Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-02-16 | 4,554.06 |
| 2026-02-13 | 4,519.21 |
| 2026-02-12 | 4,535.05 |
| 2026-02-11 | 4,516.04 |
| 2026-02-10 | 4,443.17 |
| 2026-02-09 | 4,452.68 |
| 2026-02-06 | 4,433.67 |
| 2026-02-05 | 4,360.80 |
| 2026-02-04 | 4,284.76 |
| 2026-02-03 | 4,329.12 |
| 2026-02-02 | 4,360.80 |
| 2026-01-30 | 4,382.98 |
| 2026-01-29 | 4,322.78 |
| 2026-01-28 | 4,249.91 |
| 2026-01-27 | 4,221.40 |
| 2026-01-26 | 4,234.07 |
| 2026-01-23 | 4,246.75 |
| 2026-01-22 | 4,354.46 |
| 2026-01-21 | 4,316.45 |
| 2026-01-20 | 4,237.24 |
| 2026-01-19 | 4,240.41 |
| 2026-01-16 | 4,246.75 |
| 2026-01-15 | 4,265.76 |
| 2026-01-14 | 4,211.90 |
| 2026-01-13 | 4,199.22 |
| 2026-01-12 | 4,186.55 |
| 2026-01-09 | 4,218.23 |
| 2026-01-08 | 4,199.22 |
| 2026-01-07 | 4,211.90 |
| 2026-01-06 | 4,221.40 |
| 2026-01-05 | 4,335.46 |
| 2026-01-02 | 4,376.64 |
| 2025-12-31 | 4,319.61 |
| 2025-12-30 | 4,348.13 |
| 2025-12-29 | 4,354.46 |
| 2025-12-24 | 4,386.15 |
| 2025-12-23 | 4,398.82 |
| 2025-12-22 | 4,424.16 |
| 2025-12-19 | 4,452.68 |
| 2025-12-18 | 4,424.16 |
| 2025-12-17 | 4,455.85 |
| 2025-12-16 | 4,484.36 |
| 2025-12-15 | 4,487.53 |
| 2025-12-12 | 4,487.53 |
| 2025-12-11 | 4,481.19 |
| 2025-12-10 | 4,487.53 |
| 2025-12-09 | 4,408.32 |
| 2025-12-08 | 4,465.35 |
| 2025-12-05 | 4,493.86 |
| 2025-12-04 | 4,490.70 |
| 2025-12-03 | 4,401.99 |
| 2025-12-02 | 4,497.03 |
| 2025-12-01 | 4,376.64 |
| 2025-11-28 | 4,344.96 |
| 2025-11-27 | 4,348.13 |
| 2025-11-26 | 4,370.31 |
| 2025-11-25 | 4,338.62 |
| 2025-11-24 | 4,322.78 |
| 2025-11-21 | 4,291.10 |
| 2025-11-20 | 4,329.12 |
| 2025-11-19 | 4,319.61 |
| 2025-11-18 | 4,256.25 |
| 2025-11-17 | 4,341.79 |
| 2025-11-14 | 4,313.28 |
| 2025-11-13 | 4,354.46 |
| 2025-11-12 | 4,335.46 |
| 2025-11-11 | 4,268.92 |
| 2025-11-10 | 4,376.64 |
| 2025-11-07 | 4,322.78 |
| 2025-11-06 | 4,313.28 |
| 2025-11-05 | 4,249.91 |
| 2025-11-04 | 4,284.76 |
| 2025-11-03 | 4,306.94 |
| 2025-10-31 | 4,211.90 |
| 2025-10-30 | 4,278.43 |
| 2025-10-28 | 4,265.76 |
| 2025-10-27 | 4,303.77 |
| 2025-10-24 | 4,310.11 |
| 2025-10-23 | 4,240.41 |
| 2025-10-22 | 4,281.60 |
| 2025-10-21 | 4,306.94 |
| 2025-10-20 | 4,303.77 |
| 2025-10-17 | 4,253.08 |
| 2025-10-16 | 4,262.59 |
| 2025-10-15 | 4,237.24 |
| 2025-10-14 | 4,192.89 |
| 2025-10-13 | 4,135.86 |
| 2025-10-10 | 4,104.18 |
| 2025-10-09 | 4,101.01 |
| 2025-10-08 | 4,069.33 |
| 2025-10-06 | 3,929.93 |
| 2025-10-03 | 3,945.77 |
| 2025-10-02 | 3,920.42 |
| 2025-09-30 | 3,923.59 |
| 2025-09-29 | 3,917.26 |
| 2025-09-26 | 3,853.89 |
| 2025-09-25 | 3,866.56 |
| 2025-09-24 | 3,863.40 |
| 2025-09-23 | 3,866.56 |
| 2025-09-22 | 3,901.41 |
| 2025-09-19 | 3,933.10 |
| 2025-09-18 | 3,907.75 |
| 2025-09-17 | 3,936.26 |
| 2025-09-16 | 3,901.41 |
| 2025-09-15 | 3,901.41 |
| 2025-09-12 | 3,869.73 |
| 2025-09-11 | 3,891.91 |
| 2025-09-10 | 3,872.90 |
| 2025-09-09 | 3,790.53 |
| 2025-09-08 | 3,752.51 |
| 2025-09-05 | 3,716.83 |
| 2025-09-04 | 3,649.28 |
| 2025-09-03 | 3,695.34 |
| 2025-09-02 | 3,683.06 |
| 2025-09-01 | 3,719.90 |
| 2025-08-29 | 3,701.48 |
| 2025-08-28 | 3,707.62 |
| 2025-08-27 | 3,698.41 |
| 2025-08-26 | 3,738.33 |
| 2025-08-25 | 3,735.26 |
| 2025-08-22 | 3,667.70 |
| 2025-08-21 | 3,707.62 |
| 2025-08-20 | 3,624.71 |
| 2025-08-19 | 3,612.43 |
| 2025-08-18 | 3,535.66 |
| 2025-08-15 | 3,569.44 |
| 2025-08-14 | 3,633.92 |
| 2025-08-13 | 3,658.49 |
| 2025-08-12 | 3,587.86 |
| 2025-08-11 | 3,627.78 |
| 2025-08-08 | 3,652.35 |
| 2025-08-07 | 3,572.51 |
| 2025-08-06 | 3,483.46 |
| 2025-08-05 | 3,452.76 |
| 2025-08-04 | 3,452.76 |
| 2025-08-01 | 3,469.64 |
| 2025-07-31 | 3,508.03 |
| 2025-07-30 | 3,592.47 |
| 2025-07-29 | 3,592.47 |
| 2025-07-28 | 3,577.12 |
| 2025-07-25 | 3,554.09 |
| 2025-07-24 | 3,569.44 |
| 2025-07-23 | 3,538.73 |
| 2025-07-22 | 3,531.06 |
| 2025-07-21 | 3,485.00 |
| 2025-07-18 | 3,469.64 |
| 2025-07-17 | 3,446.61 |
| 2025-07-16 | 3,431.26 |
| 2025-07-15 | 3,438.94 |
| 2025-07-14 | 3,500.35 |
| 2025-07-11 | 3,469.64 |
| 2025-07-10 | 3,492.67 |
| 2025-07-09 | 3,515.70 |
| 2025-07-08 | 3,461.97 |
| 2025-07-07 | 3,438.94 |
| 2025-07-04 | 3,446.61 |
| 2025-07-03 | 3,438.94 |
| 2025-07-02 | 3,400.55 |
| 2025-06-30 | 3,362.17 |
| 2025-06-27 | 3,339.14 |
| 2025-06-26 | 3,385.20 |
| 2025-06-25 | 3,323.79 |
| 2025-06-24 | 3,308.43 |
| 2025-06-23 | 3,223.99 |
| 2025-06-20 | 3,216.31 |
| 2025-06-19 | 3,216.31 |
| 2025-06-18 | 3,277.73 |
| 2025-06-17 | 3,277.73 |
| 2025-06-16 | 3,277.73 |
| 2025-06-13 | 3,247.02 |
| 2025-06-12 | 3,277.73 |
| 2025-06-11 | 3,254.70 |
| 2025-06-10 | 3,262.37 |
| 2025-06-09 | 3,270.05 |
| 2025-06-06 | 3,270.05 |
| 2025-06-05 | 3,270.05 |
| 2025-06-04 | 3,247.02 |
| 2025-06-03 | 3,270.05 |
| 2025-06-02 | 3,208.64 |
| 2025-05-30 | 3,162.58 |
| 2025-05-29 | 3,254.70 |
| 2025-05-28 | 3,247.02 |
| 2025-05-27 | 3,231.67 |
| 2025-05-26 | 3,231.67 |
| 2025-05-23 | 3,270.05 |
| 2025-05-22 | 3,216.31 |
| 2025-05-21 | 3,230.44 |
| 2025-05-20 | 3,237.86 |
| 2025-05-19 | 3,245.27 |
| 2025-05-16 | 3,215.60 |
| 2025-05-15 | 3,200.77 |
| 2025-05-14 | 3,215.60 |
| 2025-05-13 | 3,208.19 |
| 2025-05-12 | 3,230.44 |
| 2025-05-09 | 3,215.60 |
| 2025-05-08 | 3,178.52 |
| 2025-05-07 | 3,111.76 |
| 2025-05-06 | 3,074.67 |
| 2025-05-02 | 3,045.00 |
| 2025-04-30 | 3,007.91 |
| 2025-04-29 | 2,993.08 |
| 2025-04-28 | 2,970.83 |
| 2025-04-25 | 2,985.66 |
| 2025-04-24 | 2,993.08 |
| 2025-04-23 | 3,030.17 |
| 2025-04-22 | 3,037.58 |
| 2025-04-17 | 2,978.24 |
| 2025-04-16 | 2,978.24 |
| 2025-04-15 | 3,000.50 |
| 2025-04-14 | 2,993.08 |
| 2025-04-11 | 2,978.24 |
| 2025-04-10 | 2,948.57 |
| 2025-04-09 | 2,933.74 |
| 2025-04-08 | 2,918.91 |
| 2025-04-07 | 2,881.82 |
| 2025-04-03 | 3,074.67 |
| 2025-04-02 | 3,104.34 |
| 2025-04-01 | 3,126.59 |
| 2025-03-31 | 3,119.18 |
| 2025-03-28 | 3,141.43 |
| 2025-03-27 | 3,230.44 |
| 2025-03-26 | 3,208.19 |
| 2025-03-25 | 3,148.85 |
| 2025-03-24 | 3,200.77 |
| 2025-03-21 | 3,252.69 |
| 2025-03-20 | 3,319.45 |
| 2025-03-19 | 3,386.20 |
| 2025-03-18 | 3,371.37 |
| 2025-03-17 | 3,356.53 |
| 2025-03-14 | 3,304.61 |
| 2025-03-13 | 3,223.02 |
| 2025-03-12 | 3,252.69 |
| 2025-03-11 | 3,312.03 |
| 2025-03-10 | 3,237.86 |
| 2025-03-07 | 3,200.77 |
| 2025-03-06 | 3,200.77 |
| 2025-03-05 | 3,230.44 |
| 2025-03-04 | 3,148.85 |
| 2025-03-03 | 3,134.01 |
| 2025-02-28 | 3,126.59 |
| 2025-02-27 | 3,267.53 |
| 2025-02-26 | 3,252.69 |
| 2025-02-25 | 3,215.60 |
| 2025-02-24 | 3,200.77 |
| 2025-02-21 | 3,148.85 |
| 2025-02-20 | 3,134.01 |
| 2025-02-19 | 3,141.43 |
| 2025-02-18 | 3,126.59 |
| 2025-02-17 | 3,178.52 |
| 2025-02-14 | 3,171.10 |
| 2025-02-13 | 3,082.09 |
| 2025-02-12 | 3,111.76 |
| 2025-02-11 | 3,022.75 |
| 2025-02-10 | 3,059.84 |
| 2025-02-07 | 3,022.75 |
| 2025-02-06 | 3,022.75 |
| 2025-02-05 | 2,985.66 |
| 2025-02-04 | 3,059.84 |
| 2025-02-03 | 3,015.33 |
| 2025-01-28 | 3,059.84 |
| 2025-01-27 | 3,015.33 |
| 2025-01-24 | 2,985.66 |
| 2025-01-23 | 2,970.83 |
| 2025-01-22 | 3,015.33 |
| 2025-01-21 | 3,015.33 |
| 2025-01-20 | 2,993.08 |
| 2025-01-17 | 3,000.50 |
| 2025-01-16 | 2,985.66 |
| 2025-01-15 | 2,948.57 |
| 2025-01-14 | 2,911.49 |
| 2025-01-13 | 2,866.98 |
| 2025-01-10 | 2,911.49 |
| 2025-01-09 | 2,970.83 |
| 2025-01-08 | 2,993.08 |
| 2025-01-07 | 3,030.17 |
| 2025-01-06 | 3,067.25 |
| 2025-01-03 | 3,141.43 |
| 2025-01-02 | 3,178.52 |
| 2024-12-31 | 3,230.44 |
| 2024-12-30 | 3,230.44 |
| 2024-12-27 | 3,237.86 |
| 2024-12-24 | 3,230.44 |
| 2024-12-23 | 3,171.10 |
| 2024-12-20 | 3,134.01 |
| 2024-12-19 | 3,148.85 |
| 2024-12-18 | 3,171.10 |
| 2024-12-17 | 3,156.26 |
| 2024-12-16 | 3,178.52 |
| 2024-12-13 | 3,237.86 |
| 2024-12-12 | 3,326.87 |
| 2024-12-11 | 3,282.36 |
| 2024-12-10 | 3,297.20 |
| 2024-12-09 | 3,289.78 |
| 2024-12-06 | 3,245.27 |
| 2024-12-05 | 3,185.93 |
| 2024-12-04 | 3,230.44 |
| 2024-12-03 | 3,245.27 |
| 2024-12-02 | 3,193.35 |
| 2024-11-29 | 3,200.77 |
| 2024-11-28 | 3,185.93 |
| 2024-11-27 | 3,245.27 |
| 2024-11-26 | 3,134.01 |
| 2024-11-25 | 3,148.85 |
| 2024-11-22 | 3,215.60 |
| 2024-11-21 | 3,289.78 |
| 2024-11-20 | 3,282.36 |
| 2024-11-19 | 3,252.69 |
| 2024-11-18 | 3,237.86 |
| 2024-11-15 | 3,208.19 |
| 2024-11-14 | 3,208.19 |
| 2024-11-13 | 3,274.94 |
| 2024-11-12 | 3,304.61 |
| 2024-11-11 | 3,371.37 |
| 2024-11-08 | 3,430.71 |
| 2024-11-07 | 3,408.46 |
| 2024-11-06 | 3,363.95 |
| 2024-11-05 | 3,401.04 |
| 2024-11-04 | 3,349.12 |
| 2024-11-01 | 3,326.87 |
| 2024-10-31 | 3,312.03 |
| 2024-10-30 | 3,349.12 |
| 2024-10-29 | 3,423.29 |
| 2024-10-28 | 3,430.71 |
| 2024-10-25 | 3,452.96 |
| 2024-10-24 | 3,430.71 |
| 2024-10-23 | 3,438.13 |
| 2024-10-22 | 3,430.71 |
| 2024-10-21 | 3,430.71 |
| 2024-10-18 | 3,460.38 |
| 2024-10-17 | 3,378.79 |
| 2024-10-16 | 3,415.87 |
| 2024-10-15 | 3,482.63 |
| 2024-10-14 | 3,616.15 |
| 2024-10-10 | 3,682.90 |
| 2024-10-09 | 3,623.56 |
| 2024-10-08 | 3,786.75 |
| 2024-10-07 | 4,120.53 |
| 2024-10-04 | 3,979.60 |
| 2024-10-03 | 3,927.68 |
| 2024-10-02 | 4,009.27 |
| 2024-09-30 | 3,875.76 |
| 2024-09-27 | 3,734.83 |
| 2024-09-26 | 3,608.73 |
| 2024-09-25 | 3,408.46 |
| 2024-09-24 | 3,430.71 |
| 2024-09-23 | 3,245.27 |
| 2024-09-20 | 3,223.02 |
| 2024-09-19 | 3,193.35 |
| 2024-09-17 | 3,111.76 |
| 2024-09-16 | 3,141.43 |
| 2024-09-13 | 3,156.26 |
| 2024-09-12 | 3,193.35 |
| 2024-09-11 | 3,230.44 |
| 2024-09-10 | 3,312.03 |
| 2024-09-09 | 3,356.53 |
| 2024-09-05 | 3,361.91 |
| 2024-09-04 | 3,354.73 |
| 2024-09-03 | 3,397.83 |
| 2024-09-02 | 3,419.37 |
| 2024-08-30 | 3,498.38 |
| 2024-08-29 | 3,376.28 |
| 2024-08-28 | 3,340.37 |
| 2024-08-27 | 3,347.55 |
| 2024-08-26 | 3,347.55 |
| 2024-08-23 | 3,347.55 |
| 2024-08-22 | 3,405.01 |
| 2024-08-21 | 3,354.73 |
| 2024-08-20 | 3,333.18 |
| 2024-08-19 | 3,570.20 |
| 2024-08-16 | 3,462.47 |
| 2024-08-15 | 3,433.74 |
| 2024-08-14 | 3,541.47 |
| 2024-08-13 | 3,577.39 |
| 2024-08-12 | 3,541.47 |
| 2024-08-09 | 3,548.66 |
| 2024-08-08 | 3,469.65 |
| 2024-08-07 | 3,491.20 |
| 2024-08-06 | 3,455.29 |
| 2024-08-05 | 3,469.65 |
| 2024-08-02 | 3,433.74 |
| 2024-08-01 | 3,412.19 |
| 2024-07-31 | 3,405.01 |
| 2024-07-30 | 3,254.18 |
| 2024-07-29 | 3,290.09 |
| 2024-07-26 | 3,297.27 |
| 2024-07-25 | 3,290.09 |
| 2024-07-24 | 3,311.64 |
| 2024-07-23 | 3,354.73 |
| 2024-07-22 | 3,390.64 |
| 2024-07-19 | 3,333.18 |
| 2024-07-18 | 3,419.37 |
| 2024-07-17 | 3,397.83 |
| 2024-07-16 | 3,383.46 |
| 2024-07-15 | 3,405.01 |
| 2024-07-12 | 3,505.56 |
| 2024-07-11 | 3,462.47 |
| 2024-07-10 | 3,412.19 |
| 2024-07-09 | 3,426.56 |
| 2024-07-08 | 3,405.01 |
| 2024-07-05 | 3,347.55 |
| 2024-07-04 | 3,376.28 |
| 2024-07-03 | 3,333.18 |
| 2024-07-02 | 3,290.09 |
| 2024-06-28 | 3,318.82 |
| 2024-06-27 | 3,361.91 |
| 2024-06-26 | 3,448.10 |
| 2024-06-25 | 3,412.19 |
| 2024-06-24 | 3,354.73 |
| 2024-06-21 | 3,333.18 |
| 2024-06-20 | 3,390.64 |
| 2024-06-19 | 3,462.47 |
| 2024-06-18 | 3,462.47 |
| 2024-06-17 | 3,462.47 |
| 2024-06-14 | 3,534.29 |
| 2024-06-13 | 3,591.75 |
| 2024-06-12 | 3,548.66 |
| 2024-06-11 | 3,591.75 |
| 2024-06-07 | 3,663.57 |
| 2024-06-06 | 3,721.03 |
| 2024-06-05 | 3,749.76 |
| 2024-06-04 | 3,713.85 |
| 2024-06-03 | 3,771.31 |
| 2024-05-31 | 3,807.22 |
| 2024-05-30 | 3,735.40 |
| 2024-05-29 | 3,742.58 |
| 2024-05-28 | 3,807.22 |
| 2024-05-27 | 3,821.59 |
| 2024-05-24 | 3,785.68 |
| 2024-05-23 | 3,828.77 |
| 2024-05-22 | 3,814.40 |
| 2024-05-21 | 3,850.32 |
| 2024-05-20 | 3,940.59 |
| 2024-05-17 | 3,947.58 |
| 2024-05-16 | 3,947.58 |
| 2024-05-14 | 3,912.62 |
| 2024-05-13 | 3,940.59 |
| 2024-05-10 | 3,891.65 |
| 2024-05-09 | 3,793.78 |
| 2024-05-08 | 3,730.87 |
| 2024-05-07 | 3,681.93 |
| 2024-05-06 | 3,646.98 |
| 2024-05-03 | 3,681.93 |
| 2024-05-02 | 3,626.01 |
| 2024-04-30 | 3,591.06 |
| 2024-04-29 | 3,598.05 |
| 2024-04-26 | 3,563.09 |
| 2024-04-25 | 3,479.20 |
| 2024-04-24 | 3,444.25 |
| 2024-04-23 | 3,437.26 |
| 2024-04-22 | 3,388.33 |
| 2024-04-19 | 3,325.41 |
| 2024-04-18 | 3,416.29 |
| 2024-04-17 | 3,353.37 |
| 2024-04-16 | 3,304.44 |
| 2024-04-15 | 3,339.39 |
| 2024-04-12 | 3,283.47 |
| 2024-04-11 | 3,367.35 |
| 2024-04-10 | 3,353.37 |
| 2024-04-09 | 3,311.43 |
| 2024-04-08 | 3,276.48 |
| 2024-04-05 | 3,262.50 |
| 2024-04-03 | 3,339.39 |
| 2024-04-02 | 3,360.36 |
| 2024-03-28 | 3,346.38 |
| 2024-03-27 | 3,332.40 |
| 2024-03-26 | 3,395.32 |
| 2024-03-25 | 3,346.38 |
| 2024-03-22 | 3,374.35 |
| 2024-03-21 | 3,535.13 |
| 2024-03-20 | 3,500.18 |
| 2024-03-19 | 3,486.20 |
| 2024-03-18 | 3,486.20 |
| 2024-03-15 | 3,381.34 |
| 2024-03-14 | 3,409.30 |
| 2024-03-13 | 3,402.31 |
| 2024-03-12 | 3,465.22 |
| 2024-03-11 | 3,234.53 |
| 2024-03-08 | 3,171.62 |
| 2024-03-07 | 3,129.67 |
| 2024-03-06 | 3,136.66 |
| 2024-03-05 | 3,066.76 |
| 2024-03-04 | 3,164.63 |
| 2024-03-01 | 3,234.53 |
| 2024-02-29 | 3,283.47 |
| 2024-02-28 | 3,325.41 |
| 2024-02-27 | 3,367.35 |
| 2024-02-26 | 3,423.28 |
| 2024-02-23 | 3,402.31 |
| 2024-02-22 | 3,423.28 |
| 2024-02-21 | 3,451.24 |
| 2024-02-20 | 3,367.35 |
| 2024-02-19 | 3,360.36 |
| 2024-02-16 | 3,430.27 |
| 2024-02-15 | 3,304.44 |
| 2024-02-14 | 3,283.47 |
| 2024-02-09 | 3,332.40 |
| 2024-02-08 | 3,374.35 |
| 2024-02-07 | 3,409.30 |
| 2024-02-06 | 3,423.28 |
| 2024-02-05 | 3,297.45 |
| 2024-02-02 | 3,311.43 |
| 2024-02-01 | 3,325.41 |
| 2024-01-31 | 3,283.47 |
| 2024-01-30 | 3,325.41 |
| 2024-01-29 | 3,395.32 |
| 2024-01-26 | 3,353.37 |
| 2024-01-25 | 3,416.29 |
| 2024-01-24 | 3,500.18 |
| 2024-01-23 | 3,416.29 |
| 2024-01-22 | 3,423.28 |
| 2024-01-19 | 3,570.08 |
| 2024-01-18 | 3,591.06 |
| 2024-01-17 | 3,556.10 |
| 2024-01-16 | 3,723.88 |
| 2024-01-15 | 3,877.67 |
| 2024-01-12 | 3,828.74 |
| 2024-01-11 | 3,821.75 |
| 2024-01-10 | 3,751.84 |
| 2024-01-09 | 3,835.73 |
| 2024-01-08 | 3,849.71 |
| 2024-01-05 | 3,961.56 |
| 2024-01-04 | 3,912.62 |
| 2024-01-03 | 3,926.61 |
| 2024-01-02 | 3,877.67 |
| 2023-12-29 | 3,961.56 |
| 2023-12-28 | 3,982.53 |
| 2023-12-27 | 3,891.65 |
| 2023-12-22 | 3,877.67 |
| 2023-12-21 | 3,884.66 |
| 2023-12-20 | 3,849.71 |
| 2023-12-19 | 3,849.71 |
| 2023-12-18 | 3,870.68 |
| 2023-12-15 | 3,877.67 |
| 2023-12-14 | 3,884.66 |
| 2023-12-13 | 3,800.77 |
| 2023-12-12 | 3,814.76 |
| 2023-12-11 | 3,758.83 |
| 2023-12-08 | 3,709.90 |
| 2023-12-07 | 3,751.84 |
| 2023-12-06 | 3,772.81 |
| 2023-12-05 | 3,758.83 |
| 2023-12-04 | 3,807.76 |
| 2023-12-01 | 3,828.74 |
| 2023-11-30 | 3,884.66 |
| 2023-11-29 | 3,814.76 |
| 2023-11-28 | 3,870.68 |
| 2023-11-27 | 3,912.62 |
| 2023-11-24 | 3,905.63 |
| 2023-11-23 | 3,982.53 |
| 2023-11-22 | 3,912.62 |
| 2023-11-21 | 3,912.62 |
| 2023-11-20 | 3,912.62 |
| 2023-11-17 | 3,772.81 |
| 2023-11-16 | 3,779.80 |
| 2023-11-15 | 3,828.74 |
| 2023-11-14 | 3,695.91 |
| 2023-11-13 | 3,591.06 |
| 2023-11-10 | 3,500.18 |
| 2023-11-09 | 3,584.06 |
| 2023-11-08 | 3,549.11 |
| 2023-11-07 | 3,612.03 |
| 2023-11-06 | 3,688.92 |
| 2023-11-03 | 3,619.02 |
| 2023-11-02 | 3,570.08 |
| 2023-11-01 | 3,570.08 |
| 2023-10-31 | 3,563.09 |
| 2023-10-30 | 3,619.02 |
| 2023-10-27 | 3,500.18 |
| 2023-10-26 | 3,465.22 |
| 2023-10-25 | 3,353.37 |
| 2023-10-24 | 3,332.40 |
| 2023-10-20 | 3,304.44 |
| 2023-10-19 | 3,304.44 |
| 2023-10-18 | 3,339.39 |
| 2023-10-17 | 3,311.43 |
| 2023-10-16 | 3,346.38 |
| 2023-10-13 | 3,283.47 |
| 2023-10-12 | 3,430.27 |
| 2023-10-11 | 3,388.33 |
| 2023-10-10 | 3,388.33 |
| 2023-10-09 | 3,360.36 |
| 2023-10-06 | 3,360.36 |
| 2023-10-05 | 3,311.43 |
| 2023-10-04 | 3,262.50 |
| 2023-10-03 | 3,255.50 |
| 2023-09-29 | 3,388.33 |
| 2023-09-28 | 3,360.36 |
| 2023-09-27 | 3,451.24 |
| 2023-09-26 | 3,409.30 |
| 2023-09-25 | 3,430.27 |
| 2023-09-22 | 3,549.11 |
| 2023-09-21 | 3,521.15 |
| 2023-09-20 | 3,598.05 |
| 2023-09-19 | 3,660.96 |
| 2023-09-18 | 3,702.91 |
| 2023-09-15 | 3,715.18 |
| 2023-09-14 | 3,667.58 |
| 2023-09-13 | 3,701.58 |
| 2023-09-12 | 3,728.78 |
| 2023-09-11 | 3,735.58 |
| 2023-09-07 | 3,749.19 |
| 2023-09-06 | 3,851.20 |
| 2023-09-05 | 3,844.40 |
| 2023-09-04 | 3,960.01 |
| 2023-08-31 | 3,858.00 |
| 2023-08-30 | 3,898.80 |
| 2023-08-29 | 3,932.80 |
| 2023-08-28 | 3,912.40 |
| 2023-08-25 | 3,905.60 |
| 2023-08-24 | 3,858.00 |
| 2023-08-23 | 3,817.19 |
| 2023-08-22 | 3,823.99 |
| 2023-08-21 | 3,830.79 |
| 2023-08-18 | 3,837.59 |
| 2023-08-17 | 3,878.40 |
| 2023-08-16 | 3,946.41 |
| 2023-08-15 | 3,980.41 |
| 2023-08-14 | 3,994.01 |
| 2023-08-11 | 4,014.41 |
| 2023-08-10 | 4,089.22 |
| 2023-08-09 | 4,055.22 |
| 2023-08-08 | 4,021.21 |
| 2023-08-07 | 4,055.22 |
| 2023-08-04 | 4,062.02 |
| 2023-08-03 | 4,068.82 |
| 2023-08-02 | 4,143.63 |
| 2023-08-01 | 4,170.83 |
| 2023-07-31 | 4,259.24 |
| 2023-07-28 | 4,184.43 |
| 2023-07-27 | 4,191.23 |
| 2023-07-26 | 4,075.62 |
| 2023-07-25 | 4,116.42 |
| 2023-07-24 | 4,014.41 |
| 2023-07-21 | 4,068.82 |
| 2023-07-20 | 4,041.62 |
| 2023-07-19 | 4,068.82 |
| 2023-07-18 | 4,041.62 |
| 2023-07-14 | 4,102.82 |
| 2023-07-13 | 4,041.62 |
| 2023-07-12 | 4,000.81 |
| 2023-07-11 | 4,041.62 |
| 2023-07-10 | 4,034.81 |
| 2023-07-07 | 4,055.22 |
| 2023-07-06 | 4,068.82 |
| 2023-07-05 | 4,170.83 |
| 2023-07-04 | 4,286.44 |
| 2023-07-03 | 4,327.24 |
| 2023-06-30 | 4,388.45 |
| 2023-06-29 | 4,395.25 |
| 2023-06-28 | 4,470.06 |
| 2023-06-27 | 4,476.86 |
| 2023-06-26 | 4,415.65 |
| 2023-06-23 | 4,429.25 |
| 2023-06-21 | 4,497.26 |
| 2023-06-20 | 4,578.87 |
| 2023-06-19 | 4,626.47 |
| 2023-06-16 | 4,660.48 |
| 2023-06-15 | 4,592.47 |
| 2023-06-14 | 4,578.87 |
| 2023-06-13 | 4,674.08 |
| 2023-06-12 | 4,674.08 |
| 2023-06-09 | 4,599.27 |
| 2023-06-08 | 4,667.28 |
| 2023-06-07 | 4,660.48 |
| 2023-06-06 | 4,653.68 |
| 2023-06-05 | 4,551.67 |
| 2023-06-02 | 4,572.07 |
| 2023-06-01 | 4,395.25 |
| 2023-05-31 | 4,429.25 |
| 2023-05-30 | 4,578.87 |
| 2023-05-29 | 4,653.68 |
| 2023-05-25 | 4,640.08 |
| 2023-05-24 | 4,633.27 |
| 2023-05-23 | 4,647.15 |
| 2023-05-22 | 4,673.74 |
| 2023-05-19 | 4,706.99 |
| 2023-05-18 | 4,660.45 |
| 2023-05-17 | 4,693.69 |
| 2023-05-16 | 4,580.66 |
| 2023-05-15 | 4,593.96 |
| 2023-05-12 | 4,460.99 |
| 2023-05-11 | 4,467.64 |
| 2023-05-10 | 4,460.99 |
| 2023-05-09 | 4,480.93 |
| 2023-05-08 | 4,527.47 |
| 2023-05-05 | 4,494.23 |
| 2023-05-04 | 4,474.28 |
| 2023-05-03 | 4,441.04 |
| 2023-05-02 | 4,534.12 |
| 2023-04-28 | 4,554.07 |
| 2023-04-27 | 4,627.20 |
| 2023-04-26 | 4,746.88 |
| 2023-04-25 | 4,786.77 |
| 2023-04-24 | 4,813.37 |
| 2023-04-21 | 4,760.18 |
| 2023-04-20 | 4,746.88 |
| 2023-04-19 | 4,687.04 |
| 2023-04-18 | 4,660.45 |
| 2023-04-17 | 4,733.58 |
| 2023-04-14 | 4,693.69 |
| 2023-04-13 | 4,706.99 |
| 2023-04-12 | 4,753.53 |
| 2023-04-11 | 4,740.23 |
| 2023-04-06 | 4,800.07 |
| 2023-04-04 | 4,760.18 |
| 2023-04-03 | 4,720.29 |
| 2023-03-31 | 4,726.93 |
| 2023-03-30 | 4,673.74 |
| 2023-03-29 | 4,713.64 |
| 2023-03-28 | 4,667.10 |
| 2023-03-27 | 4,746.88 |
| 2023-03-24 | 4,687.04 |
| 2023-03-23 | 4,720.29 |
| 2023-03-22 | 4,600.61 |
| 2023-03-21 | 4,607.26 |
| 2023-03-20 | 4,567.37 |
| 2023-03-17 | 4,587.31 |
| 2023-03-16 | 4,554.07 |
| 2023-03-15 | 4,567.37 |
| 2023-03-14 | 4,500.88 |
| 2023-03-13 | 4,580.66 |
| 2023-03-10 | 4,540.77 |
| 2023-03-09 | 4,580.66 |
| 2023-03-08 | 4,680.39 |
| 2023-03-07 | 4,687.04 |
| 2023-03-06 | 4,733.58 |
| 2023-03-03 | 4,693.69 |
| 2023-03-02 | 4,680.39 |
| 2023-03-01 | 4,693.69 |
| 2023-02-28 | 4,700.34 |
| 2023-02-27 | 4,793.42 |
| 2023-02-24 | 4,793.42 |
| 2023-02-23 | 4,826.66 |
| 2023-02-22 | 4,813.37 |
| 2023-02-21 | 4,833.31 |
| 2023-02-20 | 4,839.96 |
| 2023-02-17 | 4,800.07 |
| 2023-02-16 | 4,839.96 |
| 2023-02-15 | 4,879.85 |
| 2023-02-14 | 4,919.75 |
| 2023-02-13 | 4,893.15 |
| 2023-02-10 | 4,913.10 |
| 2023-02-09 | 4,926.39 |
| 2023-02-08 | 4,952.99 |
| 2023-02-07 | 4,919.75 |
| 2023-02-06 | 4,913.10 |
| 2023-02-03 | 4,992.88 |
| 2023-02-02 | 5,026.12 |
| 2023-02-01 | 4,992.88 |
| 2023-01-31 | 5,019.48 |
| 2023-01-30 | 5,099.26 |
| 2023-01-27 | 5,092.61 |
| 2023-01-26 | 5,112.56 |
| 2023-01-20 | 5,179.04 |
| 2023-01-19 | 5,192.34 |
| 2023-01-18 | 5,218.94 |
| 2023-01-17 | 5,238.88 |
| 2023-01-16 | 5,312.02 |
| 2023-01-13 | 5,331.96 |
| 2023-01-12 | 5,298.72 |
| 2023-01-11 | 5,258.83 |
| 2023-01-10 | 5,345.26 |
| 2023-01-09 | 5,278.77 |
| 2023-01-06 | 5,338.61 |
| 2023-01-05 | 5,418.40 |
| 2023-01-04 | 5,551.37 |
| 2023-01-03 | 5,312.02 |
| 2022-12-30 | 5,411.75 |
| 2022-12-29 | 5,298.72 |
| 2022-12-28 | 5,358.56 |
| 2022-12-23 | 5,331.96 |
| 2022-12-22 | 5,391.80 |
| 2022-12-21 | 5,258.83 |
| 2022-12-20 | 5,232.23 |
| 2022-12-19 | 5,218.94 |
| 2022-12-16 | 5,245.53 |
| 2022-12-15 | 5,159.10 |
| 2022-12-14 | 5,165.75 |
| 2022-12-13 | 4,879.85 |
| 2022-12-12 | 4,859.91 |
| 2022-12-09 | 4,873.21 |
| 2022-12-08 | 4,720.29 |
| 2022-12-07 | 4,780.12 |
| 2022-12-06 | 4,766.83 |
| 2022-12-05 | 4,740.23 |
| 2022-12-02 | 4,640.50 |
| 2022-12-01 | 4,620.56 |
| 2022-11-30 | 4,680.39 |
| 2022-11-29 | 4,474.28 |
| 2022-11-28 | 4,441.04 |
| 2022-11-25 | 4,381.20 |
| 2022-11-24 | 4,427.74 |
| 2022-11-23 | 4,374.55 |
| 2022-11-22 | 4,467.64 |
| 2022-11-21 | 4,374.55 |
| 2022-11-18 | 4,527.47 |
| 2022-11-17 | 4,494.23 |
| 2022-11-16 | 4,474.28 |
| 2022-11-15 | 4,460.99 |
| 2022-11-14 | 4,421.10 |
| 2022-11-11 | 4,301.42 |
| 2022-11-10 | 4,274.82 |
| 2022-11-09 | 4,301.42 |
| 2022-11-08 | 4,248.23 |
| 2022-11-07 | 4,268.18 |
| 2022-11-04 | 4,128.55 |
| 2022-11-03 | 4,035.47 |
| 2022-11-02 | 4,115.26 |
| 2022-11-01 | 4,028.82 |
| 2022-10-31 | 3,949.04 |
| 2022-10-28 | 4,028.82 |
| 2022-10-27 | 4,195.04 |
| 2022-10-26 | 4,168.45 |
| 2022-10-25 | 4,241.58 |
| 2022-10-24 | 4,188.39 |
| 2022-10-21 | 4,268.18 |
| 2022-10-20 | 4,214.99 |
| 2022-10-19 | 4,135.20 |
| 2022-10-18 | 4,208.34 |
| 2022-10-17 | 4,241.58 |
| 2022-10-14 | 4,201.69 |
| 2022-10-13 | 4,135.20 |
| 2022-10-12 | 4,195.04 |
| 2022-10-11 | 4,274.82 |
| 2022-10-10 | 4,354.61 |
| 2022-10-07 | 4,454.34 |
| 2022-10-06 | 4,554.07 |
| 2022-10-05 | 4,567.37 |
| 2022-10-03 | 4,527.47 |
| 2022-09-30 | 4,567.37 |
| 2022-09-29 | 4,520.83 |
| 2022-09-28 | 4,447.69 |
| 2022-09-27 | 4,447.69 |
| 2022-09-26 | 4,480.93 |
| 2022-09-23 | 4,560.72 |
| 2022-09-22 | 4,613.91 |
| 2022-09-21 | 4,647.15 |
| 2022-09-20 | 4,667.10 |
| 2022-09-19 | 4,687.04 |
| 2022-09-16 | 4,746.88 |
| 2022-09-15 | 4,667.10 |
| 2022-09-14 | 4,693.69 |
| 2022-09-13 | 4,780.12 |
| 2022-09-09 | 4,687.04 |
| 2022-09-08 | 4,672.44 |
| 2022-09-07 | 4,691.95 |
| 2022-09-06 | 4,685.45 |
| 2022-09-05 | 4,691.95 |
| 2022-09-02 | 4,730.96 |
| 2022-09-01 | 4,750.46 |
| 2022-08-31 | 4,789.48 |
| 2022-08-30 | 4,854.50 |
| 2022-08-29 | 4,834.99 |
| 2022-08-26 | 4,815.48 |
| 2022-08-25 | 4,789.48 |
| 2022-08-24 | 4,834.99 |
| 2022-08-23 | 4,808.98 |
| 2022-08-22 | 4,913.01 |
| 2022-08-19 | 4,945.52 |
| 2022-08-18 | 4,795.98 |
| 2022-08-17 | 4,776.47 |
| 2022-08-16 | 4,841.49 |
| 2022-08-15 | 4,861.00 |
| 2022-08-12 | 4,880.50 |
| 2022-08-11 | 4,887.01 |
| 2022-08-10 | 4,750.46 |
| 2022-08-09 | 4,815.48 |
| 2022-08-08 | 4,821.99 |
| 2022-08-05 | 4,776.47 |
| 2022-08-04 | 4,691.95 |
| 2022-08-03 | 4,665.94 |
| 2022-08-02 | 4,730.96 |
| 2022-08-01 | 4,854.50 |
| 2022-07-29 | 4,834.99 |
| 2022-07-28 | 4,834.99 |
| 2022-07-27 | 4,795.98 |
| 2022-07-26 | 4,724.46 |
| 2022-07-25 | 4,795.98 |
| 2022-07-22 | 4,795.98 |
| 2022-07-21 | 4,678.94 |
| 2022-07-20 | 4,646.43 |
| 2022-07-19 | 4,678.94 |
| 2022-07-18 | 4,685.45 |
| 2022-07-15 | 4,646.43 |
| 2022-07-14 | 4,711.45 |
| 2022-07-13 | 4,665.94 |
| 2022-07-12 | 4,646.43 |
| 2022-07-11 | 4,613.92 |
| 2022-07-08 | 4,685.45 |
| 2022-07-07 | 4,659.44 |
| 2022-07-06 | 4,626.93 |
| 2022-07-05 | 4,652.94 |
| 2022-07-04 | 4,678.94 |
| 2022-06-30 | 4,691.95 |
| 2022-06-29 | 4,724.46 |
| 2022-06-28 | 4,743.96 |
| 2022-06-27 | 4,607.42 |
| 2022-06-24 | 4,548.90 |
| 2022-06-23 | 4,626.93 |
| 2022-06-22 | 4,620.43 |
| 2022-06-21 | 4,691.95 |
| 2022-06-20 | 4,659.44 |
| 2022-06-17 | 4,600.92 |
| 2022-06-16 | 4,568.41 |
| 2022-06-15 | 4,652.94 |
| 2022-06-14 | 4,672.44 |
| 2022-06-13 | 4,698.45 |
| 2022-06-10 | 4,730.96 |
| 2022-06-09 | 4,678.94 |
| 2022-06-08 | 4,711.45 |
| 2022-06-07 | 4,795.98 |
| 2022-06-06 | 4,828.49 |
| 2022-06-02 | 4,887.01 |
| 2022-06-01 | 5,036.55 |
| 2022-05-31 | 4,965.03 |
| 2022-05-30 | 4,919.52 |
| 2022-05-27 | 4,906.51 |
| 2022-05-26 | 4,821.99 |
| 2022-05-25 | 4,672.44 |
| 2022-05-24 | 4,607.42 |
| 2022-05-23 | 4,768.65 |
| 2022-05-20 | 4,724.16 |
| 2022-05-19 | 4,603.40 |
| 2022-05-18 | 4,609.75 |
| 2022-05-17 | 4,584.33 |
| 2022-05-16 | 4,584.33 |
| 2022-05-13 | 4,577.97 |
| 2022-05-12 | 4,514.41 |
| 2022-05-11 | 4,571.62 |
| 2022-05-10 | 4,622.46 |
| 2022-05-06 | 4,533.48 |
| 2022-05-05 | 4,654.24 |
| 2022-05-04 | 4,603.40 |
| 2022-05-03 | 4,647.89 |
| 2022-04-29 | 4,628.82 |
| 2022-04-28 | 4,679.67 |
| 2022-04-27 | 4,641.53 |
| 2022-04-26 | 4,641.53 |
| 2022-04-25 | 4,647.89 |
| 2022-04-22 | 4,679.67 |
| 2022-04-21 | 4,647.89 |
| 2022-04-20 | 4,641.53 |
| 2022-04-19 | 4,590.68 |
| 2022-04-14 | 4,552.55 |
| 2022-04-13 | 4,527.13 |
| 2022-04-12 | 4,514.41 |
| 2022-04-11 | 4,571.62 |
| 2022-04-08 | 4,539.84 |
| 2022-04-07 | 4,552.55 |
| 2022-04-06 | 4,603.40 |
| 2022-04-04 | 4,686.02 |
| 2022-04-01 | 4,647.89 |
| 2022-03-31 | 4,501.70 |
| 2022-03-30 | 4,482.63 |
| 2022-03-29 | 4,476.28 |
| 2022-03-28 | 4,527.13 |
| 2022-03-25 | 4,457.21 |
| 2022-03-24 | 4,374.58 |
| 2022-03-23 | 4,482.63 |
| 2022-03-22 | 4,597.04 |
| 2022-03-21 | 4,775.01 |
| 2022-03-18 | 4,946.62 |
| 2022-03-17 | 4,876.70 |
| 2022-03-16 | 4,870.35 |
| 2022-03-15 | 4,825.85 |
| 2022-03-14 | 4,991.11 |
| 2022-03-11 | 4,876.70 |
| 2022-03-10 | 4,883.06 |
| 2022-03-09 | 4,940.26 |
| 2022-03-08 | 4,914.84 |
| 2022-03-07 | 4,972.04 |
| 2022-03-04 | 5,194.50 |
| 2022-03-03 | 5,111.87 |
| 2022-03-02 | 5,181.79 |
| 2022-03-01 | 5,169.08 |
| 2022-02-28 | 5,169.08 |
| 2022-02-25 | 5,150.01 |
| 2022-02-24 | 5,264.41 |
| 2022-02-23 | 5,296.19 |
| 2022-02-22 | 5,207.21 |
| 2022-02-21 | 5,226.28 |
| 2022-02-18 | 5,169.08 |
| 2022-02-17 | 5,130.94 |
| 2022-02-16 | 5,073.74 |
| 2022-02-15 | 5,105.52 |
| 2022-02-14 | 5,073.74 |
| 2022-02-11 | 5,124.58 |
| 2022-02-10 | 5,111.87 |
| 2022-02-09 | 5,099.16 |
| 2022-02-08 | 4,997.46 |
| 2022-02-07 | 4,946.62 |
| 2022-02-04 | 4,844.92 |
| 2022-01-31 | 4,743.23 |
| 2022-01-28 | 4,794.07 |
| 2022-01-27 | 4,806.79 |
| 2022-01-26 | 4,813.14 |
| 2022-01-25 | 4,857.63 |
| 2022-01-24 | 4,972.04 |
| 2022-01-21 | 4,997.46 |
| 2022-01-20 | 4,927.55 |
| 2022-01-19 | 4,895.77 |
| 2022-01-18 | 4,813.14 |
| 2022-01-17 | 4,876.70 |
| 2022-01-14 | 5,061.02 |
| 2022-01-13 | 5,258.06 |
| 2022-01-12 | 5,366.11 |
| 2022-01-11 | 5,302.55 |
| 2022-01-10 | 5,200.85 |
| 2022-01-07 | 4,997.46 |
| 2022-01-06 | 5,035.60 |
| 2022-01-05 | 5,035.60 |
| 2022-01-04 | 5,016.53 |
| 2022-01-03 | 5,035.60 |
| 2021-12-31 | 5,003.82 |
| 2021-12-30 | 5,016.53 |
| 2021-12-29 | 5,130.94 |
| 2021-12-28 | 5,270.77 |
| 2021-12-24 | 5,162.72 |
| 2021-12-23 | 5,162.72 |
| 2021-12-22 | 5,162.72 |
| 2021-12-21 | 5,105.52 |
| 2021-12-20 | 5,073.74 |
| 2021-12-17 | 5,029.24 |
| 2021-12-16 | 4,959.33 |
| 2021-12-15 | 4,972.04 |
| 2021-12-14 | 4,978.40 |
| 2021-12-13 | 4,940.26 |
| 2021-12-10 | 4,902.13 |
| 2021-12-09 | 4,959.33 |
| 2021-12-08 | 4,775.01 |
| 2021-12-07 | 4,863.99 |
| 2021-12-06 | 4,870.35 |
| 2021-12-03 | 4,775.01 |
| 2021-12-02 | 4,679.67 |
| 2021-12-01 | 4,609.75 |
| 2021-11-30 | 4,686.02 |
| 2021-11-29 | 4,800.43 |
| 2021-11-26 | 4,717.80 |
| 2021-11-25 | 4,857.63 |
| 2021-11-24 | 4,952.97 |
| 2021-11-23 | 4,984.75 |
| 2021-11-22 | 4,775.01 |
| 2021-11-19 | 4,762.29 |
| 2021-11-18 | 4,851.28 |
| 2021-11-17 | 4,787.72 |
| 2021-11-16 | 4,870.35 |
| 2021-11-15 | 4,851.28 |
| 2021-11-12 | 4,863.99 |
| 2021-11-11 | 4,940.26 |
| 2021-11-10 | 4,902.13 |
| 2021-11-09 | 4,851.28 |
| 2021-11-08 | 4,959.33 |
| 2021-11-05 | 4,921.19 |
| 2021-11-04 | 4,965.68 |
| 2021-11-03 | 4,997.46 |
| 2021-11-02 | 5,003.82 |
| 2021-11-01 | 5,111.87 |
| 2021-10-29 | 5,067.38 |
| 2021-10-28 | 5,099.16 |
| 2021-10-27 | 5,061.02 |
| 2021-10-26 | 5,067.38 |
| 2021-10-25 | 5,137.30 |
| 2021-10-22 | 5,264.41 |
| 2021-10-21 | 5,188.14 |
| 2021-10-20 | 5,226.28 |
| 2021-10-19 | 5,302.55 |
| 2021-10-18 | 5,232.63 |
| 2021-10-15 | 5,397.89 |
| 2021-10-12 | 5,448.74 |
| 2021-10-11 | 5,423.31 |
| 2021-10-08 | 5,404.24 |
| 2021-10-07 | 5,270.77 |
| 2021-10-06 | 5,194.50 |
| 2021-10-05 | 5,169.08 |
| 2021-10-04 | 5,105.52 |
| 2021-09-30 | 5,200.85 |
| 2021-09-29 | 5,238.99 |
| 2021-09-28 | 5,207.21 |
| 2021-09-27 | 5,188.14 |
| 2021-09-24 | 5,111.87 |
| 2021-09-23 | 5,099.16 |
| 2021-09-21 | 5,092.80 |
| 2021-09-20 | 5,022.89 |
| 2021-09-17 | 5,150.01 |
| 2021-09-16 | 5,194.50 |
| 2021-09-15 | 5,194.50 |
| 2021-09-14 | 5,194.50 |
| 2021-09-13 | 5,213.57 |
| 2021-09-10 | 5,277.13 |
| 2021-09-09 | 5,270.50 |
| 2021-09-08 | 5,214.88 |
| 2021-09-07 | 5,276.68 |
| 2021-09-06 | 5,363.20 |
| 2021-09-03 | 5,350.84 |
| 2021-09-02 | 5,338.48 |
| 2021-09-01 | 5,375.56 |
| 2021-08-31 | 5,474.44 |
| 2021-08-30 | 5,350.84 |
| 2021-08-27 | 5,258.14 |
| 2021-08-26 | 5,202.52 |
| 2021-08-25 | 5,301.40 |
| 2021-08-24 | 5,196.34 |
| 2021-08-23 | 5,134.54 |
| 2021-08-20 | 4,980.04 |
| 2021-08-19 | 4,967.68 |
| 2021-08-18 | 5,270.50 |
| 2021-08-17 | 5,437.36 |
| 2021-08-16 | 5,585.68 |
| 2021-08-13 | 5,610.41 |
| 2021-08-12 | 5,585.68 |
| 2021-08-11 | 5,616.59 |
| 2021-08-10 | 5,536.24 |
| 2021-08-09 | 5,486.80 |
| 2021-08-06 | 5,474.44 |
| 2021-08-05 | 5,635.13 |
| 2021-08-04 | 5,672.21 |
| 2021-08-03 | 5,734.01 |
| 2021-08-02 | 5,771.09 |
| 2021-07-30 | 5,604.23 |
| 2021-07-29 | 5,622.77 |
| 2021-07-28 | 5,598.04 |
| 2021-07-27 | 5,635.13 |
| 2021-07-26 | 5,764.91 |
| 2021-07-23 | 5,857.61 |
| 2021-07-22 | 5,839.07 |
| 2021-07-21 | 5,888.51 |
| 2021-07-20 | 5,801.99 |
| 2021-07-19 | 5,727.83 |
| 2021-07-16 | 5,919.41 |
| 2021-07-15 | 6,110.99 |
| 2021-07-14 | 6,302.58 |
| 2021-07-13 | 6,352.02 |
| 2021-07-12 | 6,314.94 |
| 2021-07-09 | 6,333.48 |
| 2021-07-08 | 6,216.05 |
| 2021-07-07 | 6,364.38 |
| 2021-07-06 | 6,413.82 |
| 2021-07-05 | 6,475.62 |
| 2021-07-02 | 6,438.54 |
| 2021-06-30 | 6,327.30 |
| 2021-06-29 | 6,623.94 |
| 2021-06-28 | 6,450.90 |
| 2021-06-25 | 6,389.10 |
| 2021-06-24 | 6,308.76 |
| 2021-06-23 | 6,327.30 |
| 2021-06-22 | 6,271.67 |
| 2021-06-21 | 6,382.92 |
| 2021-06-18 | 6,401.46 |
| 2021-06-17 | 6,432.36 |
| 2021-06-16 | 6,401.46 |
| 2021-06-15 | 6,382.92 |
| 2021-06-11 | 6,438.54 |
| 2021-06-10 | 6,457.08 |
| 2021-06-09 | 6,475.62 |
| 2021-06-08 | 6,494.16 |
| 2021-06-07 | 6,296.40 |
| 2021-06-04 | 6,358.20 |
| 2021-06-03 | 6,277.85 |
| 2021-06-02 | 6,259.31 |
| 2021-06-01 | 6,246.95 |
| 2021-05-31 | 6,333.48 |
| 2021-05-28 | 6,370.56 |
| 2021-05-27 | 6,314.94 |
| 2021-05-26 | 6,135.71 |
| 2021-05-25 | 6,166.61 |
| 2021-05-24 | 6,098.63 |
| 2021-05-21 | 5,999.75 |
| 2021-05-20 | 6,061.55 |
| 2021-05-18 | 6,104.05 |
| 2021-05-17 | 6,032.12 |
| 2021-05-14 | 5,954.19 |
| 2021-05-13 | 5,894.25 |
| 2021-05-12 | 5,948.20 |
| 2021-05-11 | 5,954.19 |
| 2021-05-10 | 6,014.13 |
| 2021-05-07 | 5,912.23 |
| 2021-05-06 | 5,924.22 |
| 2021-05-05 | 6,002.14 |
| 2021-05-04 | 5,966.18 |
| 2021-05-03 | 5,906.24 |
| 2021-04-30 | 5,936.21 |
| 2021-04-29 | 5,978.17 |
| 2021-04-28 | 5,990.16 |
| 2021-04-27 | 5,996.15 |
| 2021-04-26 | 6,074.08 |
| 2021-04-23 | 6,098.05 |
| 2021-04-22 | 6,080.07 |
| 2021-04-21 | 6,074.08 |
| 2021-04-20 | 6,086.06 |
| 2021-04-19 | 6,092.06 |
| 2021-04-16 | 6,068.08 |
| 2021-04-15 | 6,050.10 |
| 2021-04-14 | 6,032.12 |
| 2021-04-13 | 6,002.14 |
| 2021-04-12 | 5,978.17 |
| 2021-04-09 | 6,002.14 |
| 2021-04-08 | 5,966.18 |
| 2021-04-07 | 5,936.21 |
| 2021-04-01 | 6,002.14 |
| 2021-03-31 | 6,026.12 |
| 2021-03-30 | 6,169.98 |
| 2021-03-29 | 6,175.98 |
| 2021-03-26 | 6,146.01 |
| 2021-03-25 | 6,110.04 |
| 2021-03-24 | 6,050.10 |
| 2021-03-23 | 6,086.06 |
| 2021-03-22 | 6,140.01 |
| 2021-03-19 | 6,361.80 |
| 2021-03-18 | 6,409.75 |
| 2021-03-17 | 6,541.63 |
| 2021-03-16 | 6,541.63 |
| 2021-03-15 | 6,505.66 |
| 2021-03-12 | 6,565.60 |
| 2021-03-11 | 6,475.69 |
| 2021-03-10 | 6,415.75 |
| 2021-03-09 | 6,475.69 |
| 2021-03-08 | 6,583.59 |
| 2021-03-05 | 6,457.71 |
| 2021-03-04 | 6,265.89 |
| 2021-03-03 | 6,247.91 |
| 2021-03-02 | 6,187.97 |
| 2021-03-01 | 6,325.83 |
| 2021-02-26 | 6,337.82 |
| 2021-02-25 | 6,523.64 |
| 2021-02-24 | 6,553.62 |
| 2021-02-23 | 6,463.70 |
| 2021-02-22 | 6,481.68 |
| 2021-02-19 | 6,535.63 |
| 2021-02-18 | 6,505.66 |
| 2021-02-17 | 6,487.68 |
| 2021-02-16 | 6,529.64 |
| 2021-02-11 | 6,385.78 |
| 2021-02-10 | 6,385.78 |
| 2021-02-09 | 6,385.78 |
| 2021-02-08 | 6,355.80 |
| 2021-02-05 | 6,355.80 |
| 2021-02-04 | 6,409.75 |
| 2021-02-03 | 6,379.78 |
| 2021-02-02 | 6,463.70 |
| 2021-02-01 | 6,541.63 |
| 2021-01-29 | 6,571.60 |
| 2021-01-28 | 6,835.34 |
| 2021-01-27 | 6,571.60 |
| 2021-01-26 | 6,403.76 |
| 2021-01-25 | 6,517.65 |
| 2021-01-22 | 6,541.63 |
| 2021-01-21 | 6,541.63 |
| 2021-01-20 | 6,559.61 |
| 2021-01-19 | 6,601.57 |
| 2021-01-18 | 6,517.65 |
| 2021-01-15 | 6,589.58 |
| 2021-01-14 | 6,529.64 |
| 2021-01-13 | 6,643.53 |
| 2021-01-12 | 6,637.53 |
| 2021-01-11 | 6,559.61 |
| 2021-01-08 | 6,733.44 |
| 2021-01-07 | 6,709.47 |
| 2021-01-06 | 6,787.39 |
| 2021-01-05 | 6,883.30 |
| 2021-01-04 | 6,613.56 |
| 2020-12-31 | 6,481.68 |
| 2020-12-30 | 6,439.72 |
| 2020-12-29 | 6,391.77 |
| 2020-12-28 | 6,373.79 |
| 2020-12-24 | 6,361.80 |
| 2020-12-23 | 6,367.79 |
| 2020-12-22 | 6,361.80 |
| 2020-12-21 | 6,469.70 |
| 2020-12-18 | 6,553.62 |
| 2020-12-17 | 6,553.62 |
| 2020-12-16 | 6,253.90 |
| 2020-12-15 | 6,146.01 |
| 2020-12-14 | 6,235.92 |
| 2020-12-11 | 6,253.90 |
| 2020-12-10 | 6,229.93 |
| 2020-12-09 | 6,331.83 |
| 2020-12-08 | 6,373.79 |
| 2020-12-07 | 6,433.73 |
| 2020-12-04 | 6,565.60 |
| 2020-12-03 | 6,493.67 |
| 2020-12-02 | 6,403.76 |
| 2020-12-01 | 6,355.80 |
| 2020-11-30 | 6,313.85 |
| 2020-11-27 | 6,553.62 |
| 2020-11-26 | 6,589.58 |
| 2020-11-25 | 6,619.55 |
| 2020-11-24 | 6,691.48 |
| 2020-11-23 | 6,763.41 |
| 2020-11-20 | 6,745.43 |
| 2020-11-19 | 6,787.39 |
| 2020-11-18 | 6,901.28 |
| 2020-11-17 | 6,829.35 |
| 2020-11-16 | 6,745.43 |
| 2020-11-13 | 6,673.50 |
| 2020-11-12 | 6,643.53 |
| 2020-11-11 | 6,619.55 |
| 2020-11-10 | 6,337.82 |
| 2020-11-09 | 6,397.76 |
| 2020-11-06 | 6,463.70 |
| 2020-11-05 | 6,463.70 |
| 2020-11-04 | 6,367.79 |
| 2020-11-03 | 6,307.85 |
| 2020-11-02 | 6,241.91 |
| 2020-10-30 | 6,343.82 |
| 2020-10-29 | 6,277.88 |
| 2020-10-28 | 6,199.95 |
| 2020-10-27 | 6,379.78 |
| 2020-10-23 | 6,355.80 |
| 2020-10-22 | 6,385.78 |
| 2020-10-21 | 6,487.68 |
| 2020-10-20 | 6,523.64 |
| 2020-10-19 | 6,487.68 |
| 2020-10-16 | 6,553.62 |
| 2020-10-15 | 6,553.62 |
| 2020-10-14 | 6,769.41 |
| 2020-10-12 | 6,523.64 |
| 2020-10-09 | 6,631.54 |
| 2020-10-08 | 6,643.53 |
| 2020-10-07 | 6,655.52 |
| 2020-10-06 | 6,667.51 |
| 2020-10-05 | 6,601.57 |
| 2020-09-30 | 6,643.53 |
| 2020-09-29 | 6,667.51 |
| 2020-09-28 | 6,529.64 |
| 2020-09-25 | 6,517.65 |
| 2020-09-24 | 6,607.56 |
| 2020-09-23 | 6,679.49 |
| 2020-09-22 | 6,733.44 |
| 2020-09-21 | 6,745.43 |
| 2020-09-18 | 6,925.26 |
| 2020-09-17 | 6,949.24 |
| 2020-09-16 | 6,907.28 |
| 2020-09-15 | 6,949.24 |
| 2020-09-14 | 6,781.40 |
| 2020-09-11 | 6,757.42 |
| 2020-09-10 | 6,799.38 |
| 2020-09-09 | 6,770.42 |
| 2020-09-08 | 6,787.99 |
| 2020-09-07 | 6,828.99 |
| 2020-09-04 | 7,057.42 |
| 2020-09-03 | 7,039.85 |
| 2020-09-02 | 7,156.99 |
| 2020-09-01 | 7,104.28 |
| 2020-08-31 | 7,057.42 |
| 2020-08-28 | 7,186.28 |
| 2020-08-27 | 7,151.13 |
| 2020-08-26 | 7,168.70 |
| 2020-08-25 | 7,391.28 |
| 2020-08-24 | 7,408.85 |
| 2020-08-21 | 7,443.99 |
| 2020-08-20 | 7,631.42 |
| 2020-08-19 | 7,766.13 |
| 2020-08-18 | 8,217.13 |
| 2020-08-17 | 7,935.99 |
| 2020-08-14 | 7,689.99 |
| 2020-08-13 | 7,689.99 |
| 2020-08-12 | 7,672.42 |
| 2020-08-11 | 7,654.85 |
| 2020-08-10 | 7,707.56 |
| 2020-08-07 | 7,801.28 |
| 2020-08-06 | 7,701.70 |
| 2020-08-05 | 7,684.13 |
| 2020-08-04 | 7,525.99 |
| 2020-08-03 | 7,514.28 |
| 2020-07-31 | 7,520.13 |
| 2020-07-30 | 7,584.56 |
| 2020-07-29 | 7,684.13 |
| 2020-07-28 | 7,648.99 |
| 2020-07-27 | 7,572.85 |
| 2020-07-24 | 7,742.70 |
| 2020-07-23 | 7,865.70 |
| 2020-07-22 | 7,795.42 |
| 2020-07-21 | 7,807.13 |
| 2020-07-20 | 7,643.13 |
| 2020-07-17 | 7,730.99 |
| 2020-07-16 | 7,209.70 |
| 2020-07-15 | 7,291.70 |
| 2020-07-14 | 7,350.28 |
| 2020-07-13 | 7,186.28 |
| 2020-07-10 | 7,238.99 |
| 2020-07-09 | 7,490.85 |
| 2020-07-08 | 7,631.42 |
| 2020-07-07 | 7,449.85 |
| 2020-07-06 | 7,279.99 |
| 2020-07-03 | 7,098.42 |
| 2020-07-02 | 7,051.56 |
| 2020-06-30 | 7,010.56 |
| 2020-06-29 | 7,022.28 |
| 2020-06-26 | 7,045.70 |
| 2020-06-24 | 7,168.70 |
| 2020-06-23 | 7,104.28 |
| 2020-06-22 | 6,992.99 |
| 2020-06-19 | 7,063.28 |
| 2020-06-18 | 7,086.70 |
| 2020-06-17 | 7,162.85 |
| 2020-06-16 | 7,145.28 |
| 2020-06-15 | 6,922.71 |
| 2020-06-12 | 6,922.71 |
| 2020-06-11 | 7,016.42 |
| 2020-06-10 | 7,092.56 |
| 2020-06-09 | 7,057.42 |
| 2020-06-08 | 6,998.85 |
| 2020-06-05 | 7,250.70 |
| 2020-06-04 | 7,291.70 |
| 2020-06-03 | 7,432.28 |
| 2020-06-02 | 7,402.99 |
| 2020-06-01 | 7,467.42 |
| 2020-05-29 | 7,315.13 |
| 2020-05-28 | 7,104.28 |
| 2020-05-27 | 7,115.99 |
| 2020-05-26 | 7,350.28 |
| 2020-05-25 | 7,274.13 |
| 2020-05-22 | 7,201.51 |
| 2020-05-21 | 7,528.19 |
| 2020-05-20 | 7,608.42 |
| 2020-05-19 | 7,476.60 |
| 2020-05-18 | 7,413.56 |
| 2020-05-15 | 7,361.98 |
| 2020-05-14 | 7,367.71 |
| 2020-05-13 | 7,419.29 |
| 2020-05-12 | 7,316.13 |
| 2020-05-11 | 7,287.48 |
| 2020-05-08 | 7,344.79 |
| 2020-05-07 | 7,321.86 |
| 2020-05-06 | 7,407.83 |
| 2020-05-05 | 7,482.34 |
| 2020-05-04 | 7,522.45 |
| 2020-04-29 | 7,826.21 |
| 2020-04-28 | 7,786.09 |
| 2020-04-27 | 7,637.08 |
| 2020-04-24 | 7,574.03 |
| 2020-04-23 | 7,562.57 |
| 2020-04-22 | 7,505.26 |
| 2020-04-21 | 7,379.17 |
| 2020-04-20 | 7,436.49 |
| 2020-04-17 | 7,476.60 |
| 2020-04-16 | 7,447.95 |
| 2020-04-15 | 7,276.01 |
| 2020-04-14 | 7,276.01 |
| 2020-04-09 | 7,379.17 |
| 2020-04-08 | 7,195.78 |
| 2020-04-07 | 7,321.86 |
| 2020-04-06 | 7,184.31 |
| 2020-04-03 | 6,897.76 |
| 2020-04-02 | 6,616.93 |
| 2020-04-01 | 6,548.16 |
| 2020-03-31 | 6,588.27 |
| 2020-03-30 | 6,273.06 |
| 2020-03-27 | 6,238.67 |
| 2020-03-26 | 6,416.34 |
| 2020-03-25 | 6,605.47 |
| 2020-03-24 | 6,387.68 |
| 2020-03-23 | 6,181.36 |
| 2020-03-20 | 6,439.26 |
| 2020-03-19 | 6,181.36 |
| 2020-03-18 | 6,273.06 |
| 2020-03-17 | 6,479.38 |
| 2020-03-16 | 6,399.14 |
| 2020-03-13 | 6,582.54 |
| 2020-03-12 | 6,490.84 |
| 2020-03-11 | 6,685.70 |
| 2020-03-10 | 6,737.28 |
| 2020-03-09 | 6,725.82 |
| 2020-03-06 | 6,857.64 |
| 2020-03-05 | 6,989.46 |
| 2020-03-04 | 6,777.40 |
| 2020-03-03 | 6,697.17 |
| 2020-03-02 | 6,720.09 |
| 2020-02-28 | 6,530.96 |
| 2020-02-27 | 6,771.67 |
| 2020-02-26 | 6,737.28 |
| 2020-02-25 | 6,863.37 |
| 2020-02-24 | 6,817.52 |
| 2020-02-21 | 6,897.76 |
| 2020-02-20 | 6,857.64 |
| 2020-02-19 | 6,972.26 |
| 2020-02-18 | 6,903.49 |
| 2020-02-17 | 7,098.35 |
| 2020-02-14 | 7,075.42 |
| 2020-02-13 | 6,977.99 |
| 2020-02-12 | 7,058.23 |
| 2020-02-11 | 7,104.08 |
| 2020-02-10 | 7,270.28 |
| 2020-02-07 | 6,926.41 |
| 2020-02-06 | 7,035.30 |
| 2020-02-05 | 6,788.86 |
| 2020-02-04 | 6,639.85 |
| 2020-02-03 | 6,622.66 |
| 2020-01-31 | 6,433.53 |
| 2020-01-30 | 6,473.65 |
| 2020-01-29 | 6,754.48 |
| 2020-01-24 | 7,018.11 |
| 2020-01-23 | 6,914.95 |
| 2020-01-22 | 6,811.79 |
| 2020-01-21 | 6,651.32 |
| 2020-01-20 | 6,771.67 |
| 2020-01-17 | 6,823.25 |
| 2020-01-16 | 6,937.87 |
| 2020-01-15 | 7,012.38 |
| 2020-01-14 | 6,995.19 |
| 2020-01-13 | 6,989.46 |
| 2020-01-10 | 6,731.55 |
| 2020-01-09 | 6,708.63 |
| 2020-01-08 | 6,204.29 |
| 2020-01-07 | 6,095.39 |
| 2020-01-06 | 6,026.62 |
| 2020-01-03 | 6,055.27 |
| 2020-01-02 | 6,215.75 |
| 2019-12-31 | 6,261.60 |
| 2019-12-30 | 6,290.25 |
| 2019-12-27 | 6,359.03 |
| 2019-12-24 | 6,364.76 |
| 2019-12-23 | 6,404.88 |
| 2019-12-20 | 6,410.61 |
| 2019-12-19 | 6,456.46 |
| 2019-12-18 | 6,456.46 |
| 2019-12-17 | 6,290.25 |
| 2019-12-16 | 6,078.20 |
| 2019-12-13 | 6,106.86 |
| 2019-12-12 | 5,803.10 |
| 2019-12-11 | 5,740.06 |
| 2019-12-10 | 5,768.72 |
| 2019-12-09 | 5,826.03 |
| 2019-12-06 | 5,762.99 |
| 2019-12-05 | 5,740.06 |
| 2019-12-04 | 5,717.14 |
| 2019-12-03 | 5,774.45 |
| 2019-12-02 | 5,803.10 |
| 2019-11-29 | 5,826.03 |
| 2019-11-28 | 5,963.58 |
| 2019-11-27 | 5,940.65 |
| 2019-11-26 | 5,906.26 |
| 2019-11-25 | 5,889.07 |
| 2019-11-22 | 5,814.57 |
| 2019-11-21 | 5,751.52 |
| 2019-11-20 | 5,728.60 |
| 2019-11-19 | 5,768.72 |
| 2019-11-18 | 5,671.29 |
| 2019-11-15 | 5,631.17 |
| 2019-11-14 | 5,688.48 |
| 2019-11-13 | 5,665.56 |
| 2019-11-12 | 5,831.76 |
| 2019-11-11 | 5,894.80 |
| 2019-11-08 | 6,101.12 |
| 2019-11-07 | 6,198.55 |
| 2019-11-06 | 6,221.48 |
| 2019-11-05 | 6,284.52 |
| 2019-11-04 | 6,318.91 |
| 2019-11-01 | 6,089.66 |
| 2019-10-31 | 6,181.36 |
| 2019-10-30 | 6,164.17 |
| 2019-10-29 | 6,118.32 |
| 2019-10-28 | 6,078.20 |
| 2019-10-25 | 5,889.07 |
| 2019-10-24 | 5,808.83 |
| 2019-10-23 | 5,780.18 |
| 2019-10-22 | 5,848.95 |
| 2019-10-21 | 5,854.68 |
| 2019-10-18 | 5,906.26 |
| 2019-10-17 | 5,917.73 |
| 2019-10-16 | 5,785.91 |
| 2019-10-15 | 5,745.79 |
| 2019-10-14 | 5,631.17 |
| 2019-10-11 | 5,785.91 |
| 2019-10-10 | 5,740.06 |
| 2019-10-09 | 5,539.47 |
| 2019-10-08 | 5,585.32 |
| 2019-10-04 | 5,677.02 |
| 2019-10-03 | 5,757.25 |
| 2019-10-02 | 5,659.82 |
| 2019-09-30 | 5,791.64 |
| 2019-09-27 | 5,751.52 |
| 2019-09-26 | 5,740.06 |
| 2019-09-25 | 5,705.67 |
| 2019-09-24 | 5,826.03 |
| 2019-09-23 | 5,877.61 |
| 2019-09-20 | 5,866.15 |
| 2019-09-19 | 5,860.42 |
| 2019-09-18 | 5,917.73 |
| 2019-09-17 | 5,843.22 |
| 2019-09-16 | 5,952.11 |
| 2019-09-13 | 6,070.92 |
| 2019-09-12 | 6,014.77 |
| 2019-09-11 | 5,992.31 |
| 2019-09-10 | 5,835.09 |
| 2019-09-09 | 5,851.94 |
| 2019-09-06 | 5,913.70 |
| 2019-09-05 | 5,908.09 |
| 2019-09-04 | 5,840.71 |
| 2019-09-03 | 5,672.26 |
| 2019-09-02 | 5,700.33 |
| 2019-08-30 | 5,694.72 |
| 2019-08-29 | 5,627.34 |
| 2019-08-28 | 5,554.34 |
| 2019-08-27 | 5,442.04 |
| 2019-08-26 | 5,576.80 |
| 2019-08-23 | 5,728.41 |
| 2019-08-22 | 5,930.55 |
| 2019-08-21 | 6,267.45 |
| 2019-08-20 | 6,138.30 |
| 2019-08-19 | 6,014.77 |
| 2019-08-16 | 5,930.55 |
| 2019-08-15 | 5,739.64 |
| 2019-08-14 | 5,818.25 |
| 2019-08-13 | 5,835.09 |
| 2019-08-12 | 5,981.08 |
| 2019-08-09 | 5,975.47 |
| 2019-08-08 | 6,093.38 |
| 2019-08-07 | 6,054.08 |
| 2019-08-06 | 6,127.07 |
| 2019-08-05 | 6,256.22 |
| 2019-08-02 | 6,379.75 |
| 2019-08-01 | 6,553.82 |
| 2019-07-31 | 6,553.82 |
| 2019-07-30 | 6,593.12 |
| 2019-07-29 | 6,621.20 |
| 2019-07-26 | 6,638.04 |
| 2019-07-25 | 6,688.58 |
| 2019-07-24 | 6,705.42 |
| 2019-07-23 | 6,559.43 |
| 2019-07-22 | 6,222.53 |
| 2019-07-19 | 6,306.76 |
| 2019-07-18 | 6,211.30 |
| 2019-07-17 | 6,250.60 |
| 2019-07-16 | 6,267.45 |
| 2019-07-15 | 6,239.38 |
| 2019-07-12 | 6,239.38 |
| 2019-07-11 | 6,284.30 |
| 2019-07-10 | 6,188.84 |
| 2019-07-09 | 6,115.84 |
| 2019-07-08 | 6,239.38 |
| 2019-07-05 | 6,329.22 |
| 2019-07-04 | 6,492.05 |
| 2019-07-03 | 6,503.28 |
| 2019-07-02 | 6,587.51 |
| 2019-06-28 | 6,351.68 |
| 2019-06-27 | 6,329.22 |
| 2019-06-26 | 6,205.68 |
| 2019-06-25 | 6,261.84 |
| 2019-06-24 | 6,284.30 |
| 2019-06-21 | 6,267.45 |
| 2019-06-20 | 6,441.52 |
| 2019-06-19 | 6,435.90 |
| 2019-06-18 | 6,323.60 |
| 2019-06-17 | 6,317.99 |
| 2019-06-14 | 6,329.22 |
| 2019-06-13 | 6,503.28 |
| 2019-06-12 | 6,576.28 |
| 2019-06-11 | 6,581.89 |
| 2019-06-10 | 6,593.12 |
| 2019-06-06 | 6,424.67 |
| 2019-06-05 | 6,503.28 |
| 2019-06-04 | 6,475.21 |
| 2019-06-03 | 6,402.21 |
| 2019-05-31 | 6,357.29 |
| 2019-05-30 | 6,413.44 |
| 2019-05-29 | 6,452.75 |
| 2019-05-28 | 6,486.44 |
| 2019-05-27 | 6,598.74 |
| 2019-05-24 | 6,705.42 |
| 2019-05-23 | 6,688.58 |
| 2019-05-22 | 6,666.12 |
| 2019-05-21 | 6,767.19 |
| 2019-05-20 | 6,727.43 |
| 2019-05-17 | 6,809.75 |
| 2019-05-16 | 7,029.28 |
| 2019-05-15 | 6,930.50 |
| 2019-05-14 | 6,886.59 |
| 2019-05-10 | 7,155.51 |
| 2019-05-09 | 7,386.02 |
| 2019-05-08 | 7,353.09 |
| 2019-05-07 | 7,347.60 |
| 2019-05-06 | 7,226.86 |
| 2019-05-03 | 7,380.53 |
| 2019-05-02 | 7,281.74 |
| 2019-04-30 | 7,490.30 |
| 2019-04-29 | 7,627.51 |
| 2019-04-26 | 7,561.65 |
| 2019-04-25 | 7,539.69 |
| 2019-04-24 | 7,649.46 |
| 2019-04-23 | 7,819.60 |
| 2019-04-18 | 7,572.62 |
| 2019-04-17 | 7,523.23 |
| 2019-04-16 | 7,495.79 |
| 2019-04-15 | 7,578.11 |
| 2019-04-12 | 7,660.44 |
| 2019-04-11 | 7,583.60 |
| 2019-04-10 | 7,654.95 |
| 2019-04-09 | 7,671.41 |
| 2019-04-08 | 7,715.32 |
| 2019-04-04 | 7,572.62 |
| 2019-04-03 | 7,490.30 |
| 2019-04-02 | 7,440.90 |
| 2019-04-01 | 7,484.81 |
| 2019-03-29 | 7,451.88 |
| 2019-03-28 | 7,473.84 |
| 2019-03-27 | 7,528.72 |
| 2019-03-26 | 7,347.60 |
| 2019-03-25 | 7,221.37 |
| 2019-03-22 | 7,375.05 |
| 2019-03-21 | 7,369.56 |
| 2019-03-20 | 7,435.42 |
| 2019-03-19 | 7,051.24 |
| 2019-03-18 | 7,215.89 |
| 2019-03-15 | 6,985.38 |
| 2019-03-14 | 7,001.84 |
| 2019-03-13 | 6,837.19 |
| 2019-03-12 | 7,166.49 |
| 2019-03-11 | 6,952.45 |
| 2019-03-08 | 6,831.71 |
| 2019-03-07 | 6,919.52 |
| 2019-03-06 | 6,853.66 |
| 2019-03-05 | 6,765.85 |
| 2019-03-04 | 6,699.99 |
| 2019-03-01 | 6,859.15 |
| 2019-02-28 | 6,864.64 |
| 2019-02-27 | 6,859.15 |
| 2019-02-26 | 6,925.01 |
| 2019-02-25 | 6,886.59 |
| 2019-02-22 | 6,979.89 |
| 2019-02-21 | 6,831.71 |
| 2019-02-20 | 6,716.45 |
| 2019-02-19 | 6,721.94 |
| 2019-02-18 | 6,820.73 |
| 2019-02-15 | 6,848.17 |
| 2019-02-14 | 6,903.05 |
| 2019-02-13 | 6,864.64 |
| 2019-02-12 | 6,842.68 |
| 2019-02-11 | 6,826.22 |
| 2019-02-08 | 6,754.87 |
| 2019-02-04 | 6,689.01 |
| 2019-02-01 | 6,754.87 |
| 2019-01-31 | 6,661.57 |
| 2019-01-30 | 6,513.38 |
| 2019-01-29 | 6,425.57 |
| 2019-01-28 | 6,370.69 |
| 2019-01-25 | 6,249.95 |
| 2019-01-24 | 6,206.04 |
| 2019-01-23 | 6,189.58 |
| 2019-01-22 | 6,085.30 |
| 2019-01-21 | 6,266.41 |
| 2019-01-18 | 6,288.37 |
| 2019-01-17 | 6,271.90 |
| 2019-01-16 | 6,310.32 |
| 2019-01-15 | 6,134.69 |
| 2019-01-14 | 6,134.69 |
| 2019-01-11 | 6,167.62 |
| 2019-01-10 | 6,118.23 |
| 2019-01-09 | 6,156.65 |
| 2019-01-08 | 6,156.65 |
| 2019-01-07 | 6,151.16 |
| 2019-01-04 | 6,189.58 |
| 2019-01-03 | 6,156.65 |
| 2019-01-02 | 6,156.65 |
| 2018-12-31 | 6,156.65 |
| 2018-12-28 | 6,134.69 |
| 2018-12-27 | 6,134.69 |
| 2018-12-24 | 6,156.65 |
| 2018-12-21 | 6,041.39 |
| 2018-12-20 | 5,695.63 |
| 2018-12-19 | 5,651.72 |
| 2018-12-18 | 5,799.91 |
| 2018-12-17 | 6,019.44 |
| 2018-12-14 | 5,992.00 |
| 2018-12-13 | 5,931.63 |
| 2018-12-12 | 6,162.13 |
| 2018-12-11 | 6,540.83 |
| 2018-12-10 | 6,601.20 |
| 2018-12-07 | 6,765.85 |
| 2018-12-06 | 6,689.01 |
| 2018-12-05 | 6,963.42 |
| 2018-12-04 | 7,018.31 |
| 2018-12-03 | 6,985.38 |
| 2018-11-30 | 6,919.52 |
| 2018-11-29 | 6,919.52 |
| 2018-11-28 | 6,952.45 |
| 2018-11-27 | 6,925.01 |
| 2018-11-26 | 7,084.17 |
| 2018-11-23 | 6,908.54 |
| 2018-11-22 | 6,908.54 |
| 2018-11-21 | 6,837.19 |
| 2018-11-20 | 6,732.92 |
| 2018-11-19 | 6,820.73 |
| 2018-11-16 | 6,804.26 |
| 2018-11-15 | 6,804.26 |
| 2018-11-14 | 6,815.24 |
| 2018-11-13 | 6,925.01 |
| 2018-11-12 | 6,760.36 |
| 2018-11-09 | 6,798.78 |
| 2018-11-08 | 6,870.12 |
| 2018-11-07 | 6,870.12 |
| 2018-11-06 | 6,782.31 |
| 2018-11-05 | 6,749.38 |
| 2018-11-02 | 6,903.05 |
| 2018-11-01 | 6,705.47 |
| 2018-10-31 | 6,716.45 |
| 2018-10-30 | 6,765.85 |
| 2018-10-29 | 6,925.01 |
| 2018-10-26 | 7,034.77 |
| 2018-10-25 | 6,979.89 |
| 2018-10-24 | 6,881.10 |
| 2018-10-23 | 6,903.05 |
| 2018-10-22 | 6,990.87 |
| 2018-10-19 | 6,826.22 |
| 2018-10-18 | 6,798.78 |
| 2018-10-16 | 6,672.55 |
| 2018-10-15 | 6,782.31 |
| 2018-10-12 | 7,007.33 |
| 2018-10-11 | 7,067.70 |
| 2018-10-10 | 7,232.35 |
| 2018-10-09 | 7,221.37 |
| 2018-10-08 | 7,462.86 |
| 2018-10-05 | 7,693.37 |
| 2018-10-04 | 7,704.34 |
| 2018-10-03 | 7,726.30 |
| 2018-10-02 | 7,698.86 |
| 2018-09-28 | 7,825.09 |
| 2018-09-27 | 7,726.30 |
| 2018-09-26 | 7,803.13 |
| 2018-09-24 | 7,627.51 |
| 2018-09-21 | 7,775.69 |
| 2018-09-20 | 7,759.23 |
| 2018-09-19 | 7,726.30 |
| 2018-09-18 | 7,550.67 |
| 2018-09-17 | 7,325.65 |
| 2018-09-14 | 7,435.61 |
| 2018-09-13 | 7,435.61 |
| 2018-09-12 | 7,381.63 |
| 2018-09-11 | 7,360.04 |
| 2018-09-10 | 7,397.82 |
| 2018-09-07 | 7,597.55 |
| 2018-09-06 | 7,397.82 |
| 2018-09-05 | 7,462.60 |
| 2018-09-04 | 7,592.15 |
| 2018-09-03 | 7,602.95 |
| 2018-08-31 | 7,527.37 |
| 2018-08-30 | 7,489.59 |
| 2018-08-29 | 7,548.97 |
| 2018-08-28 | 7,505.78 |
| 2018-08-27 | 7,451.80 |
| 2018-08-24 | 7,257.47 |
| 2018-08-23 | 7,122.52 |
| 2018-08-22 | 6,960.58 |
| 2018-08-21 | 7,111.73 |
| 2018-08-20 | 7,203.49 |
| 2018-08-17 | 7,019.96 |
| 2018-08-16 | 7,025.36 |
| 2018-08-15 | 6,874.22 |
| 2018-08-14 | 7,030.76 |
| 2018-08-13 | 6,998.37 |
| 2018-08-10 | 7,208.89 |
| 2018-08-09 | 7,241.28 |
| 2018-08-08 | 7,171.11 |
| 2018-08-07 | 7,392.42 |
| 2018-08-06 | 7,316.85 |
| 2018-08-03 | 7,381.63 |
| 2018-08-02 | 7,441.01 |
| 2018-08-01 | 7,516.58 |
| 2018-07-31 | 7,441.01 |
| 2018-07-30 | 7,365.43 |
| 2018-07-27 | 7,381.63 |
| 2018-07-26 | 7,370.83 |
| 2018-07-25 | 7,446.40 |
| 2018-07-24 | 7,494.99 |
| 2018-07-23 | 7,376.23 |
| 2018-07-20 | 7,521.98 |
| 2018-07-19 | 7,505.78 |
| 2018-07-18 | 7,527.37 |
| 2018-07-17 | 7,662.32 |
| 2018-07-16 | 7,975.41 |
| 2018-07-13 | 8,067.17 |
| 2018-07-12 | 7,781.08 |
| 2018-07-11 | 7,770.28 |
| 2018-07-10 | 7,894.44 |
| 2018-07-09 | 8,002.40 |
| 2018-07-06 | 7,943.02 |
| 2018-07-05 | 7,964.61 |
| 2018-07-04 | 7,878.24 |
| 2018-07-03 | 7,845.86 |
| 2018-06-29 | 8,050.98 |
| 2018-06-28 | 8,094.16 |
| 2018-06-27 | 8,104.96 |
| 2018-06-26 | 8,250.71 |
| 2018-06-25 | 8,288.49 |
| 2018-06-22 | 8,380.26 |
| 2018-06-21 | 8,115.76 |
| 2018-06-20 | 8,158.94 |
| 2018-06-19 | 7,986.20 |
| 2018-06-15 | 8,272.30 |
| 2018-06-14 | 8,320.88 |
| 2018-06-13 | 8,266.90 |
| 2018-06-12 | 8,455.83 |
| 2018-06-11 | 8,256.10 |
| 2018-06-08 | 8,185.93 |
| 2018-06-07 | 8,353.27 |
| 2018-06-06 | 8,320.88 |
| 2018-06-05 | 8,374.86 |
| 2018-06-04 | 8,175.13 |
| 2018-06-01 | 7,980.81 |
| 2018-05-31 | 7,964.61 |
| 2018-05-30 | 7,716.30 |
| 2018-05-29 | 7,818.87 |
| 2018-05-28 | 7,732.50 |
| 2018-05-25 | 7,748.69 |
| 2018-05-24 | 7,716.30 |
| 2018-05-23 | 7,521.98 |
| 2018-05-21 | 7,656.93 |
| 2018-05-18 | 7,541.07 |
| 2018-05-17 | 7,689.24 |
| 2018-05-16 | 7,572.82 |
| 2018-05-15 | 7,419.37 |
| 2018-05-14 | 7,509.32 |
| 2018-05-11 | 7,228.87 |
| 2018-05-10 | 7,191.83 |
| 2018-05-09 | 7,202.41 |
| 2018-05-08 | 7,202.41 |
| 2018-05-07 | 7,165.37 |
| 2018-05-04 | 7,117.74 |
| 2018-05-03 | 7,027.79 |
| 2018-05-02 | 7,149.49 |
| 2018-04-30 | 7,308.24 |
| 2018-04-27 | 7,260.62 |
| 2018-04-26 | 7,218.29 |
| 2018-04-25 | 7,149.49 |
| 2018-04-24 | 7,387.62 |
| 2018-04-23 | 7,678.65 |
| 2018-04-20 | 7,742.15 |
| 2018-04-19 | 8,001.44 |
| 2018-04-18 | 7,858.57 |
| 2018-04-17 | 7,847.99 |
| 2018-04-16 | 7,959.11 |
| 2018-04-13 | 8,181.36 |
| 2018-04-12 | 8,281.90 |
| 2018-04-11 | 8,366.56 |
| 2018-04-10 | 8,525.31 |
| 2018-04-09 | 8,266.02 |
| 2018-04-06 | 8,033.19 |
| 2018-04-04 | 8,086.11 |
| 2018-04-03 | 8,228.98 |
| 2018-03-29 | 7,593.99 |
| 2018-03-28 | 7,604.57 |
| 2018-03-27 | 7,747.45 |
| 2018-03-26 | 7,705.11 |
| 2018-03-23 | 7,466.99 |
| 2018-03-22 | 7,784.49 |
| 2018-03-21 | 8,017.32 |
| 2018-03-20 | 7,911.48 |
| 2018-03-19 | 7,922.07 |
| 2018-03-16 | 7,959.11 |
| 2018-03-15 | 7,943.23 |
| 2018-03-14 | 7,974.98 |
| 2018-03-13 | 7,937.94 |
| 2018-03-12 | 8,038.48 |
| 2018-03-09 | 8,112.57 |
| 2018-03-08 | 7,996.15 |
| 2018-03-07 | 7,985.57 |
| 2018-03-06 | 7,890.32 |
| 2018-03-05 | 7,795.07 |
| 2018-03-02 | 8,006.73 |
| 2018-03-01 | 8,059.65 |
| 2018-02-28 | 7,996.15 |
| 2018-02-27 | 8,080.82 |
| 2018-02-26 | 8,080.82 |
| 2018-02-23 | 7,996.15 |
| 2018-02-22 | 7,948.53 |
| 2018-02-21 | 7,847.99 |
| 2018-02-20 | 7,747.45 |
| 2018-02-15 | 7,837.40 |
| 2018-02-14 | 7,832.11 |
| 2018-02-13 | 7,652.20 |
| 2018-02-12 | 7,609.86 |
| 2018-02-09 | 7,546.36 |
| 2018-02-08 | 7,784.49 |
| 2018-02-07 | 7,858.57 |
| 2018-02-06 | 7,720.99 |
| 2018-02-05 | 7,922.07 |
| 2018-02-02 | 7,980.28 |
| 2018-02-01 | 7,964.40 |
| 2018-01-31 | 7,837.40 |
| 2018-01-30 | 7,885.03 |
| 2018-01-29 | 7,900.90 |
| 2018-01-26 | 8,096.69 |
| 2018-01-25 | 7,969.69 |
| 2018-01-24 | 7,980.28 |
| 2018-01-23 | 8,038.48 |
| 2018-01-22 | 7,964.40 |
| 2018-01-19 | 8,075.52 |
| 2018-01-18 | 8,355.98 |
| 2018-01-17 | 8,440.64 |
| 2018-01-16 | 8,430.06 |
| 2018-01-15 | 8,297.77 |
| 2018-01-12 | 8,509.44 |
| 2018-01-11 | 8,488.27 |
| 2018-01-10 | 8,477.69 |
| 2018-01-09 | 8,578.23 |
| 2018-01-08 | 8,842.81 |
| 2018-01-05 | 8,699.93 |
| 2018-01-04 | 8,943.35 |
| 2018-01-03 | 9,112.68 |
| 2018-01-02 | 8,901.01 |
| 2017-12-29 | 9,080.93 |
| 2017-12-28 | 9,086.22 |
| 2017-12-27 | 9,239.68 |
| 2017-12-22 | 8,906.31 |
| 2017-12-21 | 8,848.10 |
| 2017-12-20 | 8,890.43 |
| 2017-12-19 | 8,826.93 |
| 2017-12-18 | 8,736.97 |
| 2017-12-15 | 8,520.02 |
| 2017-12-14 | 8,562.35 |
| 2017-12-13 | 8,557.06 |
| 2017-12-12 | 8,308.35 |
| 2017-12-11 | 8,207.81 |
| 2017-12-08 | 8,345.40 |
| 2017-12-07 | 8,101.98 |
| 2017-12-06 | 7,816.24 |
| 2017-12-05 | 7,832.11 |
| 2017-12-04 | 7,937.94 |
| 2017-12-01 | 7,943.23 |
| 2017-11-30 | 7,959.11 |
| 2017-11-29 | 8,086.11 |
| 2017-11-28 | 8,017.32 |
| 2017-11-27 | 7,911.48 |
| 2017-11-24 | 7,837.40 |
| 2017-11-23 | 7,974.98 |
| 2017-11-22 | 7,996.15 |
| 2017-11-21 | 7,964.40 |
| 2017-11-20 | 7,943.23 |
| 2017-11-17 | 7,927.36 |
| 2017-11-16 | 8,038.48 |
| 2017-11-15 | 8,101.98 |
| 2017-11-14 | 8,176.06 |
| 2017-11-13 | 8,091.40 |
| 2017-11-10 | 8,250.15 |
| 2017-11-09 | 8,340.10 |
| 2017-11-08 | 8,334.81 |
| 2017-11-07 | 8,080.82 |
| 2017-11-06 | 7,885.03 |
| 2017-11-03 | 7,948.53 |
| 2017-11-02 | 7,890.32 |
| 2017-11-01 | 8,160.19 |
| 2017-10-31 | 8,038.48 |
| 2017-10-30 | 7,879.74 |
| 2017-10-27 | 7,800.36 |
| 2017-10-26 | 7,847.99 |
| 2017-10-25 | 7,943.23 |
| 2017-10-24 | 7,964.40 |
| 2017-10-23 | 7,959.11 |
| 2017-10-20 | 7,948.53 |
| 2017-10-19 | 7,789.78 |
| 2017-10-18 | 7,837.40 |
| 2017-10-17 | 7,895.61 |
| 2017-10-16 | 7,959.11 |
| 2017-10-13 | 7,863.86 |
| 2017-10-12 | 7,879.74 |
| 2017-10-11 | 8,112.57 |
| 2017-10-10 | 8,165.48 |
| 2017-10-09 | 8,197.23 |
| 2017-10-06 | 7,826.82 |
| 2017-10-04 | 7,715.70 |
| 2017-10-03 | 7,689.24 |
| 2017-09-29 | 7,551.66 |
| 2017-09-28 | 7,562.24 |
| 2017-09-27 | 7,398.20 |
| 2017-09-26 | 7,271.20 |
| 2017-09-25 | 7,308.24 |
| 2017-09-22 | 7,255.33 |
| 2017-09-21 | 7,308.24 |
| 2017-09-20 | 7,234.16 |
| 2017-09-19 | 7,202.41 |
| 2017-09-18 | 7,197.12 |
| 2017-09-15 | 7,184.86 |
| 2017-09-14 | 7,117.17 |
| 2017-09-13 | 6,955.75 |
| 2017-09-12 | 6,862.02 |
| 2017-09-11 | 7,075.51 |
| 2017-09-08 | 7,096.34 |
| 2017-09-07 | 7,065.10 |
| 2017-09-06 | 7,013.03 |
| 2017-09-05 | 6,898.47 |
| 2017-09-04 | 6,867.22 |
| 2017-09-01 | 6,908.88 |
| 2017-08-31 | 6,711.01 |
| 2017-08-30 | 6,747.46 |
| 2017-08-29 | 6,830.77 |
| 2017-08-28 | 6,903.67 |
| 2017-08-25 | 6,658.94 |
| 2017-08-24 | 6,778.70 |
| 2017-08-22 | 6,429.82 |
| 2017-08-21 | 6,398.58 |
| 2017-08-18 | 6,388.16 |
| 2017-08-17 | 6,408.99 |
| 2017-08-16 | 6,424.61 |
| 2017-08-15 | 6,294.43 |
| 2017-08-14 | 6,252.77 |
| 2017-08-11 | 6,310.05 |
| 2017-08-10 | 6,273.60 |
| 2017-08-09 | 6,221.53 |
| 2017-08-08 | 6,169.46 |
| 2017-08-07 | 6,226.74 |
| 2017-08-04 | 6,237.15 |
| 2017-08-03 | 6,185.08 |
| 2017-08-02 | 6,216.32 |
| 2017-08-01 | 6,153.84 |
| 2017-07-31 | 6,106.97 |
| 2017-07-28 | 6,164.25 |
| 2017-07-27 | 6,190.29 |
| 2017-07-26 | 6,310.05 |
| 2017-07-25 | 6,252.77 |
| 2017-07-24 | 6,268.40 |
| 2017-07-21 | 6,216.32 |
| 2017-07-20 | 6,044.49 |
| 2017-07-19 | 6,122.60 |
| 2017-07-18 | 6,044.49 |
| 2017-07-17 | 5,992.42 |
| 2017-07-14 | 6,049.69 |
| 2017-07-13 | 6,106.97 |
| 2017-07-12 | 6,075.73 |
| 2017-07-11 | 6,049.69 |
| 2017-07-10 | 6,065.32 |
| 2017-07-07 | 6,039.28 |
| 2017-07-06 | 6,127.80 |
| 2017-07-05 | 5,997.62 |
| 2017-07-04 | 5,924.72 |
| 2017-07-03 | 5,961.17 |
| 2017-06-30 | 5,898.69 |
| 2017-06-29 | 5,982.00 |
| 2017-06-28 | 5,987.21 |
| 2017-06-27 | 6,054.90 |
| 2017-06-26 | 6,096.56 |
| 2017-06-23 | 6,159.05 |
| 2017-06-22 | 6,226.74 |
| 2017-06-21 | 5,966.38 |
| 2017-06-20 | 6,002.83 |
| 2017-06-19 | 5,929.93 |
| 2017-06-16 | 5,653.95 |
| 2017-06-15 | 5,581.05 |
| 2017-06-14 | 5,502.94 |
| 2017-06-13 | 5,476.90 |
| 2017-06-12 | 5,440.45 |
| 2017-06-09 | 5,523.77 |
| 2017-06-08 | 5,612.29 |
| 2017-06-07 | 5,653.95 |
| 2017-06-06 | 5,622.70 |
| 2017-06-05 | 5,596.67 |
| 2017-06-02 | 5,570.63 |
| 2017-06-01 | 5,560.22 |
| 2017-05-31 | 5,591.46 |
| 2017-05-29 | 5,627.91 |
| 2017-05-26 | 5,669.57 |
| 2017-05-25 | 5,679.98 |
| 2017-05-24 | 5,648.74 |
| 2017-05-23 | 5,685.19 |
| 2017-05-22 | 5,747.68 |
| 2017-05-19 | 5,674.78 |
| 2017-05-18 | 5,681.28 |
| 2017-05-17 | 5,671.09 |
| 2017-05-16 | 5,574.31 |
| 2017-05-15 | 5,630.34 |
| 2017-05-12 | 5,742.40 |
| 2017-05-11 | 5,808.62 |
| 2017-05-10 | 5,783.15 |
| 2017-05-09 | 5,757.68 |
| 2017-05-08 | 5,737.31 |
| 2017-05-05 | 5,706.75 |
| 2017-05-04 | 5,793.34 |
| 2017-05-02 | 5,808.62 |
| 2017-04-28 | 5,828.99 |
| 2017-04-27 | 5,864.65 |
| 2017-04-26 | 5,813.71 |
| 2017-04-25 | 5,920.68 |
| 2017-04-24 | 5,915.58 |
| 2017-04-21 | 5,895.21 |
| 2017-04-20 | 5,854.46 |
| 2017-04-19 | 5,834.09 |
| 2017-04-18 | 5,869.74 |
| 2017-04-13 | 5,900.30 |
| 2017-04-12 | 5,869.74 |
| 2017-04-11 | 5,813.71 |
| 2017-04-10 | 5,885.02 |
| 2017-04-07 | 5,951.24 |
| 2017-04-06 | 5,981.80 |
| 2017-04-05 | 5,915.58 |
| 2017-04-03 | 5,778.06 |
| 2017-03-31 | 5,788.24 |
| 2017-03-30 | 5,895.21 |
| 2017-03-29 | 5,981.80 |
| 2017-03-28 | 5,986.90 |
| 2017-03-27 | 5,956.33 |
| 2017-03-24 | 5,997.08 |
| 2017-03-23 | 6,002.18 |
| 2017-03-22 | 6,012.36 |
| 2017-03-21 | 6,323.07 |
| 2017-03-20 | 6,781.50 |
| 2017-03-17 | 6,694.91 |
| 2017-03-16 | 6,694.91 |
| 2017-03-15 | 6,593.04 |
| 2017-03-14 | 6,506.45 |
| 2017-03-13 | 6,526.82 |
| 2017-03-10 | 6,480.98 |
| 2017-03-09 | 6,486.07 |
| 2017-03-08 | 6,577.76 |
| 2017-03-07 | 6,593.04 |
| 2017-03-06 | 6,521.73 |
| 2017-03-03 | 6,419.85 |
| 2017-03-02 | 6,638.88 |
| 2017-03-01 | 6,633.79 |
| 2017-02-28 | 6,654.16 |
| 2017-02-27 | 6,756.03 |
| 2017-02-24 | 6,623.60 |
| 2017-02-23 | 6,735.66 |
| 2017-02-22 | 6,761.13 |
| 2017-02-21 | 6,628.69 |
| 2017-02-20 | 6,715.29 |
| 2017-02-17 | 6,593.04 |
| 2017-02-16 | 6,246.67 |
| 2017-02-15 | 6,465.70 |
| 2017-02-14 | 6,409.67 |
| 2017-02-13 | 6,542.10 |
| 2017-02-10 | 6,445.32 |
| 2017-02-09 | 6,435.14 |
| 2017-02-08 | 6,475.88 |
| 2017-02-07 | 6,414.76 |
| 2017-02-06 | 6,394.39 |
| 2017-02-03 | 6,348.54 |
| 2017-02-02 | 6,435.14 |
| 2017-02-01 | 6,384.20 |
| 2017-01-27 | 6,394.39 |
| 2017-01-26 | 6,419.85 |
| 2017-01-25 | 6,256.86 |
| 2017-01-24 | 6,190.64 |
| 2017-01-23 | 5,991.99 |
| 2017-01-20 | 5,910.49 |
| 2017-01-19 | 6,073.49 |
| 2017-01-18 | 6,195.73 |
| 2017-01-17 | 6,104.05 |
| 2017-01-16 | 6,063.30 |
| 2017-01-13 | 6,022.55 |
| 2017-01-12 | 5,991.99 |
| 2017-01-11 | 6,017.46 |
| 2017-01-10 | 5,991.99 |
| 2017-01-09 | 5,946.15 |
| 2017-01-06 | 5,951.24 |
| 2017-01-05 | 5,818.80 |
| 2017-01-04 | 5,869.74 |
| 2017-01-03 | 5,808.62 |
| 2016-12-30 | 5,701.65 |
| 2016-12-29 | 5,599.78 |
| 2016-12-28 | 5,584.50 |
| 2016-12-23 | 5,513.19 |
| 2016-12-22 | 5,508.09 |
| 2016-12-21 | 5,569.22 |
| 2016-12-20 | 5,630.34 |
| 2016-12-19 | 5,615.06 |
| 2016-12-16 | 5,783.15 |
| 2016-12-15 | 5,844.27 |
| 2016-12-14 | 5,966.52 |
| 2016-12-13 | 5,971.61 |
| 2016-12-12 | 5,941.05 |
| 2016-12-09 | 6,104.05 |
| 2016-12-08 | 6,114.24 |
| 2016-12-07 | 6,042.93 |
| 2016-12-06 | 6,073.49 |
| 2016-12-05 | 6,068.39 |
| 2016-12-02 | 6,165.17 |
| 2016-12-01 | 6,246.67 |
| 2016-11-30 | 6,119.33 |
| 2016-11-29 | 6,552.29 |
| 2016-11-28 | 6,256.86 |
| 2016-11-25 | 6,012.36 |
| 2016-11-24 | 5,966.52 |
| 2016-11-23 | 6,042.93 |
| 2016-11-22 | 6,002.18 |
| 2016-11-21 | 5,920.68 |
| 2016-11-18 | 5,941.05 |
| 2016-11-17 | 5,951.24 |
| 2016-11-16 | 5,986.90 |
| 2016-11-15 | 5,920.68 |
| 2016-11-14 | 5,910.49 |
| 2016-11-11 | 6,012.36 |
| 2016-11-10 | 6,205.92 |
| 2016-11-09 | 6,180.45 |
| 2016-11-08 | 6,297.61 |
| 2016-11-07 | 6,190.64 |
| 2016-11-04 | 6,180.45 |
| 2016-11-03 | 6,216.11 |
| 2016-11-02 | 6,261.95 |
| 2016-11-01 | 6,261.95 |
| 2016-10-31 | 6,190.64 |
| 2016-10-28 | 6,200.83 |
| 2016-10-27 | 6,200.83 |
| 2016-10-26 | 6,236.48 |
| 2016-10-25 | 6,292.51 |
| 2016-10-24 | 6,338.36 |
| 2016-10-20 | 6,348.54 |
| 2016-10-19 | 6,460.60 |
| 2016-10-18 | 6,409.67 |
| 2016-10-17 | 6,287.42 |
| 2016-10-14 | 6,317.98 |
| 2016-10-13 | 6,251.76 |
| 2016-10-12 | 6,297.61 |
| 2016-10-11 | 6,292.51 |
| 2016-10-07 | 6,404.57 |
| 2016-10-06 | 6,399.48 |
| 2016-10-05 | 6,521.73 |
| 2016-10-04 | 6,547.20 |
| 2016-10-03 | 6,470.79 |
| 2016-09-30 | 6,450.42 |
| 2016-09-29 | 6,537.01 |
| 2016-09-28 | 6,542.10 |
| 2016-09-27 | 6,572.66 |
| 2016-09-26 | 6,511.54 |
| 2016-09-23 | 6,623.60 |
| 2016-09-22 | 6,577.76 |
| 2016-09-21 | 6,577.76 |
| 2016-09-20 | 6,618.51 |
| 2016-09-19 | 6,654.16 |
| 2016-09-15 | 6,680.88 |
| 2016-09-14 | 6,761.19 |
| 2016-09-13 | 6,726.06 |
| 2016-09-12 | 6,741.11 |
| 2016-09-09 | 6,756.17 |
| 2016-09-08 | 6,891.69 |
| 2016-09-07 | 6,851.53 |
| 2016-09-06 | 6,881.65 |
| 2016-09-05 | 6,826.44 |
| 2016-09-02 | 6,675.86 |
| 2016-09-01 | 6,550.38 |
| 2016-08-31 | 6,490.15 |
| 2016-08-30 | 6,625.67 |
| 2016-08-29 | 6,670.84 |
| 2016-08-26 | 6,700.96 |
| 2016-08-25 | 6,565.44 |
| 2016-08-24 | 6,680.88 |
| 2016-08-23 | 6,716.02 |
| 2016-08-22 | 6,746.13 |
| 2016-08-19 | 6,645.75 |
| 2016-08-18 | 6,726.06 |
| 2016-08-17 | 6,726.06 |
| 2016-08-16 | 6,826.44 |
| 2016-08-15 | 6,846.51 |
| 2016-08-12 | 6,746.13 |
| 2016-08-11 | 6,690.92 |
| 2016-08-10 | 6,655.79 |
| 2016-08-09 | 6,545.37 |
| 2016-08-08 | 6,575.48 |
| 2016-08-05 | 6,450.00 |
| 2016-08-04 | 6,424.91 |
| 2016-08-03 | 6,424.91 |
| 2016-08-01 | 6,555.40 |
| 2016-07-29 | 6,444.98 |
| 2016-07-28 | 6,595.56 |
| 2016-07-27 | 6,595.56 |
| 2016-07-26 | 6,525.29 |
| 2016-07-25 | 6,510.23 |
| 2016-07-22 | 6,384.75 |
| 2016-07-21 | 6,485.14 |
| 2016-07-20 | 6,680.88 |
| 2016-07-19 | 6,615.63 |
| 2016-07-18 | 6,751.15 |
| 2016-07-15 | 6,746.13 |
| 2016-07-14 | 6,625.67 |
| 2016-07-13 | 6,700.96 |
| 2016-07-12 | 6,625.67 |
| 2016-07-11 | 6,560.42 |
| 2016-07-08 | 6,500.19 |
| 2016-07-07 | 6,500.19 |
| 2016-07-06 | 6,399.81 |
| 2016-07-05 | 6,545.37 |
| 2016-07-04 | 6,700.96 |
| 2016-06-30 | 6,394.79 |
| 2016-06-29 | 6,374.71 |
| 2016-06-28 | 6,369.69 |
| 2016-06-27 | 6,502.40 |
| 2016-06-24 | 6,691.33 |
| 2016-06-23 | 6,924.99 |
| 2016-06-22 | 6,915.05 |
| 2016-06-21 | 6,850.42 |
| 2016-06-20 | 6,755.96 |
| 2016-06-17 | 6,775.84 |
| 2016-06-16 | 6,616.75 |
| 2016-06-15 | 6,586.92 |
| 2016-06-14 | 6,572.00 |
| 2016-06-13 | 6,606.81 |
| 2016-06-10 | 6,870.31 |
| 2016-06-08 | 7,039.34 |
| 2016-06-07 | 6,954.82 |
| 2016-06-06 | 6,825.56 |
| 2016-06-03 | 6,741.04 |
| 2016-06-02 | 6,736.07 |
| 2016-06-01 | 6,706.24 |
| 2016-05-31 | 6,870.31 |
| 2016-05-30 | 6,671.44 |
| 2016-05-27 | 6,527.26 |
| 2016-05-26 | 6,567.03 |
| 2016-05-25 | 6,586.92 |
| 2016-05-24 | 6,268.73 |
| 2016-05-23 | 6,313.48 |
| 2016-05-20 | 6,437.77 |
| 2016-05-19 | 6,388.05 |
| 2016-05-18 | 6,348.97 |
| 2016-05-17 | 6,368.51 |
| 2016-05-16 | 6,485.76 |
| 2016-05-13 | 6,441.79 |
| 2016-05-12 | 6,353.85 |
| 2016-05-11 | 6,505.31 |
| 2016-05-10 | 6,519.96 |
| 2016-05-09 | 6,456.45 |
| 2016-05-06 | 6,339.20 |
| 2016-05-05 | 6,593.25 |
| 2016-05-04 | 6,725.16 |
| 2016-05-03 | 6,749.59 |
| 2016-04-29 | 6,720.27 |
| 2016-04-28 | 6,778.90 |
| 2016-04-27 | 6,759.36 |
| 2016-04-26 | 6,886.38 |
| 2016-04-25 | 6,803.33 |
| 2016-04-22 | 7,003.64 |
| 2016-04-21 | 7,130.66 |
| 2016-04-20 | 6,993.86 |
| 2016-04-19 | 7,164.86 |
| 2016-04-18 | 6,935.24 |
| 2016-04-15 | 7,062.26 |
| 2016-04-14 | 6,979.21 |
| 2016-04-13 | 7,008.52 |
| 2016-04-12 | 6,827.76 |
| 2016-04-11 | 6,720.27 |
| 2016-04-08 | 6,568.82 |
| 2016-04-07 | 6,686.07 |
| 2016-04-06 | 6,559.05 |
| 2016-04-05 | 6,427.14 |
| 2016-04-01 | 6,446.68 |
| 2016-03-31 | 6,475.99 |
| 2016-03-30 | 6,422.25 |
| 2016-03-29 | 6,109.57 |
| 2016-03-24 | 6,011.86 |
| 2016-03-23 | 5,992.32 |
| 2016-03-22 | 6,285.46 |
| 2016-03-21 | 6,397.82 |
| 2016-03-18 | 6,261.03 |
| 2016-03-17 | 6,256.14 |
| 2016-03-16 | 6,197.51 |
| 2016-03-15 | 6,305.00 |
| 2016-03-14 | 6,236.60 |
| 2016-03-11 | 6,016.75 |
| 2016-03-10 | 5,923.92 |
| 2016-03-09 | 5,953.24 |
| 2016-03-08 | 5,948.35 |
| 2016-03-07 | 5,958.12 |
| 2016-03-04 | 5,948.35 |
| 2016-03-03 | 5,953.24 |
| 2016-03-02 | 6,099.80 |
| 2016-03-01 | 5,865.30 |
| 2016-02-29 | 5,914.15 |
| 2016-02-26 | 5,953.24 |
| 2016-02-25 | 5,958.12 |
| 2016-02-24 | 6,177.97 |
| 2016-02-23 | 6,187.74 |
| 2016-02-22 | 6,129.12 |
| 2016-02-19 | 6,138.89 |
| 2016-02-18 | 6,295.23 |
| 2016-02-17 | 6,173.09 |
| 2016-02-16 | 6,177.97 |
| 2016-02-15 | 6,158.43 |
| 2016-02-12 | 5,992.32 |
| 2016-02-11 | 6,309.88 |
| 2016-02-05 | 6,686.07 |
| 2016-02-04 | 6,656.76 |
| 2016-02-03 | 6,642.10 |
| 2016-02-02 | 6,720.27 |
| 2016-02-01 | 6,739.81 |
| 2016-01-29 | 6,661.64 |
| 2016-01-28 | 6,417.37 |
| 2016-01-27 | 6,353.85 |
| 2016-01-26 | 6,475.99 |
| 2016-01-25 | 6,519.96 |
| 2016-01-22 | 6,446.68 |
| 2016-01-21 | 6,348.97 |
| 2016-01-20 | 6,329.43 |
| 2016-01-19 | 6,456.45 |
| 2016-01-18 | 6,402.71 |
| 2016-01-15 | 6,309.88 |
| 2016-01-14 | 6,373.40 |
| 2016-01-13 | 6,383.17 |
| 2016-01-12 | 6,275.68 |
| 2016-01-11 | 6,256.14 |
| 2016-01-08 | 6,456.45 |
| 2016-01-07 | 6,275.68 |
| 2016-01-06 | 6,446.68 |
| 2016-01-05 | 6,788.67 |
| 2016-01-04 | 6,945.01 |
| 2015-12-31 | 7,052.49 |
| 2015-12-30 | 6,974.32 |
| 2015-12-29 | 7,042.72 |
| 2015-12-28 | 6,954.78 |
| 2015-12-24 | 7,018.29 |
| 2015-12-23 | 6,954.78 |
| 2015-12-22 | 6,861.95 |
| 2015-12-21 | 6,910.81 |
| 2015-12-18 | 6,998.75 |
| 2015-12-17 | 7,247.91 |
| 2015-12-16 | 7,340.74 |
| 2015-12-15 | 7,243.03 |
| 2015-12-14 | 7,301.66 |
| 2015-12-11 | 7,316.31 |
| 2015-12-10 | 7,409.14 |
| 2015-12-09 | 7,550.82 |
| 2015-12-08 | 7,570.36 |
| 2015-12-07 | 7,663.19 |
| 2015-12-04 | 7,580.13 |
| 2015-12-03 | 7,555.71 |
| 2015-12-02 | 7,526.39 |
| 2015-12-01 | 7,648.53 |
| 2015-11-30 | 7,511.74 |
| 2015-11-27 | 7,516.62 |
| 2015-11-26 | 7,638.76 |
| 2015-11-25 | 7,609.45 |
| 2015-11-24 | 7,594.79 |
| 2015-11-23 | 7,663.19 |
| 2015-11-20 | 7,628.99 |
| 2015-11-19 | 7,516.62 |
| 2015-11-18 | 7,516.62 |
| 2015-11-17 | 7,604.56 |
| 2015-11-16 | 7,585.02 |
| 2015-11-13 | 7,809.76 |
| 2015-11-12 | 8,112.66 |
| 2015-11-11 | 7,790.21 |
| 2015-11-10 | 7,770.67 |
| 2015-11-09 | 7,941.67 |
| 2015-11-06 | 7,995.41 |
| 2015-11-05 | 8,107.78 |
| 2015-11-04 | 8,181.06 |
| 2015-11-03 | 8,137.09 |
| 2015-11-02 | 7,873.27 |
| 2015-10-30 | 8,102.89 |
| 2015-10-29 | 7,941.67 |
| 2015-10-28 | 7,917.24 |
| 2015-10-27 | 7,985.64 |
| 2015-10-26 | 7,912.35 |
| 2015-10-23 | 7,873.27 |
| 2015-10-22 | 7,785.33 |
| 2015-10-20 | 7,868.38 |
| 2015-10-19 | 7,897.70 |
| 2015-10-16 | 7,897.70 |
| 2015-10-15 | 7,853.73 |
| 2015-10-14 | 7,795.10 |
| 2015-10-13 | 7,824.41 |
| 2015-10-12 | 7,716.93 |
| 2015-10-09 | 7,589.91 |
| 2015-10-08 | 7,580.13 |
| 2015-10-07 | 7,760.90 |
| 2015-10-06 | 7,677.85 |
| 2015-10-05 | 7,638.76 |
| 2015-10-02 | 7,511.74 |
| 2015-09-30 | 7,262.57 |
| 2015-09-29 | 7,057.38 |
| 2015-09-25 | 7,194.17 |
| 2015-09-24 | 7,194.17 |
| 2015-09-23 | 7,247.91 |
| 2015-09-22 | 7,218.60 |
| 2015-09-21 | 7,159.97 |
| 2015-09-18 | 7,140.43 |
| 2015-09-17 | 6,998.75 |
| 2015-09-16 | 6,974.64 |
| 2015-09-15 | 7,022.86 |
| 2015-09-14 | 7,153.07 |
| 2015-09-11 | 7,133.78 |
| 2015-09-10 | 7,239.88 |
| 2015-09-09 | 7,345.97 |
| 2015-09-08 | 7,104.85 |
| 2015-09-07 | 7,008.40 |
| 2015-09-04 | 7,051.80 |
| 2015-09-02 | 7,080.73 |
| 2015-09-01 | 7,225.41 |
| 2015-08-31 | 7,235.05 |
| 2015-08-28 | 7,235.05 |
| 2015-08-27 | 7,268.81 |
| 2015-08-26 | 6,834.78 |
| 2015-08-25 | 7,206.12 |
| 2015-08-24 | 7,403.84 |
| 2015-08-21 | 7,683.55 |
| 2015-08-20 | 7,514.76 |
| 2015-08-19 | 7,717.31 |
| 2015-08-18 | 7,755.89 |
| 2015-08-17 | 7,890.92 |
| 2015-08-14 | 7,919.85 |
| 2015-08-13 | 7,997.01 |
| 2015-08-12 | 7,953.61 |
| 2015-08-11 | 7,953.61 |
| 2015-08-10 | 8,040.41 |
| 2015-08-07 | 8,045.24 |
| 2015-08-06 | 8,074.17 |
| 2015-08-05 | 8,045.24 |
| 2015-08-04 | 8,098.28 |
| 2015-08-03 | 8,165.80 |
| 2015-07-31 | 8,257.43 |
| 2015-07-30 | 8,170.62 |
| 2015-07-29 | 8,242.96 |
| 2015-07-28 | 8,189.91 |
| 2015-07-27 | 8,146.51 |
| 2015-07-24 | 8,406.93 |
| 2015-07-23 | 8,493.73 |
| 2015-07-22 | 8,551.60 |
| 2015-07-21 | 8,537.13 |
| 2015-07-20 | 8,479.26 |
| 2015-07-17 | 8,498.55 |
| 2015-07-16 | 8,532.31 |
| 2015-07-15 | 8,508.20 |
| 2015-07-14 | 8,551.60 |
| 2015-07-13 | 8,291.19 |
| 2015-07-10 | 8,180.27 |
| 2015-07-09 | 8,122.40 |
| 2015-07-08 | 7,784.82 |
| 2015-07-07 | 8,286.36 |
| 2015-07-06 | 8,300.83 |
| 2015-07-03 | 8,498.55 |
| 2015-07-02 | 8,676.99 |
| 2015-06-30 | 8,783.08 |
| 2015-06-29 | 8,730.04 |
| 2015-06-26 | 8,966.34 |
| 2015-06-25 | 8,971.16 |
| 2015-06-24 | 8,942.23 |
| 2015-06-23 | 8,980.81 |
| 2015-06-22 | 8,922.94 |
| 2015-06-19 | 8,773.44 |
| 2015-06-18 | 8,725.21 |
| 2015-06-17 | 8,652.87 |
| 2015-06-16 | 8,570.89 |
| 2015-06-15 | 8,652.87 |
| 2015-06-12 | 8,749.33 |
| 2015-06-11 | 8,633.59 |
| 2015-06-10 | 8,517.84 |
| 2015-06-09 | 8,484.09 |
| 2015-06-08 | 8,537.13 |
| 2015-06-05 | 8,623.94 |
| 2015-06-04 | 8,570.89 |
| 2015-06-03 | 8,739.68 |
| 2015-06-02 | 8,633.59 |
| 2015-06-01 | 8,628.76 |
| 2015-05-29 | 8,493.73 |
| 2015-05-28 | 8,667.34 |
| 2015-05-27 | 8,845.78 |
| 2015-05-26 | 9,029.03 |
| 2015-05-22 | 9,019.39 |
| 2015-05-21 | 8,913.29 |
| 2015-05-20 | 9,038.68 |
| 2015-05-19 | 9,052.97 |
| 2015-05-18 | 9,043.44 |
| 2015-05-15 | 9,124.44 |
| 2015-05-14 | 8,933.85 |
| 2015-05-13 | 8,871.91 |
| 2015-05-12 | 8,971.97 |
| 2015-05-11 | 9,029.15 |
| 2015-05-08 | 9,272.15 |
| 2015-05-07 | 9,095.85 |
| 2015-05-06 | 9,315.03 |
| 2015-05-05 | 9,191.15 |
| 2015-05-04 | 9,272.15 |
| 2015-04-30 | 9,029.15 |
| 2015-04-29 | 9,191.15 |
| 2015-04-28 | 9,205.44 |
| 2015-04-27 | 9,014.85 |
| 2015-04-24 | 9,038.68 |
| 2015-04-23 | 8,971.97 |
| 2015-04-22 | 9,033.91 |
| 2015-04-21 | 8,924.32 |
| 2015-04-20 | 9,086.32 |
| 2015-04-17 | 9,143.50 |
| 2015-04-16 | 9,072.03 |
| 2015-04-15 | 9,186.38 |
| 2015-04-14 | 9,281.68 |
| 2015-04-13 | 9,419.85 |
| 2015-04-10 | 9,438.91 |
| 2015-04-09 | 9,419.85 |
| 2015-04-08 | 9,319.79 |
| 2015-04-02 | 8,929.09 |
| 2015-04-01 | 8,843.32 |
| 2015-03-31 | 8,771.85 |
| 2015-03-30 | 8,609.85 |
| 2015-03-27 | 8,509.80 |
| 2015-03-26 | 8,657.50 |
| 2015-03-25 | 8,690.85 |
| 2015-03-24 | 8,238.21 |
| 2015-03-23 | 8,047.62 |
| 2015-03-20 | 8,152.44 |
| 2015-03-19 | 8,161.97 |
| 2015-03-18 | 8,138.15 |
| 2015-03-17 | 8,123.86 |
| 2015-03-16 | 8,061.92 |
| 2015-03-13 | 7,933.27 |
| 2015-03-12 | 7,976.15 |
| 2015-03-11 | 8,061.92 |
| 2015-03-10 | 8,085.74 |
| 2015-03-09 | 8,190.56 |
| 2015-03-06 | 8,228.68 |
| 2015-03-05 | 8,309.68 |
| 2015-03-04 | 8,252.50 |
| 2015-03-03 | 8,366.85 |
| 2015-03-02 | 8,509.80 |
| 2015-02-27 | 8,376.38 |
| 2015-02-26 | 8,466.91 |
| 2015-02-25 | 8,419.27 |
| 2015-02-24 | 8,428.80 |
| 2015-02-23 | 8,371.62 |
| 2015-02-18 | 8,471.68 |
| 2015-02-17 | 8,476.44 |
| 2015-02-16 | 8,414.50 |
| 2015-02-13 | 8,443.09 |
| 2015-02-12 | 8,395.44 |
| 2015-02-11 | 8,252.50 |
| 2015-02-10 | 8,419.27 |
| 2015-02-09 | 8,385.91 |
| 2015-02-06 | 8,562.21 |
| 2015-02-05 | 8,652.74 |
| 2015-02-04 | 8,643.21 |
| 2015-02-03 | 8,795.68 |
| 2015-02-02 | 8,476.44 |
| 2015-01-30 | 8,690.85 |
| 2015-01-29 | 8,362.09 |
| 2015-01-28 | 8,071.44 |
| 2015-01-27 | 7,918.97 |
| 2015-01-26 | 7,938.03 |
| 2015-01-23 | 8,033.33 |
| 2015-01-22 | 7,876.09 |
| 2015-01-21 | 7,895.15 |
| 2015-01-20 | 7,776.03 |
| 2015-01-19 | 7,709.33 |
| 2015-01-16 | 7,599.74 |
| 2015-01-15 | 7,652.15 |
| 2015-01-14 | 7,571.15 |
| 2015-01-13 | 7,599.74 |
| 2015-01-12 | 7,566.39 |
| 2015-01-09 | 7,523.50 |
| 2015-01-08 | 7,428.21 |
| 2015-01-07 | 7,247.15 |
| 2015-01-06 | 7,347.21 |
| 2015-01-05 | 7,428.21 |
| 2015-01-02 | 7,590.21 |
| 2014-12-31 | 7,623.56 |
| 2014-12-30 | 7,547.33 |
| 2014-12-29 | 7,575.92 |
| 2014-12-24 | 7,499.68 |
| 2014-12-23 | 7,504.45 |
| 2014-12-22 | 7,490.15 |
| 2014-12-19 | 7,475.86 |
| 2014-12-18 | 7,466.33 |
| 2014-12-17 | 7,432.98 |
| 2014-12-16 | 7,566.39 |
| 2014-12-15 | 7,432.98 |
| 2014-12-12 | 7,447.27 |
| 2014-12-11 | 7,509.21 |
| 2014-12-10 | 7,513.98 |
| 2014-12-09 | 7,523.50 |
| 2014-12-08 | 7,718.86 |
| 2014-12-05 | 7,695.03 |
| 2014-12-04 | 7,699.80 |
| 2014-12-03 | 7,690.27 |
| 2014-12-02 | 7,761.74 |
| 2014-12-01 | 7,761.74 |
| 2014-11-28 | 7,909.45 |
| 2014-11-27 | 7,880.86 |
| 2014-11-26 | 7,918.97 |
| 2014-11-25 | 7,909.45 |
| 2014-11-24 | 7,885.62 |
| 2014-11-21 | 7,771.27 |
| 2014-11-20 | 7,780.80 |
| 2014-11-19 | 7,809.39 |
| 2014-11-18 | 7,833.21 |
| 2014-11-17 | 7,804.62 |
| 2014-11-14 | 7,780.80 |
| 2014-11-13 | 7,714.09 |
| 2014-11-12 | 7,499.68 |
| 2014-11-11 | 7,504.45 |
| 2014-11-10 | 7,485.39 |
| 2014-11-07 | 7,499.68 |
| 2014-11-06 | 7,571.15 |
| 2014-11-05 | 7,566.39 |
| 2014-11-04 | 7,594.98 |
| 2014-11-03 | 7,695.03 |
| 2014-10-31 | 7,690.27 |
| 2014-10-30 | 7,447.27 |
| 2014-10-29 | 7,423.45 |
| 2014-10-28 | 7,223.33 |
| 2014-10-27 | 7,318.62 |
| 2014-10-24 | 7,437.74 |
| 2014-10-23 | 7,566.39 |
| 2014-10-22 | 7,533.03 |
| 2014-10-21 | 7,428.21 |
| 2014-10-20 | 7,509.21 |
| 2014-10-17 | 7,475.86 |
| 2014-10-16 | 7,423.45 |
| 2014-10-15 | 7,371.03 |
| 2014-10-14 | 7,328.15 |
| 2014-10-13 | 7,366.27 |
| 2014-10-10 | 7,237.62 |
| 2014-10-09 | 7,328.15 |
| 2014-10-08 | 7,218.56 |
| 2014-10-07 | 7,256.68 |
| 2014-10-06 | 7,266.21 |
| 2014-10-03 | 7,247.15 |
| 2014-09-30 | 7,175.68 |
| 2014-09-29 | 7,199.51 |
| 2014-09-26 | 7,261.45 |
| 2014-09-25 | 7,371.03 |
| 2014-09-24 | 7,428.21 |
| 2014-09-23 | 7,332.92 |
| 2014-09-22 | 7,351.98 |
| 2014-09-19 | 7,475.86 |
| 2014-09-18 | 7,523.50 |
| 2014-09-17 | 7,561.22 |
| 2014-09-16 | 7,598.94 |
| 2014-09-15 | 7,504.65 |
| 2014-09-12 | 7,584.79 |
| 2014-09-11 | 7,575.37 |
| 2014-09-10 | 7,565.94 |
| 2014-09-08 | 7,660.23 |
| 2014-09-05 | 7,636.66 |
| 2014-09-04 | 7,688.52 |
| 2014-09-03 | 7,815.81 |
| 2014-09-02 | 7,721.52 |
| 2014-09-01 | 7,773.38 |
| 2014-08-29 | 7,693.23 |
| 2014-08-28 | 7,617.80 |
| 2014-08-27 | 7,660.23 |
| 2014-08-26 | 7,787.52 |
| 2014-08-25 | 7,749.81 |
| 2014-08-22 | 7,839.38 |
| 2014-08-21 | 7,834.67 |
| 2014-08-20 | 7,820.52 |
| 2014-08-19 | 7,853.53 |
| 2014-08-18 | 7,933.67 |
| 2014-08-15 | 7,947.82 |
| 2014-08-14 | 7,905.39 |
| 2014-08-13 | 7,858.24 |
| 2014-08-12 | 7,820.52 |
| 2014-08-11 | 7,796.95 |
| 2014-08-08 | 7,759.23 |
| 2014-08-07 | 7,778.09 |
| 2014-08-06 | 7,848.81 |
| 2014-08-05 | 7,759.23 |
| 2014-08-04 | 7,796.95 |
| 2014-08-01 | 7,787.52 |
| 2014-07-31 | 7,749.81 |
| 2014-07-30 | 7,796.95 |
| 2014-07-29 | 7,702.66 |
| 2014-07-28 | 7,679.09 |
| 2014-07-25 | 7,749.81 |
| 2014-07-24 | 7,820.52 |
| 2014-07-23 | 7,806.38 |
| 2014-07-22 | 7,891.24 |
| 2014-07-21 | 7,716.80 |
| 2014-07-18 | 7,749.81 |
| 2014-07-17 | 7,820.52 |
| 2014-07-16 | 7,749.81 |
| 2014-07-15 | 7,688.52 |
| 2014-07-14 | 7,726.23 |
| 2014-07-11 | 7,712.09 |
| 2014-07-10 | 7,726.23 |
| 2014-07-09 | 7,627.23 |
| 2014-07-08 | 7,707.37 |
| 2014-07-07 | 7,716.80 |
| 2014-07-04 | 7,697.94 |
| 2014-07-03 | 7,721.52 |
| 2014-07-02 | 7,702.66 |
| 2014-06-30 | 7,594.22 |
| 2014-06-27 | 7,565.94 |
| 2014-06-26 | 7,650.80 |
| 2014-06-25 | 7,532.93 |
| 2014-06-24 | 7,485.79 |
| 2014-06-23 | 7,443.36 |
| 2014-06-20 | 7,429.21 |
| 2014-06-19 | 7,339.64 |
| 2014-06-18 | 7,287.77 |
| 2014-06-17 | 7,339.64 |
| 2014-06-16 | 7,349.06 |
| 2014-06-13 | 7,495.22 |
| 2014-06-12 | 7,537.65 |
| 2014-06-11 | 7,518.79 |
| 2014-06-10 | 7,603.65 |
| 2014-06-09 | 7,528.22 |
| 2014-06-06 | 7,485.79 |
| 2014-06-05 | 7,551.79 |
| 2014-06-04 | 7,641.37 |
| 2014-06-03 | 7,773.38 |
| 2014-05-30 | 7,655.51 |
| 2014-05-29 | 7,561.22 |
| 2014-05-28 | 7,669.66 |
| 2014-05-27 | 7,674.37 |
| 2014-05-26 | 7,636.66 |
| 2014-05-23 | 7,613.08 |
| 2014-05-22 | 7,538.56 |
| 2014-05-21 | 7,519.93 |
| 2014-05-20 | 7,543.22 |
| 2014-05-19 | 7,645.69 |
| 2014-05-16 | 7,599.11 |
| 2014-05-15 | 7,575.82 |
| 2014-05-14 | 7,561.85 |
| 2014-05-13 | 7,515.27 |
| 2014-05-12 | 7,375.54 |
| 2014-05-09 | 7,175.26 |
| 2014-05-08 | 7,370.88 |
| 2014-05-07 | 7,361.57 |
| 2014-05-05 | 7,454.72 |
| 2014-05-02 | 7,505.96 |
| 2014-04-30 | 7,505.96 |
| 2014-04-29 | 7,519.93 |
| 2014-04-28 | 7,431.43 |
| 2014-04-25 | 7,417.46 |
| 2014-04-24 | 7,524.59 |
| 2014-04-23 | 7,478.01 |
| 2014-04-22 | 7,585.14 |
| 2014-04-17 | 7,641.03 |
| 2014-04-16 | 7,706.24 |
| 2014-04-15 | 7,655.00 |
| 2014-04-14 | 7,692.26 |
| 2014-04-11 | 7,729.52 |
| 2014-04-10 | 7,804.05 |
| 2014-04-09 | 7,645.69 |
| 2014-04-08 | 7,515.27 |
| 2014-04-07 | 7,445.41 |
| 2014-04-04 | 7,445.41 |
| 2014-04-03 | 7,487.33 |
| 2014-04-02 | 7,473.35 |
| 2014-04-01 | 7,450.06 |
| 2014-03-31 | 7,384.86 |
| 2014-03-28 | 7,352.25 |
| 2014-03-27 | 7,049.51 |
| 2014-03-26 | 7,254.44 |
| 2014-03-25 | 7,468.69 |
| 2014-03-24 | 7,561.85 |
| 2014-03-21 | 7,440.75 |
| 2014-03-20 | 7,403.49 |
| 2014-03-19 | 7,538.56 |
| 2014-03-18 | 7,426.78 |
| 2014-03-17 | 7,566.51 |
| 2014-03-14 | 7,445.41 |
| 2014-03-13 | 7,547.87 |
| 2014-03-12 | 7,547.87 |
| 2014-03-11 | 7,594.45 |
| 2014-03-10 | 7,668.97 |
| 2014-03-07 | 7,706.24 |
| 2014-03-06 | 7,664.32 |
| 2014-03-05 | 7,622.40 |
| 2014-03-04 | 7,608.42 |
| 2014-03-03 | 7,529.24 |
| 2014-02-28 | 7,748.15 |
| 2014-02-27 | 7,608.42 |
| 2014-02-26 | 7,603.77 |
| 2014-02-25 | 7,491.98 |
| 2014-02-24 | 7,543.22 |
| 2014-02-21 | 7,566.51 |
| 2014-02-20 | 7,613.08 |
| 2014-02-19 | 7,813.36 |
| 2014-02-18 | 7,687.60 |
| 2014-02-17 | 7,627.05 |
| 2014-02-14 | 7,631.71 |
| 2014-02-13 | 7,566.51 |
| 2014-02-12 | 7,710.89 |
| 2014-02-11 | 7,841.31 |
| 2014-02-10 | 7,696.92 |
| 2014-02-07 | 7,859.94 |
| 2014-02-06 | 7,757.47 |
| 2014-02-05 | 7,636.37 |
| 2014-02-04 | 7,519.93 |
| 2014-01-30 | 7,710.89 |
| 2014-01-29 | 7,682.95 |
| 2014-01-28 | 7,179.92 |
| 2014-01-27 | 7,175.26 |
| 2014-01-24 | 7,557.19 |
| 2014-01-23 | 8,036.93 |
| 2014-01-22 | 8,111.45 |
| 2014-01-21 | 8,190.63 |
| 2014-01-20 | 8,176.66 |
| 2014-01-17 | 8,376.94 |
| 2014-01-16 | 8,325.70 |
| 2014-01-15 | 8,241.87 |
| 2014-01-14 | 8,195.29 |
| 2014-01-13 | 8,279.13 |
| 2014-01-10 | 8,162.69 |
| 2014-01-09 | 8,227.89 |
| 2014-01-08 | 8,237.21 |
| 2014-01-07 | 8,148.71 |
| 2014-01-06 | 8,148.71 |
| 2014-01-03 | 8,213.92 |
| 2014-01-02 | 8,376.94 |
| 2013-12-31 | 8,432.83 |
| 2013-12-30 | 8,418.86 |
| 2013-12-27 | 8,395.57 |
| 2013-12-24 | 8,437.49 |
| 2013-12-23 | 8,348.99 |
| 2013-12-20 | 8,484.06 |
| 2013-12-19 | 8,381.60 |
| 2013-12-18 | 8,358.31 |
| 2013-12-17 | 8,288.44 |
| 2013-12-16 | 8,386.25 |
| 2013-12-13 | 8,400.23 |
| 2013-12-12 | 8,833.39 |
| 2013-12-11 | 8,824.07 |
| 2013-12-10 | 8,903.25 |
| 2013-12-09 | 8,898.60 |
| 2013-12-06 | 8,740.24 |
| 2013-12-05 | 8,772.84 |
| 2013-12-04 | 8,805.44 |
| 2013-12-03 | 8,810.10 |
| 2013-12-02 | 8,996.41 |
| 2013-11-29 | 9,001.06 |
| 2013-11-28 | 8,861.33 |
| 2013-11-27 | 8,879.97 |
| 2013-11-26 | 8,702.97 |
| 2013-11-25 | 8,749.55 |
| 2013-11-22 | 8,805.44 |
| 2013-11-21 | 8,819.42 |
| 2013-11-20 | 8,856.68 |
| 2013-11-19 | 9,080.24 |
| 2013-11-18 | 9,070.93 |
| 2013-11-15 | 8,507.35 |
| 2013-11-14 | 8,218.58 |
| 2013-11-13 | 8,088.16 |
| 2013-11-12 | 8,237.21 |
| 2013-11-11 | 8,102.14 |
| 2013-11-08 | 8,255.84 |
| 2013-11-07 | 8,325.70 |
| 2013-11-06 | 8,465.43 |
| 2013-11-05 | 8,498.04 |
| 2013-11-04 | 8,563.24 |
| 2013-11-01 | 8,749.55 |
| 2013-10-31 | 8,744.89 |
| 2013-10-30 | 8,563.24 |
| 2013-10-29 | 8,465.43 |
| 2013-10-28 | 8,311.73 |
| 2013-10-25 | 8,311.73 |
| 2013-10-24 | 8,367.62 |
| 2013-10-23 | 8,376.94 |
| 2013-10-22 | 8,404.88 |
| 2013-10-21 | 8,512.01 |
| 2013-10-18 | 8,521.33 |
| 2013-10-17 | 8,507.35 |
| 2013-10-16 | 8,376.94 |
| 2013-10-15 | 8,376.94 |
| 2013-10-11 | 8,456.12 |
| 2013-10-10 | 8,362.97 |
| 2013-10-09 | 8,400.23 |
| 2013-10-08 | 8,563.24 |
| 2013-10-07 | 8,335.02 |
| 2013-10-04 | 8,437.49 |
| 2013-10-03 | 8,470.09 |
| 2013-10-02 | 8,246.52 |
| 2013-09-30 | 8,348.99 |
| 2013-09-27 | 8,516.67 |
| 2013-09-26 | 8,488.72 |
| 2013-09-25 | 8,563.24 |
| 2013-09-24 | 8,516.67 |
| 2013-09-23 | 8,661.06 |
| 2013-09-19 | 8,255.84 |
| 2013-09-18 | 8,362.96 |
| 2013-09-17 | 8,293.75 |
| 2013-09-16 | 8,113.78 |
| 2013-09-13 | 8,053.79 |
| 2013-09-12 | 7,989.19 |
| 2013-09-11 | 7,975.35 |
| 2013-09-10 | 8,030.72 |
| 2013-09-09 | 7,984.58 |
| 2013-09-06 | 7,924.59 |
| 2013-09-05 | 7,924.59 |
| 2013-09-04 | 7,666.18 |
| 2013-09-03 | 7,846.14 |
| 2013-09-02 | 7,827.69 |
| 2013-08-30 | 7,740.01 |
| 2013-08-29 | 7,652.33 |
| 2013-08-28 | 7,656.95 |
| 2013-08-27 | 7,790.77 |
| 2013-08-26 | 7,726.17 |
| 2013-08-23 | 7,744.62 |
| 2013-08-22 | 7,763.08 |
| 2013-08-21 | 7,712.32 |
| 2013-08-20 | 7,883.06 |
| 2013-08-19 | 7,910.75 |
| 2013-08-16 | 7,970.73 |
| 2013-08-15 | 8,007.65 |
| 2013-08-13 | 7,979.96 |
| 2013-08-12 | 8,003.04 |
| 2013-08-09 | 8,035.34 |
| 2013-08-08 | 7,943.05 |
| 2013-08-07 | 7,933.82 |
| 2013-08-06 | 8,012.26 |
| 2013-08-05 | 8,012.26 |
| 2013-08-02 | 7,929.20 |
| 2013-08-01 | 7,800.00 |
| 2013-07-31 | 7,763.08 |
| 2013-07-30 | 7,693.86 |
| 2013-07-29 | 7,550.82 |
| 2013-07-26 | 7,647.72 |
| 2013-07-25 | 7,647.72 |
| 2013-07-24 | 7,744.62 |
| 2013-07-23 | 7,504.67 |
| 2013-07-22 | 7,407.77 |
| 2013-07-19 | 7,338.55 |
| 2013-07-18 | 7,467.76 |
| 2013-07-17 | 7,264.72 |
| 2013-07-16 | 7,283.18 |
| 2013-07-15 | 7,070.91 |
| 2013-07-12 | 7,273.95 |
| 2013-07-11 | 7,241.65 |
| 2013-07-10 | 7,264.72 |
| 2013-07-09 | 7,283.18 |
| 2013-07-08 | 7,264.72 |
| 2013-07-05 | 7,412.38 |
| 2013-07-04 | 7,453.91 |
| 2013-07-03 | 7,472.37 |
| 2013-07-02 | 7,430.84 |
| 2013-06-28 | 7,698.48 |
| 2013-06-27 | 7,172.43 |
| 2013-06-26 | 7,153.97 |
| 2013-06-25 | 7,140.13 |
| 2013-06-24 | 6,789.43 |
| 2013-06-21 | 6,844.80 |
| 2013-06-20 | 6,997.08 |
| 2013-06-19 | 7,121.67 |
| 2013-06-18 | 7,144.74 |
| 2013-06-17 | 7,255.49 |
| 2013-06-14 | 7,292.40 |
| 2013-06-13 | 6,974.01 |
| 2013-06-11 | 7,153.97 |
| 2013-06-10 | 7,246.26 |
| 2013-06-07 | 7,255.49 |
| 2013-06-06 | 7,333.94 |
| 2013-06-05 | 7,347.78 |
| 2013-06-04 | 7,315.48 |
| 2013-06-03 | 7,583.12 |
| 2013-05-31 | 7,846.14 |
| 2013-05-30 | 7,850.76 |
| 2013-05-29 | 7,910.75 |
| 2013-05-28 | 8,086.10 |
| 2013-05-27 | 7,818.46 |
| 2013-05-24 | 7,818.46 |
| 2013-05-23 | 7,818.46 |
| 2013-05-22 | 7,900.61 |
| 2013-05-21 | 8,001.01 |
| 2013-05-20 | 8,019.27 |
| 2013-05-16 | 7,882.35 |
| 2013-05-15 | 7,613.08 |
| 2013-05-14 | 7,676.97 |
| 2013-05-13 | 7,918.86 |
| 2013-05-10 | 7,658.72 |
| 2013-05-09 | 7,617.64 |
| 2013-05-08 | 7,252.53 |
| 2013-05-07 | 7,220.58 |
| 2013-05-06 | 7,261.65 |
| 2013-05-03 | 7,238.83 |
| 2013-05-02 | 7,202.32 |
| 2013-04-30 | 7,220.58 |
| 2013-04-29 | 7,001.51 |
| 2013-04-26 | 7,042.58 |
| 2013-04-25 | 6,987.82 |
| 2013-04-24 | 6,978.69 |
| 2013-04-23 | 6,965.00 |
| 2013-04-22 | 7,051.71 |
| 2013-04-19 | 6,965.00 |
| 2013-04-18 | 6,919.36 |
| 2013-04-17 | 7,015.20 |
| 2013-04-16 | 7,028.89 |
| 2013-04-15 | 6,960.43 |
| 2013-04-12 | 6,969.56 |
| 2013-04-11 | 6,983.25 |
| 2013-04-10 | 6,791.57 |
| 2013-04-09 | 6,818.95 |
| 2013-04-08 | 6,755.06 |
| 2013-04-05 | 6,796.13 |
| 2013-04-03 | 6,928.49 |
| 2013-04-02 | 6,896.54 |
| 2013-03-28 | 6,832.64 |
| 2013-03-27 | 7,074.53 |
| 2013-03-26 | 6,901.10 |
| 2013-03-25 | 6,987.82 |
| 2013-03-22 | 7,006.07 |
| 2013-03-21 | 6,928.49 |
| 2013-03-20 | 6,969.56 |
| 2013-03-19 | 6,846.33 |
| 2013-03-18 | 6,928.49 |
| 2013-03-15 | 6,782.44 |
| 2013-03-14 | 6,996.94 |
| 2013-03-13 | 7,060.84 |
| 2013-03-12 | 7,092.79 |
| 2013-03-11 | 7,229.71 |
| 2013-03-08 | 7,362.06 |
| 2013-03-07 | 7,330.11 |
| 2013-03-06 | 7,293.60 |
| 2013-03-05 | 7,206.89 |
| 2013-03-04 | 7,170.38 |
| 2013-03-01 | 7,033.46 |
| 2013-02-28 | 7,083.66 |
| 2013-02-27 | 7,047.15 |
| 2013-02-26 | 7,015.20 |
| 2013-02-25 | 7,065.40 |
| 2013-02-22 | 7,056.28 |
| 2013-02-21 | 7,174.94 |
| 2013-02-20 | 7,225.14 |
| 2013-02-19 | 7,197.76 |
| 2013-02-18 | 7,284.47 |
| 2013-02-15 | 7,229.71 |
| 2013-02-14 | 7,284.47 |
| 2013-02-08 | 7,284.47 |
| 2013-02-07 | 7,170.38 |
| 2013-02-06 | 7,088.22 |
| 2013-02-05 | 6,987.82 |
| 2013-02-04 | 7,101.92 |
| 2013-02-01 | 7,088.22 |
| 2013-01-31 | 7,001.51 |
| 2013-01-30 | 6,974.12 |
| 2013-01-29 | 6,987.82 |
| 2013-01-28 | 7,042.58 |
| 2013-01-25 | 6,869.15 |
| 2013-01-24 | 6,713.98 |
| 2013-01-23 | 6,755.06 |
| 2013-01-22 | 6,791.57 |
| 2013-01-21 | 6,736.80 |
| 2013-01-18 | 6,654.65 |
| 2013-01-17 | 6,650.08 |
| 2013-01-16 | 6,613.57 |
| 2013-01-15 | 6,718.54 |
| 2013-01-14 | 6,745.93 |
| 2013-01-11 | 6,682.03 |
| 2013-01-10 | 6,659.21 |
| 2013-01-09 | 6,809.82 |
| 2013-01-08 | 6,741.36 |
| 2013-01-07 | 6,663.78 |
| 2013-01-04 | 6,577.06 |
| 2013-01-03 | 6,417.32 |
| 2013-01-02 | 6,499.47 |
| 2012-12-31 | 6,284.97 |
| 2012-12-28 | 6,275.84 |
| 2012-12-27 | 6,230.20 |
| 2012-12-24 | 6,202.82 |
| 2012-12-21 | 6,230.20 |
| 2012-12-20 | 6,234.76 |
| 2012-12-19 | 6,216.51 |
| 2012-12-18 | 6,180.00 |
| 2012-12-17 | 6,175.43 |
| 2012-12-14 | 6,056.77 |
| 2012-12-13 | 6,129.79 |
| 2012-12-12 | 6,202.82 |
| 2012-12-11 | 6,262.15 |
| 2012-12-10 | 6,243.89 |
| 2012-12-07 | 6,394.50 |
| 2012-12-06 | 6,389.94 |
| 2012-12-05 | 6,298.66 |
| 2012-12-04 | 6,161.74 |
| 2012-12-03 | 6,253.02 |
| 2012-11-30 | 6,289.53 |
| 2012-11-29 | 6,431.02 |
| 2012-11-28 | 6,376.25 |
| 2012-11-27 | 6,321.48 |
| 2012-11-26 | 6,335.17 |
| 2012-11-23 | 6,257.58 |
| 2012-11-22 | 6,280.40 |
| 2012-11-21 | 6,193.69 |
| 2012-11-20 | 6,225.64 |
| 2012-11-19 | 6,307.79 |
| 2012-11-16 | 6,298.66 |
| 2012-11-15 | 6,303.22 |
| 2012-11-14 | 6,399.07 |
| 2012-11-13 | 6,499.47 |
| 2012-11-12 | 6,577.06 |
| 2012-11-09 | 6,490.35 |
| 2012-11-08 | 6,458.40 |
| 2012-11-07 | 6,389.94 |
| 2012-11-06 | 6,321.48 |
| 2012-11-05 | 6,339.74 |
| 2012-11-02 | 6,362.56 |
| 2012-11-01 | 6,326.04 |
| 2012-10-31 | 6,344.30 |
| 2012-10-30 | 6,357.99 |
| 2012-10-29 | 6,403.63 |
| 2012-10-26 | 6,458.40 |
| 2012-10-25 | 6,399.07 |
| 2012-10-24 | 6,581.62 |
| 2012-10-22 | 6,796.13 |
| 2012-10-19 | 6,787.00 |
| 2012-10-18 | 6,686.60 |
| 2012-10-17 | 6,686.60 |
| 2012-10-16 | 6,627.26 |
| 2012-10-15 | 6,672.90 |
| 2012-10-12 | 6,636.39 |
| 2012-10-11 | 6,545.11 |
| 2012-10-10 | 6,654.65 |
| 2012-10-09 | 6,750.49 |
| 2012-10-08 | 6,663.78 |
| 2012-10-05 | 6,704.85 |
| 2012-10-04 | 6,604.44 |
| 2012-10-03 | 6,599.88 |
| 2012-09-28 | 6,590.75 |
| 2012-09-27 | 6,472.09 |
| 2012-09-26 | 6,672.90 |
| 2012-09-25 | 6,887.41 |
| 2012-09-24 | 6,800.69 |
| 2012-09-21 | 6,882.85 |
| 2012-09-20 | 6,755.06 |
| 2012-09-19 | 6,750.54 |
| 2012-09-18 | 6,773.13 |
| 2012-09-17 | 6,732.46 |
| 2012-09-14 | 6,831.88 |
| 2012-09-13 | 6,818.32 |
| 2012-09-12 | 6,822.84 |
| 2012-09-11 | 6,818.32 |
| 2012-09-10 | 6,836.39 |
| 2012-09-07 | 7,084.93 |
| 2012-09-06 | 6,958.40 |
| 2012-09-05 | 6,868.03 |
| 2012-09-04 | 7,066.85 |
| 2012-09-03 | 7,161.75 |
| 2012-08-31 | 6,949.36 |
| 2012-08-30 | 6,818.32 |
| 2012-08-29 | 6,809.28 |
| 2012-08-28 | 6,605.93 |
| 2012-08-27 | 6,529.11 |
| 2012-08-24 | 6,542.67 |
| 2012-08-23 | 6,660.16 |
| 2012-08-22 | 6,614.97 |
| 2012-08-21 | 6,709.87 |
| 2012-08-20 | 6,655.64 |
| 2012-08-17 | 6,461.33 |
| 2012-08-16 | 6,407.11 |
| 2012-08-15 | 6,389.03 |
| 2012-08-14 | 6,407.11 |
| 2012-08-13 | 6,357.40 |
| 2012-08-10 | 6,393.55 |
| 2012-08-09 | 6,402.59 |
| 2012-08-08 | 6,447.78 |
| 2012-08-07 | 6,411.62 |
| 2012-08-06 | 6,610.45 |
| 2012-08-03 | 6,547.19 |
| 2012-08-02 | 6,438.74 |
| 2012-08-01 | 6,434.22 |
| 2012-07-31 | 6,551.71 |
| 2012-07-30 | 6,502.00 |
| 2012-07-27 | 6,474.89 |
| 2012-07-26 | 6,226.35 |
| 2012-07-25 | 6,221.83 |
| 2012-07-24 | 6,429.70 |
| 2012-07-23 | 6,610.45 |
| 2012-07-20 | 6,764.09 |
| 2012-07-19 | 6,755.06 |
| 2012-07-18 | 6,664.68 |
| 2012-07-17 | 6,696.31 |
| 2012-07-16 | 6,651.12 |
| 2012-07-13 | 6,727.94 |
| 2012-07-12 | 6,840.91 |
| 2012-07-11 | 6,890.62 |
| 2012-07-10 | 6,858.99 |
| 2012-07-09 | 6,886.10 |
| 2012-07-06 | 6,967.44 |
| 2012-07-05 | 6,858.99 |
| 2012-07-04 | 6,809.28 |
| 2012-07-03 | 6,827.36 |
| 2012-06-29 | 6,673.72 |
| 2012-06-28 | 6,605.93 |
| 2012-06-27 | 6,456.81 |
| 2012-06-26 | 6,547.19 |
| 2012-06-25 | 6,578.82 |
| 2012-06-22 | 6,587.86 |
| 2012-06-21 | 6,782.17 |
| 2012-06-20 | 6,827.36 |
| 2012-06-19 | 7,053.30 |
| 2012-06-18 | 7,089.45 |
| 2012-06-15 | 7,003.59 |
| 2012-06-14 | 6,967.44 |
| 2012-06-13 | 6,949.36 |
| 2012-06-12 | 6,845.43 |
| 2012-06-11 | 6,804.76 |
| 2012-06-08 | 6,633.05 |
| 2012-06-07 | 6,614.97 |
| 2012-06-06 | 6,479.41 |
| 2012-06-05 | 6,316.73 |
| 2012-06-04 | 6,389.03 |
| 2012-06-01 | 6,574.30 |
| 2012-05-31 | 6,610.45 |
| 2012-05-30 | 6,624.01 |
| 2012-05-29 | 6,836.39 |
| 2012-05-28 | 6,868.03 |
| 2012-05-25 | 6,890.62 |
| 2012-05-24 | 6,813.80 |
| 2012-05-23 | 6,854.47 |
| 2012-05-22 | 6,997.68 |
| 2012-05-21 | 6,921.60 |
| 2012-05-18 | 6,823.14 |
| 2012-05-17 | 6,769.44 |
| 2012-05-16 | 6,518.83 |
| 2012-05-15 | 6,912.65 |
| 2012-05-14 | 6,908.17 |
| 2012-05-11 | 7,087.18 |
| 2012-05-10 | 7,140.88 |
| 2012-05-09 | 6,899.22 |
| 2012-05-08 | 6,849.99 |
| 2012-05-07 | 6,881.32 |
| 2012-05-04 | 7,060.33 |
| 2012-05-03 | 7,042.43 |
| 2012-05-02 | 7,234.86 |
| 2012-04-30 | 7,252.76 |
| 2012-04-27 | 7,105.08 |
| 2012-04-26 | 7,243.81 |
| 2012-04-25 | 7,051.38 |
| 2012-04-24 | 7,082.70 |
| 2012-04-23 | 7,239.34 |
| 2012-04-20 | 7,288.56 |
| 2012-04-19 | 7,297.51 |
| 2012-04-18 | 7,118.51 |
| 2012-04-17 | 7,203.54 |
| 2012-04-16 | 7,060.33 |
| 2012-04-13 | 6,890.27 |
| 2012-04-12 | 7,051.38 |
| 2012-04-11 | 6,966.35 |
| 2012-04-10 | 7,087.18 |
| 2012-04-05 | 7,091.66 |
| 2012-04-03 | 7,212.49 |
| 2012-04-02 | 6,948.45 |
| 2012-03-30 | 6,926.07 |
| 2012-03-29 | 6,724.69 |
| 2012-03-28 | 6,756.01 |
| 2012-03-27 | 6,447.23 |
| 2012-03-26 | 6,241.37 |
| 2012-03-23 | 6,420.37 |
| 2012-03-22 | 6,451.70 |
| 2012-03-21 | 6,272.69 |
| 2012-03-20 | 6,321.92 |
| 2012-03-19 | 6,433.80 |
| 2012-03-16 | 6,644.13 |
| 2012-03-15 | 6,738.11 |
| 2012-03-14 | 6,729.16 |
| 2012-03-13 | 6,603.86 |
| 2012-03-12 | 6,648.61 |
| 2012-03-09 | 6,572.53 |
| 2012-03-08 | 6,505.40 |
| 2012-03-07 | 6,210.04 |
| 2012-03-06 | 6,111.59 |
| 2012-03-05 | 6,250.32 |
| 2012-03-02 | 6,236.89 |
| 2012-03-01 | 6,218.99 |
| 2012-02-29 | 6,205.56 |
| 2012-02-28 | 6,138.44 |
| 2012-02-27 | 6,017.61 |
| 2012-02-24 | 6,039.98 |
| 2012-02-23 | 6,160.81 |
| 2012-02-22 | 6,223.47 |
| 2012-02-21 | 6,205.56 |
| 2012-02-20 | 6,187.66 |
| 2012-02-17 | 6,236.89 |
| 2012-02-16 | 6,227.94 |
| 2012-02-15 | 6,187.66 |
| 2012-02-14 | 6,223.47 |
| 2012-02-13 | 6,210.04 |
| 2012-02-10 | 6,183.19 |
| 2012-02-09 | 6,151.86 |
| 2012-02-08 | 6,125.01 |
| 2012-02-07 | 5,995.23 |
| 2012-02-06 | 6,017.61 |
| 2012-02-03 | 6,218.99 |
| 2012-02-02 | 6,178.71 |
| 2012-02-01 | 6,116.06 |
| 2012-01-31 | 6,107.11 |
| 2012-01-30 | 6,053.41 |
| 2012-01-27 | 6,013.13 |
| 2012-01-26 | 6,116.06 |
| 2012-01-20 | 6,183.19 |
| 2012-01-19 | 6,286.12 |
| 2012-01-18 | 6,317.44 |
| 2012-01-17 | 6,263.74 |
| 2012-01-16 | 6,169.76 |
| 2012-01-13 | 6,241.37 |
| 2012-01-12 | 6,317.44 |
| 2012-01-11 | 6,326.40 |
| 2012-01-10 | 6,362.20 |
| 2012-01-09 | 6,411.42 |
| 2012-01-06 | 6,375.62 |
| 2012-01-05 | 6,568.06 |
| 2012-01-04 | 6,568.06 |
| 2012-01-03 | 6,662.04 |
| 2011-12-30 | 6,402.47 |
| 2011-12-29 | 6,599.38 |
| 2011-12-28 | 6,612.81 |
| 2011-12-23 | 6,523.30 |
| 2011-12-22 | 6,460.65 |
| 2011-12-21 | 6,442.75 |
| 2011-12-20 | 6,169.76 |
| 2011-12-19 | 6,268.22 |
| 2011-12-16 | 6,402.47 |
| 2011-12-15 | 6,142.91 |
| 2011-12-14 | 6,111.59 |
| 2011-12-13 | 6,111.59 |
| 2011-12-12 | 6,062.36 |
| 2011-12-09 | 6,098.16 |
| 2011-12-08 | 6,236.89 |
| 2011-12-07 | 6,299.54 |
| 2011-12-06 | 6,487.50 |
| 2011-12-05 | 6,469.60 |
| 2011-12-02 | 6,398.00 |
| 2011-12-01 | 6,415.90 |
| 2011-11-30 | 6,277.17 |
| 2011-11-29 | 6,411.42 |
| 2011-11-28 | 6,295.07 |
| 2011-11-25 | 6,210.04 |
| 2011-11-24 | 6,214.52 |
| 2011-11-23 | 6,389.05 |
| 2011-11-22 | 6,330.87 |
| 2011-11-21 | 6,160.81 |
| 2011-11-18 | 6,245.84 |
| 2011-11-17 | 6,438.28 |
| 2011-11-16 | 6,424.85 |
| 2011-11-15 | 6,451.70 |
| 2011-11-14 | 6,380.10 |
| 2011-11-11 | 6,125.01 |
| 2011-11-10 | 6,098.16 |
| 2011-11-09 | 6,133.96 |
| 2011-11-08 | 6,142.91 |
| 2011-11-07 | 5,959.43 |
| 2011-11-04 | 6,008.66 |
| 2011-11-03 | 6,098.16 |
| 2011-11-02 | 6,286.12 |
| 2011-11-01 | 6,129.49 |
| 2011-10-31 | 5,995.23 |
| 2011-10-28 | 6,062.36 |
| 2011-10-27 | 6,174.24 |
| 2011-10-26 | 5,981.80 |
| 2011-10-25 | 5,923.63 |
| 2011-10-24 | 5,901.25 |
| 2011-10-21 | 5,690.92 |
| 2011-10-20 | 5,538.76 |
| 2011-10-19 | 5,485.06 |
| 2011-10-18 | 5,498.48 |
| 2011-10-17 | 5,664.06 |
| 2011-10-14 | 5,498.48 |
| 2011-10-13 | 5,610.36 |
| 2011-10-12 | 5,731.19 |
| 2011-10-11 | 5,735.67 |
| 2011-10-10 | 5,583.51 |
| 2011-10-07 | 5,547.71 |
| 2011-10-06 | 5,431.35 |
| 2011-10-04 | 5,033.06 |
| 2011-10-03 | 5,315.00 |
| 2011-09-30 | 5,534.28 |
| 2011-09-28 | 5,731.19 |
| 2011-09-27 | 5,690.92 |
| 2011-09-26 | 5,529.81 |
| 2011-09-23 | 5,623.79 |
| 2011-09-22 | 5,713.29 |
| 2011-09-21 | 5,717.77 |
| 2011-09-20 | 5,598.04 |
| 2011-09-19 | 5,620.21 |
| 2011-09-16 | 5,762.11 |
| 2011-09-15 | 5,682.29 |
| 2011-09-14 | 5,642.38 |
| 2011-09-12 | 5,677.86 |
| 2011-09-09 | 5,970.52 |
| 2011-09-08 | 5,983.82 |
| 2011-09-07 | 5,992.69 |
| 2011-09-06 | 5,793.15 |
| 2011-09-05 | 5,966.09 |
| 2011-09-02 | 5,935.05 |
| 2011-09-01 | 5,877.40 |
| 2011-08-31 | 5,797.58 |
| 2011-08-30 | 5,567.00 |
| 2011-08-29 | 5,469.45 |
| 2011-08-26 | 5,385.20 |
| 2011-08-25 | 5,416.24 |
| 2011-08-24 | 5,274.34 |
| 2011-08-23 | 5,571.44 |
| 2011-08-22 | 5,575.87 |
| 2011-08-19 | 5,677.86 |
| 2011-08-18 | 5,917.31 |
| 2011-08-17 | 5,939.48 |
| 2011-08-16 | 5,966.09 |
| 2011-08-15 | 6,005.99 |
| 2011-08-12 | 5,868.53 |
| 2011-08-11 | 5,624.65 |
| 2011-08-10 | 5,496.05 |
| 2011-08-09 | 5,420.67 |
| 2011-08-08 | 5,402.93 |
| 2011-08-05 | 5,531.53 |
| 2011-08-04 | 5,726.64 |
| 2011-08-03 | 5,793.15 |
| 2011-08-02 | 5,912.88 |
| 2011-08-01 | 5,935.05 |
| 2011-07-29 | 5,908.44 |
| 2011-07-28 | 5,957.22 |
| 2011-07-27 | 5,988.26 |
| 2011-07-26 | 5,881.84 |
| 2011-07-25 | 5,837.49 |
| 2011-07-22 | 5,850.80 |
| 2011-07-21 | 5,770.98 |
| 2011-07-20 | 5,877.40 |
| 2011-07-19 | 5,943.92 |
| 2011-07-18 | 6,014.86 |
| 2011-07-15 | 6,081.38 |
| 2011-07-14 | 6,076.94 |
| 2011-07-13 | 6,143.46 |
| 2011-07-12 | 6,130.15 |
| 2011-07-11 | 6,334.13 |
| 2011-07-08 | 6,343.00 |
| 2011-07-07 | 6,360.74 |
| 2011-07-06 | 6,334.13 |
| 2011-07-05 | 6,245.45 |
| 2011-07-04 | 6,214.41 |
| 2011-06-30 | 6,090.25 |
| 2011-06-29 | 5,988.26 |
| 2011-06-28 | 5,904.01 |
| 2011-06-27 | 5,917.31 |
| 2011-06-24 | 5,935.05 |
| 2011-06-23 | 5,974.96 |
| 2011-06-22 | 6,081.38 |
| 2011-06-21 | 6,028.17 |
| 2011-06-20 | 5,917.31 |
| 2011-06-17 | 5,837.49 |
| 2011-06-16 | 5,904.01 |
| 2011-06-15 | 5,939.48 |
| 2011-06-14 | 5,952.78 |
| 2011-06-13 | 5,877.40 |
| 2011-06-10 | 5,997.13 |
| 2011-06-09 | 6,099.11 |
| 2011-06-08 | 6,028.17 |
| 2011-06-07 | 6,094.68 |
| 2011-06-03 | 6,076.94 |
| 2011-06-02 | 5,935.05 |
| 2011-06-01 | 6,001.56 |
| 2011-05-31 | 5,846.36 |
| 2011-05-30 | 5,757.68 |
| 2011-05-27 | 5,762.11 |
| 2011-05-26 | 5,682.29 |
| 2011-05-25 | 5,589.17 |
| 2011-05-24 | 5,589.17 |
| 2011-05-23 | 5,584.74 |
| 2011-05-20 | 5,731.07 |
| 2011-05-19 | 5,704.46 |
| 2011-05-18 | 5,691.16 |
| 2011-05-17 | 5,704.32 |
| 2011-05-16 | 5,778.91 |
| 2011-05-13 | 5,634.13 |
| 2011-05-12 | 5,471.80 |
| 2011-05-11 | 5,568.32 |
| 2011-05-09 | 5,471.80 |
| 2011-05-06 | 5,370.89 |
| 2011-05-05 | 5,169.08 |
| 2011-05-04 | 5,125.21 |
| 2011-05-03 | 5,107.66 |
| 2011-04-29 | 5,217.34 |
| 2011-04-28 | 5,138.37 |
| 2011-04-27 | 5,300.70 |
| 2011-04-26 | 5,419.15 |
| 2011-04-21 | 5,502.51 |
| 2011-04-20 | 5,537.61 |
| 2011-04-19 | 5,484.96 |
| 2011-04-18 | 5,577.09 |
| 2011-04-15 | 5,550.77 |
| 2011-04-14 | 5,515.67 |
| 2011-04-13 | 5,419.15 |
| 2011-04-12 | 5,397.22 |
| 2011-04-11 | 5,506.90 |
| 2011-04-08 | 5,335.79 |
| 2011-04-07 | 5,208.56 |
| 2011-04-06 | 5,125.21 |
| 2011-04-04 | 4,914.62 |
| 2011-04-01 | 4,888.30 |
| 2011-03-31 | 4,962.88 |
| 2011-03-30 | 4,993.59 |
| 2011-03-29 | 5,142.76 |
| 2011-03-28 | 5,252.44 |
| 2011-03-25 | 5,230.50 |
| 2011-03-24 | 5,059.40 |
| 2011-03-23 | 5,002.36 |
| 2011-03-22 | 5,024.30 |
| 2011-03-21 | 4,857.59 |
| 2011-03-18 | 4,752.29 |
| 2011-03-17 | 4,743.52 |
| 2011-03-16 | 4,927.78 |
| 2011-03-15 | 4,976.04 |
| 2011-03-14 | 5,164.69 |
| 2011-03-11 | 5,230.50 |
| 2011-03-10 | 5,291.92 |
| 2011-03-09 | 5,274.37 |
| 2011-03-08 | 5,155.92 |
| 2011-03-07 | 5,269.99 |
| 2011-03-04 | 5,283.15 |
| 2011-03-03 | 5,081.33 |
| 2011-03-02 | 5,006.75 |
| 2011-03-01 | 5,019.91 |
| 2011-02-28 | 4,940.94 |
| 2011-02-25 | 4,866.36 |
| 2011-02-24 | 4,853.20 |
| 2011-02-23 | 4,945.33 |
| 2011-02-22 | 5,028.69 |
| 2011-02-21 | 5,085.72 |
| 2011-02-18 | 5,085.72 |
| 2011-02-17 | 5,002.36 |
| 2011-02-16 | 4,945.33 |
| 2011-02-15 | 4,962.88 |
| 2011-02-14 | 5,046.24 |
| 2011-02-11 | 4,914.62 |
| 2011-02-10 | 4,734.74 |
| 2011-02-09 | 4,875.13 |
| 2011-02-08 | 4,962.88 |
| 2011-02-07 | 5,164.69 |
| 2011-02-02 | 5,041.85 |
| 2011-02-01 | 4,980.43 |
| 2011-01-31 | 5,019.91 |
| 2011-01-28 | 5,011.14 |
| 2011-01-27 | 5,085.72 |
| 2011-01-26 | 5,226.11 |
| 2011-01-25 | 5,283.15 |
| 2011-01-24 | 5,063.79 |
| 2011-01-21 | 4,875.13 |
| 2011-01-20 | 4,954.10 |
| 2011-01-19 | 5,155.92 |
| 2011-01-18 | 5,353.34 |
| 2011-01-17 | 5,274.37 |
| 2011-01-14 | 5,313.86 |
| 2011-01-13 | 5,506.90 |
| 2011-01-12 | 5,423.54 |
| 2011-01-11 | 5,594.64 |
| 2011-01-10 | 5,739.42 |
| 2011-01-07 | 5,914.91 |
| 2011-01-06 | 5,998.27 |
| 2011-01-05 | 6,024.59 |
| 2011-01-04 | 5,976.33 |
| 2011-01-03 | 5,827.17 |
| 2010-12-31 | 5,783.29 |
| 2010-12-30 | 5,792.07 |
| 2010-12-29 | 5,765.74 |
| 2010-12-28 | 5,717.49 |
| 2010-12-24 | 5,704.32 |
| 2010-12-23 | 5,770.13 |
| 2010-12-22 | 5,796.46 |
| 2010-12-21 | 5,743.81 |
| 2010-12-20 | 5,704.32 |
| 2010-12-17 | 5,783.29 |
| 2010-12-16 | 5,796.46 |
| 2010-12-15 | 5,871.04 |
| 2010-12-14 | 5,993.88 |
| 2010-12-13 | 6,002.66 |
| 2010-12-10 | 6,042.14 |
| 2010-12-09 | 6,099.18 |
| 2010-12-08 | 6,134.27 |
| 2010-12-07 | 6,186.92 |
| 2010-12-06 | 6,134.27 |
| 2010-12-03 | 6,112.34 |
| 2010-12-02 | 6,107.95 |
| 2010-12-01 | 6,134.27 |
| 2010-11-30 | 6,182.53 |
| 2010-11-29 | 6,164.98 |
| 2010-11-26 | 6,020.20 |
| 2010-11-25 | 5,919.30 |
| 2010-11-24 | 5,888.59 |
| 2010-11-23 | 5,928.07 |
| 2010-11-22 | 5,932.46 |
| 2010-11-19 | 5,910.52 |
| 2010-11-18 | 5,827.17 |
| 2010-11-17 | 5,770.13 |
| 2010-11-16 | 5,844.72 |
| 2010-11-15 | 5,787.68 |
| 2010-11-12 | 5,862.26 |
| 2010-11-11 | 5,998.27 |
| 2010-11-10 | 6,125.50 |
| 2010-11-09 | 6,300.99 |
| 2010-11-08 | 6,353.64 |
| 2010-11-05 | 6,344.86 |
| 2010-11-04 | 6,371.18 |
| 2010-11-03 | 6,265.89 |
| 2010-11-02 | 6,423.83 |
| 2010-11-01 | 6,463.32 |
| 2010-10-29 | 6,305.38 |
| 2010-10-28 | 6,204.47 |
| 2010-10-27 | 6,173.76 |
| 2010-10-26 | 6,182.53 |
| 2010-10-25 | 6,156.21 |
| 2010-10-22 | 6,178.15 |
| 2010-10-21 | 6,436.99 |
| 2010-10-20 | 6,252.73 |
| 2010-10-19 | 6,463.32 |
| 2010-10-18 | 6,213.24 |
| 2010-10-15 | 6,151.82 |
| 2010-10-14 | 6,331.70 |
| 2010-10-13 | 6,300.99 |
| 2010-10-12 | 6,230.79 |
| 2010-10-11 | 6,270.28 |
| 2010-10-08 | 6,366.80 |
| 2010-10-07 | 6,384.35 |
| 2010-10-06 | 6,423.83 |
| 2010-10-05 | 6,511.58 |
| 2010-10-04 | 6,717.78 |
| 2010-09-30 | 6,687.07 |
| 2010-09-29 | 6,555.45 |
| 2010-09-28 | 6,480.87 |
| 2010-09-27 | 6,480.87 |
| 2010-09-24 | 6,682.68 |
| 2010-09-22 | 6,678.29 |
| 2010-09-21 | 6,577.38 |
| 2010-09-20 | 6,467.70 |
| 2010-09-17 | 6,358.89 |
| 2010-09-16 | 6,228.32 |
| 2010-09-15 | 6,315.37 |
| 2010-09-14 | 6,193.51 |
| 2010-09-13 | 6,176.10 |
| 2010-09-10 | 6,089.05 |
| 2010-09-09 | 6,093.40 |
| 2010-09-08 | 6,032.47 |
| 2010-09-07 | 6,202.21 |
| 2010-09-06 | 6,149.98 |
| 2010-09-03 | 6,084.70 |
| 2010-09-02 | 6,041.17 |
| 2010-09-01 | 5,975.89 |
| 2010-08-31 | 5,901.90 |
| 2010-08-30 | 5,867.08 |
| 2010-08-27 | 5,871.43 |
| 2010-08-26 | 5,819.20 |
| 2010-08-25 | 5,766.97 |
| 2010-08-24 | 5,740.86 |
| 2010-08-23 | 5,732.16 |
| 2010-08-20 | 5,788.74 |
| 2010-08-19 | 5,753.92 |
| 2010-08-18 | 5,784.38 |
| 2010-08-17 | 5,971.54 |
| 2010-08-16 | 5,988.94 |
| 2010-08-13 | 6,028.12 |
| 2010-08-12 | 6,062.93 |
| 2010-08-11 | 5,993.30 |
| 2010-08-10 | 6,080.34 |
| 2010-08-09 | 5,858.37 |
| 2010-08-06 | 5,928.01 |
| 2010-08-05 | 5,893.19 |
| 2010-08-04 | 5,801.79 |
| 2010-08-03 | 5,801.79 |
| 2010-08-02 | 5,867.08 |
| 2010-07-30 | 5,723.45 |
| 2010-07-29 | 5,640.76 |
| 2010-07-28 | 5,645.11 |
| 2010-07-27 | 5,797.44 |
| 2010-07-26 | 5,610.29 |
| 2010-07-23 | 5,766.97 |
| 2010-07-22 | 5,692.98 |
| 2010-07-21 | 5,649.46 |
| 2010-07-20 | 5,523.24 |
| 2010-07-19 | 5,649.46 |
| 2010-07-16 | 5,484.07 |
| 2010-07-15 | 5,505.83 |
| 2010-07-14 | 5,675.57 |
| 2010-07-13 | 5,658.17 |
| 2010-07-12 | 5,592.88 |
| 2010-07-09 | 5,453.60 |
| 2010-07-08 | 5,527.60 |
| 2010-07-07 | 5,401.38 |
| 2010-07-06 | 5,353.50 |
| 2010-07-05 | 5,366.56 |
| 2010-07-02 | 5,222.93 |
| 2010-06-30 | 5,431.84 |
| 2010-06-29 | 5,279.51 |
| 2010-06-28 | 5,383.97 |
| 2010-06-25 | 5,444.90 |
| 2010-06-24 | 5,436.20 |
| 2010-06-23 | 5,566.77 |
| 2010-06-22 | 5,401.38 |
| 2010-06-21 | 5,457.96 |
| 2010-06-18 | 5,253.40 |
| 2010-06-17 | 5,323.03 |
| 2010-06-15 | 5,148.94 |
| 2010-06-14 | 5,053.19 |
| 2010-06-11 | 5,009.66 |
| 2010-06-10 | 4,987.90 |
| 2010-06-09 | 4,926.97 |
| 2010-06-08 | 4,887.80 |
| 2010-06-07 | 4,765.93 |
| 2010-06-04 | 4,818.16 |
| 2010-06-03 | 4,770.29 |
| 2010-06-02 | 4,691.94 |
| 2010-06-01 | 4,752.88 |
| 2010-05-31 | 4,835.57 |
| 2010-05-28 | 4,826.87 |
| 2010-05-27 | 4,609.25 |
| 2010-05-26 | 4,757.23 |
| 2010-05-25 | 4,300.23 |
| 2010-05-24 | 4,452.56 |
| 2010-05-20 | 4,539.61 |
| 2010-05-19 | 4,635.36 |
| 2010-05-18 | 4,609.25 |
| 2010-05-17 | 4,657.12 |
| 2010-05-14 | 4,761.58 |
| 2010-05-13 | 4,822.51 |
| 2010-05-12 | 4,713.70 |
| 2010-05-11 | 4,756.76 |
| 2010-05-10 | 4,679.26 |
| 2010-05-07 | 4,662.04 |
| 2010-05-06 | 4,662.04 |
| 2010-05-05 | 4,885.93 |
| 2010-05-04 | 5,062.46 |
| 2010-05-03 | 5,045.24 |
| 2010-04-30 | 5,083.99 |
| 2010-04-29 | 5,006.49 |
| 2010-04-28 | 4,937.60 |
| 2010-04-27 | 4,989.27 |
| 2010-04-26 | 4,924.68 |
| 2010-04-23 | 4,825.65 |
| 2010-04-22 | 4,705.09 |
| 2010-04-21 | 4,748.15 |
| 2010-04-20 | 4,761.07 |
| 2010-04-19 | 4,748.15 |
| 2010-04-16 | 4,748.15 |
| 2010-04-15 | 4,855.79 |
| 2010-04-14 | 4,791.21 |
| 2010-04-13 | 4,761.07 |
| 2010-04-12 | 4,817.04 |
| 2010-04-09 | 4,972.04 |
| 2010-04-08 | 4,894.54 |
| 2010-04-07 | 5,045.24 |
| 2010-04-01 | 4,916.07 |
| 2010-03-31 | 4,885.93 |
| 2010-03-30 | 4,855.79 |
| 2010-03-29 | 4,911.76 |
| 2010-03-26 | 4,825.65 |
| 2010-03-25 | 4,894.54 |
| 2010-03-24 | 4,649.12 |
| 2010-03-23 | 4,571.62 |
| 2010-03-22 | 4,735.23 |
| 2010-03-19 | 4,799.82 |
| 2010-03-18 | 4,817.04 |
| 2010-03-17 | 4,864.40 |
| 2010-03-16 | 4,687.87 |
| 2010-03-15 | 4,653.43 |
| 2010-03-12 | 4,873.01 |
| 2010-03-11 | 4,928.99 |
| 2010-03-10 | 4,851.49 |
| 2010-03-09 | 4,933.29 |
| 2010-03-08 | 4,873.01 |
| 2010-03-05 | 4,627.59 |
| 2010-03-04 | 4,588.84 |
| 2010-03-03 | 4,468.28 |
| 2010-03-02 | 4,468.28 |
| 2010-03-01 | 4,498.42 |
| 2010-02-26 | 4,494.12 |
| 2010-02-25 | 4,326.20 |
| 2010-02-24 | 4,386.48 |
| 2010-02-23 | 4,416.62 |
| 2010-02-22 | 4,403.70 |
| 2010-02-19 | 4,347.73 |
| 2010-02-18 | 4,291.75 |
| 2010-02-17 | 4,308.97 |
| 2010-02-12 | 4,296.06 |
| 2010-02-11 | 4,317.59 |
| 2010-02-10 | 4,330.50 |
| 2010-02-09 | 4,377.86 |
| 2010-02-08 | 4,352.03 |
| 2010-02-05 | 4,235.78 |
| 2010-02-04 | 4,390.78 |
| 2010-02-03 | 4,502.73 |
| 2010-02-02 | 4,446.75 |
| 2010-02-01 | 4,459.67 |
| 2010-01-29 | 4,377.86 |
| 2010-01-28 | 4,459.67 |
| 2010-01-27 | 4,339.11 |
| 2010-01-26 | 4,308.97 |
| 2010-01-25 | 4,356.34 |
| 2010-01-22 | 4,356.34 |
| 2010-01-21 | 4,390.78 |
| 2010-01-20 | 4,446.75 |
| 2010-01-19 | 4,442.45 |
| 2010-01-18 | 4,442.45 |
| 2010-01-15 | 4,575.92 |
| 2010-01-14 | 4,563.01 |
| 2010-01-13 | 4,644.81 |
| 2010-01-12 | 4,662.04 |
| 2010-01-11 | 4,519.95 |
| 2010-01-08 | 4,550.09 |
| 2010-01-07 | 4,666.34 |
| 2010-01-06 | 4,791.21 |
| 2010-01-05 | 4,864.40 |
| 2010-01-04 | 4,868.71 |
| 2009-12-31 | 4,860.10 |
| 2009-12-30 | 4,778.29 |
| 2009-12-29 | 4,851.49 |
| 2009-12-28 | 4,847.18 |
| 2009-12-24 | 4,817.04 |
| 2009-12-23 | 4,808.43 |
| 2009-12-22 | 4,666.34 |
| 2009-12-21 | 4,515.65 |
| 2009-12-18 | 4,640.51 |
| 2009-12-17 | 4,748.15 |
| 2009-12-16 | 4,808.43 |
| 2009-12-15 | 4,976.35 |
| 2009-12-14 | 4,868.71 |
| 2009-12-11 | 4,739.54 |
| 2009-12-10 | 4,683.57 |
| 2009-12-09 | 4,791.21 |
| 2009-12-08 | 4,791.21 |
| 2009-12-07 | 4,791.21 |
| 2009-12-04 | 4,778.29 |
| 2009-12-03 | 4,808.43 |
| 2009-12-02 | 4,860.10 |
| 2009-12-01 | 5,066.77 |
| 2009-11-30 | 4,692.18 |
| 2009-11-27 | 4,606.06 |
| 2009-11-26 | 4,743.84 |
| 2009-11-25 | 4,752.46 |
| 2009-11-24 | 4,786.90 |
| 2009-11-23 | 4,636.20 |
| 2009-11-20 | 4,593.15 |
| 2009-11-19 | 4,571.62 |
| 2009-11-18 | 4,873.01 |
| 2009-11-17 | 4,696.48 |
| 2009-11-16 | 4,614.67 |
| 2009-11-13 | 4,442.45 |
| 2009-11-12 | 4,377.86 |
| 2009-11-11 | 4,313.28 |
| 2009-11-10 | 4,364.95 |
| 2009-11-09 | 4,283.14 |
| 2009-11-06 | 4,227.17 |
| 2009-11-05 | 4,205.64 |
| 2009-11-04 | 4,141.05 |
| 2009-11-03 | 4,128.14 |
| 2009-11-02 | 4,119.53 |
| 2009-10-30 | 4,227.17 |
| 2009-10-29 | 4,296.06 |
| 2009-10-28 | 4,377.86 |
| 2009-10-27 | 4,377.86 |
| 2009-10-23 | 4,304.67 |
| 2009-10-22 | 4,222.86 |
| 2009-10-21 | 4,205.64 |
| 2009-10-20 | 4,076.47 |
| 2009-10-19 | 4,110.92 |
| 2009-10-16 | 4,132.44 |
| 2009-10-15 | 4,278.83 |
| 2009-10-14 | 4,214.25 |
| 2009-10-13 | 4,115.22 |
| 2009-10-12 | 4,110.92 |
| 2009-10-09 | 4,029.11 |
| 2009-10-08 | 3,960.22 |
| 2009-10-07 | 4,016.19 |
| 2009-10-06 | 4,072.16 |
| 2009-10-05 | 4,024.80 |
| 2009-10-02 | 3,891.33 |
| 2009-09-30 | 3,934.38 |
| 2009-09-29 | 3,861.19 |
| 2009-09-28 | 3,680.35 |
| 2009-09-25 | 3,869.80 |
| 2009-09-24 | 3,805.21 |
| 2009-09-23 | 3,775.08 |
| 2009-09-22 | 3,766.56 |
| 2009-09-21 | 3,830.43 |
| 2009-09-18 | 3,907.08 |
| 2009-09-17 | 3,762.30 |
| 2009-09-16 | 3,796.37 |
| 2009-09-15 | 3,800.63 |
| 2009-09-14 | 3,728.23 |
| 2009-09-11 | 3,677.13 |
| 2009-09-10 | 3,630.29 |
| 2009-09-09 | 3,706.94 |
| 2009-09-08 | 3,647.33 |
| 2009-09-07 | 3,672.88 |
| 2009-09-04 | 3,668.62 |
| 2009-09-03 | 3,583.45 |
| 2009-09-02 | 3,451.44 |
| 2009-09-01 | 3,566.42 |
| 2009-08-31 | 3,553.64 |
| 2009-08-28 | 3,476.99 |
| 2009-08-27 | 3,579.19 |
| 2009-08-26 | 3,523.83 |
| 2009-08-25 | 3,442.93 |
| 2009-08-24 | 3,511.06 |
| 2009-08-21 | 3,302.40 |
| 2009-08-20 | 3,238.53 |
| 2009-08-19 | 3,293.88 |
| 2009-08-18 | 3,430.15 |
| 2009-08-17 | 3,468.48 |
| 2009-08-14 | 3,626.03 |
| 2009-08-13 | 3,583.45 |
| 2009-08-12 | 3,604.74 |
| 2009-08-11 | 3,621.78 |
| 2009-08-10 | 3,647.33 |
| 2009-08-07 | 3,630.29 |
| 2009-08-06 | 3,668.62 |
| 2009-08-05 | 3,668.62 |
| 2009-08-04 | 3,689.91 |
| 2009-08-03 | 3,924.12 |
| 2009-07-31 | 3,741.01 |
| 2009-07-30 | 3,617.52 |
| 2009-07-29 | 3,532.35 |
| 2009-07-28 | 3,583.45 |
| 2009-07-27 | 3,562.16 |
| 2009-07-24 | 3,468.48 |
| 2009-07-23 | 3,404.60 |
| 2009-07-22 | 3,434.41 |
| 2009-07-21 | 3,562.16 |
| 2009-07-20 | 3,600.48 |
| 2009-07-17 | 3,400.34 |
| 2009-07-16 | 3,362.02 |
| 2009-07-15 | 3,293.88 |
| 2009-07-14 | 3,183.17 |
| 2009-07-13 | 3,268.33 |
| 2009-07-10 | 3,225.75 |
| 2009-07-09 | 3,383.31 |
| 2009-07-08 | 3,136.33 |
| 2009-07-07 | 3,132.07 |
| 2009-07-06 | 3,046.90 |
| 2009-07-03 | 3,051.16 |
| 2009-07-02 | 3,029.87 |
| 2009-06-30 | 2,991.54 |
| 2009-06-29 | 3,034.13 |
| 2009-06-26 | 3,068.19 |
| 2009-06-25 | 3,068.19 |
| 2009-06-24 | 3,195.94 |
| 2009-06-23 | 3,051.16 |
| 2009-06-22 | 3,042.64 |
| 2009-06-19 | 2,923.41 |
| 2009-06-18 | 2,804.18 |
| 2009-06-17 | 2,940.44 |
| 2009-06-16 | 2,961.74 |
| 2009-06-15 | 3,008.58 |
| 2009-06-12 | 2,970.25 |
| 2009-06-11 | 2,902.12 |
| 2009-06-10 | 2,961.74 |
| 2009-06-09 | 2,880.83 |
| 2009-06-08 | 2,885.09 |
| 2009-06-05 | 2,851.02 |
| 2009-06-04 | 2,833.99 |
| 2009-06-03 | 2,868.05 |
| 2009-06-02 | 2,753.08 |
| 2009-06-01 | 2,923.41 |
| 2009-05-29 | 2,906.38 |
| 2009-05-27 | 3,063.94 |
| 2009-05-26 | 2,855.28 |
| 2009-05-25 | 2,787.14 |
| 2009-05-22 | 2,829.73 |
| 2009-05-21 | 2,753.08 |
| 2009-05-20 | 2,838.24 |
| 2009-05-19 | 2,927.67 |
| 2009-05-18 | 3,038.39 |
| 2009-05-15 | 2,885.09 |
| 2009-05-14 | 2,697.72 |
| 2009-05-13 | 2,591.26 |
| 2009-05-12 | 2,782.89 |
| 2009-05-11 | 2,914.89 |
| 2009-05-08 | 2,846.76 |
| 2009-05-07 | 2,855.18 |
| 2009-05-06 | 2,888.86 |
| 2009-05-05 | 2,716.26 |
| 2009-05-04 | 2,707.84 |
| 2009-04-30 | 2,632.07 |
| 2009-04-29 | 2,526.83 |
| 2009-04-28 | 2,451.05 |
| 2009-04-27 | 2,459.47 |
| 2009-04-24 | 2,484.73 |
| 2009-04-23 | 2,459.47 |
| 2009-04-22 | 2,408.96 |
| 2009-04-21 | 2,425.79 |
| 2009-04-20 | 2,430.00 |
| 2009-04-17 | 2,455.26 |
| 2009-04-16 | 2,493.15 |
| 2009-04-15 | 2,451.05 |
| 2009-04-14 | 2,413.17 |
| 2009-04-09 | 2,425.79 |
| 2009-04-08 | 2,442.63 |
| 2009-04-07 | 2,358.44 |
| 2009-04-06 | 2,366.86 |
| 2009-04-03 | 2,421.59 |
| 2009-04-02 | 2,467.89 |
| 2009-04-01 | 2,493.15 |
| 2009-03-31 | 2,522.62 |
| 2009-03-30 | 2,400.54 |
| 2009-03-27 | 2,408.96 |
| 2009-03-26 | 2,362.65 |
| 2009-03-25 | 2,383.70 |
| 2009-03-24 | 2,451.05 |
| 2009-03-23 | 2,392.12 |
| 2009-03-20 | 2,333.18 |
| 2009-03-19 | 2,232.15 |
| 2009-03-18 | 2,232.15 |
| 2009-03-17 | 2,173.22 |
| 2009-03-16 | 2,232.15 |
| 2009-03-13 | 2,169.01 |
| 2009-03-12 | 2,223.73 |
| 2009-03-11 | 2,202.68 |
| 2009-03-10 | 2,160.59 |
| 2009-03-09 | 2,185.84 |
| 2009-03-06 | 2,223.73 |
| 2009-03-05 | 2,236.36 |
| 2009-03-04 | 2,190.05 |
| 2009-03-03 | 2,164.80 |
| 2009-03-02 | 2,223.73 |
| 2009-02-27 | 2,274.25 |
| 2009-02-26 | 2,295.30 |
| 2009-02-25 | 2,299.51 |
| 2009-02-24 | 2,211.10 |
| 2009-02-23 | 2,198.47 |
| 2009-02-20 | 2,295.30 |
| 2009-02-19 | 2,257.41 |
| 2009-02-18 | 2,232.15 |
| 2009-02-17 | 2,152.17 |
| 2009-02-16 | 2,177.42 |
| 2009-02-13 | 2,223.73 |
| 2009-02-12 | 2,190.05 |
| 2009-02-11 | 2,215.31 |
| 2009-02-10 | 2,215.31 |
| 2009-02-09 | 2,219.52 |
| 2009-02-06 | 2,270.04 |
| 2009-02-05 | 2,299.51 |
| 2009-02-04 | 2,223.73 |
| 2009-02-03 | 2,147.96 |
| 2009-02-02 | 2,055.34 |
| 2009-01-30 | 2,089.02 |
| 2009-01-29 | 2,089.02 |
| 2009-01-23 | 2,080.60 |
| 2009-01-22 | 2,211.10 |
| 2009-01-21 | 2,105.86 |
| 2009-01-20 | 2,030.09 |
| 2009-01-19 | 1,996.41 |
| 2009-01-16 | 2,004.83 |
| 2009-01-15 | 2,038.51 |
| 2009-01-14 | 2,080.60 |
| 2009-01-13 | 2,055.34 |
| 2009-01-12 | 1,958.52 |
| 2009-01-09 | 2,000.62 |
| 2009-01-08 | 1,941.68 |
| 2009-01-07 | 1,945.89 |
| 2009-01-06 | 2,025.88 |
| 2009-01-05 | 2,000.62 |
| 2009-01-02 | 1,941.68 |
| 2008-12-31 | 1,996.41 |
| 2008-12-30 | 1,937.47 |
| 2008-12-29 | 1,924.85 |
| 2008-12-24 | 1,899.59 |
| 2008-12-23 | 1,878.54 |
| 2008-12-22 | 1,886.96 |
| 2008-12-19 | 1,966.94 |
| 2008-12-18 | 1,987.99 |
| 2008-12-17 | 1,933.26 |
| 2008-12-16 | 1,857.49 |
| 2008-12-15 | 1,865.91 |
| 2008-12-12 | 1,895.38 |
| 2008-12-11 | 1,937.47 |
| 2008-12-10 | 1,962.73 |
| 2008-12-09 | 1,958.52 |
| 2008-12-08 | 1,920.64 |
| 2008-12-05 | 1,929.06 |
| 2008-12-04 | 1,954.31 |
| 2008-12-03 | 1,920.64 |
| 2008-12-02 | 1,878.54 |
| 2008-12-01 | 1,815.39 |
| 2008-11-28 | 1,849.07 |
| 2008-11-27 | 1,895.38 |
| 2008-11-26 | 1,962.73 |
| 2008-11-25 | 1,962.73 |
| 2008-11-24 | 1,878.54 |
| 2008-11-21 | 1,828.02 |
| 2008-11-20 | 1,743.83 |
| 2008-11-19 | 2,000.62 |
| 2008-11-18 | 1,886.96 |
| 2008-11-17 | 1,937.47 |
| 2008-11-14 | 1,836.44 |
| 2008-11-13 | 1,836.44 |
| 2008-11-12 | 1,802.77 |
| 2008-11-11 | 1,836.44 |
| 2008-11-10 | 1,832.23 |
| 2008-11-07 | 1,832.23 |
| 2008-11-06 | 1,832.23 |
| 2008-11-05 | 1,777.51 |
| 2008-11-04 | 1,798.56 |
| 2008-11-03 | 1,832.23 |
| 2008-10-31 | 1,693.31 |
| 2008-10-30 | 1,651.22 |
| 2008-10-29 | 1,563.66 |
| 2008-10-28 | 1,634.38 |
| 2008-10-27 | 1,565.34 |
| 2008-10-24 | 1,634.38 |
| 2008-10-23 | 1,634.38 |
| 2008-10-22 | 1,752.25 |
| 2008-10-21 | 1,886.96 |
| 2008-10-20 | 1,832.23 |
| 2008-10-17 | 1,752.25 |
| 2008-10-16 | 1,731.20 |
| 2008-10-15 | 1,836.44 |
| 2008-10-14 | 1,878.54 |
| 2008-10-13 | 1,785.93 |
| 2008-10-10 | 1,726.99 |
| 2008-10-09 | 1,903.80 |
| 2008-10-08 | 1,851.60 |
| 2008-10-06 | 1,843.29 |
| 2008-10-03 | 1,864.05 |
| 2008-10-02 | 1,814.23 |
| 2008-09-30 | 1,718.72 |
| 2008-09-29 | 1,718.72 |
| 2008-09-26 | 1,710.42 |
| 2008-09-25 | 1,673.05 |
| 2008-09-24 | 1,664.74 |
| 2008-09-23 | 1,614.91 |
| 2008-09-22 | 1,590.00 |
| 2008-09-19 | 1,693.81 |
| 2008-09-18 | 1,560.93 |
| 2008-09-17 | 1,585.85 |
| 2008-09-16 | 1,660.59 |
| 2008-09-12 | 1,988.62 |
| 2008-09-11 | 1,988.62 |
| 2008-09-10 | 2,109.04 |
| 2008-09-09 | 2,109.04 |
| 2008-09-08 | 2,129.80 |
| 2008-09-05 | 2,079.98 |
| 2008-09-04 | 2,109.04 |
| 2008-09-03 | 2,109.04 |
| 2008-09-02 | 2,096.59 |
| 2008-09-01 | 2,071.67 |
| 2008-08-29 | 2,075.82 |
| 2008-08-28 | 2,084.13 |
| 2008-08-27 | 2,063.37 |
| 2008-08-26 | 2,034.30 |
| 2008-08-25 | 2,075.82 |
| 2008-08-21 | 2,030.15 |
| 2008-08-20 | 1,984.47 |
| 2008-08-19 | 2,017.69 |
| 2008-08-18 | 2,063.37 |
| 2008-08-15 | 2,046.76 |
| 2008-08-14 | 2,021.84 |
| 2008-08-13 | 1,976.17 |
| 2008-08-12 | 1,972.02 |
| 2008-08-11 | 1,963.71 |
| 2008-08-08 | 1,951.25 |
| 2008-08-07 | 1,839.14 |
| 2008-08-05 | 1,830.84 |
| 2008-08-04 | 1,830.84 |
| 2008-08-01 | 1,855.75 |
| 2008-07-31 | 1,872.36 |
| 2008-07-30 | 1,868.21 |
| 2008-07-29 | 1,872.36 |
| 2008-07-28 | 1,930.49 |
| 2008-07-25 | 1,955.41 |
| 2008-07-24 | 1,976.17 |
| 2008-07-23 | 1,963.71 |
| 2008-07-22 | 1,884.82 |
| 2008-07-21 | 1,868.21 |
| 2008-07-18 | 1,797.62 |
| 2008-07-17 | 1,764.40 |
| 2008-07-16 | 1,789.31 |
| 2008-07-15 | 1,714.57 |
| 2008-07-14 | 1,743.64 |
| 2008-07-11 | 1,822.53 |
| 2008-07-10 | 1,781.01 |
| 2008-07-09 | 1,727.03 |
| 2008-07-08 | 1,693.81 |
| 2008-07-07 | 1,693.81 |
| 2008-07-04 | 1,668.89 |
| 2008-07-03 | 1,660.59 |
| 2008-07-02 | 1,727.03 |
| 2008-06-30 | 1,810.07 |
| 2008-06-27 | 1,834.99 |
| 2008-06-26 | 1,922.19 |
| 2008-06-25 | 1,988.62 |
| 2008-06-24 | 2,034.30 |
| 2008-06-23 | 2,055.06 |
| 2008-06-20 | 2,142.26 |
| 2008-06-19 | 2,158.87 |
| 2008-06-18 | 2,179.63 |
| 2008-06-17 | 2,175.48 |
| 2008-06-16 | 2,158.87 |
| 2008-06-13 | 2,059.21 |
| 2008-06-12 | 2,133.96 |
| 2008-06-11 | 2,200.39 |
| 2008-06-10 | 2,217.00 |
| 2008-06-06 | 2,300.05 |
| 2008-06-05 | 2,233.61 |
| 2008-06-04 | 2,208.70 |
| 2008-06-03 | 2,200.39 |
| 2008-06-02 | 2,212.85 |
| 2008-05-30 | 2,250.22 |
| 2008-05-29 | 2,204.55 |
| 2008-05-28 | 2,208.70 |
| 2008-05-27 | 2,200.39 |
| 2008-05-26 | 2,204.55 |
| 2008-05-23 | 2,237.76 |
| 2008-05-22 | 2,237.76 |
| 2008-05-21 | 2,262.68 |
| 2008-05-20 | 2,283.44 |
| 2008-05-19 | 2,304.20 |
| 2008-05-16 | 2,237.76 |
| 2008-05-15 | 2,217.00 |
| 2008-05-14 | 2,183.78 |
| 2008-05-13 | 2,208.70 |
| 2008-05-09 | 2,200.39 |
| 2008-05-08 | 2,221.16 |
| 2008-05-07 | 2,221.16 |
| 2008-05-06 | 2,295.90 |
| 2008-05-05 | 2,316.66 |
| 2008-05-02 | 2,300.05 |
| 2008-04-30 | 2,212.85 |
| 2008-04-29 | 2,244.41 |
| 2008-04-28 | 2,203.35 |
| 2008-04-25 | 2,203.35 |
| 2008-04-24 | 2,207.46 |
| 2008-04-23 | 2,100.71 |
| 2008-04-22 | 2,071.97 |
| 2008-04-21 | 2,055.54 |
| 2008-04-18 | 1,985.74 |
| 2008-04-17 | 2,067.86 |
| 2008-04-16 | 1,928.26 |
| 2008-04-15 | 1,813.30 |
| 2008-04-14 | 1,854.36 |
| 2008-04-11 | 1,957.00 |
| 2008-04-10 | 1,936.47 |
| 2008-04-09 | 1,952.90 |
| 2008-04-08 | 1,993.95 |
| 2008-04-07 | 2,014.48 |
| 2008-04-03 | 1,973.43 |
| 2008-04-02 | 2,096.60 |
| 2008-04-01 | 2,035.01 |
| 2008-03-31 | 2,092.49 |
| 2008-03-28 | 2,215.67 |
| 2008-03-27 | 2,125.34 |
| 2008-03-26 | 2,010.38 |
| 2008-03-25 | 1,911.84 |
| 2008-03-20 | 1,809.19 |
| 2008-03-19 | 1,985.74 |
| 2008-03-18 | 1,878.99 |
| 2008-03-17 | 1,878.99 |
| 2008-03-14 | 1,993.95 |
| 2008-03-13 | 2,113.02 |
| 2008-03-12 | 2,170.50 |
| 2008-03-11 | 2,104.81 |
| 2008-03-10 | 2,186.93 |
| 2008-03-07 | 2,277.25 |
| 2008-03-06 | 2,240.30 |
| 2008-03-05 | 2,186.93 |
| 2008-03-04 | 2,375.79 |
| 2008-03-03 | 2,396.32 |
| 2008-02-29 | 2,445.59 |
| 2008-02-28 | 2,355.26 |
| 2008-02-27 | 2,355.26 |
| 2008-02-26 | 2,416.85 |
| 2008-02-25 | 2,408.64 |
| 2008-02-22 | 2,326.52 |
| 2008-02-21 | 2,420.96 |
| 2008-02-20 | 2,429.17 |
| 2008-02-19 | 2,437.38 |
| 2008-02-18 | 2,453.80 |
| 2008-02-15 | 2,523.60 |
| 2008-02-14 | 2,519.50 |
| 2008-02-13 | 2,490.76 |
| 2008-02-12 | 2,486.65 |
| 2008-02-11 | 2,330.63 |
| 2008-02-06 | 2,306.00 |
| 2008-02-05 | 2,408.64 |
| 2008-02-04 | 2,227.99 |
| 2008-02-01 | 2,186.93 |
| 2008-01-31 | 2,240.30 |
| 2008-01-30 | 2,252.62 |
| 2008-01-29 | 2,252.62 |
| 2008-01-28 | 2,256.73 |
| 2008-01-25 | 2,285.47 |
| 2008-01-24 | 2,269.04 |
| 2008-01-23 | 2,379.90 |
| 2008-01-22 | 2,281.36 |
| 2008-01-21 | 2,260.83 |
| 2008-01-18 | 2,486.65 |
| 2008-01-17 | 2,535.92 |
| 2008-01-16 | 2,576.98 |
| 2008-01-15 | 2,634.46 |
| 2008-01-14 | 2,622.14 |
| 2008-01-11 | 2,675.52 |
| 2008-01-10 | 2,679.62 |
| 2008-01-09 | 2,782.27 |
| 2008-01-08 | 2,774.06 |
| 2008-01-07 | 2,687.83 |
| 2008-01-04 | 2,716.57 |
| 2008-01-03 | 2,712.47 |
| 2008-01-02 | 2,774.06 |
| 2007-12-31 | 2,774.06 |
| 2007-12-28 | 2,724.79 |
| 2007-12-27 | 2,741.21 |
| 2007-12-24 | 2,708.36 |
| 2007-12-21 | 2,700.15 |
| 2007-12-20 | 2,609.82 |
| 2007-12-19 | 2,634.46 |
| 2007-12-18 | 2,659.09 |
| 2007-12-17 | 2,815.11 |
| 2007-12-14 | 2,839.75 |
| 2007-12-13 | 2,687.83 |
| 2007-12-12 | 2,691.94 |
| 2007-12-11 | 2,654.99 |
| 2007-12-10 | 2,618.04 |
| 2007-12-07 | 2,593.40 |
| 2007-12-06 | 2,667.31 |
| 2007-12-05 | 2,556.45 |
| 2007-12-04 | 2,609.82 |
| 2007-12-03 | 2,654.99 |
| 2007-11-30 | 2,675.52 |
| 2007-11-29 | 2,564.66 |
| 2007-11-28 | 2,474.33 |
| 2007-11-27 | 2,384.01 |
| 2007-11-26 | 2,445.59 |
| 2007-11-23 | 2,486.65 |
| 2007-11-22 | 2,453.80 |
| 2007-11-21 | 2,519.50 |
| 2007-11-20 | 2,540.03 |
| 2007-11-19 | 2,503.07 |
| 2007-11-16 | 2,531.81 |
| 2007-11-15 | 2,626.25 |
| 2007-11-14 | 2,609.82 |
| 2007-11-13 | 2,486.65 |
| 2007-11-12 | 2,367.58 |
| 2007-11-09 | 2,400.43 |
| 2007-11-08 | 2,466.12 |
| 2007-11-07 | 2,527.71 |
| 2007-11-06 | 2,568.77 |
| 2007-11-05 | 2,511.28 |
| 2007-11-02 | 2,535.92 |
| 2007-11-01 | 2,478.44 |
| 2007-10-31 | 2,367.58 |
| 2007-10-30 | 2,289.57 |
| 2007-10-29 | 2,322.42 |
| 2007-10-26 | 2,371.69 |
| 2007-10-25 | 2,527.71 |
| 2007-10-24 | 2,527.71 |
| 2007-10-23 | 2,478.44 |
| 2007-10-22 | 2,519.50 |
| 2007-10-18 | 2,523.60 |
| 2007-10-17 | 2,486.65 |
| 2007-10-16 | 2,457.91 |
| 2007-10-15 | 2,457.91 |
| 2007-10-12 | 2,433.27 |
| 2007-10-11 | 2,429.17 |
| 2007-10-10 | 2,457.91 |
| 2007-10-09 | 2,351.16 |
| 2007-10-08 | 2,322.42 |
| 2007-10-05 | 2,318.31 |
| 2007-10-04 | 2,244.41 |
| 2007-10-03 | 2,248.51 |
| 2007-10-02 | 2,310.10 |
| 2007-09-28 | 2,297.78 |
| 2007-09-27 | 2,338.84 |
| 2007-09-25 | 2,258.37 |
| 2007-09-24 | 2,315.29 |
| 2007-09-21 | 2,315.29 |
| 2007-09-20 | 2,335.62 |
| 2007-09-19 | 2,323.43 |
| 2007-09-18 | 2,315.29 |
| 2007-09-17 | 2,307.16 |
| 2007-09-14 | 2,303.10 |
| 2007-09-13 | 2,327.49 |
| 2007-09-12 | 2,217.71 |
| 2007-09-11 | 2,181.11 |
| 2007-09-10 | 2,132.32 |
| 2007-09-07 | 2,140.45 |
| 2007-09-06 | 2,111.99 |
| 2007-09-05 | 2,055.06 |
| 2007-09-04 | 1,945.27 |
| 2007-09-03 | 1,892.41 |
| 2007-08-31 | 1,851.75 |
| 2007-08-30 | 1,851.75 |
| 2007-08-29 | 1,786.69 |
| 2007-08-28 | 1,823.29 |
| 2007-08-27 | 1,880.22 |
| 2007-08-24 | 1,868.02 |
| 2007-08-23 | 1,876.15 |
| 2007-08-22 | 1,868.02 |
| 2007-08-21 | 1,847.69 |
| 2007-08-20 | 1,859.89 |
| 2007-08-17 | 1,876.15 |
| 2007-08-16 | 1,835.49 |
| 2007-08-15 | 1,941.21 |
| 2007-08-14 | 1,998.13 |
| 2007-08-13 | 1,969.67 |
| 2007-08-10 | 1,985.94 |
| 2007-08-09 | 2,038.80 |
| 2007-08-08 | 2,022.53 |
| 2007-08-07 | 1,961.54 |
| 2007-08-06 | 2,010.33 |
| 2007-08-03 | 2,014.40 |
| 2007-08-02 | 2,034.73 |
| 2007-08-01 | 2,030.66 |
| 2007-07-31 | 2,063.19 |
| 2007-07-30 | 2,087.59 |
| 2007-07-27 | 2,063.19 |
| 2007-07-26 | 2,091.66 |
| 2007-07-25 | 2,140.45 |
| 2007-07-24 | 2,140.45 |
| 2007-07-23 | 2,116.05 |
| 2007-07-20 | 2,120.12 |
| 2007-07-19 | 2,091.66 |
| 2007-07-18 | 1,957.47 |
| 2007-07-17 | 1,965.61 |
| 2007-07-16 | 1,945.27 |
| 2007-07-13 | 1,961.54 |
| 2007-07-12 | 1,937.14 |
| 2007-07-11 | 1,969.67 |
| 2007-07-10 | 2,002.20 |
| 2007-07-09 | 2,075.39 |
| 2007-07-06 | 2,046.93 |
| 2007-07-05 | 2,099.79 |
| 2007-07-04 | 2,103.85 |
| 2007-07-03 | 2,172.98 |
| 2007-06-29 | 2,160.78 |
| 2007-06-28 | 2,095.72 |
| 2007-06-27 | 2,050.99 |
| 2007-06-26 | 1,998.13 |
| 2007-06-25 | 1,969.67 |
| 2007-06-22 | 2,014.40 |
| 2007-06-21 | 2,075.39 |
| 2007-06-20 | 2,079.46 |
| 2007-06-18 | 2,156.71 |
| 2007-06-15 | 2,177.04 |
| 2007-06-14 | 2,238.04 |
| 2007-06-13 | 2,148.58 |
| 2007-06-12 | 2,148.58 |
| 2007-06-11 | 2,144.52 |
| 2007-06-08 | 2,099.79 |
| 2007-06-07 | 2,107.92 |
| 2007-06-06 | 2,156.71 |
| 2007-06-05 | 2,120.12 |
| 2007-06-04 | 2,059.13 |
| 2007-06-01 | 2,075.39 |
| 2007-05-31 | 2,067.26 |
| 2007-05-30 | 2,067.26 |
| 2007-05-29 | 2,136.38 |
| 2007-05-28 | 2,136.38 |
| 2007-05-25 | 2,071.33 |
| 2007-05-23 | 2,136.38 |
| 2007-05-22 | 2,124.19 |
| 2007-05-21 | 2,079.46 |
| 2007-05-18 | 2,034.73 |
| 2007-05-17 | 2,034.73 |
| 2007-05-16 | 2,067.26 |
| 2007-05-15 | 2,103.85 |
| 2007-05-14 | 2,103.85 |
| 2007-05-11 | 2,050.99 |
| 2007-05-10 | 2,071.33 |
| 2007-05-09 | 2,026.60 |
| 2007-05-08 | 2,018.46 |
| 2007-05-07 | 1,998.13 |
| 2007-05-04 | 1,985.94 |
| 2007-05-03 | 1,941.64 |
| 2007-05-02 | 1,889.29 |
| 2007-04-30 | 1,913.45 |
| 2007-04-27 | 1,901.37 |
| 2007-04-26 | 1,913.45 |
| 2007-04-25 | 1,933.59 |
| 2007-04-24 | 1,909.42 |
| 2007-04-23 | 1,985.94 |
| 2007-04-20 | 1,913.45 |
| 2007-04-19 | 1,857.07 |
| 2007-04-18 | 1,921.51 |
| 2007-04-17 | 1,985.94 |
| 2007-04-16 | 1,985.94 |
| 2007-04-13 | 1,998.02 |
| 2007-04-12 | 1,953.72 |
| 2007-04-11 | 1,977.88 |
| 2007-04-10 | 1,937.61 |
| 2007-04-04 | 1,901.37 |
| 2007-04-03 | 1,756.40 |
| 2007-04-02 | 1,780.56 |
| 2007-03-30 | 1,744.32 |
| 2007-03-29 | 1,679.89 |
| 2007-03-28 | 1,704.05 |
| 2007-03-27 | 1,704.05 |
| 2007-03-26 | 1,764.46 |
| 2007-03-23 | 1,784.59 |
| 2007-03-22 | 1,828.89 |
| 2007-03-21 | 1,768.48 |
| 2007-03-20 | 1,804.73 |
| 2007-03-19 | 1,764.46 |
| 2007-03-16 | 1,712.11 |
| 2007-03-15 | 1,691.97 |
| 2007-03-14 | 1,675.86 |
| 2007-03-13 | 1,732.24 |
| 2007-03-12 | 1,748.35 |
| 2007-03-09 | 1,728.21 |
| 2007-03-08 | 1,700.03 |
| 2007-03-07 | 1,611.43 |
| 2007-03-06 | 1,567.14 |
| 2007-03-05 | 1,391.56 |
| 2007-03-02 | 1,615.46 |
| 2007-03-01 | 1,595.33 |
| 2007-02-28 | 1,639.62 |
| 2007-02-27 | 1,752.38 |
| 2007-02-26 | 1,836.94 |
| 2007-02-23 | 1,744.32 |
| 2007-02-22 | 1,712.11 |
| 2007-02-21 | 1,627.54 |
| 2007-02-16 | 1,571.16 |
| 2007-02-15 | 1,518.82 |
| 2007-02-14 | 1,538.95 |
| 2007-02-13 | 1,595.33 |
| 2007-02-12 | 1,591.30 |
| 2007-02-09 | 1,595.33 |
| 2007-02-08 | 1,611.43 |
| 2007-02-07 | 1,599.35 |
| 2007-02-06 | 1,599.35 |
| 2007-02-05 | 1,603.38 |
| 2007-02-02 | 1,591.30 |
| 2007-02-01 | 1,591.30 |
| 2007-01-31 | 1,615.46 |
| 2007-01-30 | 1,587.27 |
| 2007-01-29 | 1,567.14 |
| 2007-01-26 | 1,551.03 |
| 2007-01-25 | 1,551.03 |
| 2007-01-24 | 1,583.25 |
| 2007-01-23 | 1,567.14 |
| 2007-01-22 | 1,510.76 |
| 2007-01-19 | 1,514.79 |
| 2007-01-18 | 1,518.82 |
| 2007-01-17 | 1,559.08 |
| 2007-01-16 | 1,507.54 |
| 2007-01-15 | 1,494.65 |
| 2007-01-12 | 1,451.16 |
| 2007-01-11 | 1,451.16 |
| 2007-01-10 | 1,452.77 |
| 2007-01-09 | 1,488.21 |
| 2007-01-08 | 1,579.22 |
| 2007-01-05 | 1,559.08 |
| 2007-01-04 | 1,510.76 |
| 2007-01-03 | 1,486.60 |
| 2007-01-02 | 1,470.49 |
| 2006-12-29 | 1,452.77 |
| 2006-12-28 | 1,373.85 |
| 2006-12-27 | 1,360.96 |
| 2006-12-22 | 1,360.96 |
| 2006-12-21 | 1,348.07 |
| 2006-12-20 | 1,349.69 |
| 2006-12-19 | 1,317.47 |
| 2006-12-18 | 1,336.80 |
| 2006-12-15 | 1,360.96 |
| 2006-12-14 | 1,360.96 |
| 2006-12-13 | 1,369.01 |
| 2006-12-12 | 1,370.63 |
| 2006-12-11 | 1,365.79 |
| 2006-12-08 | 1,352.91 |
| 2006-12-07 | 1,373.85 |
| 2006-12-06 | 1,389.95 |
| 2006-12-05 | 1,396.40 |
| 2006-12-04 | 1,409.28 |
| 2006-12-01 | 1,410.89 |
| 2006-11-30 | 1,401.23 |
| 2006-11-29 | 1,323.91 |
| 2006-11-28 | 1,325.52 |
| 2006-11-27 | 1,322.30 |
| 2006-11-24 | 1,302.97 |
| 2006-11-23 | 1,317.47 |
| 2006-11-22 | 1,338.41 |
| 2006-11-21 | 1,343.24 |
| 2006-11-20 | 1,344.85 |
| 2006-11-17 | 1,354.52 |
| 2006-11-16 | 1,325.52 |
| 2006-11-15 | 1,298.14 |
| 2006-11-14 | 1,346.46 |
| 2006-11-13 | 1,433.44 |
| 2006-11-10 | 1,430.22 |
| 2006-11-09 | 1,430.22 |
| 2006-11-08 | 1,412.50 |
| 2006-11-07 | 1,414.12 |
| 2006-11-06 | 1,428.61 |
| 2006-11-03 | 1,430.22 |
| 2006-11-02 | 1,436.67 |
| 2006-11-01 | 1,435.06 |
| 2006-10-31 | 1,407.67 |
| 2006-10-27 | 1,378.68 |
| 2006-10-26 | 1,365.79 |
| 2006-10-25 | 1,352.91 |
| 2006-10-24 | 1,352.91 |
| 2006-10-23 | 1,328.75 |
| 2006-10-20 | 1,330.36 |
| 2006-10-19 | 1,331.97 |
| 2006-10-18 | 1,341.63 |
| 2006-10-17 | 1,338.41 |
| 2006-10-16 | 1,344.85 |
| 2006-10-13 | 1,333.58 |
| 2006-10-12 | 1,328.75 |
| 2006-10-11 | 1,323.91 |
| 2006-10-10 | 1,296.53 |
| 2006-10-09 | 1,301.36 |
| 2006-10-06 | 1,325.52 |
| 2006-10-05 | 1,322.30 |
| 2006-10-04 | 1,299.75 |
| 2006-10-03 | 1,299.75 |
| 2006-09-29 | 1,248.21 |
| 2006-09-28 | 1,233.71 |
| 2006-09-27 | 1,246.60 |
| 2006-09-26 | 1,251.38 |
| 2006-09-25 | 1,249.78 |
| 2006-09-22 | 1,278.47 |
| 2006-09-21 | 1,249.78 |
| 2006-09-20 | 1,182.85 |
| 2006-09-19 | 1,184.45 |
| 2006-09-18 | 1,190.82 |
| 2006-09-15 | 1,189.23 |
| 2006-09-14 | 1,181.26 |
| 2006-09-13 | 1,165.32 |
| 2006-09-12 | 1,173.29 |
| 2006-09-11 | 1,093.61 |
| 2006-09-08 | 1,068.11 |
| 2006-09-07 | 1,071.30 |
| 2006-09-06 | 1,063.33 |
| 2006-09-05 | 1,052.18 |
| 2006-09-04 | 1,056.96 |
| 2006-09-01 | 1,063.33 |
| 2006-08-31 | 1,064.93 |
| 2006-08-30 | 1,036.24 |
| 2006-08-29 | 1,042.61 |
| 2006-08-28 | 1,036.24 |
| 2006-08-25 | 1,068.11 |
| 2006-08-24 | 1,048.99 |
| 2006-08-23 | 1,047.40 |
| 2006-08-22 | 1,069.71 |
| 2006-08-21 | 1,079.27 |
| 2006-08-18 | 1,061.74 |
| 2006-08-17 | 1,055.36 |
| 2006-08-16 | 1,036.24 |
| 2006-08-15 | 1,009.15 |
| 2006-08-14 | 1,029.87 |
| 2006-08-11 | 1,001.18 |
| 2006-08-10 | 999.59 |
| 2006-08-09 | 982.06 |
| 2006-08-08 | 969.31 |
| 2006-08-07 | 950.19 |
| 2006-08-04 | 943.81 |
| 2006-08-03 | 889.63 |
| 2006-08-02 | 865.72 |
| 2006-08-01 | 859.35 |
| 2006-07-31 | 860.94 |
| 2006-07-28 | 860.94 |
| 2006-07-27 | 860.94 |
| 2006-07-26 | 857.76 |
| 2006-07-25 | 873.69 |
| 2006-07-24 | 846.60 |
| 2006-07-21 | 911.94 |
| 2006-07-20 | 919.91 |
| 2006-07-19 | 927.88 |
| 2006-07-18 | 935.84 |
| 2006-07-17 | 935.84 |
| 2006-07-14 | 931.86 |
| 2006-07-13 | 959.75 |
| 2006-07-12 | 971.70 |
| 2006-07-11 | 1,003.57 |
| 2006-07-10 | 995.60 |
| 2006-07-07 | 931.86 |
| 2006-07-06 | 927.88 |
| 2006-07-05 | 903.97 |
| 2006-07-04 | 911.94 |
| 2006-07-03 | 907.96 |
| 2006-06-30 | 907.96 |
| 2006-06-29 | 892.02 |
| 2006-06-28 | 872.10 |
| 2006-06-27 | 899.99 |
| 2006-06-26 | 915.92 |
| 2006-06-23 | 899.99 |
| 2006-06-22 | 915.92 |
| 2006-06-21 | 896.00 |
| 2006-06-20 | 864.13 |
| 2006-06-19 | 856.16 |
| 2006-06-16 | 872.10 |
| 2006-06-15 | 840.23 |
| 2006-06-14 | 796.40 |
| 2006-06-13 | 820.31 |
| 2006-06-12 | 832.26 |
| 2006-06-09 | 864.13 |
| 2006-06-08 | 872.10 |
| 2006-06-07 | 923.89 |
| 2006-06-06 | 935.84 |
| 2006-06-05 | 943.81 |
| 2006-06-02 | 935.84 |
| 2006-06-01 | 927.88 |
| 2006-05-30 | 935.84 |
| 2006-05-29 | 935.84 |
| 2006-05-26 | 919.91 |
| 2006-05-25 | 888.04 |
| 2006-05-24 | 868.12 |
| 2006-05-23 | 935.84 |
| 2006-05-22 | 955.76 |
| 2006-05-19 | 1,035.44 |
| 2006-05-18 | 1,043.41 |
| 2006-05-17 | 1,051.38 |
| 2006-05-16 | 963.73 |
| 2006-05-15 | 983.65 |
| 2006-05-12 | 1,011.54 |
| 2006-05-11 | 1,039.43 |
| 2006-05-10 | 1,071.30 |
| 2006-05-09 | 1,011.54 |
| 2006-05-08 | 963.73 |
| 2006-05-04 | 951.78 |
| 2006-05-03 | 919.91 |
| 2006-05-02 | 923.89 |
| 2006-04-28 | 923.89 |
| 2006-04-27 | 963.73 |
| 2006-04-26 | 951.78 |
| 2006-04-25 | 911.14 |
| 2006-04-24 | 895.40 |
| 2006-04-21 | 934.75 |
| 2006-04-20 | 934.75 |
| 2006-04-19 | 934.75 |
| 2006-04-18 | 879.67 |
| 2006-04-13 | 883.60 |
| 2006-04-12 | 863.93 |
| 2006-04-11 | 883.60 |
| 2006-04-10 | 891.47 |
| 2006-04-07 | 907.21 |
| 2006-04-06 | 922.95 |
| 2006-04-04 | 899.34 |
| 2006-04-03 | 879.67 |
| 2006-03-31 | 867.86 |
| 2006-03-30 | 840.32 |
| 2006-03-29 | 848.19 |
| 2006-03-28 | 840.32 |
| 2006-03-27 | 844.26 |
| 2006-03-24 | 867.86 |
| 2006-03-23 | 891.47 |
| 2006-03-22 | 824.59 |
| 2006-03-21 | 785.24 |
| 2006-03-20 | 761.64 |
| 2006-03-17 | 738.03 |
| 2006-03-16 | 757.70 |
| 2006-03-15 | 741.96 |
| 2006-03-14 | 726.23 |
| 2006-03-13 | 745.90 |
| 2006-03-10 | 745.90 |
| 2006-03-09 | 757.70 |
| 2006-03-08 | 753.77 |
| 2006-03-07 | 745.90 |
| 2006-03-06 | 769.50 |
| 2006-03-03 | 734.09 |
| 2006-03-02 | 726.23 |
| 2006-03-01 | 718.36 |
| 2006-02-28 | 726.23 |
| 2006-02-27 | 726.23 |
| 2006-02-24 | 706.55 |
| 2006-02-23 | 718.36 |
| 2006-02-22 | 710.49 |
| 2006-02-21 | 726.23 |
| 2006-02-20 | 726.23 |
| 2006-02-17 | 730.16 |
| 2006-02-16 | 738.03 |
| 2006-02-15 | 738.03 |
| 2006-02-14 | 730.16 |
| 2006-02-13 | 714.42 |
| 2006-02-10 | 690.82 |
| 2006-02-09 | 702.62 |
| 2006-02-08 | 730.16 |
| 2006-02-07 | 710.49 |
| 2006-02-06 | 686.88 |
| 2006-02-03 | 635.73 |
| 2006-02-02 | 671.14 |
| 2006-02-01 | 639.67 |
| 2006-01-27 | 627.87 |
| 2006-01-26 | 643.60 |
| 2006-01-25 | 655.41 |
| 2006-01-24 | 651.47 |
| 2006-01-23 | 655.41 |
| 2006-01-20 | 655.41 |
| 2006-01-19 | 659.34 |
| 2006-01-18 | 659.34 |
| 2006-01-17 | 659.34 |
| 2006-01-16 | 671.14 |
| 2006-01-13 | 663.27 |
| 2006-01-12 | 647.54 |
| 2006-01-11 | 608.19 |
| 2006-01-10 | 572.78 |
| 2006-01-09 | 568.85 |
| 2006-01-06 | 576.72 |
| 2006-01-05 | 576.72 |
| 2006-01-04 | 580.65 |
| 2006-01-03 | 584.59 |
| 2005-12-30 | 592.46 |
| 2005-12-29 | 584.59 |
| 2005-12-28 | 592.46 |
| 2005-12-23 | 596.39 |
| 2005-12-22 | 592.46 |
| 2005-12-21 | 572.78 |
| 2005-12-20 | 580.65 |
| 2005-12-19 | 596.39 |
| 2005-12-16 | 592.46 |
| 2005-12-15 | 600.32 |
| 2005-12-14 | 580.65 |
| 2005-12-13 | 588.52 |
| 2005-12-12 | 564.91 |
| 2005-12-09 | 580.65 |
| 2005-12-08 | 596.39 |
| 2005-12-07 | 604.26 |
| 2005-12-06 | 604.26 |
| 2005-12-05 | 608.19 |
| 2005-12-02 | 588.52 |
| 2005-12-01 | 572.78 |
| 2005-11-30 | 541.31 |
| 2005-11-29 | 553.11 |
| 2005-11-28 | 564.91 |
| 2005-11-25 | 553.11 |
| 2005-11-24 | 545.24 |
| 2005-11-23 | 545.24 |
| 2005-11-22 | 553.11 |
| 2005-11-21 | 545.24 |
| 2005-11-18 | 521.64 |
| 2005-11-17 | 517.70 |
| 2005-11-16 | 521.64 |
| 2005-11-15 | 494.10 |
| 2005-11-14 | 498.03 |
| 2005-11-11 | 513.77 |
| 2005-11-10 | 509.83 |
| 2005-11-09 | 501.96 |
| 2005-11-08 | 517.70 |
| 2005-11-07 | 513.77 |
| 2005-11-04 | 501.96 |
| 2005-11-03 | 478.36 |
| 2005-11-02 | 470.49 |
| 2005-11-01 | 458.69 |
| 2005-10-31 | 466.55 |
| 2005-10-28 | 466.55 |
| 2005-10-27 | 486.23 |
| 2005-10-26 | 458.69 |
| 2005-10-25 | 462.62 |
| 2005-10-24 | 458.69 |
| 2005-10-21 | 462.62 |
| 2005-10-20 | 462.62 |
| 2005-10-19 | 458.69 |
| 2005-10-18 | 470.49 |
| 2005-10-17 | 474.42 |
| 2005-10-14 | 466.55 |
| 2005-10-13 | 474.42 |
| 2005-10-12 | 474.42 |
| 2005-10-10 | 478.36 |
| 2005-10-07 | 478.36 |
| 2005-10-06 | 486.23 |
| 2005-10-05 | 486.23 |
| 2005-10-04 | 486.23 |
| 2005-10-03 | 482.29 |
| 2005-09-30 | 482.29 |
| 2005-09-29 | 482.29 |
| 2005-09-28 | 482.29 |
| 2005-09-27 | 482.29 |
| 2005-09-26 | 482.29 |
| 2005-09-23 | 482.29 |
| 2005-09-22 | 474.42 |
| 2005-09-21 | 457.11 |
| 2005-09-20 | 449.37 |
| 2005-09-16 | 449.37 |
| 2005-09-15 | 457.11 |
| 2005-09-14 | 457.11 |
| 2005-09-13 | 457.11 |
| 2005-09-12 | 457.11 |
| 2005-09-09 | 449.37 |
| 2005-09-08 | 441.64 |
| 2005-09-07 | 437.77 |
| 2005-09-06 | 422.29 |
| 2005-09-05 | 422.29 |
| 2005-09-02 | 395.21 |
| 2005-09-01 | 395.21 |
| 2005-08-31 | 395.21 |
| 2005-08-30 | 391.34 |
| 2005-08-29 | 395.21 |
| 2005-08-26 | 395.21 |
| 2005-08-25 | 399.08 |
| 2005-08-24 | 399.08 |
| 2005-08-23 | 375.87 |
| 2005-08-22 | 379.74 |
| 2005-08-19 | 379.74 |
| 2005-08-18 | 375.87 |
| 2005-08-17 | 372.00 |
| 2005-08-16 | 375.87 |
| 2005-08-15 | 375.87 |
| 2005-08-12 | 375.87 |
| 2005-08-11 | 375.87 |
| 2005-08-10 | 368.13 |
| 2005-08-09 | 364.26 |
| 2005-08-08 | 368.13 |
| 2005-08-05 | 364.26 |
| 2005-08-04 | 364.26 |
| 2005-08-03 | 372.00 |
| 2005-08-02 | 375.87 |
| 2005-08-01 | 364.26 |
| 2005-07-29 | 379.74 |
| 2005-07-28 | 383.60 |
| 2005-07-27 | 391.34 |
| 2005-07-26 | 375.87 |
| 2005-07-25 | 364.26 |
| 2005-07-22 | 364.26 |
| 2005-07-21 | 356.52 |
| 2005-07-20 | 356.52 |
| 2005-07-19 | 352.65 |
| 2005-07-18 | 348.78 |
| 2005-07-15 | 341.05 |
| 2005-07-14 | 333.31 |
| 2005-07-13 | 333.31 |
| 2005-07-12 | 329.44 |
| 2005-07-11 | 329.44 |
| 2005-07-08 | 325.57 |
| 2005-07-07 | 333.31 |
| 2005-07-06 | 325.57 |
| 2005-07-05 | 325.57 |
| 2005-07-04 | 325.57 |
| 2005-06-30 | 317.83 |
| 2005-06-29 | 329.44 |
| 2005-06-28 | 329.44 |
| 2005-06-27 | 329.44 |
| 2005-06-24 | 333.31 |
| 2005-06-23 | 333.31 |
| 2005-06-22 | 337.18 |
| 2005-06-21 | 321.70 |
| 2005-06-20 | 317.83 |
| 2005-06-17 | 310.10 |
| 2005-06-16 | 306.23 |
| 2005-06-15 | 306.23 |
| 2005-06-14 | 302.36 |
| 2005-06-13 | 306.23 |
| 2005-06-10 | 306.23 |
| 2005-06-09 | 306.23 |
| 2005-06-08 | 298.49 |
| 2005-06-07 | 294.62 |
| 2005-06-06 | 290.75 |
| 2005-06-03 | 284.95 |
| 2005-06-02 | 284.95 |
| 2005-06-01 | 286.88 |
| 2005-05-31 | 290.75 |
| 2005-05-30 | 294.62 |
| 2005-05-27 | 290.75 |
| 2005-05-26 | 284.95 |
| 2005-05-25 | 284.95 |
| 2005-05-24 | 284.95 |
| 2005-05-23 | 281.08 |
| 2005-05-20 | 281.08 |
| 2005-05-19 | 281.08 |
| 2005-05-18 | 281.08 |
| 2005-05-17 | 279.15 |
| 2005-05-13 | 281.08 |
| 2005-05-12 | 279.15 |
| 2005-05-11 | 271.41 |
| 2005-05-10 | 281.08 |
| 2005-05-09 | 271.41 |
| 2005-05-06 | 277.21 |
| 2005-05-05 | 279.15 |
| 2005-05-04 | 269.47 |
| 2005-05-03 | 273.34 |
| 2005-04-29 | 275.28 |
| 2005-04-28 | 275.28 |
| 2005-04-27 | 273.34 |
| 2005-04-26 | 269.47 |
| 2005-04-25 | 260.19 |
| 2005-04-22 | 248.87 |
| 2005-04-21 | 250.76 |
| 2005-04-20 | 248.87 |
| 2005-04-19 | 248.87 |
| 2005-04-18 | 246.99 |
| 2005-04-15 | 243.22 |
| 2005-04-14 | 243.22 |
| 2005-04-13 | 243.22 |
| 2005-04-12 | 241.33 |
| 2005-04-11 | 241.33 |
| 2005-04-08 | 243.22 |
| 2005-04-07 | 241.33 |
| 2005-04-06 | 243.22 |
| 2005-04-04 | 243.22 |
| 2005-04-01 | 245.10 |
| 2005-03-31 | 248.87 |
| 2005-03-30 | 245.10 |
| 2005-03-29 | 248.87 |
| 2005-03-24 | 256.42 |
| 2005-03-23 | 260.19 |
| 2005-03-22 | 267.73 |
| 2005-03-21 | 271.50 |
| 2005-03-18 | 275.27 |
| 2005-03-17 | 258.30 |
| 2005-03-16 | 246.99 |
| 2005-03-15 | 243.22 |
| 2005-03-14 | 245.10 |
| 2005-03-11 | 245.10 |
| 2005-03-10 | 246.99 |
| 2005-03-09 | 237.56 |
| 2005-03-08 | 237.56 |
| 2005-03-07 | 241.33 |
| 2005-03-04 | 237.56 |
| 2005-03-03 | 239.44 |
| 2005-03-02 | 235.67 |
| 2005-03-01 | 243.22 |
| 2005-02-28 | 248.87 |
| 2005-02-25 | 254.53 |
| 2005-02-24 | 258.30 |
| 2005-02-23 | 258.30 |
| 2005-02-22 | 254.53 |
| 2005-02-21 | 258.30 |
| 2005-02-18 | 256.42 |
| 2005-02-17 | 258.30 |
| 2005-02-16 | 262.07 |
| 2005-02-15 | 260.19 |
| 2005-02-14 | 262.07 |
| 2005-02-08 | 262.07 |
| 2005-02-07 | 262.07 |
| 2005-02-04 | 260.19 |
| 2005-02-03 | 262.07 |
| 2005-02-02 | 262.07 |
| 2005-02-01 | 262.07 |
| 2005-01-31 | 262.07 |
| 2005-01-28 | 260.19 |
| 2005-01-27 | 260.19 |
| 2005-01-26 | 262.07 |
| 2005-01-25 | 258.30 |
| 2005-01-24 | 260.19 |
| 2005-01-21 | 262.07 |
| 2005-01-20 | 248.87 |
| 2005-01-19 | 248.87 |
| 2005-01-18 | 252.65 |
| 2005-01-17 | 254.53 |
| 2005-01-14 | 260.19 |
| 2005-01-13 | 254.53 |
| 2005-01-12 | 246.99 |
| 2005-01-11 | 250.76 |
| 2005-01-10 | 265.85 |
| 2005-01-07 | 262.07 |
| 2005-01-06 | 265.85 |
| 2005-01-05 | 263.96 |
| 2005-01-04 | 269.62 |
| 2005-01-03 | 273.39 |
| 2004-12-31 | 284.70 |
| 2004-12-30 | 271.50 |
| 2004-12-29 | 262.07 |
| 2004-12-28 | 254.53 |
| 2004-12-24 | 260.19 |
| 2004-12-23 | 258.30 |
| 2004-12-22 | 254.53 |
| 2004-12-21 | 254.53 |
| 2004-12-20 | 258.30 |
| 2004-12-17 | 260.19 |
| 2004-12-16 | 256.42 |
| 2004-12-15 | 263.96 |
| 2004-12-14 | 262.07 |
| 2004-12-13 | 252.65 |
| 2004-12-10 | 252.65 |
| 2004-12-09 | 262.07 |
| 2004-12-08 | 269.62 |
| 2004-12-07 | 267.73 |
| 2004-12-06 | 271.50 |
| 2004-12-03 | 263.96 |
| 2004-12-02 | 258.30 |
| 2004-12-01 | 258.30 |
| 2004-11-30 | 262.07 |
| 2004-11-29 | 252.65 |
| 2004-11-26 | 252.65 |
| 2004-11-25 | 252.65 |
| 2004-11-24 | 256.42 |
| 2004-11-23 | 258.30 |
| 2004-11-22 | 246.99 |
| 2004-11-19 | 250.76 |
| 2004-11-18 | 246.99 |
| 2004-11-17 | 246.99 |
| 2004-11-16 | 243.22 |
| 2004-11-15 | 252.65 |
| 2004-11-12 | 245.10 |
| 2004-11-11 | 243.22 |
| 2004-11-10 | 235.67 |
| 2004-11-09 | 226.24 |
| 2004-11-08 | 224.36 |
| 2004-11-05 | 220.59 |
| 2004-11-04 | 224.36 |
| 2004-11-03 | 220.59 |
| 2004-11-02 | 216.81 |
| 2004-11-01 | 214.93 |
| 2004-10-29 | 213.04 |
| 2004-10-28 | 216.81 |
| 2004-10-27 | 216.81 |
| 2004-10-26 | 213.04 |
| 2004-10-25 | 213.04 |
| 2004-10-21 | 213.04 |
| 2004-10-20 | 214.93 |
| 2004-10-19 | 216.81 |
| 2004-10-18 | 218.70 |
| 2004-10-15 | 220.59 |
| 2004-10-14 | 224.36 |
| 2004-10-13 | 222.47 |
| 2004-10-12 | 224.36 |
| 2004-10-11 | 218.70 |
| 2004-10-08 | 224.36 |
| 2004-10-07 | 214.93 |
| 2004-10-06 | 211.16 |
| 2004-10-05 | 203.61 |
| 2004-10-04 | 197.96 |
| 2004-09-30 | 199.84 |
| 2004-09-28 | 199.84 |
| 2004-09-27 | 203.61 |
| 2004-09-24 | 201.73 |
| 2004-09-23 | 199.84 |
| 2004-09-22 | 201.73 |
| 2004-09-21 | 207.39 |
| 2004-09-20 | 205.55 |
| 2004-09-17 | 205.55 |
| 2004-09-16 | 218.43 |
| 2004-09-15 | 218.43 |
| 2004-09-14 | 222.11 |
| 2004-09-13 | 211.07 |
| 2004-09-10 | 205.55 |
| 2004-09-09 | 201.86 |
| 2004-09-08 | 205.55 |
| 2004-09-07 | 198.18 |
| 2004-09-06 | 216.59 |
| 2004-09-03 | 214.75 |
| 2004-09-02 | 231.31 |
| 2004-09-01 | 238.68 |
| 2004-08-31 | 240.52 |
| 2004-08-30 | 244.20 |
| 2004-08-27 | 249.72 |
| 2004-08-26 | 253.40 |
| 2004-08-25 | 253.40 |
| 2004-08-24 | 238.68 |
| 2004-08-23 | 238.68 |
| 2004-08-20 | 236.84 |
| 2004-08-19 | 242.36 |
| 2004-08-18 | 238.68 |
| 2004-08-17 | 236.84 |
| 2004-08-16 | 238.68 |
| 2004-08-13 | 238.68 |
| 2004-08-12 | 236.84 |
| 2004-08-11 | 249.72 |
| 2004-08-10 | 257.08 |
| 2004-08-09 | 258.92 |
| 2004-08-06 | 251.56 |
| 2004-08-05 | 257.08 |
| 2004-08-04 | 240.52 |
| 2004-08-03 | 246.04 |
| 2004-08-02 | 238.68 |
| 2004-07-30 | 251.56 |
| 2004-07-29 | 246.04 |
| 2004-07-28 | 258.92 |
| 2004-07-27 | 264.45 |
| 2004-07-26 | 268.13 |
| 2004-07-23 | 275.49 |
| 2004-07-22 | 275.49 |
| 2004-07-21 | 279.17 |
| 2004-07-20 | 275.49 |
| 2004-07-19 | 275.49 |
| 2004-07-16 | 279.17 |
| 2004-07-15 | 275.49 |
| 2004-07-14 | 279.17 |
| 2004-07-13 | 282.85 |
| 2004-07-12 | 286.53 |
| 2004-07-09 | 286.53 |
| 2004-07-08 | 297.58 |
| 2004-07-07 | 301.26 |
| 2004-07-06 | 304.94 |
| 2004-07-05 | 297.58 |
| 2004-07-02 | 297.58 |
| 2004-06-30 | 268.13 |
| 2004-06-29 | 262.60 |
| 2004-06-28 | 262.60 |
| 2004-06-25 | 260.76 |
| 2004-06-24 | 247.88 |
| 2004-06-23 | 218.43 |
| 2004-06-21 | 203.70 |
| 2004-06-18 | 198.18 |
| 2004-06-17 | 201.86 |
| 2004-06-16 | 209.23 |
| 2004-06-15 | 201.86 |
| 2004-06-14 | 209.23 |
| 2004-06-11 | 212.91 |
| 2004-06-10 | 223.95 |
| 2004-06-09 | 233.15 |
| 2004-06-08 | 236.84 |
| 2004-06-07 | 244.20 |
| 2004-06-04 | 242.36 |
| 2004-06-03 | 246.04 |
| 2004-06-02 | 240.52 |
| 2004-06-01 | 236.84 |
| 2004-05-31 | 233.15 |
| 2004-05-28 | 236.84 |
| 2004-05-27 | 227.63 |
| 2004-05-25 | 222.11 |
| 2004-05-24 | 222.11 |
| 2004-05-21 | 218.43 |
| 2004-05-20 | 203.70 |
| 2004-05-19 | 207.39 |
| 2004-05-18 | 192.66 |
| 2004-05-17 | 179.78 |
| 2004-05-14 | 225.79 |
| 2004-05-13 | 236.84 |
| 2004-05-12 | 242.36 |
| 2004-05-11 | 240.52 |
| 2004-05-10 | 247.88 |
| 2004-05-07 | 253.40 |
| 2004-05-06 | 258.92 |
| 2004-05-05 | 260.76 |
| 2004-05-04 | 249.72 |
| 2004-05-03 | 240.52 |
| 2004-04-30 | 238.68 |
| 2004-04-29 | 268.13 |
| 2004-04-28 | 275.49 |
| 2004-04-27 | 275.49 |
| 2004-04-26 | 268.13 |
| 2004-04-23 | 262.97 |
| 2004-04-22 | 252.19 |
| 2004-04-21 | 250.39 |
| 2004-04-20 | 259.38 |
| 2004-04-19 | 266.57 |
| 2004-04-16 | 273.75 |
| 2004-04-15 | 259.38 |
| 2004-04-14 | 266.57 |
| 2004-04-13 | 270.16 |
| 2004-04-08 | 270.16 |
| 2004-04-07 | 280.94 |
| 2004-04-06 | 288.13 |
| 2004-04-02 | 273.75 |
| 2004-04-01 | 277.35 |
| 2004-03-31 | 277.35 |
| 2004-03-30 | 273.75 |
| 2004-03-29 | 277.35 |
| 2004-03-26 | 295.32 |
| 2004-03-25 | 302.50 |
| 2004-03-24 | 298.91 |
| 2004-03-23 | 270.16 |
| 2004-03-22 | 277.35 |
| 2004-03-19 | 284.54 |
| 2004-03-18 | 277.35 |
| 2004-03-17 | 266.57 |
| 2004-03-16 | 266.57 |
| 2004-03-15 | 253.99 |
| 2004-03-12 | 257.58 |
| 2004-03-11 | 252.19 |
| 2004-03-10 | 255.79 |
| 2004-03-09 | 257.58 |
| 2004-03-08 | 250.39 |
| 2004-03-05 | 250.39 |
| 2004-03-04 | 248.60 |
| 2004-03-03 | 245.00 |
| 2004-03-02 | 250.39 |
| 2004-03-01 | 255.79 |
| 2004-02-27 | 255.79 |
| 2004-02-26 | 250.39 |
| 2004-02-25 | 246.80 |
| 2004-02-24 | 259.38 |
| 2004-02-23 | 257.58 |
| 2004-02-20 | 257.58 |
| 2004-02-19 | 255.79 |
| 2004-02-18 | 252.19 |
| 2004-02-17 | 259.38 |
| 2004-02-16 | 250.39 |
| 2004-02-13 | 248.60 |
| 2004-02-12 | 252.19 |
| 2004-02-11 | 241.41 |
| 2004-02-10 | 241.41 |
| 2004-02-09 | 219.85 |
| 2004-02-06 | 219.85 |
| 2004-02-05 | 205.47 |
| 2004-02-04 | 216.25 |
| 2004-02-03 | 210.86 |
| 2004-02-02 | 207.27 |
| 2004-01-30 | 216.25 |
| 2004-01-29 | 205.47 |
| 2004-01-28 | 196.49 |
| 2004-01-27 | 196.49 |
| 2004-01-26 | 198.28 |
| 2004-01-21 | 189.30 |
| 2004-01-20 | 189.30 |
| 2004-01-19 | 185.71 |
| 2004-01-16 | 194.69 |
| 2004-01-15 | 198.28 |
| 2004-01-14 | 192.89 |
| 2004-01-13 | 182.11 |
| 2004-01-12 | 192.89 |
| 2004-01-09 | 203.68 |
| 2004-01-08 | 207.27 |
| 2004-01-07 | 201.88 |
| 2004-01-06 | 200.08 |
| 2004-01-05 | 201.88 |
| 2004-01-02 | 194.69 |
| 2003-12-31 | 200.08 |
| 2003-12-30 | 198.28 |
| 2003-12-29 | 200.08 |
| 2003-12-24 | 196.49 |
| 2003-12-23 | 200.08 |
| 2003-12-22 | 194.69 |
| 2003-12-19 | 191.10 |
| 2003-12-18 | 191.10 |
| 2003-12-17 | 192.89 |
| 2003-12-16 | 194.69 |
| 2003-12-15 | 187.50 |
| 2003-12-12 | 182.11 |
| 2003-12-11 | 173.13 |
| 2003-12-10 | 176.72 |
| 2003-12-09 | 173.13 |
| 2003-12-08 | 167.74 |
| 2003-12-05 | 158.75 |
| 2003-12-04 | 160.55 |
| 2003-12-03 | 164.14 |
| 2003-12-02 | 162.35 |
| 2003-12-01 | 165.94 |
| 2003-11-28 | 167.74 |
| 2003-11-27 | 165.94 |
| 2003-11-26 | 164.14 |
| 2003-11-25 | 165.94 |
| 2003-11-24 | 165.94 |
| 2003-11-21 | 165.94 |
| 2003-11-20 | 167.74 |
| 2003-11-19 | 167.74 |
| 2003-11-18 | 171.33 |
| 2003-11-17 | 169.53 |
| 2003-11-14 | 169.53 |
| 2003-11-13 | 153.36 |
| 2003-11-12 | 155.16 |
| 2003-11-11 | 155.16 |
| 2003-11-10 | 156.96 |
| 2003-11-07 | 158.75 |
| 2003-11-06 | 156.96 |
| 2003-11-05 | 158.75 |
| 2003-11-04 | 160.55 |
| 2003-11-03 | 162.35 |
| 2003-10-31 | 153.36 |
| 2003-10-30 | 151.57 |
| 2003-10-29 | 151.57 |
| 2003-10-28 | 153.36 |
| 2003-10-27 | 149.77 |
| 2003-10-24 | 151.57 |
| 2003-10-23 | 151.57 |
| 2003-10-22 | 149.77 |
| 2003-10-21 | 156.96 |
| 2003-10-20 | 158.75 |
| 2003-10-17 | 158.75 |
| 2003-10-16 | 156.96 |
| 2003-10-15 | 151.57 |
| 2003-10-14 | 156.96 |
| 2003-10-13 | 158.75 |
| 2003-10-10 | 158.75 |
| 2003-10-09 | 158.75 |
| 2003-10-08 | 160.55 |
| 2003-10-07 | 155.16 |
| 2003-10-06 | 151.57 |
| 2003-10-03 | 147.97 |
| 2003-10-02 | 151.57 |
| 2003-09-30 | 149.77 |
| 2003-09-29 | 146.17 |
| 2003-09-26 | 146.17 |
| 2003-09-25 | 151.57 |
| 2003-09-24 | 153.36 |
| 2003-09-23 | 142.88 |
| 2003-09-22 | 142.88 |
| 2003-09-19 | 144.63 |
| 2003-09-18 | 151.62 |
| 2003-09-17 | 156.86 |
| 2003-09-16 | 158.60 |
| 2003-09-15 | 165.59 |
| 2003-09-11 | 158.60 |
| 2003-09-10 | 141.13 |
| 2003-09-09 | 139.38 |
| 2003-09-08 | 139.38 |
| 2003-09-05 | 137.64 |
| 2003-09-04 | 139.38 |
| 2003-09-03 | 139.38 |
| 2003-09-02 | 139.38 |
| 2003-09-01 | 139.38 |
| 2003-08-29 | 137.64 |
| 2003-08-28 | 137.64 |
| 2003-08-27 | 139.38 |
| 2003-08-26 | 135.89 |
| 2003-08-25 | 137.64 |
| 2003-08-22 | 132.39 |
| 2003-08-21 | 137.64 |
| 2003-08-20 | 127.15 |
| 2003-08-19 | 123.66 |
| 2003-08-18 | 121.91 |
| 2003-08-15 | 118.42 |
| 2003-08-14 | 118.42 |
| 2003-08-13 | 116.67 |
| 2003-08-12 | 116.67 |
| 2003-08-11 | 116.67 |
| 2003-08-08 | 114.92 |
| 2003-08-07 | 116.67 |
| 2003-08-06 | 116.67 |
| 2003-08-05 | 118.42 |
| 2003-08-04 | 114.92 |
| 2003-08-01 | 116.67 |
| 2003-07-31 | 111.43 |
| 2003-07-30 | 111.43 |
| 2003-07-29 | 113.17 |
| 2003-07-28 | 111.43 |
| 2003-07-25 | 109.68 |
| 2003-07-24 | 109.68 |
| 2003-07-23 | 107.93 |
| 2003-07-22 | 107.93 |
| 2003-07-21 | 109.68 |
| 2003-07-18 | 109.68 |
| 2003-07-17 | 107.93 |
| 2003-07-16 | 109.68 |
| 2003-07-15 | 109.68 |
| 2003-07-14 | 118.42 |
| 2003-07-11 | 121.91 |
| 2003-07-10 | 121.91 |
| 2003-07-09 | 120.16 |
| 2003-07-08 | 125.41 |
| 2003-07-07 | 123.66 |
| 2003-07-04 | 120.16 |
| 2003-07-03 | 114.92 |
| 2003-07-02 | 113.17 |
| 2003-06-30 | 107.93 |
| 2003-06-27 | 107.93 |
| 2003-06-26 | 107.93 |
| 2003-06-25 | 106.18 |
| 2003-06-24 | 106.18 |
| 2003-06-23 | 106.18 |
| 2003-06-20 | 106.18 |
| 2003-06-19 | 107.93 |
| 2003-06-18 | 109.68 |
| 2003-06-17 | 111.43 |
| 2003-06-16 | 113.17 |
| 2003-06-13 | 116.67 |
| 2003-06-12 | 113.17 |
| 2003-06-11 | 109.68 |
| 2003-06-10 | 100.94 |
| 2003-06-09 | 104.44 |
| 2003-06-06 | 104.44 |
| 2003-06-05 | 104.44 |
| 2003-06-03 | 95.70 |
| 2003-06-02 | 93.95 |
| 2003-05-30 | 88.71 |
| 2003-05-29 | 86.96 |
| 2003-05-28 | 86.96 |
| 2003-05-27 | 90.46 |
| 2003-05-26 | 90.46 |
| 2003-05-23 | 88.71 |
| 2003-05-22 | 88.71 |
| 2003-05-21 | 93.95 |
| 2003-05-20 | 86.96 |
| 2003-05-19 | 83.47 |
| 2003-05-16 | 81.72 |
| 2003-05-15 | 81.72 |
| 2003-05-14 | 76.48 |
| 2003-05-13 | 74.73 |
| 2003-05-12 | 74.73 |
| 2003-05-09 | 76.48 |
| 2003-05-07 | 76.48 |
| 2003-05-06 | 76.48 |
| 2003-05-05 | 78.23 |
| 2003-05-02 | 76.48 |
| 2003-04-30 | 67.74 |
| 2003-04-29 | 67.74 |
| 2003-04-28 | 67.74 |
| 2003-04-25 | 69.49 |
| 2003-04-24 | 66.00 |
| 2003-04-23 | 69.49 |
| 2003-04-22 | 71.17 |
| 2003-04-17 | 71.17 |
| 2003-04-16 | 71.17 |
| 2003-04-15 | 71.17 |
| 2003-04-14 | 71.17 |
| 2003-04-11 | 71.17 |
| 2003-04-10 | 71.17 |
| 2003-04-09 | 72.85 |
| 2003-04-08 | 74.53 |
| 2003-04-07 | 74.53 |
| 2003-04-04 | 71.17 |
| 2003-04-03 | 72.85 |
| 2003-04-02 | 71.17 |
| 2003-04-01 | 71.17 |
| 2003-03-31 | 72.85 |
| 2003-03-28 | 74.53 |
| 2003-03-27 | 76.20 |
| 2003-03-26 | 79.56 |
| 2003-03-25 | 77.88 |
| 2003-03-24 | 74.53 |
| 2003-03-21 | 69.49 |
| 2003-03-20 | 66.13 |
| 2003-03-19 | 67.81 |
| 2003-03-18 | 71.17 |
| 2003-03-17 | 67.81 |
| 2003-03-14 | 66.13 |
| 2003-03-13 | 66.13 |
| 2003-03-12 | 67.81 |
| 2003-03-11 | 61.10 |
| 2003-03-10 | 61.10 |
| 2003-03-07 | 64.46 |
| 2003-03-06 | 64.46 |
| 2003-03-05 | 71.17 |
| 2003-03-04 | 69.49 |
| 2003-03-03 | 76.20 |
| 2003-02-28 | 74.53 |
| 2003-02-27 | 74.53 |
| 2003-02-26 | 79.56 |
| 2003-02-25 | 74.53 |
| 2003-02-24 | 71.17 |
| 2003-02-21 | 71.17 |
| 2003-02-20 | 69.49 |
| 2003-02-19 | 74.53 |
| 2003-02-18 | 69.49 |
| 2003-02-17 | 74.53 |
| 2003-02-14 | 74.53 |
| 2003-02-13 | 77.88 |
| 2003-02-12 | 79.56 |
| 2003-02-11 | 81.24 |
| 2003-02-10 | 81.24 |
| 2003-02-07 | 77.88 |
| 2003-02-06 | 79.56 |
| 2003-02-05 | 81.24 |
| 2003-02-04 | 81.24 |
| 2003-01-30 | 72.85 |
| 2003-01-29 | 74.53 |
| 2003-01-28 | 72.85 |
| 2003-01-27 | 71.17 |
| 2003-01-24 | 74.53 |
| 2003-01-23 | 74.53 |
| 2003-01-22 | 74.53 |
| 2003-01-21 | 74.53 |
| 2003-01-20 | 74.53 |
| 2003-01-17 | 69.49 |
| 2003-01-16 | 69.49 |
| 2003-01-15 | 71.17 |
| 2003-01-14 | 66.13 |
| 2003-01-13 | 69.49 |
| 2003-01-10 | 66.13 |
| 2003-01-09 | 66.13 |
| 2003-01-08 | 57.74 |
| 2003-01-07 | 69.49 |
| 2003-01-06 | 59.42 |
| 2003-01-03 | 52.71 |
| 2003-01-02 | 42.64 |
| 2002-12-31 | 42.64 |
| 2002-12-30 | 44.32 |
| 2002-12-27 | 42.64 |
| 2002-12-24 | 42.64 |
| 2002-12-23 | 42.64 |
| 2002-12-20 | 44.32 |
| 2002-12-19 | 42.64 |
| 2002-12-18 | 40.96 |
| 2002-12-17 | 39.28 |
| 2002-12-16 | 40.96 |
| 2002-12-13 | 39.28 |
| 2002-12-12 | 39.28 |
| 2002-12-11 | 39.28 |
| 2002-12-10 | 39.28 |
| 2002-12-09 | 39.28 |
| 2002-12-06 | 39.28 |
| 2002-12-05 | 39.28 |
| 2002-12-04 | 39.28 |
| 2002-12-03 | 39.28 |
| 2002-12-02 | 39.28 |
| 2002-11-29 | 39.28 |
| 2002-11-28 | 40.96 |
| 2002-11-27 | 35.93 |
| 2002-11-26 | 39.28 |
| 2002-11-25 | 40.96 |
| 2002-11-22 | 40.96 |
| 2002-11-21 | 40.96 |
| 2002-11-20 | 39.28 |
| 2002-11-19 | 40.96 |
| 2002-11-18 | 40.96 |
| 2002-11-15 | 40.96 |
| 2002-11-14 | 40.96 |
| 2002-11-13 | 40.96 |
| 2002-11-12 | 46.00 |
| 2002-11-11 | 40.96 |
| 2002-11-08 | 40.96 |
| 2002-11-07 | 44.32 |
| 2002-11-06 | 40.96 |
| 2002-11-05 | 40.96 |
| 2002-11-04 | 44.32 |
| 2002-11-01 | 51.03 |
| 2002-10-31 | 51.03 |
| 2002-10-30 | 47.68 |
| 2002-10-29 | 47.68 |
| 2002-10-28 | 49.35 |
| 2002-10-25 | 47.68 |
| 2002-10-24 | 47.68 |
| 2002-10-23 | 44.32 |
| 2002-10-22 | 40.96 |
| 2002-10-21 | 44.32 |
| 2002-10-18 | 37.61 |
| 2002-10-17 | 39.28 |
| 2002-10-16 | 39.28 |
| 2002-10-15 | 39.28 |
| 2002-10-11 | 33.58 |
| 2002-10-10 | 35.93 |
| 2002-10-09 | 39.28 |
| 2002-10-08 | 40.96 |
| 2002-10-07 | 39.28 |
| 2002-10-04 | 42.64 |
| 2002-10-03 | 44.32 |
| 2002-10-02 | 44.32 |
| 2002-09-30 | 44.32 |
| 2002-09-27 | 44.32 |
| 2002-09-26 | 46.00 |
| 2002-09-25 | 44.32 |
| 2002-09-24 | 44.32 |
| 2002-09-23 | 47.68 |
| 2002-09-20 | 47.68 |
| 2002-09-19 | 46.00 |
| 2002-09-18 | 46.00 |
| 2002-09-17 | 44.32 |
| 2002-09-16 | 42.64 |
| 2002-09-13 | 43.98 |
| 2002-09-12 | 48.84 |
| 2002-09-11 | 50.45 |
| 2002-09-10 | 45.60 |
| 2002-09-09 | 45.60 |
| 2002-09-06 | 42.37 |
| 2002-09-05 | 43.98 |
| 2002-09-04 | 42.37 |
| 2002-09-03 | 39.13 |
| 2002-09-02 | 42.37 |
| 2002-08-30 | 43.98 |
| 2002-08-29 | 43.98 |
| 2002-08-28 | 45.60 |
| 2002-08-27 | 43.98 |
| 2002-08-26 | 48.84 |
| 2002-08-23 | 50.45 |
| 2002-08-22 | 48.84 |
| 2002-08-21 | 43.98 |
| 2002-08-20 | 43.98 |
| 2002-08-19 | 42.37 |
| 2002-08-16 | 42.37 |
| 2002-08-15 | 42.37 |
| 2002-08-14 | 42.37 |
| 2002-08-13 | 40.75 |
| 2002-08-12 | 42.37 |
| 2002-08-09 | 43.98 |
| 2002-08-08 | 43.98 |
| 2002-08-07 | 45.60 |
| 2002-08-06 | 39.13 |
| 2002-08-05 | 40.75 |
| 2002-08-02 | 48.84 |
| 2002-08-01 | 42.37 |
| 2002-07-31 | 48.84 |
| 2002-07-30 | 55.31 |
| 2002-07-29 | 48.84 |
| 2002-07-26 | 39.13 |
| 2002-07-25 | 55.31 |
| 2002-07-24 | 61.78 |
| 2002-07-23 | 61.78 |
| 2002-07-22 | 58.54 |
| 2002-07-19 | 60.16 |
| 2002-07-18 | 61.78 |
| 2002-07-17 | 68.25 |
| 2002-07-16 | 68.25 |
| 2002-07-15 | 71.49 |
| 2002-07-12 | 76.34 |
| 2002-07-11 | 84.43 |
| 2002-07-10 | 87.66 |
| 2002-07-09 | 86.05 |
| 2002-07-08 | 87.66 |
| 2002-07-05 | 87.66 |
| 2002-07-04 | 90.90 |
| 2002-07-03 | 87.66 |
| 2002-07-02 | 89.28 |
| 2002-06-28 | 90.90 |
| 2002-06-27 | 86.05 |
| 2002-06-26 | 86.05 |
| 2002-06-25 | 87.66 |
| 2002-06-24 | 92.52 |
| 2002-06-21 | 84.43 |
| 2002-06-20 | 84.43 |
| 2002-06-19 | 94.13 |
| 2002-06-18 | 100.61 |
| 2002-06-17 | 105.46 |
| 2002-06-14 | 107.08 |
| 2002-06-13 | 113.55 |
| 2002-06-12 | 113.55 |
| 2002-06-11 | 115.17 |
| 2002-06-10 | 113.55 |
| 2002-06-07 | 113.55 |
| 2002-06-06 | 110.31 |
| 2002-06-05 | 116.78 |
| 2002-06-04 | 113.55 |
| 2002-06-03 | 113.55 |
| 2002-05-31 | 121.64 |
| 2002-05-30 | 113.55 |
| 2002-05-29 | 118.40 |
| 2002-05-28 | 120.02 |
| 2002-05-27 | 121.64 |
| 2002-05-24 | 123.25 |
| 2002-05-23 | 116.78 |
| 2002-05-22 | 118.40 |
| 2002-05-21 | 126.49 |
| 2002-05-17 | 120.02 |
| 2002-05-16 | 107.08 |
| 2002-05-15 | 105.46 |
| 2002-05-14 | 105.46 |
| 2002-05-13 | 103.84 |
| 2002-05-10 | 103.84 |
| 2002-05-09 | 102.22 |
| 2002-05-08 | 102.22 |
| 2002-05-07 | 95.75 |
| 2002-05-06 | 95.75 |
| 2002-05-03 | 94.13 |
| 2002-05-02 | 94.13 |
| 2002-04-30 | 89.28 |
| 2002-04-29 | 82.81 |
| 2002-04-26 | 77.96 |
| 2002-04-25 | 77.96 |
| 2002-04-24 | 79.57 |
| 2002-04-23 | 77.96 |
| 2002-04-22 | 77.96 |
| 2002-04-19 | 77.96 |
| 2002-04-18 | 81.19 |
| 2002-04-17 | 81.19 |
| 2002-04-16 | 81.19 |
| 2002-04-15 | 81.19 |
| 2002-04-12 | 77.96 |
| 2002-04-11 | 81.08 |
| 2002-04-10 | 81.08 |
| 2002-04-09 | 74.83 |
| 2002-04-08 | 74.83 |
| 2002-04-04 | 73.27 |
| 2002-04-03 | 73.27 |
| 2002-04-02 | 73.27 |
| 2002-03-28 | 74.83 |
| 2002-03-27 | 74.83 |
| 2002-03-26 | 74.83 |
| 2002-03-25 | 71.71 |
| 2002-03-22 | 70.15 |
| 2002-03-21 | 68.59 |
| 2002-03-20 | 68.59 |
| 2002-03-19 | 68.59 |
| 2002-03-18 | 70.15 |
| 2002-03-15 | 67.03 |
| 2002-03-14 | 68.59 |
| 2002-03-13 | 67.03 |
| 2002-03-12 | 68.59 |
| 2002-03-11 | 71.71 |
| 2002-03-08 | 67.03 |
| 2002-03-07 | 67.03 |
| 2002-03-06 | 68.59 |
| 2002-03-05 | 68.59 |
| 2002-03-04 | 67.03 |
| 2002-03-01 | 65.47 |
| 2002-02-28 | 65.47 |
| 2002-02-27 | 71.71 |
| 2002-02-26 | 71.71 |
| 2002-02-25 | 68.59 |
| 2002-02-22 | 74.83 |
| 2002-02-21 | 71.71 |
| 2002-02-20 | 70.15 |
| 2002-02-19 | 68.59 |
| 2002-02-18 | 68.59 |
| 2002-02-15 | 68.59 |
| 2002-02-11 | 71.71 |
| 2002-02-08 | 73.27 |
| 2002-02-07 | 70.15 |
| 2002-02-06 | 68.59 |
| 2002-02-05 | 67.03 |
| 2002-02-04 | 67.03 |
| 2002-02-01 | 73.27 |
| 2002-01-31 | 76.40 |
| 2002-01-30 | 71.71 |
| 2002-01-29 | 70.15 |
| 2002-01-28 | 56.10 |
| 2002-01-25 | 56.10 |
| 2002-01-24 | 49.86 |
| 2002-01-23 | 49.86 |
| 2002-01-22 | 49.86 |
| 2002-01-21 | 46.74 |
| 2002-01-18 | 43.61 |
| 2002-01-17 | 46.74 |
| 2002-01-16 | 45.18 |
| 2002-01-15 | 45.18 |
| 2002-01-14 | 42.05 |
| 2002-01-11 | 46.74 |
| 2002-01-10 | 43.61 |
| 2002-01-09 | 40.49 |
| 2002-01-08 | 46.74 |
| 2002-01-07 | 43.61 |
| 2002-01-04 | 43.61 |
| 2002-01-03 | 40.49 |
| 2002-01-02 | 40.49 |
| 2001-12-31 | 40.49 |
| 2001-12-28 | 40.49 |
| 2001-12-27 | 40.49 |
| 2001-12-24 | 37.37 |
| 2001-12-21 | 42.05 |
| 2001-12-20 | 38.93 |
| 2001-12-19 | 42.05 |
| 2001-12-18 | 40.49 |
| 2001-12-17 | 40.49 |
| 2001-12-14 | 43.61 |
| 2001-12-13 | 43.61 |
| 2001-12-12 | 45.18 |
| 2001-12-11 | 45.18 |
| 2001-12-10 | 45.18 |
| 2001-12-07 | 43.61 |
| 2001-12-06 | 48.30 |
| 2001-12-05 | 46.74 |
| 2001-12-04 | 43.61 |
| 2001-12-03 | 40.49 |
| 2001-11-30 | 38.93 |
| 2001-11-29 | 35.81 |
| 2001-11-28 | 32.69 |
| 2001-11-27 | 34.25 |
| 2001-11-26 | 31.13 |
| 2001-11-23 | 29.56 |
| 2001-11-22 | 31.13 |
| 2001-11-21 | 31.13 |
| 2001-11-20 | 32.69 |
| 2001-11-19 | 32.69 |
| 2001-11-16 | 31.13 |
| 2001-11-15 | 29.56 |
| 2001-11-14 | 28.00 |
| 2001-11-13 | 29.56 |
| 2001-11-12 | 18.01 |
| 2001-11-09 | 16.76 |
| 2001-11-08 | 16.14 |
| 2001-11-07 | 13.64 |
| 2001-11-06 | 13.64 |
| 2001-11-05 | 11.77 |
| 2001-11-02 | 11.77 |
| 2001-11-01 | 9.90 |
| 2001-10-31 | 9.27 |
| 2001-10-30 | 9.27 |
| 2001-10-29 | 9.90 |
| 2001-10-26 | 7.40 |
| 2001-10-24 | 7.40 |
| 2001-10-23 | 7.40 |
| 2001-10-22 | 7.40 |
| 2001-10-19 | 7.40 |
| 2001-10-18 | 7.40 |
| 2001-10-17 | 7.40 |
| 2001-10-16 | 7.40 |
| 2001-10-15 | 7.40 |
| 2001-10-12 | 8.65 |
| 2001-10-11 | 9.27 |
| 2001-10-10 | 7.40 |
| 2001-10-09 | 7.40 |
| 2001-10-08 | 7.40 |
| 2001-10-05 | 4.90 |
| 2001-10-04 | 4.90 |
| 2001-10-03 | 1.15 |
| 2001-09-28 | 4.28 |
| 2001-09-27 | 3.03 |
| 2001-09-26 | 3.03 |
| 2001-09-25 | -0.09 |
| 2001-09-24 | 1.15 |
| 2001-09-21 | 0.53 |
| 2001-09-20 | 0.53 |
| 2001-09-19 | -0.06 |
| 2001-09-18 | -1.23 |
| 2001-09-17 | -2.41 |
| 2001-09-14 | -0.06 |
| 2001-09-13 | -0.06 |
| 2001-09-12 | -1.82 |
| 2001-09-11 | 2.29 |
| 2001-09-10 | 2.29 |
| 2001-09-07 | 2.29 |
| 2001-09-06 | 1.71 |
| 2001-09-05 | -0.06 |
| 2001-09-04 | 1.12 |
| 2001-09-03 | -0.65 |
| 2001-08-31 | -0.06 |
| 2001-08-30 | -0.06 |
| 2001-08-29 | -0.06 |
| 2001-08-28 | 0.53 |
| 2001-08-27 | -0.06 |
| 2001-08-24 | -0.06 |
| 2001-08-23 | -1.23 |
| 2001-08-22 | -1.23 |
| 2001-08-21 | -0.65 |
| 2001-08-20 | -0.65 |
| 2001-08-17 | -1.23 |
| 2001-08-16 | -1.23 |
| 2001-08-15 | -0.06 |
| 2001-08-14 | 1.12 |
| 2001-08-13 | -0.65 |
| 2001-08-10 | -1.23 |
| 2001-08-09 | -1.23 |
| 2001-08-08 | -0.65 |
| 2001-08-07 | -0.06 |
| 2001-08-06 | -0.06 |
| 2001-08-03 | 1.12 |
| 2001-08-02 | 1.12 |
| 2001-08-01 | 1.12 |
| 2001-07-31 | -0.65 |
| 2001-07-30 | -0.65 |
| 2001-07-27 | 0.53 |
| 2001-07-26 | 1.12 |
| 2001-07-24 | 4.06 |
| 2001-07-23 | 4.06 |
| 2001-07-20 | 2.88 |
| 2001-07-19 | 2.88 |
| 2001-07-18 | 5.23 |
| 2001-07-17 | 7.00 |
| 2001-07-16 | 7.00 |
| 2001-07-13 | 8.17 |
| 2001-07-12 | 4.65 |
| 2001-07-11 | 3.47 |
| 2001-07-10 | 1.71 |
| 2001-07-09 | 1.71 |
| 2001-07-05 | 1.12 |
| 2001-07-04 | 2.29 |
| 2001-07-03 | 1.12 |
| 2001-06-29 | -0.06 |
| 2001-06-28 | 0.53 |
| 2001-06-27 | 1.12 |
| 2001-06-26 | 2.88 |
| 2001-06-22 | 2.88 |
| 2001-06-21 | 3.47 |
| 2001-06-20 | 2.88 |
| 2001-06-19 | 2.29 |
| 2001-06-18 | 5.82 |
| 2001-06-15 | 2.88 |
| 2001-06-14 | 5.82 |
| 2001-06-13 | 6.41 |
| 2001-06-12 | 10.52 |
| 2001-06-11 | 9.94 |
| 2001-06-08 | 7.58 |
| 2001-06-07 | 9.35 |
| 2001-06-06 | 8.76 |
| 2001-06-05 | 9.94 |
| 2001-06-04 | 4.65 |
| 2001-06-01 | -0.06 |
| 2001-05-31 | -0.06 |
| 2001-05-30 | -1.82 |
| 2001-05-29 | 1.71 |
| 2001-05-28 | 1.71 |
| 2001-05-25 | 1.71 |
| 2001-05-24 | -0.65 |
| 2001-05-23 | -4.76 |
| 2001-05-22 | -3.00 |
| 2001-05-21 | -5.94 |
| 2001-05-18 | -5.94 |
| 2001-05-17 | -5.94 |
| 2001-05-16 | -6.52 |
| 2001-05-15 | -5.94 |
| 2001-05-14 | -5.94 |
| 2001-05-11 | -4.76 |
| 2001-05-10 | -4.76 |
| 2001-05-09 | -5.94 |
| 2001-05-08 | -4.76 |
| 2001-05-07 | -5.94 |
| 2001-05-04 | -4.76 |
| 2001-05-03 | -5.35 |
| 2001-05-02 | -5.94 |
| 2001-04-27 | -5.94 |
| 2001-04-26 | -3.59 |
| 2001-04-25 | -1.82 |
| 2001-04-24 | -1.82 |
| 2001-04-23 | -4.17 |
| 2001-04-20 | -5.94 |
| 2001-04-19 | -7.11 |
| 2001-04-18 | -8.29 |
| 2001-04-17 | -5.94 |
| 2001-04-12 | -8.88 |
| 2001-04-11 | -8.29 |
| 2001-04-10 | -10.05 |
| 2001-04-09 | -10.05 |
| 2001-04-06 | -10.05 |
| 2001-04-04 | -11.82 |
| 2001-04-03 | -11.23 |
| 2001-04-02 | -13.46 |
| 2001-03-30 | -12.90 |
| 2001-03-29 | -13.46 |
| 2001-03-28 | -10.67 |
| 2001-03-27 | -10.67 |
| 2001-03-26 | -12.90 |
| 2001-03-23 | -13.46 |
| 2001-03-22 | -13.46 |
| 2001-03-21 | -10.67 |
| 2001-03-20 | -14.02 |
| 2001-03-19 | -14.02 |
| 2001-03-16 | -14.58 |
| 2001-03-15 | -14.02 |
| 2001-03-14 | -15.69 |
| 2001-03-13 | -16.81 |
| 2001-03-12 | -12.90 |
| 2001-03-09 | -7.32 |
| 2001-03-08 | -7.32 |
| 2001-03-07 | -10.11 |
| 2001-03-06 | -7.88 |
| 2001-03-05 | -7.32 |
| 2001-03-02 | -6.20 |
| 2001-03-01 | -8.44 |
| 2001-02-28 | -3.41 |
| 2001-02-27 | -5.09 |
| 2001-02-26 | -6.20 |
| 2001-02-23 | -5.09 |
| 2001-02-22 | -6.76 |
| 2001-02-21 | -8.99 |
| 2001-02-20 | -10.11 |
| 2001-02-19 | -11.23 |
| 2001-02-16 | -10.11 |
| 2001-02-15 | -10.11 |
| 2001-02-14 | -8.99 |
| 2001-02-13 | -10.11 |
| 2001-02-12 | -10.67 |
| 2001-02-09 | -10.11 |
| 2001-02-08 | -12.90 |
| 2001-02-07 | -11.23 |
| 2001-02-06 | -12.34 |
| 2001-02-05 | -12.34 |
| 2001-02-02 | -11.79 |
| 2001-02-01 | -10.67 |
| 2001-01-31 | -12.34 |
| 2001-01-30 | -14.58 |
| 2001-01-29 | -14.02 |
| 2001-01-23 | -16.25 |
| 2001-01-22 | -14.02 |
| 2001-01-19 | -14.58 |
| 2001-01-18 | -12.90 |
| 2001-01-17 | -11.23 |
| 2001-01-16 | -10.67 |
| 2001-01-15 | -5.09 |
| 2001-01-12 | -1.18 |
| 2001-01-11 | -5.64 |
| 2001-01-10 | -6.20 |
| 2001-01-09 | -5.09 |
| 2001-01-08 | -6.20 |
| 2001-01-05 | -5.64 |
| 2001-01-04 | -5.64 |
| 2001-01-03 | -4.53 |
| 2001-01-02 | -2.85 |
| 2000-12-29 | -3.97 |
| 2000-12-28 | -3.97 |
| 2000-12-27 | -5.09 |
| 2000-12-22 | -6.76 |
| 2000-12-21 | -6.76 |
| 2000-12-20 | -5.64 |
| 2000-12-19 | -3.41 |
| 2000-12-18 | -2.29 |
| 2000-12-15 | -0.62 |
| 2000-12-14 | 0.50 |
| 2000-12-13 | 0.50 |
| 2000-12-12 | -0.06 |
| 2000-12-11 | 0.50 |
| 2000-12-08 | 0.50 |
| 2000-12-07 | 2.73 |
| 2000-12-06 | 2.73 |
| 2000-12-05 | 0.50 |
| 2000-12-04 | 0.50 |
| 2000-12-01 | 0.50 |
| 2000-11-30 | 1.61 |
| 2000-11-29 | 6.08 |
| 2000-11-28 | 6.08 |
| 2000-11-27 | 6.08 |
| 2000-11-24 | 6.08 |
| 2000-11-23 | 6.08 |
| 2000-11-22 | 3.85 |
| 2000-11-21 | 7.75 |
| 2000-11-20 | 8.31 |
| 2000-11-17 | 8.31 |
| 2000-11-16 | 8.87 |
| 2000-11-15 | 8.87 |
| 2000-11-14 | 8.31 |
| 2000-11-13 | 8.87 |
| 2000-11-10 | 10.55 |
| 2000-11-09 | 11.66 |
| 2000-11-08 | 6.08 |
| 2000-11-07 | -0.06 |
| 2000-11-06 | 1.05 |
| 2000-11-03 | 1.05 |
| 2000-11-02 | 3.85 |
| 2000-11-01 | 4.40 |
| 2000-10-31 | 4.40 |
| 2000-10-30 | 3.29 |
| 2000-10-27 | 2.17 |
| 2000-10-26 | 3.85 |
| 2000-10-25 | 3.85 |
| 2000-10-24 | 4.40 |
| 2000-10-23 | 4.40 |
| 2000-10-20 | 4.40 |
| 2000-10-19 | 2.17 |
| 2000-10-18 | 4.40 |
| 2000-10-17 | 6.08 |
| 2000-10-16 | 5.52 |
| 2000-10-13 | 7.20 |
| 2000-10-12 | 9.43 |
| 2000-10-11 | 11.10 |
| 2000-10-10 | 11.66 |
| 2000-10-09 | 11.66 |
| 2000-10-05 | 11.10 |
| 2000-10-04 | 9.99 |
| 2000-10-03 | 10.55 |
| 2000-09-29 | 8.87 |
| 2000-09-28 | 8.87 |
| 2000-09-27 | 3.85 |
| 2000-09-26 | 6.08 |
| 2000-09-25 | 4.96 |
| 2000-09-22 | 2.73 |
| 2000-09-21 | 6.08 |
| 2000-09-20 | 11.66 |
| 2000-09-19 | 14.32 |
| 2000-09-18 | 5.81 |
| 2000-09-15 | 6.35 |
| 2000-09-14 | 6.35 |
| 2000-09-12 | 6.35 |
| 2000-09-11 | 6.35 |
| 2000-09-08 | 6.35 |
| 2000-09-07 | 6.35 |
| 2000-09-06 | 7.68 |
| 2000-09-05 | 9.00 |
| 2000-09-04 | 14.32 |
| 2000-09-01 | 16.98 |
| 2000-08-31 | 18.31 |
| 2000-08-30 | 11.66 |
| 2000-08-29 | 11.66 |
| 2000-08-28 | 10.33 |
| 2000-08-25 | 10.33 |
| 2000-08-24 | 14.32 |
| 2000-08-23 | 15.65 |
| 2000-08-22 | 16.98 |
| 2000-08-21 | 16.98 |
| 2000-08-18 | 16.98 |
| 2000-08-17 | 19.64 |
| 2000-08-16 | 18.31 |
| 2000-08-15 | 15.65 |
| 2000-08-14 | 19.64 |
| 2000-08-11 | 19.64 |
| 2000-08-10 | 23.63 |
| 2000-08-09 | 23.63 |
| 2000-08-08 | 18.31 |
| 2000-08-07 | 24.96 |
| 2000-08-04 | 31.60 |
| 2000-08-03 | 20.97 |
| 2000-08-02 | 16.98 |
| 2000-08-01 | 15.65 |
| 2000-07-31 | 11.66 |
| 2000-07-28 | 12.99 |
| 2000-07-27 | 14.32 |
| 2000-07-26 | 9.00 |
| 2000-07-25 | 2.62 |
| 2000-07-24 | 1.03 |
| 2000-07-21 | -0.04 |
| 2000-07-20 | -0.04 |
| 2000-07-19 | -1.63 |
| 2000-07-18 | -2.16 |
| 2000-07-17 | -2.16 |
| 2000-07-14 | -1.10 |
| 2000-07-13 | -1.63 |
| 2000-07-12 | -4.82 |
| 2000-07-11 | -8.01 |
| 2000-07-10 | -7.48 |
| 2000-07-07 | -8.01 |
| 2000-07-06 | -8.01 |
| 2000-07-05 | -8.01 |
| 2000-07-04 | -10.14 |
| 2000-07-03 | -4.29 |
| 2000-06-30 | -5.35 |
| 2000-06-29 | -8.54 |
| 2000-06-28 | -6.95 |
| 2000-06-27 | -5.35 |
| 2000-06-26 | -4.82 |
| 2000-06-23 | -4.82 |
| 2000-06-22 | -5.35 |
| 2000-06-21 | -5.35 |
| 2000-06-20 | -5.35 |
| 2000-06-19 | -4.82 |
| 2000-06-16 | -4.82 |
| 2000-06-15 | -7.48 |
| 2000-06-14 | -4.82 |
| 2000-06-13 | -5.35 |
| 2000-06-12 | -5.35 |
| 2000-06-09 | -5.35 |
| 2000-06-08 | -5.88 |
| 2000-06-07 | -5.35 |
| 2000-06-05 | -4.29 |
| 2000-06-02 | -5.35 |
| 2000-06-01 | -5.35 |
| 2000-05-31 | -7.48 |
| 2000-05-30 | -8.01 |
| 2000-05-29 | -9.61 |
| 2000-05-26 | -10.67 |
| 2000-05-25 | -9.61 |
| 2000-05-24 | -9.61 |
| 2000-05-23 | -8.01 |
| 2000-05-22 | -8.01 |
| 2000-05-19 | -9.61 |
| 2000-05-18 | -4.82 |
| 2000-05-17 | -3.23 |
| 2000-05-16 | -1.63 |
| 2000-05-15 | -1.10 |
| 2000-05-12 | -1.63 |
| 2000-05-10 | 1.03 |
| 2000-05-09 | -0.57 |
| 2000-05-08 | -1.63 |
| 2000-05-05 | -4.29 |
| 2000-05-04 | -5.35 |
| 2000-05-03 | -5.35 |
| 2000-05-02 | -5.35 |
| 2000-04-28 | -6.95 |
| 2000-04-27 | -7.48 |
| 2000-04-26 | -5.88 |
| 2000-04-25 | -5.88 |
| 2000-04-20 | -5.35 |
| 2000-04-19 | -6.95 |
| 2000-04-18 | -9.61 |
| 2000-04-17 | -12.80 |
| 2000-04-14 | -10.14 |
| 2000-04-13 | -11.20 |
| 2000-04-12 | -10.67 |
| 2000-04-11 | -11.20 |
| 2000-04-10 | -11.73 |
| 2000-04-07 | -11.20 |
| 2000-04-06 | -8.54 |
| 2000-04-05 | -10.05 |
| 2000-04-03 | -8.54 |
| 2000-03-31 | -9.55 |
| 2000-03-30 | -8.04 |
| 2000-03-29 | -3.02 |
| 2000-03-28 | -6.53 |
| 2000-03-27 | -9.55 |
| 2000-03-24 | -14.57 |
| 2000-03-23 | -14.57 |
| 2000-03-22 | -14.57 |
| 2000-03-21 | -15.08 |
| 2000-03-20 | -13.57 |
| 2000-03-17 | -14.57 |
| 2000-03-16 | -10.05 |
| 2000-03-15 | -10.05 |
| 2000-03-14 | -10.55 |
| 2000-03-13 | -9.55 |
| 2000-03-10 | -8.04 |
| 2000-03-09 | -4.52 |
| 2000-03-08 | -5.03 |
| 2000-03-07 | -6.53 |
| 2000-03-06 | -3.02 |
| 2000-03-03 | -16.08 |
| 2000-03-02 | -14.07 |
| 2000-03-01 | -3.52 |
| 2000-02-29 | 0.50 |
| 2000-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy