 710.70 |
| 2003-10-15 | 678.53 |
| 2003-10-14 | 633.49 |
| 2003-10-13 | 659.22 |
| 2003-10-10 | 684.96 |
| 2003-10-09 | 665.66 |
| 2003-10-08 | 646.36 |
| 2003-10-07 | 607.75 |
| 2003-10-06 | 582.01 |
| 2003-10-03 | 582.01 |
| 2003-10-02 | 575.58 |
| 2003-09-30 | 530.54 |
| 2003-09-29 | 504.81 |
| 2003-09-26 | 504.81 |
| 2003-09-25 | 504.81 |
| 2003-09-24 | 524.11 |
| 2003-09-23 | 517.67 |
| 2003-09-22 | 485.50 |
| 2003-09-19 | 491.94 |
| 2003-09-18 | 491.94 |
| 2003-09-17 | 498.37 |
| 2003-09-16 | 511.24 |
| 2003-09-15 | 517.67 |
| 2003-09-11 | 530.54 |
| 2003-09-10 | 498.37 |
| 2003-09-09 | 536.98 |
| 2003-09-08 | 575.58 |
| 2003-09-05 | 562.71 |
| 2003-09-04 | 562.71 |
| 2003-09-03 | 562.71 |
| 2003-09-02 | 556.28 |
| 2003-09-01 | 569.15 |
| 2003-08-29 | 594.88 |
| 2003-08-28 | 562.71 |
| 2003-08-27 | 543.41 |
| 2003-08-26 | 530.54 |
| 2003-08-25 | 543.41 |
| 2003-08-22 | 575.58 |
| 2003-08-21 | 588.45 |
| 2003-08-20 | 620.62 |
| 2003-08-19 | 588.45 |
| 2003-08-18 | 620.62 |
| 2003-08-15 | 594.88 |
| 2003-08-14 | 569.15 |
| 2003-08-13 | 549.84 |
| 2003-08-12 | 543.41 |
| 2003-08-11 | 504.81 |
| 2003-08-08 | 491.94 |
| 2003-08-07 | 485.50 |
| 2003-08-06 | 491.94 |
| 2003-08-05 | 530.54 |
| 2003-08-04 | 530.54 |
| 2003-08-01 | 517.67 |
| 2003-07-31 | 498.37 |
| 2003-07-30 | 472.63 |
| 2003-07-29 | 479.07 |
| 2003-07-28 | 485.50 |
| 2003-07-25 | 446.90 |
| 2003-07-24 | 446.90 |
| 2003-07-23 | 434.03 |
| 2003-07-22 | 472.63 |
| 2003-07-21 | 485.50 |
| 2003-07-18 | 498.37 |
| 2003-07-17 | 459.77 |
| 2003-07-16 | 498.37 |
| 2003-07-15 | 504.81 |
| 2003-07-14 | 472.63 |
| 2003-07-11 | 434.03 |
| 2003-07-10 | 407.01 |
| 2003-07-09 | 407.01 |
| 2003-07-08 | 401.86 |
| 2003-07-07 | 388.99 |
| 2003-07-04 | 368.40 |
| 2003-07-03 | 368.40 |
| 2003-07-02 | 340.09 |
| 2003-06-30 | 345.24 |
| 2003-06-27 | 352.96 |
| 2003-06-26 | 342.67 |
| 2003-06-25 | 345.24 |
| 2003-06-24 | 334.94 |
| 2003-06-23 | 345.24 |
| 2003-06-20 | 360.68 |
| 2003-06-19 | 365.83 |
| 2003-06-18 | 370.98 |
| 2003-06-17 | 360.68 |
| 2003-06-16 | 368.40 |
| 2003-06-13 | 365.83 |
| 2003-06-12 | 358.11 |
| 2003-06-11 | 332.37 |
| 2003-06-10 | 324.65 |
| 2003-06-09 | 314.36 |
| 2003-06-06 | 304.06 |
| 2003-06-05 | 296.34 |
| 2003-06-03 | 309.21 |
| 2003-06-02 | 316.93 |
| 2003-05-30 | 298.91 |
| 2003-05-29 | 283.47 |
| 2003-05-28 | 288.62 |
| 2003-05-27 | 283.47 |
| 2003-05-26 | 298.91 |
| 2003-05-23 | 278.32 |
| 2003-05-22 | 262.88 |
| 2003-05-21 | 252.59 |
| 2003-05-20 | 239.72 |
| 2003-05-19 | 242.29 |
| 2003-05-16 | 229.43 |
| 2003-05-15 | 234.57 |
| 2003-05-14 | 234.57 |
| 2003-05-13 | 221.70 |
| 2003-05-12 | 216.56 |
| 2003-05-09 | 211.41 |
| 2003-05-07 | 211.41 |
| 2003-05-06 | 219.13 |
| 2003-05-05 | 221.70 |
| 2003-05-02 | 219.13 |
| 2003-04-30 | 213.98 |
| 2003-04-29 | 219.13 |
| 2003-04-28 | 216.56 |
| 2003-04-25 | 198.54 |
| 2003-04-24 | 193.39 |
| 2003-04-23 | 185.67 |
| 2003-04-22 | 211.41 |
| 2003-04-17 | 220.61 |
| 2003-04-16 | 220.61 |
| 2003-04-15 | 223.00 |
| 2003-04-14 | 223.00 |
| 2003-04-11 | 230.18 |
| 2003-04-10 | 223.00 |
| 2003-04-09 | 220.61 |
| 2003-04-08 | 220.61 |
| 2003-04-07 | 220.61 |
| 2003-04-04 | 218.22 |
| 2003-04-03 | 213.43 |
| 2003-04-02 | 225.40 |
| 2003-04-01 | 220.61 |
| 2003-03-31 | 220.61 |
| 2003-03-28 | 220.61 |
| 2003-03-27 | 215.83 |
| 2003-03-26 | 213.43 |
| 2003-03-25 | 208.65 |
| 2003-03-24 | 208.65 |
| 2003-03-21 | 211.04 |
| 2003-03-20 | 196.68 |
| 2003-03-19 | 191.90 |
| 2003-03-18 | 189.51 |
| 2003-03-17 | 182.33 |
| 2003-03-14 | 189.51 |
| 2003-03-13 | 187.11 |
| 2003-03-12 | 189.51 |
| 2003-03-11 | 182.33 |
| 2003-03-10 | 172.76 |
| 2003-03-07 | 189.51 |
| 2003-03-06 | 203.86 |
| 2003-03-05 | 220.61 |
| 2003-03-04 | 232.57 |
| 2003-03-03 | 239.75 |
| 2003-02-28 | 227.79 |
| 2003-02-27 | 218.22 |
| 2003-02-26 | 220.61 |
| 2003-02-25 | 223.00 |
| 2003-02-24 | 223.00 |
| 2003-02-21 | 223.00 |
| 2003-02-20 | 227.79 |
| 2003-02-19 | 225.40 |
| 2003-02-18 | 227.79 |
| 2003-02-17 | 230.18 |
| 2003-02-14 | 225.40 |
| 2003-02-13 | 239.75 |
| 2003-02-12 | 249.32 |
| 2003-02-11 | 244.54 |
| 2003-02-10 | 237.36 |
| 2003-02-07 | 239.75 |
| 2003-02-06 | 249.32 |
| 2003-02-05 | 246.93 |
| 2003-02-04 | 232.57 |
| 2003-01-30 | 223.00 |
| 2003-01-29 | 223.00 |
| 2003-01-28 | 220.61 |
| 2003-01-27 | 211.04 |
| 2003-01-24 | 220.61 |
| 2003-01-23 | 223.00 |
| 2003-01-22 | 223.00 |
| 2003-01-21 | 223.00 |
| 2003-01-20 | 206.26 |
| 2003-01-17 | 201.47 |
| 2003-01-16 | 199.08 |
| 2003-01-15 | 196.68 |
| 2003-01-14 | 201.47 |
| 2003-01-13 | 203.86 |
| 2003-01-10 | 203.86 |
| 2003-01-09 | 203.86 |
| 2003-01-08 | 191.90 |
| 2003-01-07 | 187.11 |
| 2003-01-06 | 182.33 |
| 2003-01-03 | 177.54 |
| 2003-01-02 | 165.58 |
| 2002-12-31 | 167.97 |
| 2002-12-30 | 167.97 |
| 2002-12-27 | 177.54 |
| 2002-12-24 | 177.54 |
| 2002-12-23 | 177.54 |
| 2002-12-20 | 177.54 |
| 2002-12-19 | 172.76 |
| 2002-12-18 | 177.54 |
| 2002-12-17 | 170.37 |
| 2002-12-16 | 163.19 |
| 2002-12-13 | 167.97 |
| 2002-12-12 | 167.97 |
| 2002-12-11 | 167.97 |
| 2002-12-10 | 172.76 |
| 2002-12-09 | 172.76 |
| 2002-12-06 | 175.15 |
| 2002-12-05 | 167.97 |
| 2002-12-04 | 165.58 |
| 2002-12-03 | 177.54 |
| 2002-12-02 | 175.15 |
| 2002-11-29 | 167.97 |
| 2002-11-28 | 160.80 |
| 2002-11-27 | 148.83 |
| 2002-11-26 | 148.83 |
| 2002-11-25 | 153.62 |
| 2002-11-22 | 151.23 |
| 2002-11-21 | 153.62 |
| 2002-11-20 | 153.62 |
| 2002-11-19 | 158.40 |
| 2002-11-18 | 156.01 |
| 2002-11-15 | 156.01 |
| 2002-11-14 | 148.83 |
| 2002-11-13 | 148.83 |
| 2002-11-12 | 151.23 |
| 2002-11-11 | 153.62 |
| 2002-11-08 | 153.62 |
| 2002-11-07 | 148.83 |
| 2002-11-06 | 146.44 |
| 2002-11-05 | 146.44 |
| 2002-11-04 | 148.83 |
| 2002-11-01 | 144.05 |
| 2002-10-31 | 141.65 |
| 2002-10-30 | 144.05 |
| 2002-10-29 | 139.26 |
| 2002-10-28 | 151.23 |
| 2002-10-25 | 144.05 |
| 2002-10-24 | 136.87 |
| 2002-10-23 | 139.26 |
| 2002-10-22 | 132.08 |
| 2002-10-21 | 127.30 |
| 2002-10-18 | 134.48 |
| 2002-10-17 | 139.26 |
| 2002-10-16 | 124.91 |
| 2002-10-15 | 117.73 |
| 2002-10-11 | 108.16 |
| 2002-10-10 | 105.77 |
| 2002-10-09 | 110.55 |
| 2002-10-08 | 108.16 |
| 2002-10-07 | 105.77 |
| 2002-10-04 | 112.94 |
| 2002-10-03 | 108.16 |
| 2002-10-02 | 112.94 |
| 2002-09-30 | 115.34 |
| 2002-09-27 | 117.73 |
| 2002-09-26 | 117.73 |
| 2002-09-25 | 115.34 |
| 2002-09-24 | 115.34 |
| 2002-09-23 | 115.34 |
| 2002-09-20 | 117.73 |
| 2002-09-19 | 117.73 |
| 2002-09-18 | 120.12 |
| 2002-09-17 | 127.30 |
| 2002-09-16 | 122.51 |
| 2002-09-13 | 127.30 |
| 2002-09-12 | 134.48 |
| 2002-09-11 | 132.08 |
| 2002-09-10 | 132.08 |
| 2002-09-09 | 127.30 |
| 2002-09-06 | 127.30 |
| 2002-09-05 | 127.30 |
| 2002-09-04 | 129.69 |
| 2002-09-03 | 129.69 |
| 2002-09-02 | 134.48 |
| 2002-08-30 | 136.87 |
| 2002-08-29 | 134.48 |
| 2002-08-28 | 132.08 |
| 2002-08-27 | 134.48 |
| 2002-08-26 | 139.26 |
| 2002-08-23 | 141.65 |
| 2002-08-22 | 148.83 |
| 2002-08-21 | 144.05 |
| 2002-08-20 | 139.26 |
| 2002-08-19 | 141.65 |
| 2002-08-16 | 136.87 |
| 2002-08-15 | 129.69 |
| 2002-08-14 | 122.51 |
| 2002-08-13 | 124.91 |
| 2002-08-12 | 120.12 |
| 2002-08-09 | 127.30 |
| 2002-08-08 | 124.91 |
| 2002-08-07 | 129.69 |
| 2002-08-06 | 120.12 |
| 2002-08-05 | 124.91 |
| 2002-08-02 | 136.87 |
| 2002-08-01 | 146.44 |
| 2002-07-31 | 151.23 |
| 2002-07-30 | 148.83 |
| 2002-07-29 | 136.87 |
| 2002-07-26 | 132.08 |
| 2002-07-25 | 144.05 |
| 2002-07-24 | 153.62 |
| 2002-07-23 | 156.01 |
| 2002-07-22 | 148.83 |
| 2002-07-19 | 165.58 |
| 2002-07-18 | 167.97 |
| 2002-07-17 | 170.37 |
| 2002-07-16 | 175.15 |
| 2002-07-15 | 179.94 |
| 2002-07-12 | 184.72 |
| 2002-07-11 | 184.72 |
| 2002-07-10 | 187.11 |
| 2002-07-09 | 189.51 |
| 2002-07-08 | 184.72 |
| 2002-07-05 | 189.51 |
| 2002-07-04 | 189.51 |
| 2002-07-03 | 184.72 |
| 2002-07-02 | 179.94 |
| 2002-06-28 | 182.33 |
| 2002-06-27 | 184.72 |
| 2002-06-26 | 177.54 |
| 2002-06-25 | 184.72 |
| 2002-06-24 | 194.29 |
| 2002-06-21 | 170.37 |
| 2002-06-20 | 177.54 |
| 2002-06-19 | 170.37 |
| 2002-06-18 | 182.33 |
| 2002-06-17 | 184.72 |
| 2002-06-14 | 199.08 |
| 2002-06-13 | 203.86 |
| 2002-06-12 | 194.29 |
| 2002-06-11 | 199.08 |
| 2002-06-10 | 203.86 |
| 2002-06-07 | 196.68 |
| 2002-06-06 | 196.68 |
| 2002-06-05 | 187.11 |
| 2002-06-04 | 179.94 |
| 2002-06-03 | 182.33 |
| 2002-05-31 | 187.11 |
| 2002-05-30 | 184.72 |
| 2002-05-29 | 191.90 |
| 2002-05-28 | 199.08 |
| 2002-05-27 | 191.90 |
| 2002-05-24 | 189.51 |
| 2002-05-23 | 187.11 |
| 2002-05-22 | 187.11 |
| 2002-05-21 | 179.94 |
| 2002-05-17 | 187.11 |
| 2002-05-16 | 184.72 |
| 2002-05-15 | 177.54 |
| 2002-05-14 | 172.76 |
| 2002-05-13 | 170.37 |
| 2002-05-10 | 172.76 |
| 2002-05-09 | 175.15 |
| 2002-05-08 | 170.37 |
| 2002-05-07 | 175.15 |
| 2002-05-06 | 175.15 |
| 2002-05-03 | 175.15 |
| 2002-05-02 | 170.37 |
| 2002-04-30 | 156.01 |
| 2002-04-29 | 160.80 |
| 2002-04-26 | 167.97 |
| 2002-04-25 | 167.97 |
| 2002-04-24 | 172.76 |
| 2002-04-23 | 179.94 |
| 2002-04-22 | 177.54 |
| 2002-04-19 | 187.11 |
| 2002-04-18 | 189.51 |
| 2002-04-17 | 187.11 |
| 2002-04-16 | 189.51 |
| 2002-04-15 | 189.51 |
| 2002-04-12 | 189.51 |
| 2002-04-11 | 185.85 |
| 2002-04-10 | 185.85 |
| 2002-04-09 | 185.85 |
| 2002-04-08 | 190.35 |
| 2002-04-04 | 181.34 |
| 2002-04-03 | 172.34 |
| 2002-04-02 | 158.84 |
| 2002-03-28 | 163.34 |
| 2002-03-27 | 165.59 |
| 2002-03-26 | 165.59 |
| 2002-03-25 | 172.34 |
| 2002-03-22 | 170.09 |
| 2002-03-21 | 156.59 |
| 2002-03-20 | 174.59 |
| 2002-03-19 | 176.84 |
| 2002-03-18 | 181.34 |
| 2002-03-15 | 183.60 |
| 2002-03-14 | 185.85 |
| 2002-03-13 | 183.60 |
| 2002-03-12 | 188.10 |
| 2002-03-11 | 181.34 |
| 2002-03-08 | 170.09 |
| 2002-03-07 | 181.34 |
| 2002-03-06 | 174.59 |
| 2002-03-05 | 197.10 |
| 2002-03-04 | 192.60 |
| 2002-03-01 | 188.10 |
| 2002-02-28 | 192.60 |
| 2002-02-27 | 199.35 |
| 2002-02-26 | 190.35 |
| 2002-02-25 | 201.60 |
| 2002-02-22 | 219.61 |
| 2002-02-21 | 210.60 |
| 2002-02-20 | 208.35 |
| 2002-02-19 | 201.60 |
| 2002-02-18 | 212.86 |
| 2002-02-15 | 179.09 |
| 2002-02-11 | 167.84 |
| 2002-02-08 | 163.34 |
| 2002-02-07 | 163.34 |
| 2002-02-06 | 158.84 |
| 2002-02-05 | 154.34 |
| 2002-02-04 | 154.34 |
| 2002-02-01 | 147.58 |
| 2002-01-31 | 152.08 |
| 2002-01-30 | 154.34 |
| 2002-01-29 | 154.34 |
| 2002-01-28 | 156.59 |
| 2002-01-25 | 158.84 |
| 2002-01-24 | 138.58 |
| 2002-01-23 | 122.83 |
| 2002-01-22 | 118.32 |
| 2002-01-21 | 122.83 |
| 2002-01-18 | 129.58 |
| 2002-01-17 | 129.58 |
| 2002-01-16 | 122.83 |
| 2002-01-15 | 113.82 |
| 2002-01-14 | 111.57 |
| 2002-01-11 | 118.32 |
| 2002-01-10 | 118.32 |
| 2002-01-09 | 113.82 |
| 2002-01-08 | 120.57 |
| 2002-01-07 | 125.08 |
| 2002-01-04 | 127.33 |
| 2002-01-03 | 118.32 |
| 2002-01-02 | 111.57 |
| 2001-12-31 | 102.57 |
| 2001-12-28 | 102.57 |
| 2001-12-27 | 100.32 |
| 2001-12-24 | 100.32 |
| 2001-12-21 | 100.32 |
| 2001-12-20 | 102.57 |
| 2001-12-19 | 95.82 |
| 2001-12-18 | 95.82 |
| 2001-12-17 | 98.07 |
| 2001-12-14 | 102.57 |
| 2001-12-13 | 98.07 |
| 2001-12-12 | 118.32 |
| 2001-12-11 | 125.08 |
| 2001-12-10 | 125.08 |
| 2001-12-07 | 125.08 |
| 2001-12-06 | 127.33 |
| 2001-12-05 | 127.33 |
| 2001-12-04 | 127.33 |
| 2001-12-03 | 127.33 |
| 2001-11-30 | 122.83 |
| 2001-11-29 | 122.83 |
| 2001-11-28 | 122.83 |
| 2001-11-27 | 129.58 |
| 2001-11-26 | 134.08 |
| 2001-11-23 | 138.58 |
| 2001-11-22 | 127.33 |
| 2001-11-21 | 127.33 |
| 2001-11-20 | 129.58 |
| 2001-11-19 | 127.33 |
| 2001-11-16 | 127.33 |
| 2001-11-15 | 129.58 |
| 2001-11-14 | 125.08 |
| 2001-11-13 | 118.32 |
| 2001-11-12 | 118.32 |
| 2001-11-09 | 120.57 |
| 2001-11-08 | 125.08 |
| 2001-11-07 | 120.57 |
| 2001-11-06 | 136.33 |
| 2001-11-05 | 136.33 |
| 2001-11-02 | 131.83 |
| 2001-11-01 | 127.33 |
| 2001-10-31 | 127.33 |
| 2001-10-30 | 127.33 |
| 2001-10-29 | 111.57 |
| 2001-10-26 | 109.32 |
| 2001-10-24 | 107.07 |
| 2001-10-23 | 111.57 |
| 2001-10-22 | 89.06 |
| 2001-10-19 | 86.81 |
| 2001-10-18 | 93.57 |
| 2001-10-17 | 98.07 |
| 2001-10-16 | 95.82 |
| 2001-10-15 | 95.82 |
| 2001-10-12 | 95.82 |
| 2001-10-11 | 111.57 |
| 2001-10-10 | 109.32 |
| 2001-10-09 | 109.32 |
| 2001-10-08 | 107.07 |
| 2001-10-05 | 100.32 |
| 2001-10-04 | 86.81 |
| 2001-10-03 | 82.31 |
| 2001-09-28 | 80.06 |
| 2001-09-27 | 75.56 |
| 2001-09-26 | 66.56 |
| 2001-09-25 | 77.81 |
| 2001-09-24 | 80.06 |
| 2001-09-21 | 55.30 |
| 2001-09-20 | 53.05 |
| 2001-09-19 | 59.80 |
| 2001-09-18 | 37.30 |
| 2001-09-17 | 32.79 |
| 2001-09-14 | 41.80 |
| 2001-09-13 | 44.05 |
| 2001-09-12 | 41.80 |
| 2001-09-11 | 59.80 |
| 2001-09-10 | 62.05 |
| 2001-09-07 | 64.31 |
| 2001-09-06 | 71.06 |
| 2001-09-05 | 71.06 |
| 2001-09-04 | 71.06 |
| 2001-09-03 | 66.56 |
| 2001-08-31 | 75.56 |
| 2001-08-30 | 68.81 |
| 2001-08-29 | 73.31 |
| 2001-08-28 | 80.06 |
| 2001-08-27 | 82.31 |
| 2001-08-24 | 86.81 |
| 2001-08-23 | 91.31 |
| 2001-08-22 | 91.31 |
| 2001-08-21 | 100.32 |
| 2001-08-20 | 91.31 |
| 2001-08-17 | 93.57 |
| 2001-08-16 | 95.82 |
| 2001-08-15 | 109.32 |
| 2001-08-14 | 109.32 |
| 2001-08-13 | 118.32 |
| 2001-08-10 | 125.08 |
| 2001-08-09 | 122.83 |
| 2001-08-08 | 116.07 |
| 2001-08-07 | 118.32 |
| 2001-08-06 | 109.32 |
| 2001-08-03 | 125.08 |
| 2001-08-02 | 136.33 |
| 2001-08-01 | 147.58 |
| 2001-07-31 | 145.33 |
| 2001-07-30 | 156.59 |
| 2001-07-27 | 165.59 |
| 2001-07-26 | 163.34 |
| 2001-07-24 | 156.59 |
| 2001-07-23 | 147.58 |
| 2001-07-20 | 161.09 |
| 2001-07-19 | 147.58 |
| 2001-07-18 | 152.08 |
| 2001-07-17 | 147.58 |
| 2001-07-16 | 165.59 |
| 2001-07-13 | 188.10 |
| 2001-07-12 | 201.60 |
| 2001-07-11 | 203.85 |
| 2001-07-10 | 217.36 |
| 2001-07-09 | 201.60 |
| 2001-07-05 | 212.86 |
| 2001-07-04 | 221.86 |
| 2001-07-03 | 206.10 |
| 2001-06-29 | 210.60 |
| 2001-06-28 | 217.36 |
| 2001-06-27 | 226.36 |
| 2001-06-26 | 233.11 |
| 2001-06-22 | 244.37 |
| 2001-06-21 | 248.87 |
| 2001-06-20 | 228.61 |
| 2001-06-19 | 215.11 |
| 2001-06-18 | 217.36 |
| 2001-06-15 | 230.86 |
| 2001-06-14 | 210.60 |
| 2001-06-13 | 248.87 |
| 2001-06-12 | 264.62 |
| 2001-06-11 | 278.13 |
| 2001-06-08 | 278.13 |
| 2001-06-07 | 271.38 |
| 2001-06-06 | 239.86 |
| 2001-06-05 | 262.37 |
| 2001-06-04 | 271.38 |
| 2001-06-01 | 224.11 |
| 2001-05-31 | 224.11 |
| 2001-05-30 | 226.36 |
| 2001-05-29 | 217.36 |
| 2001-05-28 | 203.85 |
| 2001-05-25 | 183.60 |
| 2001-05-24 | 172.34 |
| 2001-05-23 | 170.09 |
| 2001-05-22 | 174.59 |
| 2001-05-21 | 174.59 |
| 2001-05-18 | 163.34 |
| 2001-05-17 | 163.34 |
| 2001-05-16 | 156.59 |
| 2001-05-15 | 154.34 |
| 2001-05-14 | 138.58 |
| 2001-05-11 | 149.83 |
| 2001-05-10 | 152.08 |
| 2001-05-09 | 161.09 |
| 2001-05-08 | 163.34 |
| 2001-05-07 | 167.84 |
| 2001-05-04 | 167.84 |
| 2001-05-03 | 161.09 |
| 2001-05-02 | 163.34 |
| 2001-04-27 | 143.08 |
| 2001-04-26 | 143.08 |
| 2001-04-25 | 134.08 |
| 2001-04-24 | 143.08 |
| 2001-04-23 | 143.08 |
| 2001-04-20 | 127.33 |
| 2001-04-19 | 138.58 |
| 2001-04-18 | 145.33 |
| 2001-04-17 | 125.08 |
| 2001-04-12 | 122.83 |
| 2001-04-11 | 120.57 |
| 2001-04-10 | 137.50 |
| 2001-04-09 | 131.25 |
| 2001-04-06 | 125.00 |
| 2001-04-04 | 112.50 |
| 2001-04-03 | 122.92 |
| 2001-04-02 | 135.42 |
| 2001-03-30 | 120.83 |
| 2001-03-29 | 122.92 |
| 2001-03-28 | 108.33 |
| 2001-03-27 | 102.08 |
| 2001-03-26 | 110.42 |
| 2001-03-23 | 102.08 |
| 2001-03-22 | 87.50 |
| 2001-03-21 | 77.08 |
| 2001-03-20 | 70.83 |
| 2001-03-19 | 75.00 |
| 2001-03-16 | 68.75 |
| 2001-03-15 | 66.67 |
| 2001-03-14 | 64.58 |
| 2001-03-13 | 66.67 |
| 2001-03-12 | 64.58 |
| 2001-03-09 | 70.83 |
| 2001-03-08 | 77.08 |
| 2001-03-07 | 79.17 |
| 2001-03-06 | 79.17 |
| 2001-03-05 | 81.25 |
| 2001-03-02 | 72.92 |
| 2001-03-01 | 68.75 |
| 2001-02-28 | 77.08 |
| 2001-02-27 | 97.92 |
| 2001-02-26 | 97.92 |
| 2001-02-23 | 97.92 |
| 2001-02-22 | 89.58 |
| 2001-02-21 | 79.17 |
| 2001-02-20 | 89.58 |
| 2001-02-19 | 81.25 |
| 2001-02-16 | 54.17 |
| 2001-02-15 | 54.17 |
| 2001-02-14 | 50.00 |
| 2001-02-13 | 54.17 |
| 2001-02-12 | 58.33 |
| 2001-02-09 | 54.17 |
| 2001-02-08 | 41.67 |
| 2001-02-07 | 41.67 |
| 2001-02-06 | 39.58 |
| 2001-02-05 | 41.67 |
| 2001-02-02 | 43.75 |
| 2001-02-01 | 43.75 |
| 2001-01-31 | 41.67 |
| 2001-01-30 | 41.67 |
| 2001-01-29 | 41.67 |
| 2001-01-23 | 43.75 |
| 2001-01-22 | 43.75 |
| 2001-01-19 | 43.75 |
| 2001-01-18 | 43.75 |
| 2001-01-17 | 39.58 |
| 2001-01-16 | 41.67 |
| 2001-01-15 | 43.75 |
| 2001-01-12 | 43.75 |
| 2001-01-11 | 43.75 |
| 2001-01-10 | 52.08 |
| 2001-01-09 | 47.92 |
| 2001-01-08 | 50.00 |
| 2001-01-05 | 45.83 |
| 2001-01-04 | 52.08 |
| 2001-01-03 | 43.75 |
| 2001-01-02 | 45.83 |
| 2000-12-29 | 47.92 |
| 2000-12-28 | 47.92 |
| 2000-12-27 | 41.67 |
| 2000-12-22 | 43.75 |
| 2000-12-21 | 41.67 |
| 2000-12-20 | 41.67 |
| 2000-12-19 | 39.58 |
| 2000-12-18 | 45.83 |
| 2000-12-15 | 45.83 |
| 2000-12-14 | 52.08 |
| 2000-12-13 | 50.00 |
| 2000-12-12 | 52.08 |
| 2000-12-11 | 52.08 |
| 2000-12-08 | 54.17 |
| 2000-12-07 | 52.08 |
| 2000-12-06 | 56.25 |
| 2000-12-05 | 45.83 |
| 2000-12-04 | 45.83 |
| 2000-12-01 | 45.83 |
| 2000-11-30 | 37.50 |
| 2000-11-29 | 41.67 |
| 2000-11-28 | 45.83 |
| 2000-11-27 | 52.08 |
| 2000-11-24 | 52.08 |
| 2000-11-23 | 54.17 |
| 2000-11-22 | 54.17 |
| 2000-11-21 | 54.17 |
| 2000-11-20 | 54.17 |
| 2000-11-17 | 58.33 |
| 2000-11-16 | 64.58 |
| 2000-11-15 | 50.00 |
| 2000-11-14 | 52.08 |
| 2000-11-13 | 41.67 |
| 2000-11-10 | 54.17 |
| 2000-11-09 | 58.33 |
| 2000-11-08 | 58.33 |
| 2000-11-07 | 64.58 |
| 2000-11-06 | 68.75 |
| 2000-11-03 | 60.42 |
| 2000-11-02 | 52.08 |
| 2000-11-01 | 60.42 |
| 2000-10-31 | 54.17 |
| 2000-10-30 | 52.08 |
| 2000-10-27 | 39.58 |
| 2000-10-26 | 39.58 |
| 2000-10-25 | 31.25 |
| 2000-10-24 | 27.08 |
| 2000-10-23 | 33.33 |
| 2000-10-20 | 33.33 |
| 2000-10-19 | 22.92 |
| 2000-10-18 | 25.00 |
| 2000-10-17 | 33.33 |
| 2000-10-16 | 33.33 |
| 2000-10-13 | 33.33 |
| 2000-10-12 | 43.75 |
| 2000-10-11 | 50.00 |
| 2000-10-10 | 60.42 |
| 2000-10-09 | 62.50 |
| 2000-10-05 | 68.75 |
| 2000-10-04 | 72.92 |
| 2000-10-03 | 70.83 |
| 2000-09-29 | 72.92 |
| 2000-09-28 | 66.67 |
| 2000-09-27 | 68.75 |
| 2000-09-26 | 75.00 |
| 2000-09-25 | 72.92 |
| 2000-09-22 | 62.50 |
| 2000-09-21 | 62.50 |
| 2000-09-20 | 68.75 |
| 2000-09-19 | 70.83 |
| 2000-09-18 | 60.42 |
| 2000-09-15 | 75.00 |
| 2000-09-14 | 66.67 |
| 2000-09-12 | 79.17 |
| 2000-09-11 | 83.33 |
| 2000-09-08 | 95.83 |
| 2000-09-07 | 97.92 |
| 2000-09-06 | 104.17 |
| 2000-09-05 | 108.33 |
| 2000-09-04 | 112.50 |
| 2000-09-01 | 114.58 |
| 2000-08-31 | 100.00 |
| 2000-08-30 | 102.08 |
| 2000-08-29 | 100.00 |
| 2000-08-28 | 97.92 |
| 2000-08-25 | 102.08 |
| 2000-08-24 | 108.33 |
| 2000-08-23 | 106.25 |
| 2000-08-22 | 125.00 |
| 2000-08-21 | 133.33 |
| 2000-08-18 | 137.50 |
| 2000-08-17 | 127.08 |
| 2000-08-16 | 122.92 |
| 2000-08-15 | 114.58 |
| 2000-08-14 | 104.17 |
| 2000-08-11 | 110.42 |
| 2000-08-10 | 112.50 |
| 2000-08-09 | 114.58 |
| 2000-08-08 | 118.75 |
| 2000-08-07 | 127.08 |
| 2000-08-04 | 102.08 |
| 2000-08-03 | 91.67 |
| 2000-08-02 | 89.58 |
| 2000-08-01 | 93.75 |
| 2000-07-31 | 79.17 |
| 2000-07-28 | 77.08 |
| 2000-07-27 | 87.50 |
| 2000-07-26 | 95.83 |
| 2000-07-25 | 95.83 |
| 2000-07-24 | 106.25 |
| 2000-07-21 | 95.83 |
| 2000-07-20 | 95.83 |
| 2000-07-19 | 77.08 |
| 2000-07-18 | 66.67 |
| 2000-07-17 | 72.92 |
| 2000-07-14 | 77.08 |
| 2000-07-13 | 70.83 |
| 2000-07-12 | 79.17 |
| 2000-07-11 | 72.92 |
| 2000-07-10 | 64.58 |
| 2000-07-07 | 72.92 |
| 2000-07-06 | 75.00 |
| 2000-07-05 | 79.17 |
| 2000-07-04 | 75.00 |
| 2000-07-03 | 64.58 |
| 2000-06-30 | 64.58 |
| 2000-06-29 | 66.67 |
| 2000-06-28 | 70.83 |
| 2000-06-27 | 66.67 |
| 2000-06-26 | 75.00 |
| 2000-06-23 | 72.92 |
| 2000-06-22 | 72.92 |
| 2000-06-21 | 72.92 |
| 2000-06-20 | 77.08 |
| 2000-06-19 | 87.50 |
| 2000-06-16 | 85.42 |
| 2000-06-15 | 70.83 |
| 2000-06-14 | 66.67 |
| 2000-06-13 | 68.75 |
| 2000-06-12 | 66.67 |
| 2000-06-09 | 60.42 |
| 2000-06-08 | 50.00 |
| 2000-06-07 | 52.08 |
| 2000-06-05 | 45.83 |
| 2000-06-02 | 50.00 |
| 2000-06-01 | 31.25 |
| 2000-05-31 | 27.08 |
| 2000-05-30 | 18.75 |
| 2000-05-29 | 29.17 |
| 2000-05-26 | 27.08 |
| 2000-05-25 | 37.50 |
| 2000-05-24 | 56.25 |
| 2000-05-23 | 60.42 |
| 2000-05-22 | 68.75 |
| 2000-05-19 | 66.67 |
| 2000-05-18 | 70.83 |
| 2000-05-17 | 66.67 |
| 2000-05-16 | 75.00 |
| 2000-05-15 | 66.67 |
| 2000-05-12 | 47.92 |
| 2000-05-10 | 35.42 |
| 2000-05-09 | 31.25 |
| 2000-05-08 | 35.42 |
| 2000-05-05 | 43.75 |
| 2000-05-04 | 47.92 |
| 2000-05-03 | 37.50 |
| 2000-05-02 | 45.83 |
| 2000-04-28 | 33.33 |
| 2000-04-27 | 37.50 |
| 2000-04-26 | 47.92 |
| 2000-04-25 | 45.83 |
| 2000-04-20 | 27.08 |
| 2000-04-19 | 22.92 |
| 2000-04-18 | 37.50 |
| 2000-04-17 | 8.33 |
| 2000-04-14 | 14.58 |
| 2000-04-13 | 6.25 |
| 2000-04-12 | 6.25 |
| 2000-04-11 | 4.17 |
| 2000-04-10 | 14.58 |
| 2000-04-07 | -1.04 |
| 2000-04-06 | -5.21 |
| 2000-04-05 | -8.33 |
| 2000-04-03 | -3.13 |
| 2000-03-31 | 4.17 |
| 2000-03-30 | -5.21 |
| 2000-03-29 | -10.42 |
| 2000-03-28 | -7.29 |
| 2000-03-27 | -6.25 |
| 2000-03-24 | -7.29 |
| 2000-03-23 | -7.29 |
| 2000-03-22 | -6.25 |
| 2000-03-21 | -6.25 |
| 2000-03-20 | -2.08 |
| 2000-03-17 | 2.08 |
| 2000-03-16 | 2.08 |
| 2000-03-15 | 6.25 |
| 2000-03-14 | 10.42 |
| 2000-03-13 | 3.13 |
| 2000-03-10 | 4.17 |
| 2000-03-09 | 10.42 |
| 2000-03-08 | 8.33 |
| 2000-03-07 | 2.08 |
| 2000-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy