Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.09 |
| 2023-10-27 | -98.09 |
| 2023-10-26 | -98.09 |
| 2023-10-25 | -98.09 |
| 2023-10-24 | -98.09 |
| 2023-10-20 | -98.09 |
| 2023-10-19 | -98.09 |
| 2023-10-18 | -98.09 |
| 2023-10-17 | -98.09 |
| 2023-10-16 | -98.09 |
| 2023-10-13 | -98.09 |
| 2023-10-12 | -98.09 |
| 2023-10-11 | -98.09 |
| 2023-10-10 | -98.09 |
| 2023-10-09 | -98.09 |
| 2023-10-06 | -98.09 |
| 2023-10-05 | -98.09 |
| 2023-10-04 | -98.09 |
| 2023-10-03 | -98.09 |
| 2023-09-29 | -98.09 |
| 2023-09-28 | -98.09 |
| 2023-09-27 | -98.09 |
| 2023-09-26 | -98.09 |
| 2023-09-25 | -98.09 |
| 2023-09-22 | -98.09 |
| 2023-09-21 | -98.09 |
| 2023-09-20 | -98.09 |
| 2023-09-19 | -98.09 |
| 2023-09-18 | -98.09 |
| 2023-09-15 | -98.09 |
| 2023-09-14 | -98.09 |
| 2023-09-13 | -98.09 |
| 2023-09-12 | -98.09 |
| 2023-09-11 | -98.09 |
| 2023-09-07 | -98.09 |
| 2023-09-06 | -98.09 |
| 2023-09-05 | -98.09 |
| 2023-09-04 | -98.09 |
| 2023-08-31 | -98.09 |
| 2023-08-30 | -98.09 |
| 2023-08-29 | -98.09 |
| 2023-08-28 | -98.09 |
| 2023-08-25 | -98.09 |
| 2023-08-24 | -98.09 |
| 2023-08-23 | -98.09 |
| 2023-08-22 | -98.09 |
| 2023-08-21 | -98.09 |
| 2023-08-18 | -98.09 |
| 2023-08-17 | -98.09 |
| 2023-08-16 | -98.09 |
| 2023-08-15 | -98.09 |
| 2023-08-14 | -98.09 |
| 2023-08-11 | -98.09 |
| 2023-08-10 | -98.09 |
| 2023-08-09 | -98.09 |
| 2023-08-08 | -98.09 |
| 2023-08-07 | -98.09 |
| 2023-08-04 | -98.09 |
| 2023-08-03 | -98.09 |
| 2023-08-02 | -98.09 |
| 2023-08-01 | -98.09 |
| 2023-07-31 | -98.09 |
| 2023-07-28 | -98.09 |
| 2023-07-27 | -98.09 |
| 2023-07-26 | -98.09 |
| 2023-07-25 | -98.09 |
| 2023-07-24 | -98.09 |
| 2023-07-21 | -98.09 |
| 2023-07-20 | -98.09 |
| 2023-07-19 | -98.09 |
| 2023-07-18 | -98.09 |
| 2023-07-14 | -98.09 |
| 2023-07-13 | -98.09 |
| 2023-07-12 | -98.09 |
| 2023-07-11 | -98.09 |
| 2023-07-10 | -98.09 |
| 2023-07-07 | -98.09 |
| 2023-07-06 | -98.09 |
| 2023-07-05 | -98.09 |
| 2023-07-04 | -98.09 |
| 2023-07-03 | -98.09 |
| 2023-06-30 | -98.09 |
| 2023-06-29 | -98.09 |
| 2023-06-28 | -98.09 |
| 2023-06-27 | -98.09 |
| 2023-06-26 | -98.09 |
| 2023-06-23 | -98.09 |
| 2023-06-21 | -98.09 |
| 2023-06-20 | -98.09 |
| 2023-06-19 | -98.09 |
| 2023-06-16 | -98.09 |
| 2023-06-15 | -98.09 |
| 2023-06-14 | -98.09 |
| 2023-06-13 | -98.09 |
| 2023-06-12 | -98.09 |
| 2023-06-09 | -98.09 |
| 2023-06-08 | -98.09 |
| 2023-06-07 | -98.09 |
| 2023-06-06 | -98.09 |
| 2023-06-05 | -98.09 |
| 2023-06-02 | -98.09 |
| 2023-06-01 | -98.09 |
| 2023-05-31 | -98.09 |
| 2023-05-30 | -98.09 |
| 2023-05-29 | -98.09 |
| 2023-05-25 | -98.09 |
| 2023-05-24 | -98.09 |
| 2023-05-23 | -98.09 |
| 2023-05-22 | -98.09 |
| 2023-05-19 | -98.09 |
| 2023-05-18 | -98.09 |
| 2023-05-17 | -98.09 |
| 2023-05-16 | -98.09 |
| 2023-05-15 | -98.09 |
| 2023-05-12 | -98.09 |
| 2023-05-11 | -98.09 |
| 2023-05-10 | -98.09 |
| 2023-05-09 | -98.09 |
| 2023-05-08 | -98.09 |
| 2023-05-05 | -98.09 |
| 2023-05-04 | -98.09 |
| 2023-05-03 | -98.09 |
| 2023-05-02 | -98.09 |
| 2023-04-28 | -98.09 |
| 2023-04-27 | -98.09 |
| 2023-04-26 | -98.09 |
| 2023-04-25 | -98.09 |
| 2023-04-24 | -98.09 |
| 2023-04-21 | -98.09 |
| 2023-04-20 | -98.09 |
| 2023-04-19 | -98.09 |
| 2023-04-18 | -98.09 |
| 2023-04-17 | -98.09 |
| 2023-04-14 | -98.09 |
| 2023-04-13 | -98.09 |
| 2023-04-12 | -98.09 |
| 2023-04-11 | -98.09 |
| 2023-04-06 | -98.09 |
| 2023-04-04 | -98.09 |
| 2023-04-03 | -98.09 |
| 2023-03-31 | -98.09 |
| 2023-03-30 | -98.09 |
| 2023-03-29 | -98.09 |
| 2023-03-28 | -98.09 |
| 2023-03-27 | -98.09 |
| 2023-03-24 | -98.09 |
| 2023-03-23 | -98.09 |
| 2023-03-22 | -98.09 |
| 2023-03-21 | -98.09 |
| 2023-03-20 | -98.09 |
| 2023-03-17 | -98.09 |
| 2023-03-16 | -98.09 |
| 2023-03-15 | -98.09 |
| 2023-03-14 | -98.09 |
| 2023-03-13 | -98.09 |
| 2023-03-10 | -98.09 |
| 2023-03-09 | -98.09 |
| 2023-03-08 | -98.09 |
| 2023-03-07 | -98.09 |
| 2023-03-06 | -98.09 |
| 2023-03-03 | -98.09 |
| 2023-03-02 | -98.09 |
| 2023-03-01 | -98.09 |
| 2023-02-28 | -98.09 |
| 2023-02-27 | -98.09 |
| 2023-02-24 | -98.09 |
| 2023-02-23 | -98.09 |
| 2023-02-22 | -98.09 |
| 2023-02-21 | -98.09 |
| 2023-02-20 | -98.09 |
| 2023-02-17 | -98.09 |
| 2023-02-16 | -98.09 |
| 2023-02-15 | -98.09 |
| 2023-02-14 | -98.09 |
| 2023-02-13 | -98.09 |
| 2023-02-10 | -98.09 |
| 2023-02-09 | -98.09 |
| 2023-02-08 | -98.09 |
| 2023-02-07 | -98.09 |
| 2023-02-06 | -98.09 |
| 2023-02-03 | -98.09 |
| 2023-02-02 | -98.09 |
| 2023-02-01 | -98.09 |
| 2023-01-31 | -98.09 |
| 2023-01-30 | -98.09 |
| 2023-01-27 | -98.09 |
| 2023-01-26 | -98.09 |
| 2023-01-20 | -98.09 |
| 2023-01-19 | -98.09 |
| 2023-01-18 | -98.09 |
| 2023-01-17 | -98.09 |
| 2023-01-16 | -98.09 |
| 2023-01-13 | -98.09 |
| 2023-01-12 | -98.09 |
| 2023-01-11 | -98.09 |
| 2023-01-10 | -98.09 |
| 2023-01-09 | -98.09 |
| 2023-01-06 | -98.09 |
| 2023-01-05 | -98.09 |
| 2023-01-04 | -98.09 |
| 2023-01-03 | -98.09 |
| 2022-12-30 | -98.09 |
| 2022-12-29 | -98.09 |
| 2022-12-28 | -98.09 |
| 2022-12-23 | -98.09 |
| 2022-12-22 | -98.09 |
| 2022-12-21 | -98.09 |
| 2022-12-20 | -98.09 |
| 2022-12-19 | -98.09 |
| 2022-12-16 | -98.09 |
| 2022-12-15 | -98.09 |
| 2022-12-14 | -98.09 |
| 2022-12-13 | -98.09 |
| 2022-12-12 | -98.09 |
| 2022-12-09 | -98.09 |
| 2022-12-08 | -98.09 |
| 2022-12-07 | -98.09 |
| 2022-12-06 | -98.09 |
| 2022-12-05 | -98.09 |
| 2022-12-02 | -98.09 |
| 2022-12-01 | -98.09 |
| 2022-11-30 | -98.09 |
| 2022-11-29 | -98.09 |
| 2022-11-28 | -98.09 |
| 2022-11-25 | -98.09 |
| 2022-11-24 | -98.09 |
| 2022-11-23 | -98.09 |
| 2022-11-22 | -98.09 |
| 2022-11-21 | -98.09 |
| 2022-11-18 | -98.09 |
| 2022-11-17 | -98.09 |
| 2022-11-16 | -98.09 |
| 2022-11-15 | -98.09 |
| 2022-11-14 | -98.09 |
| 2022-11-11 | -98.09 |
| 2022-11-10 | -98.09 |
| 2022-11-09 | -98.09 |
| 2022-11-08 | -98.09 |
| 2022-11-07 | -98.09 |
| 2022-11-04 | -98.09 |
| 2022-11-03 | -98.09 |
| 2022-11-02 | -98.09 |
| 2022-11-01 | -98.09 |
| 2022-10-31 | -98.09 |
| 2022-10-28 | -98.09 |
| 2022-10-27 | -98.09 |
| 2022-10-26 | -98.09 |
| 2022-10-25 | -98.09 |
| 2022-10-24 | -98.09 |
| 2022-10-21 | -98.09 |
| 2022-10-20 | -98.09 |
| 2022-10-19 | -98.09 |
| 2022-10-18 | -98.09 |
| 2022-10-17 | -98.09 |
| 2022-10-14 | -98.09 |
| 2022-10-13 | -98.09 |
| 2022-10-12 | -98.09 |
| 2022-10-11 | -98.09 |
| 2022-10-10 | -98.09 |
| 2022-10-07 | -98.09 |
| 2022-10-06 | -98.09 |
| 2022-10-05 | -98.09 |
| 2022-10-03 | -98.09 |
| 2022-09-30 | -98.09 |
| 2022-09-29 | -98.09 |
| 2022-09-28 | -98.09 |
| 2022-09-27 | -98.09 |
| 2022-09-26 | -98.09 |
| 2022-09-23 | -98.09 |
| 2022-09-22 | -98.09 |
| 2022-09-21 | -98.09 |
| 2022-09-20 | -98.09 |
| 2022-09-19 | -98.09 |
| 2022-09-16 | -98.09 |
| 2022-09-15 | -98.09 |
| 2022-09-14 | -98.09 |
| 2022-09-13 | -98.09 |
| 2022-09-09 | -98.09 |
| 2022-09-08 | -98.09 |
| 2022-09-07 | -98.09 |
| 2022-09-06 | -98.09 |
| 2022-09-05 | -98.09 |
| 2022-09-02 | -98.09 |
| 2022-09-01 | -98.09 |
| 2022-08-31 | -98.09 |
| 2022-08-30 | -98.09 |
| 2022-08-29 | -98.09 |
| 2022-08-26 | -98.09 |
| 2022-08-25 | -98.09 |
| 2022-08-24 | -98.09 |
| 2022-08-23 | -98.09 |
| 2022-08-22 | -98.09 |
| 2022-08-19 | -98.09 |
| 2022-08-18 | -98.09 |
| 2022-08-17 | -98.09 |
| 2022-08-16 | -98.09 |
| 2022-08-15 | -98.09 |
| 2022-08-12 | -98.09 |
| 2022-08-11 | -98.09 |
| 2022-08-10 | -98.09 |
| 2022-08-09 | -98.09 |
| 2022-08-08 | -98.09 |
| 2022-08-05 | -98.09 |
| 2022-08-04 | -98.09 |
| 2022-08-03 | -98.09 |
| 2022-08-02 | -98.09 |
| 2022-08-01 | -98.09 |
| 2022-07-29 | -98.09 |
| 2022-07-28 | -98.09 |
| 2022-07-27 | -98.09 |
| 2022-07-26 | -98.09 |
| 2022-07-25 | -98.09 |
| 2022-07-22 | -98.09 |
| 2022-07-21 | -98.09 |
| 2022-07-20 | -98.09 |
| 2022-07-19 | -98.09 |
| 2022-07-18 | -98.09 |
| 2022-07-15 | -98.09 |
| 2022-07-14 | -98.09 |
| 2022-07-13 | -98.09 |
| 2022-07-12 | -98.09 |
| 2022-07-11 | -98.09 |
| 2022-07-08 | -98.09 |
| 2022-07-07 | -98.09 |
| 2022-07-06 | -98.09 |
| 2022-07-05 | -98.09 |
| 2022-07-04 | -98.09 |
| 2022-06-30 | -98.09 |
| 2022-06-29 | -98.09 |
| 2022-06-28 | -98.09 |
| 2022-06-27 | -98.09 |
| 2022-06-24 | -98.09 |
| 2022-06-23 | -98.09 |
| 2022-06-22 | -98.09 |
| 2022-06-21 | -98.09 |
| 2022-06-20 | -98.09 |
| 2022-06-17 | -98.09 |
| 2022-06-16 | -98.09 |
| 2022-06-15 | -98.09 |
| 2022-06-14 | -98.09 |
| 2022-06-13 | -98.09 |
| 2022-06-10 | -98.09 |
| 2022-06-09 | -98.09 |
| 2022-06-08 | -98.09 |
| 2022-06-07 | -98.09 |
| 2022-06-06 | -98.09 |
| 2022-06-02 | -98.09 |
| 2022-06-01 | -98.09 |
| 2022-05-31 | -98.09 |
| 2022-05-30 | -98.09 |
| 2022-05-27 | -98.09 |
| 2022-05-26 | -98.09 |
| 2022-05-25 | -98.09 |
| 2022-05-24 | -98.09 |
| 2022-05-23 | -98.09 |
| 2022-05-20 | -98.09 |
| 2022-05-19 | -98.09 |
| 2022-05-18 | -98.09 |
| 2022-05-17 | -98.09 |
| 2022-05-16 | -98.09 |
| 2022-05-13 | -98.09 |
| 2022-05-12 | -98.09 |
| 2022-05-11 | -98.09 |
| 2022-05-10 | -98.09 |
| 2022-05-06 | -98.09 |
| 2022-05-05 | -98.09 |
| 2022-05-04 | -98.09 |
| 2022-05-03 | -98.09 |
| 2022-04-29 | -98.09 |
| 2022-04-28 | -98.09 |
| 2022-04-27 | -98.09 |
| 2022-04-26 | -98.09 |
| 2022-04-25 | -98.09 |
| 2022-04-22 | -98.09 |
| 2022-04-21 | -98.09 |
| 2022-04-20 | -98.09 |
| 2022-04-19 | -98.09 |
| 2022-04-14 | -98.09 |
| 2022-04-13 | -98.09 |
| 2022-04-12 | -98.09 |
| 2022-04-11 | -98.09 |
| 2022-04-08 | -98.09 |
| 2022-04-07 | -98.09 |
| 2022-04-06 | -98.09 |
| 2022-04-04 | -98.09 |
| 2022-04-01 | -98.09 |
| 2022-03-31 | -98.09 |
| 2022-03-30 | -97.89 |
| 2022-03-29 | -97.94 |
| 2022-03-28 | -97.94 |
| 2022-03-25 | -97.74 |
| 2022-03-24 | -97.79 |
| 2022-03-23 | -97.64 |
| 2022-03-22 | -97.50 |
| 2022-03-21 | -97.64 |
| 2022-03-18 | -97.69 |
| 2022-03-17 | -97.69 |
| 2022-03-16 | -97.89 |
| 2022-03-15 | -97.79 |
| 2022-03-14 | -97.74 |
| 2022-03-11 | -97.64 |
| 2022-03-10 | -97.55 |
| 2022-03-09 | -97.59 |
| 2022-03-08 | -97.55 |
| 2022-03-07 | -97.30 |
| 2022-03-04 | -97.10 |
| 2022-03-03 | -97.15 |
| 2022-03-02 | -97.10 |
| 2022-03-01 | -97.30 |
| 2022-02-28 | -97.25 |
| 2022-02-25 | -97.20 |
| 2022-02-24 | -97.15 |
| 2022-02-23 | -97.10 |
| 2022-02-22 | -97.10 |
| 2022-02-21 | -97.15 |
| 2022-02-18 | -97.05 |
| 2022-02-17 | -97.10 |
| 2022-02-16 | -97.10 |
| 2022-02-15 | -97.15 |
| 2022-02-14 | -97.25 |
| 2022-02-11 | -97.25 |
| 2022-02-10 | -97.20 |
| 2022-02-09 | -97.25 |
| 2022-02-08 | -97.15 |
| 2022-02-07 | -97.10 |
| 2022-02-04 | -97.15 |
| 2022-01-31 | -97.10 |
| 2022-01-28 | -97.25 |
| 2022-01-27 | -97.20 |
| 2022-01-26 | -97.20 |
| 2022-01-25 | -97.20 |
| 2022-01-24 | -97.10 |
| 2022-01-21 | -96.86 |
| 2022-01-20 | -97.10 |
| 2022-01-19 | -97.05 |
| 2022-01-18 | -96.96 |
| 2022-01-17 | -96.91 |
| 2022-01-14 | -97.01 |
| 2022-01-13 | -97.30 |
| 2022-01-12 | -97.20 |
| 2022-01-11 | -97.20 |
| 2022-01-10 | -97.20 |
| 2022-01-07 | -97.45 |
| 2022-01-06 | -97.35 |
| 2022-01-05 | -97.20 |
| 2022-01-04 | -97.20 |
| 2022-01-03 | -97.15 |
| 2021-12-31 | -97.15 |
| 2021-12-30 | -97.15 |
| 2021-12-29 | -97.05 |
| 2021-12-28 | -97.05 |
| 2021-12-24 | -97.01 |
| 2021-12-23 | -97.10 |
| 2021-12-22 | -96.81 |
| 2021-12-21 | -96.56 |
| 2021-12-20 | -96.56 |
| 2021-12-17 | -96.22 |
| 2021-12-16 | -95.93 |
| 2021-12-15 | -97.50 |
| 2021-12-14 | -97.40 |
| 2021-12-13 | -97.35 |
| 2021-12-10 | -97.30 |
| 2021-12-09 | -97.35 |
| 2021-12-08 | -97.25 |
| 2021-12-07 | -97.25 |
| 2021-12-06 | -97.05 |
| 2021-12-03 | -97.15 |
| 2021-12-02 | -97.05 |
| 2021-12-01 | -97.05 |
| 2021-11-30 | -96.76 |
| 2021-11-29 | -96.66 |
| 2021-11-26 | -96.91 |
| 2021-11-25 | -97.01 |
| 2021-11-24 | -96.07 |
| 2021-11-23 | -96.27 |
| 2021-11-22 | -95.73 |
| 2021-11-19 | -95.78 |
| 2021-11-18 | -95.73 |
| 2021-11-17 | -95.83 |
| 2021-11-16 | -95.43 |
| 2021-11-15 | -95.63 |
| 2021-11-12 | -95.34 |
| 2021-11-11 | -95.93 |
| 2021-11-10 | -97.20 |
| 2021-11-09 | -97.01 |
| 2021-11-08 | -96.66 |
| 2021-11-05 | -96.37 |
| 2021-11-04 | -96.37 |
| 2021-11-03 | -94.45 |
| 2021-11-02 | -93.42 |
| 2021-11-01 | -88.17 |
| 2021-10-29 | -86.99 |
| 2021-10-28 | -86.25 |
| 2021-10-27 | -86.25 |
| 2021-10-26 | -85.27 |
| 2021-10-25 | -83.80 |
| 2021-10-22 | -83.80 |
| 2021-10-21 | -83.31 |
| 2021-10-20 | -83.31 |
| 2021-10-19 | -83.55 |
| 2021-10-18 | -83.31 |
| 2021-10-15 | -83.06 |
| 2021-10-12 | -83.80 |
| 2021-10-11 | -82.82 |
| 2021-10-08 | -82.82 |
| 2021-10-07 | -82.57 |
| 2021-10-06 | -83.31 |
| 2021-10-05 | -84.29 |
| 2021-10-04 | -84.04 |
| 2021-09-30 | -83.80 |
| 2021-09-29 | -84.04 |
| 2021-09-28 | -83.31 |
| 2021-09-27 | -83.31 |
| 2021-09-24 | -83.31 |
| 2021-09-23 | -83.06 |
| 2021-09-21 | -83.06 |
| 2021-09-20 | -82.82 |
| 2021-09-17 | -83.06 |
| 2021-09-16 | -83.31 |
| 2021-09-15 | -83.31 |
| 2021-09-14 | -82.82 |
| 2021-09-13 | -82.33 |
| 2021-09-10 | -82.33 |
| 2021-09-09 | -82.33 |
| 2021-09-08 | -82.33 |
| 2021-09-07 | -82.82 |
| 2021-09-06 | -82.82 |
| 2021-09-03 | -82.57 |
| 2021-09-02 | -82.82 |
| 2021-09-01 | -82.33 |
| 2021-08-31 | -82.33 |
| 2021-08-30 | -82.33 |
| 2021-08-27 | -82.33 |
| 2021-08-26 | -82.33 |
| 2021-08-25 | -82.33 |
| 2021-08-24 | -82.82 |
| 2021-08-23 | -82.33 |
| 2021-08-20 | -83.31 |
| 2021-08-19 | -81.59 |
| 2021-08-18 | -81.59 |
| 2021-08-17 | -81.59 |
| 2021-08-16 | -81.59 |
| 2021-08-13 | -80.85 |
| 2021-08-12 | -81.10 |
| 2021-08-11 | -81.10 |
| 2021-08-10 | -81.10 |
| 2021-08-09 | -81.59 |
| 2021-08-06 | -81.10 |
| 2021-08-05 | -81.10 |
| 2021-08-04 | -81.10 |
| 2021-08-03 | -80.85 |
| 2021-08-02 | -80.36 |
| 2021-07-30 | -80.85 |
| 2021-07-29 | -81.34 |
| 2021-07-28 | -81.34 |
| 2021-07-27 | -81.59 |
| 2021-07-26 | -80.85 |
| 2021-07-23 | -80.85 |
| 2021-07-22 | -80.36 |
| 2021-07-21 | -81.10 |
| 2021-07-20 | -80.36 |
| 2021-07-19 | -80.61 |
| 2021-07-16 | -78.89 |
| 2021-07-15 | -79.87 |
| 2021-07-14 | -79.38 |
| 2021-07-13 | -79.14 |
| 2021-07-12 | -78.89 |
| 2021-07-09 | -78.89 |
| 2021-07-08 | -78.89 |
| 2021-07-07 | -78.40 |
| 2021-07-06 | -78.89 |
| 2021-07-05 | -78.64 |
| 2021-07-02 | -78.89 |
| 2021-06-30 | -77.91 |
| 2021-06-29 | -77.66 |
| 2021-06-28 | -77.66 |
| 2021-06-25 | -77.66 |
| 2021-06-24 | -77.17 |
| 2021-06-23 | -77.42 |
| 2021-06-22 | -78.15 |
| 2021-06-21 | -78.40 |
| 2021-06-18 | -78.40 |
| 2021-06-17 | -78.40 |
| 2021-06-16 | -78.40 |
| 2021-06-15 | -78.40 |
| 2021-06-11 | -78.40 |
| 2021-06-10 | -77.66 |
| 2021-06-09 | -78.64 |
| 2021-06-08 | -78.64 |
| 2021-06-07 | -77.91 |
| 2021-06-04 | -78.40 |
| 2021-06-03 | -78.40 |
| 2021-06-02 | -79.14 |
| 2021-06-01 | -78.64 |
| 2021-05-31 | -78.40 |
| 2021-05-28 | -78.40 |
| 2021-05-27 | -78.40 |
| 2021-05-26 | -78.64 |
| 2021-05-25 | -78.40 |
| 2021-05-24 | -78.15 |
| 2021-05-21 | -77.42 |
| 2021-05-20 | -76.93 |
| 2021-05-18 | -76.68 |
| 2021-05-17 | -76.44 |
| 2021-05-14 | -76.68 |
| 2021-05-13 | -75.70 |
| 2021-05-12 | -74.96 |
| 2021-05-11 | -75.45 |
| 2021-05-10 | -74.47 |
| 2021-05-07 | -73.49 |
| 2021-05-06 | -73.49 |
| 2021-05-05 | -73.49 |
| 2021-05-04 | -73.49 |
| 2021-05-03 | -73.00 |
| 2021-04-30 | -72.51 |
| 2021-04-29 | -72.51 |
| 2021-04-28 | -73.49 |
| 2021-04-27 | -72.51 |
| 2021-04-26 | -71.53 |
| 2021-04-23 | -71.53 |
| 2021-04-22 | -71.53 |
| 2021-04-21 | -72.51 |
| 2021-04-20 | -72.02 |
| 2021-04-19 | -72.02 |
| 2021-04-16 | -72.02 |
| 2021-04-15 | -71.53 |
| 2021-04-14 | -72.02 |
| 2021-04-13 | -71.03 |
| 2021-04-12 | -70.54 |
| 2021-04-09 | -70.54 |
| 2021-04-08 | -69.56 |
| 2021-04-07 | -70.05 |
| 2021-04-01 | -69.56 |
| 2021-03-31 | -69.56 |
| 2021-03-30 | -69.56 |
| 2021-03-29 | -69.07 |
| 2021-03-26 | -68.09 |
| 2021-03-25 | -68.09 |
| 2021-03-24 | -67.60 |
| 2021-03-23 | -67.60 |
| 2021-03-22 | -67.60 |
| 2021-03-19 | -67.60 |
| 2021-03-18 | -68.09 |
| 2021-03-17 | -68.58 |
| 2021-03-16 | -68.09 |
| 2021-03-15 | -67.60 |
| 2021-03-12 | -68.09 |
| 2021-03-11 | -67.11 |
| 2021-03-10 | -67.60 |
| 2021-03-09 | -67.60 |
| 2021-03-08 | -67.60 |
| 2021-03-05 | -67.60 |
| 2021-03-04 | -67.60 |
| 2021-03-03 | -67.60 |
| 2021-03-02 | -67.11 |
| 2021-03-01 | -67.11 |
| 2021-02-26 | -67.60 |
| 2021-02-25 | -66.13 |
| 2021-02-24 | -66.13 |
| 2021-02-23 | -65.63 |
| 2021-02-22 | -65.63 |
| 2021-02-19 | -65.14 |
| 2021-02-18 | -65.63 |
| 2021-02-17 | -65.63 |
| 2021-02-16 | -65.63 |
| 2021-02-11 | -66.62 |
| 2021-02-10 | -66.62 |
| 2021-02-09 | -66.62 |
| 2021-02-08 | -67.11 |
| 2021-02-05 | -67.11 |
| 2021-02-04 | -67.11 |
| 2021-02-03 | -67.11 |
| 2021-02-02 | -67.11 |
| 2021-02-01 | -67.60 |
| 2021-01-29 | -67.11 |
| 2021-01-28 | -66.13 |
| 2021-01-27 | -66.13 |
| 2021-01-26 | -66.62 |
| 2021-01-25 | -65.63 |
| 2021-01-22 | -65.63 |
| 2021-01-21 | -65.63 |
| 2021-01-20 | -66.13 |
| 2021-01-19 | -66.13 |
| 2021-01-18 | -66.13 |
| 2021-01-15 | -66.13 |
| 2021-01-14 | -66.62 |
| 2021-01-13 | -66.13 |
| 2021-01-12 | -66.13 |
| 2021-01-11 | -66.13 |
| 2021-01-08 | -66.13 |
| 2021-01-07 | -65.63 |
| 2021-01-06 | -65.63 |
| 2021-01-05 | -65.63 |
| 2021-01-04 | -66.13 |
| 2020-12-31 | -65.63 |
| 2020-12-30 | -65.63 |
| 2020-12-29 | -66.13 |
| 2020-12-28 | -65.14 |
| 2020-12-24 | -65.63 |
| 2020-12-23 | -65.63 |
| 2020-12-22 | -65.63 |
| 2020-12-21 | -65.63 |
| 2020-12-18 | -65.14 |
| 2020-12-17 | -65.63 |
| 2020-12-16 | -65.14 |
| 2020-12-15 | -65.63 |
| 2020-12-14 | -67.11 |
| 2020-12-11 | -67.60 |
| 2020-12-10 | -68.09 |
| 2020-12-09 | -68.09 |
| 2020-12-08 | -67.60 |
| 2020-12-07 | -67.11 |
| 2020-12-04 | -67.11 |
| 2020-12-03 | -67.11 |
| 2020-12-02 | -66.13 |
| 2020-12-01 | -64.65 |
| 2020-11-30 | -63.67 |
| 2020-11-27 | -64.65 |
| 2020-11-26 | -64.65 |
| 2020-11-25 | -64.16 |
| 2020-11-24 | -63.67 |
| 2020-11-23 | -63.67 |
| 2020-11-20 | -64.65 |
| 2020-11-19 | -63.67 |
| 2020-11-18 | -62.69 |
| 2020-11-17 | -62.69 |
| 2020-11-16 | -62.20 |
| 2020-11-13 | -62.69 |
| 2020-11-12 | -63.18 |
| 2020-11-11 | -65.14 |
| 2020-11-10 | -65.63 |
| 2020-11-09 | -66.62 |
| 2020-11-06 | -66.62 |
| 2020-11-05 | -66.13 |
| 2020-11-04 | -66.13 |
| 2020-11-03 | -66.13 |
| 2020-11-02 | -66.13 |
| 2020-10-30 | -66.13 |
| 2020-10-29 | -66.13 |
| 2020-10-28 | -66.13 |
| 2020-10-27 | -66.13 |
| 2020-10-23 | -66.13 |
| 2020-10-22 | -66.13 |
| 2020-10-21 | -66.13 |
| 2020-10-20 | -66.13 |
| 2020-10-19 | -66.13 |
| 2020-10-16 | -66.13 |
| 2020-10-15 | -66.13 |
| 2020-10-14 | -66.13 |
| 2020-10-12 | -65.63 |
| 2020-10-09 | -65.63 |
| 2020-10-08 | -65.63 |
| 2020-10-07 | -66.13 |
| 2020-10-06 | -66.13 |
| 2020-10-05 | -66.13 |
| 2020-09-30 | -66.13 |
| 2020-09-29 | -65.63 |
| 2020-09-28 | -66.13 |
| 2020-09-25 | -65.63 |
| 2020-09-24 | -66.13 |
| 2020-09-23 | -65.63 |
| 2020-09-22 | -65.63 |
| 2020-09-21 | -65.63 |
| 2020-09-18 | -65.63 |
| 2020-09-17 | -65.63 |
| 2020-09-16 | -65.63 |
| 2020-09-15 | -65.63 |
| 2020-09-14 | -65.63 |
| 2020-09-11 | -65.63 |
| 2020-09-10 | -65.63 |
| 2020-09-09 | -65.63 |
| 2020-09-08 | -65.63 |
| 2020-09-07 | -65.63 |
| 2020-09-04 | -65.63 |
| 2020-09-03 | -65.14 |
| 2020-09-02 | -65.63 |
| 2020-09-01 | -65.63 |
| 2020-08-31 | -65.63 |
| 2020-08-28 | -65.14 |
| 2020-08-27 | -65.63 |
| 2020-08-26 | -65.63 |
| 2020-08-25 | -65.14 |
| 2020-08-24 | -65.14 |
| 2020-08-21 | -65.63 |
| 2020-08-20 | -65.63 |
| 2020-08-19 | -65.63 |
| 2020-08-18 | -65.14 |
| 2020-08-17 | -64.16 |
| 2020-08-14 | -64.16 |
| 2020-08-13 | -64.16 |
| 2020-08-12 | -63.67 |
| 2020-08-11 | -64.16 |
| 2020-08-10 | -64.65 |
| 2020-08-07 | -64.65 |
| 2020-08-06 | -63.67 |
| 2020-08-05 | -63.18 |
| 2020-08-04 | -65.63 |
| 2020-08-03 | -65.63 |
| 2020-07-31 | -65.14 |
| 2020-07-30 | -66.13 |
| 2020-07-29 | -65.14 |
| 2020-07-28 | -66.13 |
| 2020-07-27 | -65.63 |
| 2020-07-24 | -65.14 |
| 2020-07-23 | -64.65 |
| 2020-07-22 | -64.16 |
| 2020-07-21 | -63.67 |
| 2020-07-20 | -64.16 |
| 2020-07-17 | -64.16 |
| 2020-07-16 | -63.18 |
| 2020-07-15 | -63.18 |
| 2020-07-14 | -63.18 |
| 2020-07-13 | -63.67 |
| 2020-07-10 | -63.67 |
| 2020-07-09 | -62.69 |
| 2020-07-08 | -62.69 |
| 2020-07-07 | -62.20 |
| 2020-07-06 | -62.69 |
| 2020-07-03 | -63.18 |
| 2020-07-02 | -63.67 |
| 2020-06-30 | -64.16 |
| 2020-06-29 | -63.67 |
| 2020-06-26 | -64.16 |
| 2020-06-24 | -63.18 |
| 2020-06-23 | -63.67 |
| 2020-06-22 | -63.67 |
| 2020-06-19 | -63.67 |
| 2020-06-18 | -63.18 |
| 2020-06-17 | -63.67 |
| 2020-06-16 | -65.14 |
| 2020-06-15 | -65.14 |
| 2020-06-12 | -64.65 |
| 2020-06-11 | -63.67 |
| 2020-06-10 | -63.67 |
| 2020-06-09 | -62.69 |
| 2020-06-08 | -64.65 |
| 2020-06-05 | -64.65 |
| 2020-06-04 | -64.16 |
| 2020-06-03 | -63.67 |
| 2020-06-02 | -63.67 |
| 2020-06-01 | -64.16 |
| 2020-05-29 | -65.14 |
| 2020-05-28 | -62.20 |
| 2020-05-27 | -61.71 |
| 2020-05-26 | -62.69 |
| 2020-05-25 | -62.20 |
| 2020-05-22 | -61.71 |
| 2020-05-21 | -61.22 |
| 2020-05-20 | -62.20 |
| 2020-05-19 | -63.18 |
| 2020-05-18 | -64.65 |
| 2020-05-15 | -59.25 |
| 2020-05-14 | -55.82 |
| 2020-05-13 | -54.83 |
| 2020-05-12 | -52.38 |
| 2020-05-11 | -52.87 |
| 2020-05-08 | -52.38 |
| 2020-05-07 | -50.42 |
| 2020-05-06 | -51.40 |
| 2020-05-05 | -51.89 |
| 2020-05-04 | -50.91 |
| 2020-04-29 | -46.98 |
| 2020-04-28 | -46.98 |
| 2020-04-27 | -46.98 |
| 2020-04-24 | -46.00 |
| 2020-04-23 | -46.00 |
| 2020-04-22 | -45.02 |
| 2020-04-21 | -45.02 |
| 2020-04-20 | -43.54 |
| 2020-04-17 | -42.56 |
| 2020-04-16 | -42.07 |
| 2020-04-15 | -43.05 |
| 2020-04-14 | -42.56 |
| 2020-04-09 | -40.60 |
| 2020-04-08 | -42.56 |
| 2020-04-07 | -42.56 |
| 2020-04-06 | -42.07 |
| 2020-04-03 | -42.56 |
| 2020-04-02 | -42.56 |
| 2020-04-01 | -43.54 |
| 2020-03-31 | -43.54 |
| 2020-03-30 | -46.98 |
| 2020-03-27 | -46.98 |
| 2020-03-26 | -47.96 |
| 2020-03-25 | -46.00 |
| 2020-03-24 | -46.98 |
| 2020-03-23 | -46.98 |
| 2020-03-20 | -48.94 |
| 2020-03-19 | -42.07 |
| 2020-03-18 | -42.07 |
| 2020-03-17 | -40.60 |
| 2020-03-16 | -41.09 |
| 2020-03-13 | -43.54 |
| 2020-03-12 | -43.05 |
| 2020-03-11 | -39.12 |
| 2020-03-10 | -40.11 |
| 2020-03-09 | -39.12 |
| 2020-03-06 | -34.21 |
| 2020-03-05 | -28.81 |
| 2020-03-04 | -39.12 |
| 2020-03-03 | -42.56 |
| 2020-03-02 | -44.52 |
| 2020-02-28 | -44.03 |
| 2020-02-27 | -45.02 |
| 2020-02-26 | -41.58 |
| 2020-02-25 | -41.58 |
| 2020-02-24 | -42.07 |
| 2020-02-21 | -41.58 |
| 2020-02-20 | -41.58 |
| 2020-02-19 | -41.58 |
| 2020-02-18 | -43.05 |
| 2020-02-17 | -44.03 |
| 2020-02-14 | -45.02 |
| 2020-02-13 | -45.02 |
| 2020-02-12 | -45.02 |
| 2020-02-11 | -44.52 |
| 2020-02-10 | -44.03 |
| 2020-02-07 | -44.03 |
| 2020-02-06 | -44.03 |
| 2020-02-05 | -43.54 |
| 2020-02-04 | -45.02 |
| 2020-02-03 | -45.51 |
| 2020-01-31 | -46.00 |
| 2020-01-30 | -45.02 |
| 2020-01-29 | -44.52 |
| 2020-01-24 | -44.03 |
| 2020-01-23 | -44.52 |
| 2020-01-22 | -44.52 |
| 2020-01-21 | -45.51 |
| 2020-01-20 | -45.02 |
| 2020-01-17 | -44.03 |
| 2020-01-16 | -44.03 |
| 2020-01-15 | -43.54 |
| 2020-01-14 | -44.03 |
| 2020-01-13 | -42.56 |
| 2020-01-10 | -42.07 |
| 2020-01-09 | -41.58 |
| 2020-01-08 | -42.07 |
| 2020-01-07 | -41.09 |
| 2020-01-06 | -41.09 |
| 2020-01-03 | -43.05 |
| 2020-01-02 | -43.05 |
| 2019-12-31 | -42.07 |
| 2019-12-30 | -42.56 |
| 2019-12-27 | -42.07 |
| 2019-12-24 | -41.09 |
| 2019-12-23 | -44.52 |
| 2019-12-20 | -44.52 |
| 2019-12-19 | -44.03 |
| 2019-12-18 | -44.03 |
| 2019-12-17 | -44.52 |
| 2019-12-16 | -45.02 |
| 2019-12-13 | -45.02 |
| 2019-12-12 | -45.51 |
| 2019-12-11 | -46.00 |
| 2019-12-10 | -44.52 |
| 2019-12-09 | -44.52 |
| 2019-12-06 | -45.02 |
| 2019-12-05 | -44.52 |
| 2019-12-04 | -44.52 |
| 2019-12-03 | -44.52 |
| 2019-12-02 | -43.54 |
| 2019-11-29 | -44.52 |
| 2019-11-28 | -43.54 |
| 2019-11-27 | -44.03 |
| 2019-11-26 | -43.54 |
| 2019-11-25 | -43.05 |
| 2019-11-22 | -43.05 |
| 2019-11-21 | -42.07 |
| 2019-11-20 | -42.07 |
| 2019-11-19 | -39.61 |
| 2019-11-18 | -41.09 |
| 2019-11-15 | -44.52 |
| 2019-11-14 | -43.54 |
| 2019-11-13 | -44.52 |
| 2019-11-12 | -43.54 |
| 2019-11-11 | -39.61 |
| 2019-11-08 | -38.63 |
| 2019-11-07 | -39.12 |
| 2019-11-06 | -39.12 |
| 2019-11-05 | -38.63 |
| 2019-11-04 | -37.65 |
| 2019-11-01 | -38.14 |
| 2019-10-31 | -37.65 |
| 2019-10-30 | -37.16 |
| 2019-10-29 | -36.67 |
| 2019-10-28 | -36.67 |
| 2019-10-25 | -36.67 |
| 2019-10-24 | -36.18 |
| 2019-10-23 | -36.18 |
| 2019-10-22 | -36.18 |
| 2019-10-21 | -34.71 |
| 2019-10-18 | -33.72 |
| 2019-10-17 | -31.27 |
| 2019-10-16 | -32.74 |
| 2019-10-15 | -30.78 |
| 2019-10-14 | -30.29 |
| 2019-10-11 | -30.29 |
| 2019-10-10 | -29.80 |
| 2019-10-09 | -28.32 |
| 2019-10-08 | -27.83 |
| 2019-10-04 | -27.83 |
| 2019-10-03 | -27.83 |
| 2019-10-02 | -27.34 |
| 2019-09-30 | -27.34 |
| 2019-09-27 | -27.34 |
| 2019-09-26 | -27.83 |
| 2019-09-25 | -26.85 |
| 2019-09-24 | -27.83 |
| 2019-09-23 | -25.87 |
| 2019-09-20 | -25.38 |
| 2019-09-19 | -25.38 |
| 2019-09-18 | -25.38 |
| 2019-09-17 | -24.40 |
| 2019-09-16 | -24.40 |
| 2019-09-13 | -25.38 |
| 2019-09-12 | -25.38 |
| 2019-09-11 | -24.40 |
| 2019-09-10 | -25.38 |
| 2019-09-09 | -23.41 |
| 2019-09-06 | -21.45 |
| 2019-09-05 | -24.89 |
| 2019-09-04 | -22.92 |
| 2019-09-03 | -22.43 |
| 2019-09-02 | -21.45 |
| 2019-08-30 | -20.47 |
| 2019-08-29 | -20.47 |
| 2019-08-28 | -19.49 |
| 2019-08-27 | -19.98 |
| 2019-08-26 | -19.49 |
| 2019-08-23 | -19.49 |
| 2019-08-22 | -19.00 |
| 2019-08-21 | -18.50 |
| 2019-08-20 | -18.50 |
| 2019-08-19 | -18.50 |
| 2019-08-16 | -19.49 |
| 2019-08-15 | -19.49 |
| 2019-08-14 | -17.52 |
| 2019-08-13 | -19.00 |
| 2019-08-12 | -17.52 |
| 2019-08-09 | -17.52 |
| 2019-08-08 | -19.49 |
| 2019-08-07 | -18.01 |
| 2019-08-06 | -17.52 |
| 2019-08-05 | -17.52 |
| 2019-08-02 | -18.01 |
| 2019-08-01 | -18.01 |
| 2019-07-31 | -18.50 |
| 2019-07-30 | -18.50 |
| 2019-07-29 | -18.50 |
| 2019-07-26 | -18.50 |
| 2019-07-25 | -18.01 |
| 2019-07-24 | -18.01 |
| 2019-07-23 | -18.01 |
| 2019-07-22 | -17.52 |
| 2019-07-19 | -17.03 |
| 2019-07-18 | -17.03 |
| 2019-07-17 | -18.50 |
| 2019-07-16 | -17.03 |
| 2019-07-15 | -15.07 |
| 2019-07-12 | -15.56 |
| 2019-07-11 | -16.05 |
| 2019-07-10 | -16.05 |
| 2019-07-09 | -15.56 |
| 2019-07-08 | -15.56 |
| 2019-07-05 | -14.09 |
| 2019-07-04 | -14.09 |
| 2019-07-03 | -14.09 |
| 2019-07-02 | -12.61 |
| 2019-06-28 | -13.10 |
| 2019-06-27 | -13.10 |
| 2019-06-26 | -16.05 |
| 2019-06-25 | -15.07 |
| 2019-06-24 | -14.09 |
| 2019-06-21 | -13.60 |
| 2019-06-20 | -14.09 |
| 2019-06-19 | -12.12 |
| 2019-06-18 | -13.60 |
| 2019-06-17 | -13.60 |
| 2019-06-14 | -14.09 |
| 2019-06-13 | -12.61 |
| 2019-06-12 | -11.63 |
| 2019-06-11 | -9.18 |
| 2019-06-10 | -8.69 |
| 2019-06-06 | -8.69 |
| 2019-06-05 | -9.18 |
| 2019-06-04 | -8.19 |
| 2019-06-03 | -9.67 |
| 2019-05-31 | -8.19 |
| 2019-05-30 | -7.21 |
| 2019-05-29 | -6.72 |
| 2019-05-28 | -6.23 |
| 2019-05-27 | -3.29 |
| 2019-05-24 | -4.27 |
| 2019-05-23 | -4.76 |
| 2019-05-22 | -2.30 |
| 2019-05-21 | -2.30 |
| 2019-05-20 | -2.30 |
| 2019-05-17 | -0.83 |
| 2019-05-16 | -1.32 |
| 2019-05-15 | -2.30 |
| 2019-05-14 | -2.30 |
| 2019-05-10 | -1.32 |
| 2019-05-09 | -0.34 |
| 2019-05-08 | 1.62 |
| 2019-05-07 | 2.11 |
| 2019-05-06 | 2.61 |
| 2019-05-03 | 3.59 |
| 2019-05-02 | 4.08 |
| 2019-04-30 | 6.04 |
| 2019-04-29 | 3.10 |
| 2019-04-26 | 5.06 |
| 2019-04-25 | 2.11 |
| 2019-04-24 | 5.55 |
| 2019-04-23 | 5.55 |
| 2019-04-18 | 6.04 |
| 2019-04-17 | 7.02 |
| 2019-04-16 | 8.50 |
| 2019-04-15 | 7.52 |
| 2019-04-12 | 8.01 |
| 2019-04-11 | 8.01 |
| 2019-04-10 | 8.01 |
| 2019-04-09 | 10.46 |
| 2019-04-08 | 8.99 |
| 2019-04-04 | 10.46 |
| 2019-04-03 | 9.97 |
| 2019-04-02 | 11.44 |
| 2019-04-01 | 9.97 |
| 2019-03-29 | 9.97 |
| 2019-03-28 | 11.93 |
| 2019-03-27 | 12.42 |
| 2019-03-26 | 13.41 |
| 2019-03-25 | 13.90 |
| 2019-03-22 | 13.90 |
| 2019-03-21 | 13.90 |
| 2019-03-20 | 13.41 |
| 2019-03-19 | 15.37 |
| 2019-03-18 | 16.84 |
| 2019-03-15 | 20.77 |
| 2019-03-14 | 13.41 |
| 2019-03-13 | 13.41 |
| 2019-03-12 | 12.42 |
| 2019-03-11 | 14.88 |
| 2019-03-08 | 14.88 |
| 2019-03-07 | 14.88 |
| 2019-03-06 | 14.88 |
| 2019-03-05 | 16.84 |
| 2019-03-04 | 17.33 |
| 2019-03-01 | 18.81 |
| 2019-02-28 | 19.79 |
| 2019-02-27 | 23.72 |
| 2019-02-26 | 22.73 |
| 2019-02-25 | 22.73 |
| 2019-02-22 | 22.73 |
| 2019-02-21 | 26.66 |
| 2019-02-20 | 25.68 |
| 2019-02-19 | 22.24 |
| 2019-02-18 | 21.26 |
| 2019-02-15 | 22.24 |
| 2019-02-14 | 23.72 |
| 2019-02-13 | 24.21 |
| 2019-02-12 | 25.19 |
| 2019-02-11 | 26.66 |
| 2019-02-08 | 25.19 |
| 2019-02-04 | 24.70 |
| 2019-02-01 | 24.70 |
| 2019-01-31 | 24.21 |
| 2019-01-30 | 23.23 |
| 2019-01-29 | 22.24 |
| 2019-01-28 | 23.23 |
| 2019-01-25 | 23.23 |
| 2019-01-24 | 26.17 |
| 2019-01-23 | 24.70 |
| 2019-01-22 | 25.68 |
| 2019-01-21 | 27.15 |
| 2019-01-18 | 25.68 |
| 2019-01-17 | 26.17 |
| 2019-01-16 | 25.68 |
| 2019-01-15 | 26.66 |
| 2019-01-14 | 26.17 |
| 2019-01-11 | 30.10 |
| 2019-01-10 | 30.59 |
| 2019-01-09 | 29.12 |
| 2019-01-08 | 27.64 |
| 2019-01-07 | 28.63 |
| 2019-01-04 | 25.19 |
| 2019-01-03 | 25.68 |
| 2019-01-02 | 25.19 |
| 2018-12-31 | 25.68 |
| 2018-12-28 | 26.17 |
| 2018-12-27 | 24.70 |
| 2018-12-24 | 29.61 |
| 2018-12-21 | 33.04 |
| 2018-12-20 | 33.53 |
| 2018-12-19 | 33.53 |
| 2018-12-18 | 34.52 |
| 2018-12-17 | 30.10 |
| 2018-12-14 | 28.13 |
| 2018-12-13 | 26.17 |
| 2018-12-12 | 22.73 |
| 2018-12-11 | 22.73 |
| 2018-12-10 | 28.63 |
| 2018-12-07 | 35.50 |
| 2018-12-06 | 35.50 |
| 2018-12-05 | 36.48 |
| 2018-12-04 | 35.50 |
| 2018-12-03 | 40.41 |
| 2018-11-30 | 41.88 |
| 2018-11-29 | 42.37 |
| 2018-11-28 | 43.35 |
| 2018-11-27 | 44.83 |
| 2018-11-26 | 44.83 |
| 2018-11-23 | 44.83 |
| 2018-11-22 | 44.83 |
| 2018-11-21 | 45.32 |
| 2018-11-20 | 44.83 |
| 2018-11-19 | 44.83 |
| 2018-11-16 | 45.32 |
| 2018-11-15 | 44.34 |
| 2018-11-14 | 44.34 |
| 2018-11-13 | 44.34 |
| 2018-11-12 | 43.84 |
| 2018-11-09 | 42.37 |
| 2018-11-08 | 41.88 |
| 2018-11-07 | 41.88 |
| 2018-11-06 | 37.46 |
| 2018-11-05 | 37.46 |
| 2018-11-02 | 39.92 |
| 2018-11-01 | 39.43 |
| 2018-10-31 | 39.43 |
| 2018-10-30 | 37.46 |
| 2018-10-29 | 38.94 |
| 2018-10-26 | 38.44 |
| 2018-10-25 | 37.46 |
| 2018-10-24 | 36.48 |
| 2018-10-23 | 35.50 |
| 2018-10-22 | 33.04 |
| 2018-10-19 | 31.08 |
| 2018-10-18 | 30.59 |
| 2018-10-16 | 29.12 |
| 2018-10-15 | 27.64 |
| 2018-10-12 | 25.68 |
| 2018-10-11 | 24.70 |
| 2018-10-10 | 27.15 |
| 2018-10-09 | 26.66 |
| 2018-10-08 | 25.68 |
| 2018-10-05 | 24.21 |
| 2018-10-04 | 23.23 |
| 2018-10-03 | 22.24 |
| 2018-10-02 | 20.28 |
| 2018-09-28 | 19.30 |
| 2018-09-27 | 17.82 |
| 2018-09-26 | 17.33 |
| 2018-09-24 | 15.37 |
| 2018-09-21 | 14.88 |
| 2018-09-20 | 13.41 |
| 2018-09-19 | 12.92 |
| 2018-09-18 | 12.92 |
| 2018-09-17 | 12.92 |
| 2018-09-14 | 12.92 |
| 2018-09-13 | 9.97 |
| 2018-09-12 | 8.50 |
| 2018-09-11 | 7.52 |
| 2018-09-10 | 6.53 |
| 2018-09-07 | 6.04 |
| 2018-09-06 | 5.55 |
| 2018-09-05 | 5.06 |
| 2018-09-04 | 4.57 |
| 2018-09-03 | 3.59 |
| 2018-08-31 | 2.61 |
| 2018-08-30 | 2.11 |
| 2018-08-29 | 1.62 |
| 2018-08-28 | -2.30 |
| 2018-08-27 | -5.74 |
| 2018-08-24 | -6.72 |
| 2018-08-23 | -7.70 |
| 2018-08-22 | -4.76 |
| 2018-08-21 | -3.29 |
| 2018-08-20 | -3.78 |
| 2018-08-17 | -3.78 |
| 2018-08-16 | -3.78 |
| 2018-08-15 | -2.79 |
| 2018-08-14 | -1.81 |
| 2018-08-13 | -1.81 |
| 2018-08-10 | -1.81 |
| 2018-08-09 | -1.81 |
| 2018-08-08 | -3.29 |
| 2018-08-07 | -1.81 |
| 2018-08-06 | -1.81 |
| 2018-08-03 | -2.30 |
| 2018-08-02 | -2.79 |
| 2018-08-01 | -3.78 |
| 2018-07-31 | -4.76 |
| 2018-07-30 | -5.25 |
| 2018-07-27 | -6.23 |
| 2018-07-26 | -6.23 |
| 2018-07-25 | -9.18 |
| 2018-07-24 | -10.16 |
| 2018-07-23 | -10.65 |
| 2018-07-20 | -11.14 |
| 2018-07-19 | -11.63 |
| 2018-07-18 | -11.63 |
| 2018-07-17 | -11.63 |
| 2018-07-16 | -11.63 |
| 2018-07-13 | -12.61 |
| 2018-07-12 | -13.10 |
| 2018-07-11 | -13.10 |
| 2018-07-10 | -13.60 |
| 2018-07-09 | -17.52 |
| 2018-07-06 | -21.94 |
| 2018-07-05 | -19.00 |
| 2018-07-04 | -20.47 |
| 2018-07-03 | -20.47 |
| 2018-06-29 | -21.45 |
| 2018-06-28 | -21.94 |
| 2018-06-27 | -21.94 |
| 2018-06-26 | -22.43 |
| 2018-06-25 | -25.38 |
| 2018-06-22 | -28.81 |
| 2018-06-21 | -28.32 |
| 2018-06-20 | -28.32 |
| 2018-06-19 | -28.81 |
| 2018-06-15 | -25.87 |
| 2018-06-14 | -21.94 |
| 2018-06-13 | -22.43 |
| 2018-06-12 | -21.45 |
| 2018-06-11 | -21.94 |
| 2018-06-08 | -22.43 |
| 2018-06-07 | -20.96 |
| 2018-06-06 | -21.45 |
| 2018-06-05 | -21.94 |
| 2018-06-04 | -20.47 |
| 2018-06-01 | -16.54 |
| 2018-05-31 | -18.50 |
| 2018-05-30 | -15.56 |
| 2018-05-29 | -15.07 |
| 2018-05-28 | -15.07 |
| 2018-05-25 | -14.09 |
| 2018-05-24 | -15.56 |
| 2018-05-23 | -15.07 |
| 2018-05-21 | -14.09 |
| 2018-05-18 | -12.12 |
| 2018-05-17 | -13.60 |
| 2018-05-16 | -14.09 |
| 2018-05-15 | -13.60 |
| 2018-05-14 | -13.10 |
| 2018-05-11 | -12.61 |
| 2018-05-10 | -12.61 |
| 2018-05-09 | -14.58 |
| 2018-05-08 | -13.10 |
| 2018-05-07 | -13.10 |
| 2018-05-04 | -13.60 |
| 2018-05-03 | -12.12 |
| 2018-05-02 | -11.63 |
| 2018-04-30 | -10.16 |
| 2018-04-27 | -11.63 |
| 2018-04-26 | -11.63 |
| 2018-04-25 | -9.67 |
| 2018-04-24 | -10.16 |
| 2018-04-23 | -10.65 |
| 2018-04-20 | -8.19 |
| 2018-04-19 | -10.16 |
| 2018-04-18 | -11.63 |
| 2018-04-17 | -12.12 |
| 2018-04-16 | -11.63 |
| 2018-04-13 | -11.14 |
| 2018-04-12 | -9.67 |
| 2018-04-11 | -10.65 |
| 2018-04-10 | -10.16 |
| 2018-04-09 | -13.10 |
| 2018-04-06 | -11.63 |
| 2018-04-04 | -13.10 |
| 2018-04-03 | -13.10 |
| 2018-03-29 | -12.12 |
| 2018-03-28 | -11.14 |
| 2018-03-27 | -12.12 |
| 2018-03-26 | -10.16 |
| 2018-03-23 | -9.67 |
| 2018-03-22 | -7.21 |
| 2018-03-21 | -2.79 |
| 2018-03-20 | -2.79 |
| 2018-03-19 | -2.79 |
| 2018-03-16 | -4.27 |
| 2018-03-15 | -6.23 |
| 2018-03-14 | -6.23 |
| 2018-03-13 | -5.74 |
| 2018-03-12 | -6.23 |
| 2018-03-09 | -6.72 |
| 2018-03-08 | -7.21 |
| 2018-03-07 | -7.21 |
| 2018-03-06 | -7.70 |
| 2018-03-05 | -8.69 |
| 2018-03-02 | -9.18 |
| 2018-03-01 | -8.19 |
| 2018-02-28 | -9.67 |
| 2018-02-27 | -9.18 |
| 2018-02-26 | -7.70 |
| 2018-02-23 | -8.19 |
| 2018-02-22 | -8.19 |
| 2018-02-21 | -6.23 |
| 2018-02-20 | -6.23 |
| 2018-02-15 | -6.23 |
| 2018-02-14 | -6.72 |
| 2018-02-13 | -8.69 |
| 2018-02-12 | -8.69 |
| 2018-02-09 | -8.19 |
| 2018-02-08 | -7.21 |
| 2018-02-07 | -7.70 |
| 2018-02-06 | -3.78 |
| 2018-02-05 | -2.79 |
| 2018-02-02 | -2.79 |
| 2018-02-01 | -2.79 |
| 2018-01-31 | -3.29 |
| 2018-01-30 | -0.34 |
| 2018-01-29 | -0.34 |
| 2018-01-26 | 0.15 |
| 2018-01-25 | 0.64 |
| 2018-01-24 | 0.15 |
| 2018-01-23 | -1.81 |
| 2018-01-22 | -1.32 |
| 2018-01-19 | 1.62 |
| 2018-01-18 | -0.83 |
| 2018-01-17 | 1.13 |
| 2018-01-16 | 5.06 |
| 2018-01-15 | 3.10 |
| 2018-01-12 | 4.57 |
| 2018-01-11 | 5.06 |
| 2018-01-10 | 8.01 |
| 2018-01-09 | 6.04 |
| 2018-01-08 | 8.99 |
| 2018-01-05 | 5.06 |
| 2018-01-04 | 6.04 |
| 2018-01-03 | 6.04 |
| 2018-01-02 | -0.34 |
| 2017-12-29 | 0.64 |
| 2017-12-28 | -5.25 |
| 2017-12-27 | -5.25 |
| 2017-12-22 | -12.12 |
| 2017-12-21 | -11.63 |
| 2017-12-20 | -13.60 |
| 2017-12-19 | -14.09 |
| 2017-12-18 | -15.07 |
| 2017-12-15 | -14.09 |
| 2017-12-14 | -15.07 |
| 2017-12-13 | -13.10 |
| 2017-12-12 | -12.12 |
| 2017-12-11 | -12.12 |
| 2017-12-08 | -11.63 |
| 2017-12-07 | -11.63 |
| 2017-12-06 | -11.63 |
| 2017-12-05 | -10.65 |
| 2017-12-04 | -9.67 |
| 2017-12-01 | -11.63 |
| 2017-11-30 | -11.14 |
| 2017-11-29 | -9.67 |
| 2017-11-28 | -9.18 |
| 2017-11-27 | -7.70 |
| 2017-11-24 | -6.23 |
| 2017-11-23 | -6.72 |
| 2017-11-22 | -7.21 |
| 2017-11-21 | -3.78 |
| 2017-11-20 | -2.79 |
| 2017-11-17 | -2.30 |
| 2017-11-16 | -1.81 |
| 2017-11-15 | -1.81 |
| 2017-11-14 | -1.81 |
| 2017-11-13 | -3.78 |
| 2017-11-10 | -2.79 |
| 2017-11-09 | -2.79 |
| 2017-11-08 | -1.81 |
| 2017-11-07 | -1.81 |
| 2017-11-06 | -1.81 |
| 2017-11-03 | -2.79 |
| 2017-11-02 | -1.81 |
| 2017-11-01 | -3.29 |
| 2017-10-31 | -2.30 |
| 2017-10-30 | 0.64 |
| 2017-10-27 | -0.83 |
| 2017-10-26 | -0.34 |
| 2017-10-25 | 0.15 |
| 2017-10-24 | 1.13 |
| 2017-10-23 | 2.11 |
| 2017-10-20 | 2.11 |
| 2017-10-19 | 1.13 |
| 2017-10-18 | 4.57 |
| 2017-10-17 | 4.57 |
| 2017-10-16 | 5.06 |
| 2017-10-13 | 4.57 |
| 2017-10-12 | 5.55 |
| 2017-10-11 | 4.57 |
| 2017-10-10 | 5.06 |
| 2017-10-09 | 5.06 |
| 2017-10-06 | 6.04 |
| 2017-10-04 | 7.52 |
| 2017-10-03 | 6.04 |
| 2017-09-29 | 4.57 |
| 2017-09-28 | 4.57 |
| 2017-09-27 | 5.55 |
| 2017-09-26 | 4.57 |
| 2017-09-25 | 3.59 |
| 2017-09-22 | 5.06 |
| 2017-09-21 | 3.59 |
| 2017-09-20 | -0.34 |
| 2017-09-19 | 0.64 |
| 2017-09-18 | 3.10 |
| 2017-09-15 | 2.61 |
| 2017-09-14 | -1.81 |
| 2017-09-13 | 0.64 |
| 2017-09-12 | -2.79 |
| 2017-09-11 | 1.13 |
| 2017-09-08 | 0.64 |
| 2017-09-07 | 3.10 |
| 2017-09-06 | 2.61 |
| 2017-09-05 | 3.59 |
| 2017-09-04 | 3.10 |
| 2017-09-01 | 2.61 |
| 2017-08-31 | 2.11 |
| 2017-08-30 | 2.61 |
| 2017-08-29 | 3.59 |
| 2017-08-28 | 2.61 |
| 2017-08-25 | 4.57 |
| 2017-08-24 | 6.04 |
| 2017-08-22 | 7.52 |
| 2017-08-21 | 8.01 |
| 2017-08-18 | 8.01 |
| 2017-08-17 | 8.01 |
| 2017-08-16 | 8.50 |
| 2017-08-15 | 7.52 |
| 2017-08-14 | 10.46 |
| 2017-08-11 | 10.95 |
| 2017-08-10 | 10.95 |
| 2017-08-09 | 11.44 |
| 2017-08-08 | 11.44 |
| 2017-08-07 | 11.93 |
| 2017-08-04 | 12.92 |
| 2017-08-03 | 12.42 |
| 2017-08-02 | 12.42 |
| 2017-08-01 | 12.42 |
| 2017-07-31 | 13.41 |
| 2017-07-28 | 13.41 |
| 2017-07-27 | 13.90 |
| 2017-07-26 | 13.41 |
| 2017-07-25 | 12.92 |
| 2017-07-24 | 13.90 |
| 2017-07-21 | 14.39 |
| 2017-07-20 | 14.39 |
| 2017-07-19 | 14.88 |
| 2017-07-18 | 14.39 |
| 2017-07-17 | 16.35 |
| 2017-07-14 | 15.86 |
| 2017-07-13 | 15.86 |
| 2017-07-12 | 17.82 |
| 2017-07-11 | 17.82 |
| 2017-07-10 | 17.33 |
| 2017-07-07 | 16.84 |
| 2017-07-06 | 18.32 |
| 2017-07-05 | 17.82 |
| 2017-07-04 | 17.33 |
| 2017-07-03 | 17.82 |
| 2017-06-30 | 17.33 |
| 2017-06-29 | 19.30 |
| 2017-06-28 | 18.81 |
| 2017-06-27 | 21.75 |
| 2017-06-26 | 23.23 |
| 2017-06-23 | 26.17 |
| 2017-06-22 | 21.26 |
| 2017-06-21 | 18.81 |
| 2017-06-20 | 21.26 |
| 2017-06-19 | 20.77 |
| 2017-06-16 | 17.82 |
| 2017-06-15 | 18.32 |
| 2017-06-14 | 20.28 |
| 2017-06-13 | 17.82 |
| 2017-06-12 | 17.82 |
| 2017-06-09 | 17.33 |
| 2017-06-08 | 17.33 |
| 2017-06-07 | 17.82 |
| 2017-06-06 | 18.81 |
| 2017-06-05 | 21.26 |
| 2017-06-02 | 19.30 |
| 2017-06-01 | 22.73 |
| 2017-05-31 | 17.82 |
| 2017-05-29 | 19.79 |
| 2017-05-26 | 19.30 |
| 2017-05-25 | 19.30 |
| 2017-05-24 | 19.30 |
| 2017-05-23 | 17.82 |
| 2017-05-22 | 21.26 |
| 2017-05-19 | 20.77 |
| 2017-05-18 | 18.32 |
| 2017-05-17 | 23.23 |
| 2017-05-16 | 24.70 |
| 2017-05-15 | 21.26 |
| 2017-05-12 | 24.70 |
| 2017-05-11 | 21.75 |
| 2017-05-10 | 18.81 |
| 2017-05-09 | 16.84 |
| 2017-05-08 | 15.37 |
| 2017-05-05 | 12.92 |
| 2017-05-04 | 13.90 |
| 2017-05-02 | 14.88 |
| 2017-04-28 | 15.37 |
| 2017-04-27 | 17.33 |
| 2017-04-26 | 18.32 |
| 2017-04-25 | 17.33 |
| 2017-04-24 | 13.90 |
| 2017-04-21 | 16.35 |
| 2017-04-20 | 13.90 |
| 2017-04-19 | 13.41 |
| 2017-04-18 | 12.92 |
| 2017-04-13 | 19.30 |
| 2017-04-12 | 22.24 |
| 2017-04-11 | 18.81 |
| 2017-04-10 | 17.82 |
| 2017-04-07 | 18.32 |
| 2017-04-06 | 18.32 |
| 2017-04-05 | 19.79 |
| 2017-04-03 | 16.35 |
| 2017-03-31 | 8.99 |
| 2017-03-30 | 13.90 |
| 2017-03-29 | 17.82 |
| 2017-03-28 | 18.81 |
| 2017-03-27 | 19.30 |
| 2017-03-24 | 21.75 |
| 2017-03-23 | 25.19 |
| 2017-03-22 | 16.84 |
| 2017-03-21 | 26.17 |
| 2017-03-20 | 27.64 |
| 2017-03-17 | 22.73 |
| 2017-03-16 | 24.21 |
| 2017-03-15 | 24.21 |
| 2017-03-14 | 25.19 |
| 2017-03-13 | 28.63 |
| 2017-03-10 | 31.57 |
| 2017-03-09 | 28.13 |
| 2017-03-08 | 35.01 |
| 2017-03-07 | 37.95 |
| 2017-03-06 | 32.55 |
| 2017-03-03 | 32.55 |
| 2017-03-02 | 33.53 |
| 2017-03-01 | 34.52 |
| 2017-02-28 | 38.44 |
| 2017-02-27 | 39.43 |
| 2017-02-24 | 42.37 |
| 2017-02-23 | 44.83 |
| 2017-02-22 | 44.83 |
| 2017-02-21 | 46.30 |
| 2017-02-20 | 46.30 |
| 2017-02-17 | 44.83 |
| 2017-02-16 | 41.39 |
| 2017-02-15 | 44.34 |
| 2017-02-14 | 46.79 |
| 2017-02-13 | 47.28 |
| 2017-02-10 | 49.24 |
| 2017-02-09 | 49.74 |
| 2017-02-08 | 49.74 |
| 2017-02-07 | 48.75 |
| 2017-02-06 | 15.37 |
| 2017-02-03 | 4.57 |
| 2017-02-02 | 3.10 |
| 2017-02-01 | 2.11 |
| 2017-01-27 | 3.59 |
| 2017-01-26 | 2.61 |
| 2017-01-25 | 2.61 |
| 2017-01-24 | 1.62 |
| 2017-01-23 | 3.10 |
| 2017-01-20 | 0.15 |
| 2017-01-19 | 0.64 |
| 2017-01-18 | 1.62 |
| 2017-01-17 | 1.13 |
| 2017-01-16 | 1.13 |
| 2017-01-13 | 1.13 |
| 2017-01-12 | 1.62 |
| 2017-01-11 | 0.64 |
| 2017-01-10 | 1.13 |
| 2017-01-09 | 1.13 |
| 2017-01-06 | 2.61 |
| 2017-01-05 | 3.10 |
| 2017-01-04 | 2.11 |
| 2017-01-03 | 0.64 |
| 2016-12-30 | 1.13 |
| 2016-12-29 | 0.15 |
| 2016-12-28 | -0.34 |
| 2016-12-23 | 1.62 |
| 2016-12-22 | 1.13 |
| 2016-12-21 | 3.10 |
| 2016-12-20 | 0.15 |
| 2016-12-19 | 1.13 |
| 2016-12-16 | 0.15 |
| 2016-12-15 | 1.13 |
| 2016-12-14 | 1.62 |
| 2016-12-13 | 1.13 |
| 2016-12-12 | 1.62 |
| 2016-12-09 | 1.62 |
| 2016-12-08 | 3.10 |
| 2016-12-07 | 3.59 |
| 2016-12-06 | 4.57 |
| 2016-12-05 | 4.57 |
| 2016-12-02 | 4.08 |
| 2016-12-01 | 6.04 |
| 2016-11-30 | 4.08 |
| 2016-11-29 | 1.13 |
| 2016-11-28 | 2.11 |
| 2016-11-25 | 8.01 |
| 2016-11-24 | 7.52 |
| 2016-11-23 | 8.01 |
| 2016-11-22 | 6.04 |
| 2016-11-21 | 2.11 |
| 2016-11-18 | 1.13 |
| 2016-11-17 | 1.13 |
| 2016-11-16 | 0.15 |
| 2016-11-15 | 2.61 |
| 2016-11-14 | 0.64 |
| 2016-11-11 | 0.64 |
| 2016-11-10 | 1.13 |
| 2016-11-09 | 0.15 |
| 2016-11-08 | -0.34 |
| 2016-11-07 | -1.32 |
| 2016-11-04 | -0.34 |
| 2016-11-03 | 0.64 |
| 2016-11-02 | 0.15 |
| 2016-11-01 | -1.32 |
| 2016-10-31 | -1.81 |
| 2016-10-28 | 0.15 |
| 2016-10-27 | 1.13 |
| 2016-10-26 | 2.11 |
| 2016-10-25 | 3.59 |
| 2016-10-24 | 5.55 |
| 2016-10-20 | 1.62 |
| 2016-10-19 | 4.57 |
| 2016-10-18 | 5.06 |
| 2016-10-17 | 3.59 |
| 2016-10-14 | 3.10 |
| 2016-10-13 | 3.10 |
| 2016-10-12 | 4.57 |
| 2016-10-11 | 4.57 |
| 2016-10-07 | 5.55 |
| 2016-10-06 | 6.04 |
| 2016-10-05 | 7.52 |
| 2016-10-04 | 6.53 |
| 2016-10-03 | 2.61 |
| 2016-09-30 | 2.11 |
| 2016-09-29 | 3.10 |
| 2016-09-28 | 2.61 |
| 2016-09-27 | 5.06 |
| 2016-09-26 | 6.53 |
| 2016-09-23 | 6.53 |
| 2016-09-22 | 8.50 |
| 2016-09-21 | 8.01 |
| 2016-09-20 | 8.01 |
| 2016-09-19 | 7.02 |
| 2016-09-15 | 5.55 |
| 2016-09-14 | 8.01 |
| 2016-09-13 | 9.48 |
| 2016-09-12 | 9.97 |
| 2016-09-09 | 13.41 |
| 2016-09-08 | 14.88 |
| 2016-09-07 | 14.88 |
| 2016-09-06 | 14.88 |
| 2016-09-05 | 15.37 |
| 2016-09-02 | 15.86 |
| 2016-09-01 | 14.88 |
| 2016-08-31 | 12.92 |
| 2016-08-30 | 13.90 |
| 2016-08-29 | 15.86 |
| 2016-08-26 | 14.39 |
| 2016-08-25 | 12.42 |
| 2016-08-24 | 14.39 |
| 2016-08-23 | 14.88 |
| 2016-08-22 | 17.82 |
| 2016-08-19 | 20.28 |
| 2016-08-18 | 17.33 |
| 2016-08-17 | 13.90 |
| 2016-08-16 | 12.92 |
| 2016-08-15 | 13.90 |
| 2016-08-12 | 12.42 |
| 2016-08-11 | 12.92 |
| 2016-08-10 | 13.41 |
| 2016-08-09 | 13.41 |
| 2016-08-08 | 14.39 |
| 2016-08-05 | 14.39 |
| 2016-08-04 | 15.86 |
| 2016-08-03 | 13.90 |
| 2016-08-01 | 14.39 |
| 2016-07-29 | 13.41 |
| 2016-07-28 | 14.88 |
| 2016-07-27 | 15.37 |
| 2016-07-26 | 15.37 |
| 2016-07-25 | 15.86 |
| 2016-07-22 | 14.88 |
| 2016-07-21 | 9.97 |
| 2016-07-20 | 9.48 |
| 2016-07-19 | 11.44 |
| 2016-07-18 | 16.84 |
| 2016-07-15 | 18.81 |
| 2016-07-14 | 19.79 |
| 2016-07-13 | 22.73 |
| 2016-07-12 | 23.23 |
| 2016-07-11 | 23.72 |
| 2016-07-08 | 24.21 |
| 2016-07-07 | 23.72 |
| 2016-07-06 | 26.17 |
| 2016-07-05 | 27.15 |
| 2016-07-04 | 26.17 |
| 2016-06-30 | 24.21 |
| 2016-06-29 | 23.72 |
| 2016-06-28 | 22.73 |
| 2016-06-27 | 23.23 |
| 2016-06-24 | 24.70 |
| 2016-06-23 | 27.15 |
| 2016-06-22 | 27.15 |
| 2016-06-21 | 25.68 |
| 2016-06-20 | 25.68 |
| 2016-06-17 | 27.64 |
| 2016-06-16 | 27.15 |
| 2016-06-15 | 27.15 |
| 2016-06-14 | 27.64 |
| 2016-06-13 | 27.15 |
| 2016-06-10 | 30.10 |
| 2016-06-08 | 31.08 |
| 2016-06-07 | 31.08 |
| 2016-06-06 | 28.63 |
| 2016-06-03 | 31.57 |
| 2016-06-02 | 30.10 |
| 2016-06-01 | 32.06 |
| 2016-05-31 | 35.01 |
| 2016-05-30 | 26.91 |
| 2016-05-27 | 26.91 |
| 2016-05-26 | 26.91 |
| 2016-05-25 | 27.39 |
| 2016-05-24 | 26.42 |
| 2016-05-23 | 26.42 |
| 2016-05-20 | 26.91 |
| 2016-05-19 | 26.91 |
| 2016-05-18 | 26.91 |
| 2016-05-17 | 26.91 |
| 2016-05-16 | 25.93 |
| 2016-05-13 | 25.93 |
| 2016-05-12 | 22.53 |
| 2016-05-11 | 24.96 |
| 2016-05-10 | 26.42 |
| 2016-05-09 | 26.42 |
| 2016-05-06 | 26.42 |
| 2016-05-05 | 26.42 |
| 2016-05-04 | 26.91 |
| 2016-05-03 | 28.85 |
| 2016-04-29 | 28.85 |
| 2016-04-28 | 28.85 |
| 2016-04-27 | 26.42 |
| 2016-04-26 | 29.82 |
| 2016-04-25 | 31.28 |
| 2016-04-22 | 31.77 |
| 2016-04-21 | 32.26 |
| 2016-04-20 | 32.26 |
| 2016-04-19 | 35.17 |
| 2016-04-18 | 35.17 |
| 2016-04-15 | 35.17 |
| 2016-04-14 | 36.15 |
| 2016-04-13 | 35.66 |
| 2016-04-12 | 34.69 |
| 2016-04-11 | 35.66 |
| 2016-04-08 | 36.15 |
| 2016-04-07 | 36.15 |
| 2016-04-06 | 35.17 |
| 2016-04-05 | 35.17 |
| 2016-04-01 | 35.17 |
| 2016-03-31 | 35.66 |
| 2016-03-30 | 35.17 |
| 2016-03-29 | 36.15 |
| 2016-03-24 | 41.01 |
| 2016-03-23 | 41.49 |
| 2016-03-22 | 39.55 |
| 2016-03-21 | 42.95 |
| 2016-03-18 | 37.60 |
| 2016-03-17 | 35.66 |
| 2016-03-16 | 34.69 |
| 2016-03-15 | 34.69 |
| 2016-03-14 | 34.69 |
| 2016-03-11 | 35.17 |
| 2016-03-10 | 34.69 |
| 2016-03-09 | 36.63 |
| 2016-03-08 | 35.66 |
| 2016-03-07 | 37.12 |
| 2016-03-04 | 36.63 |
| 2016-03-03 | 36.63 |
| 2016-03-02 | 35.66 |
| 2016-03-01 | 33.23 |
| 2016-02-29 | 32.26 |
| 2016-02-26 | 35.17 |
| 2016-02-25 | 33.23 |
| 2016-02-24 | 33.71 |
| 2016-02-23 | 36.15 |
| 2016-02-22 | 38.58 |
| 2016-02-19 | 39.06 |
| 2016-02-18 | 38.09 |
| 2016-02-17 | 35.66 |
| 2016-02-16 | 36.15 |
| 2016-02-15 | 33.23 |
| 2016-02-12 | 32.26 |
| 2016-02-11 | 32.26 |
| 2016-02-05 | 32.74 |
| 2016-02-04 | 32.26 |
| 2016-02-03 | 31.28 |
| 2016-02-02 | 30.80 |
| 2016-02-01 | 26.91 |
| 2016-01-29 | 26.91 |
| 2016-01-28 | 26.42 |
| 2016-01-27 | 26.42 |
| 2016-01-26 | 26.91 |
| 2016-01-25 | 29.82 |
| 2016-01-22 | 29.34 |
| 2016-01-21 | 28.85 |
| 2016-01-20 | 29.82 |
| 2016-01-19 | 31.28 |
| 2016-01-18 | 31.28 |
| 2016-01-15 | 38.58 |
| 2016-01-14 | 39.06 |
| 2016-01-13 | 42.47 |
| 2016-01-12 | 41.49 |
| 2016-01-11 | 41.49 |
| 2016-01-08 | 39.06 |
| 2016-01-07 | 41.01 |
| 2016-01-06 | 45.38 |
| 2016-01-05 | 43.93 |
| 2016-01-04 | 47.82 |
| 2015-12-31 | 47.82 |
| 2015-12-30 | 48.79 |
| 2015-12-29 | 46.84 |
| 2015-12-28 | 47.82 |
| 2015-12-24 | 49.27 |
| 2015-12-23 | 49.76 |
| 2015-12-22 | 51.22 |
| 2015-12-21 | 49.76 |
| 2015-12-18 | 49.76 |
| 2015-12-17 | 52.19 |
| 2015-12-16 | 51.22 |
| 2015-12-15 | 47.33 |
| 2015-12-14 | 50.25 |
| 2015-12-11 | 53.16 |
| 2015-12-10 | 56.08 |
| 2015-12-09 | 57.54 |
| 2015-12-08 | 56.57 |
| 2015-12-07 | 60.94 |
| 2015-12-04 | 63.86 |
| 2015-12-03 | 65.32 |
| 2015-12-02 | 62.89 |
| 2015-12-01 | 60.94 |
| 2015-11-30 | 59.97 |
| 2015-11-27 | 59.49 |
| 2015-11-26 | 56.57 |
| 2015-11-25 | 57.05 |
| 2015-11-24 | 59.49 |
| 2015-11-23 | 61.43 |
| 2015-11-20 | 59.97 |
| 2015-11-19 | 60.46 |
| 2015-11-18 | 57.54 |
| 2015-11-17 | 59.00 |
| 2015-11-16 | 52.68 |
| 2015-11-13 | 51.71 |
| 2015-11-12 | 48.30 |
| 2015-11-11 | 49.27 |
| 2015-11-10 | 53.65 |
| 2015-11-09 | 55.11 |
| 2015-11-06 | 55.11 |
| 2015-11-05 | 56.57 |
| 2015-11-04 | 59.49 |
| 2015-11-03 | 52.19 |
| 2015-11-02 | 52.19 |
| 2015-10-30 | 54.62 |
| 2015-10-29 | 60.94 |
| 2015-10-28 | 64.83 |
| 2015-10-27 | 71.15 |
| 2015-10-26 | 68.72 |
| 2015-10-23 | 68.72 |
| 2015-10-22 | 65.81 |
| 2015-10-20 | 70.18 |
| 2015-10-19 | 71.64 |
| 2015-10-16 | 74.07 |
| 2015-10-15 | 68.72 |
| 2015-10-14 | 56.57 |
| 2015-10-13 | 51.22 |
| 2015-10-12 | 50.73 |
| 2015-10-09 | 50.73 |
| 2015-10-08 | 47.82 |
| 2015-10-07 | 48.30 |
| 2015-10-06 | 44.41 |
| 2015-10-05 | 41.49 |
| 2015-10-02 | 41.98 |
| 2015-09-30 | 41.98 |
| 2015-09-29 | 43.44 |
| 2015-09-25 | 56.57 |
| 2015-09-24 | 57.05 |
| 2015-09-23 | 56.57 |
| 2015-09-22 | 57.05 |
| 2015-09-21 | 54.62 |
| 2015-09-18 | 55.60 |
| 2015-09-17 | 53.16 |
| 2015-09-16 | 51.22 |
| 2015-09-15 | 50.25 |
| 2015-09-14 | 58.03 |
| 2015-09-11 | 55.11 |
| 2015-09-10 | 54.62 |
| 2015-09-09 | 57.05 |
| 2015-09-08 | 50.73 |
| 2015-09-07 | 44.90 |
| 2015-09-04 | 45.87 |
| 2015-09-02 | 41.98 |
| 2015-09-01 | 48.30 |
| 2015-08-31 | 56.08 |
| 2015-08-28 | 55.60 |
| 2015-08-27 | 45.38 |
| 2015-08-26 | 41.01 |
| 2015-08-25 | 39.06 |
| 2015-08-24 | 45.38 |
| 2015-08-21 | 46.36 |
| 2015-08-20 | 59.97 |
| 2015-08-19 | 61.92 |
| 2015-08-18 | 68.24 |
| 2015-08-17 | 65.81 |
| 2015-08-14 | 70.18 |
| 2015-08-13 | 75.53 |
| 2015-08-12 | 71.64 |
| 2015-08-11 | 79.42 |
| 2015-08-10 | 79.42 |
| 2015-08-07 | 74.07 |
| 2015-08-06 | 75.53 |
| 2015-08-05 | 66.78 |
| 2015-08-04 | 64.83 |
| 2015-08-03 | 63.37 |
| 2015-07-31 | 68.24 |
| 2015-07-30 | 65.81 |
| 2015-07-29 | 60.94 |
| 2015-07-28 | 56.08 |
| 2015-07-27 | 59.49 |
| 2015-07-24 | 65.81 |
| 2015-07-23 | 66.78 |
| 2015-07-22 | 67.75 |
| 2015-07-21 | 66.29 |
| 2015-07-20 | 70.18 |
| 2015-07-17 | 62.89 |
| 2015-07-16 | 59.49 |
| 2015-07-15 | 58.03 |
| 2015-07-14 | 59.49 |
| 2015-07-13 | 54.62 |
| 2015-07-10 | 58.51 |
| 2015-07-09 | 54.62 |
| 2015-07-08 | 42.47 |
| 2015-07-07 | 43.44 |
| 2015-07-06 | 48.79 |
| 2015-07-03 | 72.13 |
| 2015-07-02 | 74.07 |
| 2015-06-30 | 75.04 |
| 2015-06-29 | 75.04 |
| 2015-06-26 | 88.66 |
| 2015-06-25 | 85.26 |
| 2015-06-24 | 84.77 |
| 2015-06-23 | 82.34 |
| 2015-06-22 | 75.04 |
| 2015-06-19 | 77.96 |
| 2015-06-18 | 77.96 |
| 2015-06-17 | 73.59 |
| 2015-06-16 | 74.07 |
| 2015-06-15 | 78.45 |
| 2015-06-12 | 71.15 |
| 2015-06-11 | 74.07 |
| 2015-06-10 | 77.96 |
| 2015-06-09 | 78.45 |
| 2015-06-08 | 85.26 |
| 2015-06-05 | 84.77 |
| 2015-06-04 | 82.82 |
| 2015-06-03 | 82.34 |
| 2015-06-02 | 88.17 |
| 2015-06-01 | 91.58 |
| 2015-05-29 | 86.42 |
| 2015-05-28 | 87.86 |
| 2015-05-27 | 92.16 |
| 2015-05-26 | 95.03 |
| 2015-05-22 | 92.64 |
| 2015-05-21 | 74.95 |
| 2015-05-20 | 81.64 |
| 2015-05-19 | 87.86 |
| 2015-05-18 | 93.11 |
| 2015-05-15 | 93.59 |
| 2015-05-14 | 90.25 |
| 2015-05-13 | 87.86 |
| 2015-05-12 | 92.16 |
| 2015-05-11 | 101.24 |
| 2015-05-08 | 88.81 |
| 2015-05-07 | 78.77 |
| 2015-05-06 | 87.86 |
| 2015-05-05 | 90.25 |
| 2015-05-04 | 98.37 |
| 2015-04-30 | 106.50 |
| 2015-04-29 | 115.58 |
| 2015-04-28 | 113.67 |
| 2015-04-27 | 117.49 |
| 2015-04-24 | 119.40 |
| 2015-04-23 | 115.10 |
| 2015-04-22 | 118.93 |
| 2015-04-21 | 122.75 |
| 2015-04-20 | 115.58 |
| 2015-04-17 | 127.05 |
| 2015-04-16 | 125.62 |
| 2015-04-15 | 117.01 |
| 2015-04-14 | 120.84 |
| 2015-04-13 | 126.10 |
| 2015-04-10 | 120.36 |
| 2015-04-09 | 121.32 |
| 2015-04-08 | 127.05 |
| 2015-04-02 | 103.63 |
| 2015-04-01 | 89.77 |
| 2015-03-31 | 83.08 |
| 2015-03-30 | 77.34 |
| 2015-03-27 | 81.64 |
| 2015-03-26 | 58.22 |
| 2015-03-25 | 49.14 |
| 2015-03-24 | 51.05 |
| 2015-03-23 | 48.18 |
| 2015-03-20 | 43.40 |
| 2015-03-19 | 42.45 |
| 2015-03-18 | 42.92 |
| 2015-03-17 | 42.45 |
| 2015-03-16 | 22.85 |
| 2015-03-13 | 24.28 |
| 2015-03-12 | 27.15 |
| 2015-03-11 | 25.24 |
| 2015-03-10 | 28.11 |
| 2015-03-09 | 29.54 |
| 2015-03-06 | 28.58 |
| 2015-03-05 | 27.15 |
| 2015-03-04 | 31.45 |
| 2015-03-03 | 30.50 |
| 2015-03-02 | 32.41 |
| 2015-02-27 | 32.89 |
| 2015-02-26 | 36.23 |
| 2015-02-25 | 37.19 |
| 2015-02-24 | 38.14 |
| 2015-02-23 | 36.23 |
| 2015-02-18 | 40.06 |
| 2015-02-17 | 40.06 |
| 2015-02-16 | 32.89 |
| 2015-02-13 | 34.80 |
| 2015-02-12 | 32.89 |
| 2015-02-11 | 37.19 |
| 2015-02-10 | 36.23 |
| 2015-02-09 | 33.36 |
| 2015-02-06 | 29.54 |
| 2015-02-05 | 30.50 |
| 2015-02-04 | 29.06 |
| 2015-02-03 | 33.84 |
| 2015-02-02 | 38.14 |
| 2015-01-30 | 35.28 |
| 2015-01-29 | 31.93 |
| 2015-01-28 | 33.36 |
| 2015-01-27 | 31.93 |
| 2015-01-26 | 28.58 |
| 2015-01-23 | 28.58 |
| 2015-01-22 | 24.28 |
| 2015-01-21 | 27.15 |
| 2015-01-20 | 26.67 |
| 2015-01-19 | 27.15 |
| 2015-01-16 | 27.15 |
| 2015-01-15 | 32.89 |
| 2015-01-14 | 35.28 |
| 2015-01-13 | 42.45 |
| 2015-01-12 | 45.31 |
| 2015-01-09 | 42.92 |
| 2015-01-08 | 47.70 |
| 2015-01-07 | 45.79 |
| 2015-01-06 | 46.27 |
| 2015-01-05 | 49.14 |
| 2015-01-02 | 47.70 |
| 2014-12-31 | 42.45 |
| 2014-12-30 | 33.84 |
| 2014-12-29 | 36.71 |
| 2014-12-24 | 37.67 |
| 2014-12-23 | 37.67 |
| 2014-12-22 | 38.62 |
| 2014-12-19 | 37.19 |
| 2014-12-18 | 37.19 |
| 2014-12-17 | 33.36 |
| 2014-12-16 | 31.45 |
| 2014-12-15 | 17.59 |
| 2014-12-12 | 13.29 |
| 2014-12-11 | 15.20 |
| 2014-12-10 | 11.85 |
| 2014-12-09 | 14.24 |
| 2014-12-08 | 21.41 |
| 2014-12-05 | 29.54 |
| 2014-12-04 | 33.36 |
| 2014-12-03 | 33.84 |
| 2014-12-02 | 37.19 |
| 2014-12-01 | 34.32 |
| 2014-11-28 | 41.49 |
| 2014-11-27 | 48.18 |
| 2014-11-26 | 44.84 |
| 2014-11-25 | 47.23 |
| 2014-11-24 | 51.05 |
| 2014-11-21 | 40.06 |
| 2014-11-20 | 28.58 |
| 2014-11-19 | 34.32 |
| 2014-11-18 | 42.45 |
| 2014-11-17 | 41.97 |
| 2014-11-14 | 42.45 |
| 2014-11-13 | 59.65 |
| 2014-11-12 | 69.69 |
| 2014-11-11 | 71.13 |
| 2014-11-10 | 70.17 |
| 2014-11-07 | 70.65 |
| 2014-11-06 | 69.21 |
| 2014-11-05 | 75.91 |
| 2014-11-04 | 76.38 |
| 2014-11-03 | 78.30 |
| 2014-10-31 | 74.47 |
| 2014-10-30 | 73.99 |
| 2014-10-29 | 72.08 |
| 2014-10-28 | 74.95 |
| 2014-10-27 | 75.43 |
| 2014-10-24 | 77.82 |
| 2014-10-23 | 76.38 |
| 2014-10-22 | 77.34 |
| 2014-10-21 | 77.34 |
| 2014-10-20 | 73.04 |
| 2014-10-17 | 72.08 |
| 2014-10-16 | 68.26 |
| 2014-10-15 | 72.08 |
| 2014-10-14 | 73.52 |
| 2014-10-13 | 75.91 |
| 2014-10-10 | 78.77 |
| 2014-10-09 | 81.16 |
| 2014-10-08 | 79.25 |
| 2014-10-07 | 81.64 |
| 2014-10-06 | 86.42 |
| 2014-10-03 | 77.82 |
| 2014-09-30 | 84.99 |
| 2014-09-29 | 88.81 |
| 2014-09-26 | 94.07 |
| 2014-09-25 | 93.59 |
| 2014-09-24 | 95.50 |
| 2014-09-23 | 99.33 |
| 2014-09-22 | 100.76 |
| 2014-09-19 | 100.76 |
| 2014-09-18 | 100.76 |
| 2014-09-17 | 95.98 |
| 2014-09-16 | 83.55 |
| 2014-09-15 | 88.33 |
| 2014-09-12 | 80.69 |
| 2014-09-11 | 84.03 |
| 2014-09-10 | 95.50 |
| 2014-09-08 | 95.50 |
| 2014-09-05 | 102.20 |
| 2014-09-04 | 101.72 |
| 2014-09-03 | 104.11 |
| 2014-09-02 | 103.15 |
| 2014-09-01 | 106.98 |
| 2014-08-29 | 111.76 |
| 2014-08-28 | 114.62 |
| 2014-08-27 | 119.40 |
| 2014-08-26 | 128.49 |
| 2014-08-25 | 126.57 |
| 2014-08-22 | 128.96 |
| 2014-08-21 | 128.49 |
| 2014-08-20 | 134.22 |
| 2014-08-19 | 133.75 |
| 2014-08-18 | 155.26 |
| 2014-08-15 | 160.51 |
| 2014-08-14 | 160.99 |
| 2014-08-13 | 157.17 |
| 2014-08-12 | 157.17 |
| 2014-08-11 | 157.17 |
| 2014-08-08 | 156.21 |
| 2014-08-07 | 157.17 |
| 2014-08-06 | 156.69 |
| 2014-08-05 | 157.65 |
| 2014-08-04 | 162.90 |
| 2014-08-01 | 152.39 |
| 2014-07-31 | 154.30 |
| 2014-07-30 | 155.73 |
| 2014-07-29 | 153.82 |
| 2014-07-28 | 153.82 |
| 2014-07-25 | 156.21 |
| 2014-07-24 | 153.34 |
| 2014-07-23 | 159.08 |
| 2014-07-22 | 171.99 |
| 2014-07-21 | 175.81 |
| 2014-07-18 | 182.02 |
| 2014-07-17 | 182.50 |
| 2014-07-16 | 178.20 |
| 2014-07-15 | 172.94 |
| 2014-07-14 | 167.21 |
| 2014-07-11 | 170.55 |
| 2014-07-10 | 171.51 |
| 2014-07-09 | 174.38 |
| 2014-07-08 | 181.07 |
| 2014-07-07 | 176.29 |
| 2014-07-04 | 175.81 |
| 2014-07-03 | 174.85 |
| 2014-07-02 | 175.33 |
| 2014-06-30 | 177.24 |
| 2014-06-27 | 174.85 |
| 2014-06-26 | 177.72 |
| 2014-06-25 | 173.90 |
| 2014-06-24 | 181.07 |
| 2014-06-23 | 168.16 |
| 2014-06-20 | 176.29 |
| 2014-06-19 | 182.02 |
| 2014-06-18 | 182.98 |
| 2014-06-17 | 184.89 |
| 2014-06-16 | 189.67 |
| 2014-06-13 | 183.46 |
| 2014-06-12 | 182.98 |
| 2014-06-11 | 169.60 |
| 2014-06-10 | 172.46 |
| 2014-06-09 | 174.85 |
| 2014-06-06 | 167.21 |
| 2014-06-05 | 159.56 |
| 2014-06-04 | 153.82 |
| 2014-06-03 | 158.12 |
| 2014-05-30 | 147.13 |
| 2014-05-29 | 145.70 |
| 2014-05-28 | 148.09 |
| 2014-05-27 | 154.30 |
| 2014-05-26 | 156.21 |
| 2014-05-23 | 158.60 |
| 2014-05-22 | 139.96 |
| 2014-05-21 | 129.92 |
| 2014-05-20 | 136.61 |
| 2014-05-19 | 125.14 |
| 2014-05-16 | 125.62 |
| 2014-05-15 | 124.33 |
| 2014-05-14 | 124.80 |
| 2014-05-13 | 127.63 |
| 2014-05-12 | 126.22 |
| 2014-05-09 | 122.44 |
| 2014-05-08 | 109.69 |
| 2014-05-07 | 125.27 |
| 2014-05-05 | 131.41 |
| 2014-05-02 | 138.02 |
| 2014-04-30 | 141.33 |
| 2014-04-29 | 147.47 |
| 2014-04-28 | 153.14 |
| 2014-04-25 | 160.69 |
| 2014-04-24 | 157.39 |
| 2014-04-23 | 159.75 |
| 2014-04-22 | 161.17 |
| 2014-04-17 | 164.00 |
| 2014-04-16 | 158.80 |
| 2014-04-15 | 179.11 |
| 2014-04-14 | 183.83 |
| 2014-04-11 | 189.97 |
| 2014-04-10 | 195.17 |
| 2014-04-09 | 180.53 |
| 2014-04-08 | 177.69 |
| 2014-04-07 | 182.42 |
| 2014-04-04 | 182.42 |
| 2014-04-03 | 185.72 |
| 2014-04-02 | 181.47 |
| 2014-04-01 | 183.36 |
| 2014-03-31 | 183.36 |
| 2014-03-28 | 181.95 |
| 2014-03-27 | 168.25 |
| 2014-03-26 | 163.53 |
| 2014-03-25 | 157.39 |
| 2014-03-24 | 176.75 |
| 2014-03-21 | 178.64 |
| 2014-03-20 | 175.81 |
| 2014-03-19 | 186.20 |
| 2014-03-18 | 195.64 |
| 2014-03-17 | 198.47 |
| 2014-03-14 | 214.53 |
| 2014-03-13 | 240.03 |
| 2014-03-12 | 235.31 |
| 2014-03-11 | 236.26 |
| 2014-03-10 | 246.17 |
| 2014-03-07 | 256.56 |
| 2014-03-06 | 247.12 |
| 2014-03-05 | 257.51 |
| 2014-03-04 | 254.67 |
| 2014-03-03 | 243.81 |
| 2014-02-28 | 243.34 |
| 2014-02-27 | 244.76 |
| 2014-02-26 | 247.59 |
| 2014-02-25 | 244.76 |
| 2014-02-24 | 241.92 |
| 2014-02-21 | 296.71 |
| 2014-02-20 | 289.15 |
| 2014-02-19 | 298.60 |
| 2014-02-18 | 279.71 |
| 2014-02-17 | 273.57 |
| 2014-02-14 | 254.67 |
| 2014-02-13 | 244.28 |
| 2014-02-12 | 237.20 |
| 2014-02-11 | 226.81 |
| 2014-02-10 | 218.31 |
| 2014-02-07 | 215.48 |
| 2014-02-06 | 217.84 |
| 2014-02-05 | 216.89 |
| 2014-02-04 | 218.31 |
| 2014-01-30 | 212.64 |
| 2014-01-29 | 212.17 |
| 2014-01-28 | 192.81 |
| 2014-01-27 | 182.42 |
| 2014-01-24 | 189.50 |
| 2014-01-23 | 199.42 |
| 2014-01-22 | 201.78 |
| 2014-01-21 | 192.81 |
| 2014-01-20 | 197.06 |
| 2014-01-17 | 196.59 |
| 2014-01-16 | 200.36 |
| 2014-01-15 | 187.61 |
| 2014-01-14 | 198.00 |
| 2014-01-13 | 206.03 |
| 2014-01-10 | 214.53 |
| 2014-01-09 | 211.23 |
| 2014-01-08 | 188.56 |
| 2014-01-07 | 189.50 |
| 2014-01-06 | 193.75 |
| 2014-01-03 | 200.36 |
| 2014-01-02 | 204.61 |
| 2013-12-31 | 198.95 |
| 2013-12-30 | 186.67 |
| 2013-12-27 | 174.86 |
| 2013-12-24 | 178.64 |
| 2013-12-23 | 177.22 |
| 2013-12-20 | 174.86 |
| 2013-12-19 | 180.53 |
| 2013-12-18 | 182.42 |
| 2013-12-17 | 175.33 |
| 2013-12-16 | 147.47 |
| 2013-12-13 | 141.80 |
| 2013-12-12 | 140.86 |
| 2013-12-11 | 141.33 |
| 2013-12-10 | 148.89 |
| 2013-12-09 | 145.58 |
| 2013-12-06 | 143.69 |
| 2013-12-05 | 145.11 |
| 2013-12-04 | 140.39 |
| 2013-12-03 | 149.83 |
| 2013-12-02 | 149.36 |
| 2013-11-29 | 146.53 |
| 2013-11-28 | 146.53 |
| 2013-11-27 | 145.11 |
| 2013-11-26 | 144.16 |
| 2013-11-25 | 147.00 |
| 2013-11-22 | 140.39 |
| 2013-11-21 | 133.30 |
| 2013-11-20 | 135.19 |
| 2013-11-19 | 135.66 |
| 2013-11-18 | 130.00 |
| 2013-11-15 | 119.13 |
| 2013-11-14 | 118.66 |
| 2013-11-13 | 119.13 |
| 2013-11-12 | 116.77 |
| 2013-11-11 | 114.88 |
| 2013-11-08 | 117.24 |
| 2013-11-07 | 119.61 |
| 2013-11-06 | 119.61 |
| 2013-11-05 | 119.61 |
| 2013-11-04 | 121.02 |
| 2013-11-01 | 121.49 |
| 2013-10-31 | 122.91 |
| 2013-10-30 | 121.02 |
| 2013-10-29 | 119.61 |
| 2013-10-28 | 129.52 |
| 2013-10-25 | 126.22 |
| 2013-10-24 | 126.22 |
| 2013-10-23 | 129.05 |
| 2013-10-22 | 132.83 |
| 2013-10-21 | 133.30 |
| 2013-10-18 | 130.47 |
| 2013-10-17 | 132.36 |
| 2013-10-16 | 134.25 |
| 2013-10-15 | 130.47 |
| 2013-10-11 | 133.77 |
| 2013-10-10 | 133.30 |
| 2013-10-09 | 135.19 |
| 2013-10-08 | 133.77 |
| 2013-10-07 | 136.61 |
| 2013-10-04 | 144.64 |
| 2013-10-03 | 145.58 |
| 2013-10-02 | 144.64 |
| 2013-09-30 | 144.64 |
| 2013-09-27 | 147.94 |
| 2013-09-26 | 145.58 |
| 2013-09-25 | 143.22 |
| 2013-09-24 | 143.22 |
| 2013-09-23 | 144.64 |
| 2013-09-19 | 146.05 |
| 2013-09-18 | 147.47 |
| 2013-09-17 | 150.30 |
| 2013-09-16 | 148.89 |
| 2013-09-13 | 148.41 |
| 2013-09-12 | 150.30 |
| 2013-09-11 | 147.47 |
| 2013-09-10 | 141.80 |
| 2013-09-09 | 134.72 |
| 2013-09-06 | 131.41 |
| 2013-09-05 | 136.14 |
| 2013-09-04 | 139.44 |
| 2013-09-03 | 140.39 |
| 2013-09-02 | 138.50 |
| 2013-08-30 | 136.14 |
| 2013-08-29 | 133.77 |
| 2013-08-28 | 122.91 |
| 2013-08-27 | 122.91 |
| 2013-08-26 | 121.49 |
| 2013-08-23 | 120.55 |
| 2013-08-22 | 117.72 |
| 2013-08-21 | 123.38 |
| 2013-08-20 | 121.97 |
| 2013-08-19 | 132.36 |
| 2013-08-16 | 130.47 |
| 2013-08-15 | 133.30 |
| 2013-08-13 | 126.69 |
| 2013-08-12 | 121.49 |
| 2013-08-09 | 126.69 |
| 2013-08-08 | 118.19 |
| 2013-08-07 | 112.52 |
| 2013-08-06 | 116.77 |
| 2013-08-05 | 120.08 |
| 2013-08-02 | 97.41 |
| 2013-08-01 | 99.30 |
| 2013-07-31 | 96.94 |
| 2013-07-30 | 98.35 |
| 2013-07-29 | 100.24 |
| 2013-07-26 | 104.49 |
| 2013-07-25 | 106.85 |
| 2013-07-24 | 100.71 |
| 2013-07-23 | 99.30 |
| 2013-07-22 | 100.71 |
| 2013-07-19 | 102.60 |
| 2013-07-18 | 102.60 |
| 2013-07-17 | 108.27 |
| 2013-07-16 | 117.24 |
| 2013-07-15 | 121.49 |
| 2013-07-12 | 108.74 |
| 2013-07-11 | 111.10 |
| 2013-07-10 | 105.44 |
| 2013-07-09 | 105.91 |
| 2013-07-08 | 104.49 |
| 2013-07-05 | 112.99 |
| 2013-07-04 | 111.58 |
| 2013-07-03 | 113.94 |
| 2013-07-02 | 120.55 |
| 2013-06-28 | 120.08 |
| 2013-06-27 | 125.27 |
| 2013-06-26 | 121.97 |
| 2013-06-25 | 107.33 |
| 2013-06-24 | 119.61 |
| 2013-06-21 | 135.19 |
| 2013-06-20 | 126.69 |
| 2013-06-19 | 128.11 |
| 2013-06-18 | 127.16 |
| 2013-06-17 | 130.00 |
| 2013-06-14 | 120.08 |
| 2013-06-13 | 109.22 |
| 2013-06-11 | 116.77 |
| 2013-06-10 | 126.69 |
| 2013-06-07 | 127.63 |
| 2013-06-06 | 135.19 |
| 2013-06-05 | 143.69 |
| 2013-06-04 | 148.41 |
| 2013-06-03 | 154.08 |
| 2013-05-31 | 157.39 |
| 2013-05-30 | 156.91 |
| 2013-05-29 | 152.66 |
| 2013-05-28 | 153.14 |
| 2013-05-27 | 155.03 |
| 2013-05-24 | 140.86 |
| 2013-05-23 | 135.66 |
| 2013-05-22 | 141.80 |
| 2013-05-21 | 153.14 |
| 2013-05-20 | 148.89 |
| 2013-05-16 | 155.03 |
| 2013-05-15 | 153.14 |
| 2013-05-14 | 160.32 |
| 2013-05-13 | 149.06 |
| 2013-05-10 | 154.22 |
| 2013-05-09 | 158.91 |
| 2013-05-08 | 161.25 |
| 2013-05-07 | 154.69 |
| 2013-05-06 | 149.53 |
| 2013-05-03 | 135.46 |
| 2013-05-02 | 138.74 |
| 2013-04-30 | 127.01 |
| 2013-04-29 | 122.32 |
| 2013-04-26 | 124.67 |
| 2013-04-25 | 127.01 |
| 2013-04-24 | 127.48 |
| 2013-04-23 | 127.01 |
| 2013-04-22 | 129.36 |
| 2013-04-19 | 125.14 |
| 2013-04-18 | 124.67 |
| 2013-04-17 | 153.75 |
| 2013-04-16 | 151.40 |
| 2013-04-15 | 156.09 |
| 2013-04-12 | 150.47 |
| 2013-04-11 | 146.24 |
| 2013-04-10 | 112.00 |
| 2013-04-09 | 112.94 |
| 2013-04-08 | 103.09 |
| 2013-04-05 | 105.91 |
| 2013-04-03 | 107.31 |
| 2013-04-02 | 107.31 |
| 2013-03-28 | 107.78 |
| 2013-03-27 | 111.54 |
| 2013-03-26 | 114.35 |
| 2013-03-25 | 117.63 |
| 2013-03-22 | 115.29 |
| 2013-03-21 | 110.60 |
| 2013-03-20 | 105.91 |
| 2013-03-19 | 108.25 |
| 2013-03-18 | 104.50 |
| 2013-03-15 | 112.00 |
| 2013-03-14 | 96.53 |
| 2013-03-13 | 95.59 |
| 2013-03-12 | 94.18 |
| 2013-03-11 | 95.12 |
| 2013-03-08 | 103.56 |
| 2013-03-07 | 104.97 |
| 2013-03-06 | 106.38 |
| 2013-03-05 | 104.50 |
| 2013-03-04 | 104.50 |
| 2013-03-01 | 109.19 |
| 2013-02-28 | 113.41 |
| 2013-02-27 | 111.07 |
| 2013-02-26 | 108.72 |
| 2013-02-25 | 104.97 |
| 2013-02-22 | 103.09 |
| 2013-02-21 | 100.75 |
| 2013-02-20 | 97.46 |
| 2013-02-19 | 97.46 |
| 2013-02-18 | 95.59 |
| 2013-02-15 | 97.46 |
| 2013-02-14 | 90.43 |
| 2013-02-08 | 84.80 |
| 2013-02-07 | 82.46 |
| 2013-02-06 | 84.33 |
| 2013-02-05 | 84.33 |
| 2013-02-04 | 89.49 |
| 2013-02-01 | 87.61 |
| 2013-01-31 | 85.74 |
| 2013-01-30 | 112.47 |
| 2013-01-29 | 112.47 |
| 2013-01-28 | 112.47 |
| 2013-01-25 | 112.94 |
| 2013-01-24 | 114.82 |
| 2013-01-23 | 110.60 |
| 2013-01-22 | 112.00 |
| 2013-01-21 | 110.13 |
| 2013-01-18 | 113.88 |
| 2013-01-17 | 112.94 |
| 2013-01-16 | 117.16 |
| 2013-01-15 | 115.29 |
| 2013-01-14 | 118.10 |
| 2013-01-11 | 111.07 |
| 2013-01-10 | 118.57 |
| 2013-01-09 | 118.10 |
| 2013-01-08 | 121.39 |
| 2013-01-07 | 116.69 |
| 2013-01-04 | 109.19 |
| 2013-01-03 | 113.41 |
| 2013-01-02 | 114.35 |
| 2012-12-31 | 113.41 |
| 2012-12-28 | 113.41 |
| 2012-12-27 | 114.35 |
| 2012-12-24 | 113.88 |
| 2012-12-21 | 111.54 |
| 2012-12-20 | 97.46 |
| 2012-12-19 | 92.30 |
| 2012-12-18 | 90.43 |
| 2012-12-17 | 96.06 |
| 2012-12-14 | 98.40 |
| 2012-12-13 | 99.34 |
| 2012-12-12 | 97.00 |
| 2012-12-11 | 98.40 |
| 2012-12-10 | 95.12 |
| 2012-12-07 | 94.18 |
| 2012-12-06 | 88.55 |
| 2012-12-05 | 78.23 |
| 2012-12-04 | 77.76 |
| 2012-12-03 | 79.17 |
| 2012-11-30 | 69.79 |
| 2012-11-29 | 62.29 |
| 2012-11-28 | 61.35 |
| 2012-11-27 | 63.69 |
| 2012-11-26 | 63.69 |
| 2012-11-23 | 62.76 |
| 2012-11-22 | 64.63 |
| 2012-11-21 | 60.88 |
| 2012-11-20 | 58.07 |
| 2012-11-19 | 58.53 |
| 2012-11-16 | 60.41 |
| 2012-11-15 | 59.00 |
| 2012-11-14 | 58.53 |
| 2012-11-13 | 58.53 |
| 2012-11-12 | 59.94 |
| 2012-11-09 | 59.47 |
| 2012-11-08 | 54.31 |
| 2012-11-07 | 57.60 |
| 2012-11-06 | 59.47 |
| 2012-11-05 | 45.87 |
| 2012-11-02 | 41.65 |
| 2012-11-01 | 40.24 |
| 2012-10-31 | 39.77 |
| 2012-10-30 | 40.24 |
| 2012-10-29 | 40.71 |
| 2012-10-26 | 41.18 |
| 2012-10-25 | 43.06 |
| 2012-10-24 | 42.12 |
| 2012-10-22 | 39.77 |
| 2012-10-19 | 35.55 |
| 2012-10-18 | 36.49 |
| 2012-10-17 | 35.55 |
| 2012-10-16 | 30.39 |
| 2012-10-15 | 26.17 |
| 2012-10-12 | 27.58 |
| 2012-10-11 | 27.11 |
| 2012-10-10 | 21.95 |
| 2012-10-09 | 19.60 |
| 2012-10-08 | 16.32 |
| 2012-10-05 | 18.20 |
| 2012-10-04 | 17.26 |
| 2012-10-03 | 11.16 |
| 2012-09-28 | 6.00 |
| 2012-09-27 | 0.37 |
| 2012-09-26 | -0.10 |
| 2012-09-25 | -2.91 |
| 2012-09-24 | -5.25 |
| 2012-09-21 | -5.72 |
| 2012-09-20 | -9.94 |
| 2012-09-19 | -12.29 |
| 2012-09-18 | -11.82 |
| 2012-09-17 | -11.82 |
| 2012-09-14 | -15.57 |
| 2012-09-13 | -15.57 |
| 2012-09-12 | -15.57 |
| 2012-09-11 | -16.04 |
| 2012-09-10 | -17.45 |
| 2012-09-07 | -17.92 |
| 2012-09-06 | -18.39 |
| 2012-09-05 | -19.33 |
| 2012-09-04 | -18.39 |
| 2012-09-03 | -18.39 |
| 2012-08-31 | -18.39 |
| 2012-08-30 | -18.39 |
| 2012-08-29 | -18.39 |
| 2012-08-28 | -18.39 |
| 2012-08-27 | -18.39 |
| 2012-08-24 | -18.39 |
| 2012-08-23 | -16.98 |
| 2012-08-22 | -18.39 |
| 2012-08-21 | -17.92 |
| 2012-08-20 | -17.45 |
| 2012-08-17 | -20.26 |
| 2012-08-16 | -20.73 |
| 2012-08-15 | -21.20 |
| 2012-08-14 | -21.67 |
| 2012-08-13 | -22.61 |
| 2012-08-10 | -22.14 |
| 2012-08-09 | -22.61 |
| 2012-08-08 | -22.61 |
| 2012-08-07 | -23.08 |
| 2012-08-06 | -23.08 |
| 2012-08-03 | -23.08 |
| 2012-08-02 | -23.55 |
| 2012-08-01 | -23.08 |
| 2012-07-31 | -24.02 |
| 2012-07-30 | -24.49 |
| 2012-07-27 | -24.49 |
| 2012-07-26 | -24.49 |
| 2012-07-25 | -24.49 |
| 2012-07-24 | -22.61 |
| 2012-07-23 | -22.61 |
| 2012-07-20 | -23.08 |
| 2012-07-19 | -23.08 |
| 2012-07-18 | -22.61 |
| 2012-07-17 | -22.61 |
| 2012-07-16 | -23.08 |
| 2012-07-13 | -23.08 |
| 2012-07-12 | -23.55 |
| 2012-07-11 | -23.08 |
| 2012-07-10 | -23.08 |
| 2012-07-09 | -21.67 |
| 2012-07-06 | -21.67 |
| 2012-07-05 | -22.61 |
| 2012-07-04 | -22.61 |
| 2012-07-03 | -22.61 |
| 2012-06-29 | -23.08 |
| 2012-06-28 | -24.02 |
| 2012-06-27 | -24.49 |
| 2012-06-26 | -24.49 |
| 2012-06-25 | -23.08 |
| 2012-06-22 | -23.08 |
| 2012-06-21 | -21.67 |
| 2012-06-20 | -21.67 |
| 2012-06-19 | -23.55 |
| 2012-06-18 | -24.49 |
| 2012-06-15 | -24.49 |
| 2012-06-14 | -24.49 |
| 2012-06-13 | -24.95 |
| 2012-06-12 | -25.42 |
| 2012-06-11 | -25.42 |
| 2012-06-08 | -25.42 |
| 2012-06-07 | -25.89 |
| 2012-06-06 | -27.30 |
| 2012-06-05 | -26.36 |
| 2012-06-04 | -27.77 |
| 2012-06-01 | -27.30 |
| 2012-05-31 | -27.30 |
| 2012-05-30 | -27.77 |
| 2012-05-29 | -28.71 |
| 2012-05-28 | -28.24 |
| 2012-05-25 | -27.30 |
| 2012-05-24 | -26.36 |
| 2012-05-23 | -28.38 |
| 2012-05-22 | -27.92 |
| 2012-05-21 | -28.84 |
| 2012-05-18 | -29.30 |
| 2012-05-17 | -27.92 |
| 2012-05-16 | -27.92 |
| 2012-05-15 | -26.53 |
| 2012-05-14 | -26.07 |
| 2012-05-11 | -25.61 |
| 2012-05-10 | -24.68 |
| 2012-05-09 | -24.22 |
| 2012-05-08 | -24.68 |
| 2012-05-07 | -24.22 |
| 2012-05-04 | -24.22 |
| 2012-05-03 | -25.14 |
| 2012-05-02 | -24.22 |
| 2012-04-30 | -26.07 |
| 2012-04-27 | -26.53 |
| 2012-04-26 | -26.07 |
| 2012-04-25 | -26.07 |
| 2012-04-24 | -26.07 |
| 2012-04-23 | -26.07 |
| 2012-04-20 | -24.68 |
| 2012-04-19 | -24.68 |
| 2012-04-18 | -25.14 |
| 2012-04-17 | -26.07 |
| 2012-04-16 | -25.61 |
| 2012-04-13 | -24.22 |
| 2012-04-12 | -23.30 |
| 2012-04-11 | -25.61 |
| 2012-04-10 | -26.07 |
| 2012-04-05 | -23.76 |
| 2012-04-03 | -23.76 |
| 2012-04-02 | -25.61 |
| 2012-03-30 | -23.76 |
| 2012-03-29 | -22.83 |
| 2012-03-28 | -21.45 |
| 2012-03-27 | -21.45 |
| 2012-03-26 | -21.45 |
| 2012-03-23 | -21.45 |
| 2012-03-22 | -20.52 |
| 2012-03-21 | -20.06 |
| 2012-03-20 | -19.14 |
| 2012-03-19 | -18.67 |
| 2012-03-16 | -19.14 |
| 2012-03-15 | -19.60 |
| 2012-03-14 | -20.06 |
| 2012-03-13 | -18.67 |
| 2012-03-12 | -25.14 |
| 2012-03-09 | -26.53 |
| 2012-03-08 | -25.14 |
| 2012-03-07 | -24.22 |
| 2012-03-06 | -23.30 |
| 2012-03-05 | -22.37 |
| 2012-03-02 | -23.30 |
| 2012-03-01 | -26.53 |
| 2012-02-29 | -26.07 |
| 2012-02-28 | -28.84 |
| 2012-02-27 | -27.92 |
| 2012-02-24 | -28.38 |
| 2012-02-23 | -27.92 |
| 2012-02-22 | -28.84 |
| 2012-02-21 | -29.76 |
| 2012-02-20 | -30.69 |
| 2012-02-17 | -31.15 |
| 2012-02-16 | -31.61 |
| 2012-02-15 | -30.69 |
| 2012-02-14 | -30.23 |
| 2012-02-13 | -29.30 |
| 2012-02-10 | -29.30 |
| 2012-02-09 | -29.30 |
| 2012-02-08 | -30.69 |
| 2012-02-07 | -31.15 |
| 2012-02-06 | -32.07 |
| 2012-02-03 | -31.61 |
| 2012-02-02 | -31.61 |
| 2012-02-01 | -31.15 |
| 2012-01-31 | -31.61 |
| 2012-01-30 | -32.54 |
| 2012-01-27 | -33.00 |
| 2012-01-26 | -31.61 |
| 2012-01-20 | -31.15 |
| 2012-01-19 | -31.61 |
| 2012-01-18 | -32.07 |
| 2012-01-17 | -31.15 |
| 2012-01-16 | -31.61 |
| 2012-01-13 | -31.61 |
| 2012-01-12 | -31.15 |
| 2012-01-11 | -31.15 |
| 2012-01-10 | -31.15 |
| 2012-01-09 | -30.69 |
| 2012-01-06 | -30.69 |
| 2012-01-05 | -30.23 |
| 2012-01-04 | -30.23 |
| 2012-01-03 | -29.76 |
| 2011-12-30 | -29.76 |
| 2011-12-29 | -30.23 |
| 2011-12-28 | -30.23 |
| 2011-12-23 | -30.69 |
| 2011-12-22 | -30.23 |
| 2011-12-21 | -29.76 |
| 2011-12-20 | -30.69 |
| 2011-12-19 | -30.69 |
| 2011-12-16 | -30.69 |
| 2011-12-15 | -30.23 |
| 2011-12-14 | -30.23 |
| 2011-12-13 | -30.69 |
| 2011-12-12 | -30.69 |
| 2011-12-09 | -30.69 |
| 2011-12-08 | -30.69 |
| 2011-12-07 | -30.23 |
| 2011-12-06 | -30.69 |
| 2011-12-05 | -30.23 |
| 2011-12-02 | -30.69 |
| 2011-12-01 | -30.69 |
| 2011-11-30 | -30.23 |
| 2011-11-29 | -29.76 |
| 2011-11-28 | -30.23 |
| 2011-11-25 | -30.69 |
| 2011-11-24 | -31.15 |
| 2011-11-23 | -30.69 |
| 2011-11-22 | -30.23 |
| 2011-11-21 | -30.23 |
| 2011-11-18 | -30.23 |
| 2011-11-17 | -29.76 |
| 2011-11-16 | -29.76 |
| 2011-11-15 | -29.76 |
| 2011-11-14 | -29.76 |
| 2011-11-11 | -29.30 |
| 2011-11-10 | -31.15 |
| 2011-11-09 | -29.30 |
| 2011-11-08 | -28.84 |
| 2011-11-07 | -28.84 |
| 2011-11-04 | -28.84 |
| 2011-11-03 | -29.76 |
| 2011-11-02 | -29.76 |
| 2011-11-01 | -28.38 |
| 2011-10-31 | -28.38 |
| 2011-10-28 | -28.84 |
| 2011-10-27 | -28.38 |
| 2011-10-26 | -28.84 |
| 2011-10-25 | -28.84 |
| 2011-10-24 | -28.38 |
| 2011-10-21 | -28.84 |
| 2011-10-20 | -31.61 |
| 2011-10-19 | -32.07 |
| 2011-10-18 | -32.07 |
| 2011-10-17 | -29.76 |
| 2011-10-14 | -30.23 |
| 2011-10-13 | -29.30 |
| 2011-10-12 | -30.23 |
| 2011-10-11 | -28.84 |
| 2011-10-10 | -32.07 |
| 2011-10-07 | -31.61 |
| 2011-10-06 | -31.15 |
| 2011-10-04 | -33.46 |
| 2011-10-03 | -32.54 |
| 2011-09-30 | -31.61 |
| 2011-09-28 | -32.07 |
| 2011-09-27 | -30.69 |
| 2011-09-26 | -29.30 |
| 2011-09-23 | -26.53 |
| 2011-09-22 | -26.53 |
| 2011-09-21 | -25.61 |
| 2011-09-20 | -25.14 |
| 2011-09-19 | -25.61 |
| 2011-09-16 | -25.14 |
| 2011-09-15 | -25.14 |
| 2011-09-14 | -24.22 |
| 2011-09-12 | -21.45 |
| 2011-09-09 | -20.06 |
| 2011-09-08 | -22.37 |
| 2011-09-07 | -24.22 |
| 2011-09-06 | -26.07 |
| 2011-09-05 | -25.61 |
| 2011-09-02 | -25.14 |
| 2011-09-01 | -25.14 |
| 2011-08-31 | -24.22 |
| 2011-08-30 | -24.68 |
| 2011-08-29 | -25.14 |
| 2011-08-26 | -26.53 |
| 2011-08-25 | -26.99 |
| 2011-08-24 | -26.99 |
| 2011-08-23 | -29.30 |
| 2011-08-22 | -28.38 |
| 2011-08-19 | -27.45 |
| 2011-08-18 | -25.14 |
| 2011-08-17 | -24.68 |
| 2011-08-16 | -22.83 |
| 2011-08-15 | -21.45 |
| 2011-08-12 | -20.98 |
| 2011-08-11 | -20.98 |
| 2011-08-10 | -20.98 |
| 2011-08-09 | -19.14 |
| 2011-08-08 | -20.52 |
| 2011-08-05 | -20.52 |
| 2011-08-04 | -20.06 |
| 2011-08-03 | -19.14 |
| 2011-08-02 | -17.75 |
| 2011-08-01 | -16.83 |
| 2011-07-29 | -15.90 |
| 2011-07-28 | -15.44 |
| 2011-07-27 | -14.52 |
| 2011-07-26 | -16.83 |
| 2011-07-25 | -17.75 |
| 2011-07-22 | -17.75 |
| 2011-07-21 | -17.75 |
| 2011-07-20 | -19.60 |
| 2011-07-19 | -18.67 |
| 2011-07-18 | -18.67 |
| 2011-07-15 | -19.14 |
| 2011-07-14 | -18.67 |
| 2011-07-13 | -18.67 |
| 2011-07-12 | -18.67 |
| 2011-07-11 | -19.14 |
| 2011-07-08 | -19.14 |
| 2011-07-07 | -19.14 |
| 2011-07-06 | -19.14 |
| 2011-07-05 | -18.67 |
| 2011-07-04 | -18.21 |
| 2011-06-30 | -18.67 |
| 2011-06-29 | -20.06 |
| 2011-06-28 | -20.06 |
| 2011-06-27 | -20.98 |
| 2011-06-24 | -20.98 |
| 2011-06-23 | -20.52 |
| 2011-06-22 | -20.06 |
| 2011-06-21 | -20.06 |
| 2011-06-20 | -19.14 |
| 2011-06-17 | -18.67 |
| 2011-06-16 | -20.52 |
| 2011-06-15 | -19.60 |
| 2011-06-14 | -20.52 |
| 2011-06-13 | -20.52 |
| 2011-06-10 | -19.60 |
| 2011-06-09 | -19.14 |
| 2011-06-08 | -19.14 |
| 2011-06-07 | -19.14 |
| 2011-06-03 | -19.14 |
| 2011-06-02 | -18.67 |
| 2011-06-01 | -18.67 |
| 2011-05-31 | -17.30 |
| 2011-05-30 | -17.76 |
| 2011-05-27 | -17.30 |
| 2011-05-26 | -17.76 |
| 2011-05-25 | -20.05 |
| 2011-05-24 | -20.05 |
| 2011-05-23 | -19.59 |
| 2011-05-20 | -20.51 |
| 2011-05-19 | -19.59 |
| 2011-05-18 | -18.67 |
| 2011-05-17 | -19.13 |
| 2011-05-16 | -17.30 |
| 2011-05-13 | -17.30 |
| 2011-05-12 | -20.51 |
| 2011-05-11 | -23.27 |
| 2011-05-09 | -23.73 |
| 2011-05-06 | -26.03 |
| 2011-05-05 | -28.32 |
| 2011-05-04 | -30.16 |
| 2011-05-03 | -30.62 |
| 2011-04-29 | -30.16 |
| 2011-04-28 | -31.08 |
| 2011-04-27 | -31.08 |
| 2011-04-26 | -30.62 |
| 2011-04-21 | -28.78 |
| 2011-04-20 | -29.24 |
| 2011-04-19 | -29.70 |
| 2011-04-18 | -30.16 |
| 2011-04-15 | -29.70 |
| 2011-04-14 | -30.16 |
| 2011-04-13 | -30.16 |
| 2011-04-12 | -30.62 |
| 2011-04-11 | -31.08 |
| 2011-04-08 | -30.16 |
| 2011-04-07 | -30.62 |
| 2011-04-06 | -30.62 |
| 2011-04-04 | -32.00 |
| 2011-04-01 | -32.46 |
| 2011-03-31 | -32.00 |
| 2011-03-30 | -32.00 |
| 2011-03-29 | -31.08 |
| 2011-03-28 | -30.16 |
| 2011-03-25 | -31.08 |
| 2011-03-24 | -31.08 |
| 2011-03-23 | -31.08 |
| 2011-03-22 | -31.08 |
| 2011-03-21 | -31.08 |
| 2011-03-18 | -28.78 |
| 2011-03-17 | -29.24 |
| 2011-03-16 | -26.49 |
| 2011-03-15 | -29.24 |
| 2011-03-14 | -29.24 |
| 2011-03-11 | -31.08 |
| 2011-03-10 | -30.16 |
| 2011-03-09 | -31.08 |
| 2011-03-08 | -31.08 |
| 2011-03-07 | -31.54 |
| 2011-03-04 | -30.62 |
| 2011-03-03 | -32.00 |
| 2011-03-02 | -31.08 |
| 2011-03-01 | -30.62 |
| 2011-02-28 | -32.46 |
| 2011-02-25 | -31.54 |
| 2011-02-24 | -31.08 |
| 2011-02-23 | -30.16 |
| 2011-02-22 | -30.62 |
| 2011-02-21 | -29.24 |
| 2011-02-18 | -29.24 |
| 2011-02-17 | -29.70 |
| 2011-02-16 | -30.62 |
| 2011-02-15 | -31.54 |
| 2011-02-14 | -31.08 |
| 2011-02-11 | -31.54 |
| 2011-02-10 | -29.70 |
| 2011-02-09 | -29.24 |
| 2011-02-08 | -29.24 |
| 2011-02-07 | -28.78 |
| 2011-02-02 | -26.49 |
| 2011-02-01 | -31.54 |
| 2011-01-31 | -31.54 |
| 2011-01-28 | -31.54 |
| 2011-01-27 | -31.08 |
| 2011-01-26 | -31.08 |
| 2011-01-25 | -30.62 |
| 2011-01-24 | -29.70 |
| 2011-01-21 | -28.78 |
| 2011-01-20 | -29.24 |
| 2011-01-19 | -29.24 |
| 2011-01-18 | -27.86 |
| 2011-01-17 | -27.40 |
| 2011-01-14 | -26.49 |
| 2011-01-13 | -26.03 |
| 2011-01-12 | -26.03 |
| 2011-01-11 | -26.94 |
| 2011-01-10 | -26.03 |
| 2011-01-07 | -26.49 |
| 2011-01-06 | -26.03 |
| 2011-01-05 | -25.57 |
| 2011-01-04 | -25.11 |
| 2011-01-03 | -25.11 |
| 2010-12-31 | -25.11 |
| 2010-12-30 | -25.57 |
| 2010-12-29 | -25.57 |
| 2010-12-28 | -25.57 |
| 2010-12-24 | -25.57 |
| 2010-12-23 | -25.57 |
| 2010-12-22 | -26.03 |
| 2010-12-21 | -26.03 |
| 2010-12-20 | -25.11 |
| 2010-12-17 | -23.27 |
| 2010-12-16 | -23.27 |
| 2010-12-15 | -24.65 |
| 2010-12-14 | -25.57 |
| 2010-12-13 | -25.57 |
| 2010-12-10 | -24.65 |
| 2010-12-09 | -23.73 |
| 2010-12-08 | -22.35 |
| 2010-12-07 | -20.05 |
| 2010-12-06 | -20.51 |
| 2010-12-03 | -19.59 |
| 2010-12-02 | -19.59 |
| 2010-12-01 | -17.30 |
| 2010-11-30 | -17.30 |
| 2010-11-29 | -19.59 |
| 2010-11-26 | -20.05 |
| 2010-11-25 | -19.59 |
| 2010-11-24 | -18.67 |
| 2010-11-23 | -18.22 |
| 2010-11-22 | -17.76 |
| 2010-11-19 | -18.22 |
| 2010-11-18 | -17.76 |
| 2010-11-17 | -17.30 |
| 2010-11-16 | -17.30 |
| 2010-11-15 | -17.30 |
| 2010-11-12 | -16.38 |
| 2010-11-11 | -15.92 |
| 2010-11-10 | -15.00 |
| 2010-11-09 | -15.00 |
| 2010-11-08 | -15.46 |
| 2010-11-05 | -14.54 |
| 2010-11-04 | -14.54 |
| 2010-11-03 | -11.78 |
| 2010-11-02 | -12.24 |
| 2010-11-01 | -12.24 |
| 2010-10-29 | -12.24 |
| 2010-10-28 | -12.24 |
| 2010-10-27 | -12.24 |
| 2010-10-26 | -12.24 |
| 2010-10-25 | -14.54 |
| 2010-10-22 | -14.54 |
| 2010-10-21 | -14.54 |
| 2010-10-20 | -15.46 |
| 2010-10-19 | -16.38 |
| 2010-10-18 | -16.38 |
| 2010-10-15 | -16.38 |
| 2010-10-14 | -16.84 |
| 2010-10-13 | -16.38 |
| 2010-10-12 | -16.84 |
| 2010-10-11 | -16.84 |
| 2010-10-08 | -16.38 |
| 2010-10-07 | -15.92 |
| 2010-10-06 | -15.46 |
| 2010-10-05 | -15.46 |
| 2010-10-04 | -14.54 |
| 2010-09-30 | -15.46 |
| 2010-09-29 | -15.46 |
| 2010-09-28 | -17.30 |
| 2010-09-27 | -17.76 |
| 2010-09-24 | -18.22 |
| 2010-09-22 | -19.13 |
| 2010-09-21 | -20.05 |
| 2010-09-20 | -19.59 |
| 2010-09-17 | -19.59 |
| 2010-09-16 | -20.05 |
| 2010-09-15 | -19.59 |
| 2010-09-14 | -20.05 |
| 2010-09-13 | -20.05 |
| 2010-09-10 | -21.43 |
| 2010-09-09 | -22.81 |
| 2010-09-08 | -22.35 |
| 2010-09-07 | -22.35 |
| 2010-09-06 | -22.35 |
| 2010-09-03 | -22.35 |
| 2010-09-02 | -21.89 |
| 2010-09-01 | -22.81 |
| 2010-08-31 | -24.65 |
| 2010-08-30 | -25.57 |
| 2010-08-27 | -27.40 |
| 2010-08-26 | -25.57 |
| 2010-08-25 | -22.81 |
| 2010-08-24 | -21.43 |
| 2010-08-23 | -20.51 |
| 2010-08-20 | -20.05 |
| 2010-08-19 | -20.51 |
| 2010-08-18 | -20.05 |
| 2010-08-17 | -23.73 |
| 2010-08-16 | -22.35 |
| 2010-08-13 | -21.89 |
| 2010-08-12 | -27.86 |
| 2010-08-11 | -26.94 |
| 2010-08-10 | -29.24 |
| 2010-08-09 | -31.08 |
| 2010-08-06 | -33.38 |
| 2010-08-05 | -35.67 |
| 2010-08-04 | -37.97 |
| 2010-08-03 | -40.73 |
| 2010-08-02 | -40.27 |
| 2010-07-30 | -42.57 |
| 2010-07-29 | -41.19 |
| 2010-07-28 | -43.95 |
| 2010-07-27 | -44.40 |
| 2010-07-26 | -46.24 |
| 2010-07-23 | -45.78 |
| 2010-07-22 | -46.70 |
| 2010-07-21 | -46.24 |
| 2010-07-20 | -47.62 |
| 2010-07-19 | -46.70 |
| 2010-07-16 | -43.95 |
| 2010-07-15 | -44.86 |
| 2010-07-14 | -44.40 |
| 2010-07-13 | -45.32 |
| 2010-07-12 | -45.32 |
| 2010-07-09 | -46.70 |
| 2010-07-08 | -46.70 |
| 2010-07-07 | -46.70 |
| 2010-07-06 | -47.62 |
| 2010-07-05 | -48.54 |
| 2010-07-02 | -46.24 |
| 2010-06-30 | -45.78 |
| 2010-06-29 | -46.70 |
| 2010-06-28 | -47.16 |
| 2010-06-25 | -46.24 |
| 2010-06-24 | -44.40 |
| 2010-06-23 | -43.49 |
| 2010-06-22 | -43.03 |
| 2010-06-21 | -42.57 |
| 2010-06-18 | -42.57 |
| 2010-06-17 | -42.11 |
| 2010-06-15 | -42.57 |
| 2010-06-14 | -41.19 |
| 2010-06-11 | -40.27 |
| 2010-06-10 | -41.19 |
| 2010-06-09 | -41.65 |
| 2010-06-08 | -43.03 |
| 2010-06-07 | -43.95 |
| 2010-06-04 | -40.27 |
| 2010-06-03 | -42.11 |
| 2010-06-02 | -43.02 |
| 2010-06-01 | -43.93 |
| 2010-05-31 | -45.75 |
| 2010-05-28 | -46.67 |
| 2010-05-27 | -47.12 |
| 2010-05-26 | -47.58 |
| 2010-05-25 | -48.49 |
| 2010-05-24 | -45.30 |
| 2010-05-20 | -46.67 |
| 2010-05-19 | -47.58 |
| 2010-05-18 | -46.21 |
| 2010-05-17 | -45.30 |
| 2010-05-14 | -43.02 |
| 2010-05-13 | -42.11 |
| 2010-05-12 | -42.11 |
| 2010-05-11 | -41.20 |
| 2010-05-10 | -42.11 |
| 2010-05-07 | -42.11 |
| 2010-05-06 | -43.02 |
| 2010-05-05 | -43.93 |
| 2010-05-04 | -40.74 |
| 2010-05-03 | -40.28 |
| 2010-04-30 | -40.74 |
| 2010-04-29 | -37.55 |
| 2010-04-28 | -40.74 |
| 2010-04-27 | -45.30 |
| 2010-04-26 | -49.86 |
| 2010-04-23 | -51.22 |
| 2010-04-22 | -51.68 |
| 2010-04-21 | -53.05 |
| 2010-04-20 | -54.42 |
| 2010-04-19 | -54.87 |
| 2010-04-16 | -49.40 |
| 2010-04-15 | -49.40 |
| 2010-04-14 | -48.49 |
| 2010-04-13 | -47.58 |
| 2010-04-12 | -46.21 |
| 2010-04-09 | -46.67 |
| 2010-04-08 | -49.40 |
| 2010-04-07 | -47.12 |
| 2010-04-01 | -45.75 |
| 2010-03-31 | -44.84 |
| 2010-03-30 | -43.93 |
| 2010-03-29 | -43.93 |
| 2010-03-26 | -43.02 |
| 2010-03-25 | -45.30 |
| 2010-03-24 | -44.84 |
| 2010-03-23 | -43.02 |
| 2010-03-22 | -46.21 |
| 2010-03-19 | -49.40 |
| 2010-03-18 | -49.40 |
| 2010-03-17 | -49.86 |
| 2010-03-16 | -51.22 |
| 2010-03-15 | -50.77 |
| 2010-03-12 | -50.31 |
| 2010-03-11 | -53.05 |
| 2010-03-10 | -53.05 |
| 2010-03-09 | -53.50 |
| 2010-03-08 | -53.50 |
| 2010-03-05 | -53.50 |
| 2010-03-04 | -53.50 |
| 2010-03-03 | -53.05 |
| 2010-03-02 | -53.05 |
| 2010-03-01 | -53.50 |
| 2010-02-26 | -53.50 |
| 2010-02-25 | -53.05 |
| 2010-02-24 | -53.50 |
| 2010-02-23 | -52.59 |
| 2010-02-22 | -53.05 |
| 2010-02-19 | -53.50 |
| 2010-02-18 | -54.87 |
| 2010-02-17 | -54.87 |
| 2010-02-12 | -55.33 |
| 2010-02-11 | -56.69 |
| 2010-02-10 | -57.15 |
| 2010-02-09 | -58.06 |
| 2010-02-08 | -58.06 |
| 2010-02-05 | -57.15 |
| 2010-02-04 | -57.15 |
| 2010-02-03 | -56.69 |
| 2010-02-02 | -56.69 |
| 2010-02-01 | -55.78 |
| 2010-01-29 | -56.69 |
| 2010-01-28 | -55.78 |
| 2010-01-27 | -55.78 |
| 2010-01-26 | -54.42 |
| 2010-01-25 | -53.96 |
| 2010-01-22 | -53.05 |
| 2010-01-21 | -52.14 |
| 2010-01-20 | -49.86 |
| 2010-01-19 | -53.50 |
| 2010-01-18 | -58.06 |
| 2010-01-15 | -57.61 |
| 2010-01-14 | -57.61 |
| 2010-01-13 | -58.06 |
| 2010-01-12 | -57.61 |
| 2010-01-11 | -58.06 |
| 2010-01-08 | -57.61 |
| 2010-01-07 | -57.15 |
| 2010-01-06 | -57.15 |
| 2010-01-05 | -57.15 |
| 2010-01-04 | -58.06 |
| 2009-12-31 | -58.52 |
| 2009-12-30 | -58.97 |
| 2009-12-29 | -58.52 |
| 2009-12-28 | -58.06 |
| 2009-12-24 | -58.52 |
| 2009-12-23 | -57.61 |
| 2009-12-22 | -57.61 |
| 2009-12-21 | -60.34 |
| 2009-12-18 | -60.34 |
| 2009-12-17 | -60.34 |
| 2009-12-16 | -60.34 |
| 2009-12-15 | -60.34 |
| 2009-12-14 | -60.34 |
| 2009-12-11 | -55.78 |
| 2009-12-10 | -55.78 |
| 2009-12-09 | -55.33 |
| 2009-12-08 | -54.87 |
| 2009-12-07 | -53.96 |
| 2009-12-04 | -53.96 |
| 2009-12-03 | -54.42 |
| 2009-12-02 | -53.05 |
| 2009-12-01 | -46.21 |
| 2009-11-30 | -46.21 |
| 2009-11-27 | -48.03 |
| 2009-11-26 | -47.58 |
| 2009-11-25 | -49.86 |
| 2009-11-24 | -50.31 |
| 2009-11-23 | -49.86 |
| 2009-11-20 | -49.86 |
| 2009-11-19 | -47.58 |
| 2009-11-18 | -47.12 |
| 2009-11-17 | -47.12 |
| 2009-11-16 | -47.12 |
| 2009-11-13 | -48.03 |
| 2009-11-12 | -48.03 |
| 2009-11-11 | -48.03 |
| 2009-11-10 | -47.58 |
| 2009-11-09 | -46.67 |
| 2009-11-06 | -46.21 |
| 2009-11-05 | -46.67 |
| 2009-11-04 | -46.67 |
| 2009-11-03 | -47.12 |
| 2009-11-02 | -47.12 |
| 2009-10-30 | -47.12 |
| 2009-10-29 | -49.86 |
| 2009-10-28 | -49.40 |
| 2009-10-27 | -49.40 |
| 2009-10-23 | -49.40 |
| 2009-10-22 | -50.31 |
| 2009-10-21 | -51.68 |
| 2009-10-20 | -51.22 |
| 2009-10-19 | -50.77 |
| 2009-10-16 | -52.59 |
| 2009-10-15 | -53.05 |
| 2009-10-14 | -53.05 |
| 2009-10-13 | -52.59 |
| 2009-10-12 | -53.50 |
| 2009-10-09 | -52.59 |
| 2009-10-08 | -52.14 |
| 2009-10-07 | -53.05 |
| 2009-10-06 | -53.50 |
| 2009-10-05 | -53.05 |
| 2009-10-02 | -53.96 |
| 2009-09-30 | -55.33 |
| 2009-09-29 | -55.78 |
| 2009-09-28 | -57.15 |
| 2009-09-25 | -58.06 |
| 2009-09-24 | -58.97 |
| 2009-09-23 | -59.43 |
| 2009-09-22 | -61.25 |
| 2009-09-21 | -61.71 |
| 2009-09-18 | -63.08 |
| 2009-09-17 | -62.62 |
| 2009-09-16 | -63.99 |
| 2009-09-15 | -64.90 |
| 2009-09-14 | -65.36 |
| 2009-09-11 | -64.90 |
| 2009-09-10 | -65.36 |
| 2009-09-09 | -66.27 |
| 2009-09-08 | -64.90 |
| 2009-09-07 | -62.16 |
| 2009-09-04 | -65.36 |
| 2009-09-03 | -67.18 |
| 2009-09-02 | -68.09 |
| 2009-09-01 | -68.55 |
| 2009-08-31 | -68.09 |
| 2009-08-28 | -67.63 |
| 2009-08-27 | -65.36 |
| 2009-08-26 | -70.37 |
| 2009-08-25 | -71.28 |
| 2009-08-24 | -70.83 |
| 2009-08-21 | -71.28 |
| 2009-08-20 | -69.91 |
| 2009-08-19 | -70.37 |
| 2009-08-18 | -69.91 |
| 2009-08-17 | -74.02 |
| 2009-08-14 | -77.44 |
| 2009-08-13 | -77.89 |
| 2009-08-12 | -78.58 |
| 2009-08-11 | -77.66 |
| 2009-08-10 | -77.44 |
| 2009-08-07 | -78.12 |
| 2009-08-06 | -78.58 |
| 2009-08-05 | -79.71 |
| 2009-08-04 | -79.49 |
| 2009-08-03 | -79.26 |
| 2009-07-31 | -79.03 |
| 2009-07-30 | -79.26 |
| 2009-07-29 | -79.49 |
| 2009-07-28 | -79.03 |
| 2009-07-27 | -78.80 |
| 2009-07-24 | -78.80 |
| 2009-07-23 | -78.58 |
| 2009-07-22 | -79.03 |
| 2009-07-21 | -78.58 |
| 2009-07-20 | -78.58 |
| 2009-07-17 | -78.58 |
| 2009-07-16 | -79.26 |
| 2009-07-15 | -78.80 |
| 2009-07-14 | -79.03 |
| 2009-07-13 | -79.03 |
| 2009-07-10 | -79.03 |
| 2009-07-09 | -79.03 |
| 2009-07-08 | -78.80 |
| 2009-07-07 | -78.80 |
| 2009-07-06 | -78.80 |
| 2009-07-03 | -79.26 |
| 2009-07-02 | -78.35 |
| 2009-06-30 | -78.12 |
| 2009-06-29 | -78.12 |
| 2009-06-26 | -78.12 |
| 2009-06-25 | -78.58 |
| 2009-06-24 | -78.35 |
| 2009-06-23 | -78.58 |
| 2009-06-22 | -78.58 |
| 2009-06-19 | -78.12 |
| 2009-06-18 | -78.12 |
| 2009-06-17 | -78.35 |
| 2009-06-16 | -79.03 |
| 2009-06-15 | -78.12 |
| 2009-06-12 | -78.12 |
| 2009-06-11 | -78.58 |
| 2009-06-10 | -79.03 |
| 2009-06-09 | -79.71 |
| 2009-06-08 | -78.12 |
| 2009-06-05 | -78.48 |
| 2009-06-04 | -78.94 |
| 2009-06-03 | -78.48 |
| 2009-06-02 | -78.48 |
| 2009-06-01 | -78.03 |
| 2009-05-29 | -78.03 |
| 2009-05-27 | -78.26 |
| 2009-05-26 | -78.48 |
| 2009-05-25 | -79.62 |
| 2009-05-22 | -80.52 |
| 2009-05-21 | -80.07 |
| 2009-05-20 | -79.62 |
| 2009-05-19 | -80.98 |
| 2009-05-18 | -80.98 |
| 2009-05-15 | -82.79 |
| 2009-05-14 | -83.24 |
| 2009-05-13 | -83.24 |
| 2009-05-12 | -84.83 |
| 2009-05-11 | -84.37 |
| 2009-05-08 | -84.15 |
| 2009-05-07 | -84.15 |
| 2009-05-06 | -84.15 |
| 2009-05-05 | -85.50 |
| 2009-05-04 | -85.96 |
| 2009-04-30 | -86.18 |
| 2009-04-29 | -86.64 |
| 2009-04-28 | -86.64 |
| 2009-04-27 | -86.86 |
| 2009-04-24 | -84.37 |
| 2009-04-23 | -84.83 |
| 2009-04-22 | -85.96 |
| 2009-04-21 | -85.50 |
| 2009-04-20 | -85.96 |
| 2009-04-17 | -84.83 |
| 2009-04-16 | -85.96 |
| 2009-04-15 | -86.18 |
| 2009-04-14 | -87.32 |
| 2009-04-09 | -88.00 |
| 2009-04-08 | -88.00 |
| 2009-04-07 | -87.54 |
| 2009-04-06 | -87.32 |
| 2009-04-03 | -87.77 |
| 2009-04-02 | -88.22 |
| 2009-04-01 | -88.22 |
| 2009-03-31 | -88.68 |
| 2009-03-30 | -88.68 |
| 2009-03-27 | -88.22 |
| 2009-03-26 | -88.45 |
| 2009-03-25 | -88.22 |
| 2009-03-24 | -87.77 |
| 2009-03-23 | -87.77 |
| 2009-03-20 | -87.77 |
| 2009-03-19 | -87.77 |
| 2009-03-18 | -88.22 |
| 2009-03-17 | -88.22 |
| 2009-03-16 | -88.00 |
| 2009-03-13 | -87.32 |
| 2009-03-12 | -87.32 |
| 2009-03-11 | -88.68 |
| 2009-03-10 | -86.86 |
| 2009-03-09 | -88.45 |
| 2009-03-06 | -88.45 |
| 2009-03-05 | -88.45 |
| 2009-03-04 | -88.68 |
| 2009-03-03 | -87.77 |
| 2009-03-02 | -87.77 |
| 2009-02-27 | -88.00 |
| 2009-02-26 | -88.45 |
| 2009-02-25 | -88.45 |
| 2009-02-24 | -88.68 |
| 2009-02-23 | -87.54 |
| 2009-02-20 | -87.54 |
| 2009-02-19 | -87.32 |
| 2009-02-18 | -88.22 |
| 2009-02-17 | -88.22 |
| 2009-02-16 | -88.22 |
| 2009-02-13 | -88.22 |
| 2009-02-12 | -88.22 |
| 2009-02-11 | -88.22 |
| 2009-02-10 | -88.22 |
| 2009-02-09 | -88.22 |
| 2009-02-06 | -88.22 |
| 2009-02-05 | -88.45 |
| 2009-02-04 | -88.45 |
| 2009-02-03 | -87.77 |
| 2009-02-02 | -87.77 |
| 2009-01-30 | -87.77 |
| 2009-01-29 | -88.00 |
| 2009-01-23 | -88.00 |
| 2009-01-22 | -88.45 |
| 2009-01-21 | -88.45 |
| 2009-01-20 | -88.22 |
| 2009-01-19 | -88.22 |
| 2009-01-16 | -88.22 |
| 2009-01-15 | -88.22 |
| 2009-01-14 | -88.22 |
| 2009-01-13 | -88.22 |
| 2009-01-12 | -88.22 |
| 2009-01-09 | -88.22 |
| 2009-01-08 | -88.68 |
| 2009-01-07 | -87.77 |
| 2009-01-06 | -87.77 |
| 2009-01-05 | -88.00 |
| 2009-01-02 | -87.77 |
| 2008-12-31 | -88.00 |
| 2008-12-30 | -88.00 |
| 2008-12-29 | -88.00 |
| 2008-12-24 | -88.45 |
| 2008-12-23 | -88.22 |
| 2008-12-22 | -87.54 |
| 2008-12-19 | -87.54 |
| 2008-12-18 | -87.54 |
| 2008-12-17 | -86.86 |
| 2008-12-16 | -86.86 |
| 2008-12-15 | -86.86 |
| 2008-12-12 | -87.32 |
| 2008-12-11 | -87.09 |
| 2008-12-10 | -86.18 |
| 2008-12-09 | -86.41 |
| 2008-12-08 | -86.41 |
| 2008-12-05 | -85.96 |
| 2008-12-04 | -85.96 |
| 2008-12-03 | -85.50 |
| 2008-12-02 | -85.50 |
| 2008-12-01 | -85.50 |
| 2008-11-28 | -85.50 |
| 2008-11-27 | -85.50 |
| 2008-11-26 | -85.05 |
| 2008-11-25 | -85.05 |
| 2008-11-24 | -85.05 |
| 2008-11-21 | -85.73 |
| 2008-11-20 | -85.96 |
| 2008-11-19 | -85.96 |
| 2008-11-18 | -86.41 |
| 2008-11-17 | -87.32 |
| 2008-11-14 | -86.86 |
| 2008-11-13 | -86.86 |
| 2008-11-12 | -87.09 |
| 2008-11-11 | -86.41 |
| 2008-11-10 | -88.22 |
| 2008-11-07 | -89.13 |
| 2008-11-06 | -88.68 |
| 2008-11-05 | -88.45 |
| 2008-11-04 | -88.68 |
| 2008-11-03 | -88.68 |
| 2008-10-31 | -88.68 |
| 2008-10-30 | -88.00 |
| 2008-10-29 | -88.00 |
| 2008-10-28 | -87.77 |
| 2008-10-27 | -87.54 |
| 2008-10-24 | -88.00 |
| 2008-10-23 | -86.41 |
| 2008-10-22 | -86.64 |
| 2008-10-21 | -87.09 |
| 2008-10-20 | -86.86 |
| 2008-10-17 | -86.41 |
| 2008-10-16 | -86.41 |
| 2008-10-15 | -86.41 |
| 2008-10-14 | -86.18 |
| 2008-10-13 | -85.96 |
| 2008-10-10 | -86.41 |
| 2008-10-09 | -86.41 |
| 2008-10-08 | -85.96 |
| 2008-10-06 | -85.05 |
| 2008-10-03 | -85.05 |
| 2008-10-02 | -85.73 |
| 2008-09-30 | -85.50 |
| 2008-09-29 | -85.28 |
| 2008-09-26 | -85.28 |
| 2008-09-25 | -84.83 |
| 2008-09-24 | -84.37 |
| 2008-09-23 | -84.37 |
| 2008-09-22 | -83.47 |
| 2008-09-19 | -83.01 |
| 2008-09-18 | -82.79 |
| 2008-09-17 | -82.79 |
| 2008-09-16 | -81.88 |
| 2008-09-12 | -81.88 |
| 2008-09-11 | -83.01 |
| 2008-09-10 | -81.88 |
| 2008-09-09 | -81.88 |
| 2008-09-08 | -82.33 |
| 2008-09-05 | -83.69 |
| 2008-09-04 | -84.15 |
| 2008-09-03 | -84.74 |
| 2008-09-02 | -84.54 |
| 2008-09-01 | -84.94 |
| 2008-08-29 | -84.15 |
| 2008-08-28 | -83.35 |
| 2008-08-27 | -83.16 |
| 2008-08-26 | -83.35 |
| 2008-08-25 | -83.16 |
| 2008-08-21 | -82.56 |
| 2008-08-20 | -82.56 |
| 2008-08-19 | -83.16 |
| 2008-08-18 | -82.76 |
| 2008-08-15 | -83.35 |
| 2008-08-14 | -84.15 |
| 2008-08-13 | -84.15 |
| 2008-08-12 | -84.94 |
| 2008-08-11 | -85.73 |
| 2008-08-08 | -82.56 |
| 2008-08-07 | -82.56 |
| 2008-08-05 | -81.57 |
| 2008-08-04 | -80.78 |
| 2008-08-01 | -80.98 |
| 2008-07-31 | -80.38 |
| 2008-07-30 | -80.38 |
| 2008-07-29 | -80.58 |
| 2008-07-28 | -80.58 |
| 2008-07-25 | -80.98 |
| 2008-07-24 | -80.98 |
| 2008-07-23 | -80.58 |
| 2008-07-22 | -80.98 |
| 2008-07-21 | -80.98 |
| 2008-07-18 | -80.78 |
| 2008-07-17 | -80.18 |
| 2008-07-16 | -80.58 |
| 2008-07-15 | -80.18 |
| 2008-07-14 | -80.18 |
| 2008-07-11 | -80.58 |
| 2008-07-10 | -80.18 |
| 2008-07-09 | -80.18 |
| 2008-07-08 | -79.39 |
| 2008-07-07 | -79.39 |
| 2008-07-04 | -79.79 |
| 2008-07-03 | -80.78 |
| 2008-07-02 | -80.58 |
| 2008-06-30 | -80.58 |
| 2008-06-27 | -80.98 |
| 2008-06-26 | -80.18 |
| 2008-06-25 | -80.98 |
| 2008-06-24 | -80.98 |
| 2008-06-23 | -80.58 |
| 2008-06-20 | -80.58 |
| 2008-06-19 | -80.58 |
| 2008-06-18 | -80.18 |
| 2008-06-17 | -80.18 |
| 2008-06-16 | -80.18 |
| 2008-06-13 | -80.18 |
| 2008-06-12 | -80.18 |
| 2008-06-11 | -79.79 |
| 2008-06-10 | -79.79 |
| 2008-06-06 | -79.39 |
| 2008-06-05 | -78.99 |
| 2008-06-04 | -79.43 |
| 2008-06-03 | -79.43 |
| 2008-06-02 | -78.65 |
| 2008-05-30 | -78.65 |
| 2008-05-29 | -79.43 |
| 2008-05-28 | -79.82 |
| 2008-05-27 | -80.21 |
| 2008-05-26 | -79.82 |
| 2008-05-23 | -79.43 |
| 2008-05-22 | -79.82 |
| 2008-05-21 | -79.43 |
| 2008-05-20 | -79.82 |
| 2008-05-19 | -79.43 |
| 2008-05-16 | -79.43 |
| 2008-05-15 | -79.43 |
| 2008-05-14 | -79.04 |
| 2008-05-13 | -79.04 |
| 2008-05-09 | -78.65 |
| 2008-05-08 | -78.27 |
| 2008-05-07 | -77.88 |
| 2008-05-06 | -77.49 |
| 2008-05-05 | -77.49 |
| 2008-05-02 | -77.88 |
| 2008-04-30 | -77.88 |
| 2008-04-29 | -78.27 |
| 2008-04-28 | -78.65 |
| 2008-04-25 | -79.04 |
| 2008-04-24 | -79.43 |
| 2008-04-23 | -78.65 |
| 2008-04-22 | -78.65 |
| 2008-04-21 | -78.65 |
| 2008-04-18 | -78.27 |
| 2008-04-17 | -77.88 |
| 2008-04-16 | -79.04 |
| 2008-04-15 | -79.04 |
| 2008-04-14 | -79.04 |
| 2008-04-11 | -79.04 |
| 2008-04-10 | -79.04 |
| 2008-04-09 | -78.65 |
| 2008-04-08 | -78.65 |
| 2008-04-07 | -78.65 |
| 2008-04-03 | -78.65 |
| 2008-04-02 | -79.43 |
| 2008-04-01 | -78.65 |
| 2008-03-31 | -78.65 |
| 2008-03-28 | -78.27 |
| 2008-03-27 | -78.27 |
| 2008-03-26 | -77.49 |
| 2008-03-25 | -77.49 |
| 2008-03-20 | -77.88 |
| 2008-03-19 | -78.27 |
| 2008-03-18 | -77.88 |
| 2008-03-17 | -77.88 |
| 2008-03-14 | -78.27 |
| 2008-03-13 | -78.65 |
| 2008-03-12 | -77.10 |
| 2008-03-11 | -77.49 |
| 2008-03-10 | -77.88 |
| 2008-03-07 | -77.10 |
| 2008-03-06 | -76.71 |
| 2008-03-05 | -76.71 |
| 2008-03-04 | -76.32 |
| 2008-03-03 | -75.94 |
| 2008-02-29 | -75.94 |
| 2008-02-28 | -75.94 |
| 2008-02-27 | -75.94 |
| 2008-02-26 | -75.94 |
| 2008-02-25 | -75.55 |
| 2008-02-22 | -75.16 |
| 2008-02-21 | -74.77 |
| 2008-02-20 | -76.32 |
| 2008-02-19 | -75.94 |
| 2008-02-18 | -77.10 |
| 2008-02-15 | -77.88 |
| 2008-02-14 | -77.88 |
| 2008-02-13 | -78.27 |
| 2008-02-12 | -78.27 |
| 2008-02-11 | -78.27 |
| 2008-02-06 | -79.04 |
| 2008-02-05 | -78.27 |
| 2008-02-04 | -78.65 |
| 2008-02-01 | -78.65 |
| 2008-01-31 | -79.43 |
| 2008-01-30 | -79.82 |
| 2008-01-29 | -79.82 |
| 2008-01-28 | -80.21 |
| 2008-01-25 | -80.21 |
| 2008-01-24 | -79.82 |
| 2008-01-23 | -79.04 |
| 2008-01-22 | -78.27 |
| 2008-01-21 | -77.10 |
| 2008-01-18 | -76.71 |
| 2008-01-17 | -77.10 |
| 2008-01-16 | -77.10 |
| 2008-01-15 | -76.71 |
| 2008-01-14 | -77.10 |
| 2008-01-11 | -75.94 |
| 2008-01-10 | -75.94 |
| 2008-01-09 | -76.32 |
| 2008-01-08 | -75.94 |
| 2008-01-07 | -75.94 |
| 2008-01-04 | -75.94 |
| 2008-01-03 | -75.94 |
| 2008-01-02 | -76.71 |
| 2007-12-31 | -75.94 |
| 2007-12-28 | -76.71 |
| 2007-12-27 | -77.10 |
| 2007-12-24 | -76.32 |
| 2007-12-21 | -76.32 |
| 2007-12-20 | -76.32 |
| 2007-12-19 | -77.10 |
| 2007-12-18 | -77.49 |
| 2007-12-17 | -77.10 |
| 2007-12-14 | -75.55 |
| 2007-12-13 | -75.94 |
| 2007-12-12 | -75.16 |
| 2007-12-11 | -75.16 |
| 2007-12-10 | -75.55 |
| 2007-12-07 | -75.16 |
| 2007-12-06 | -74.77 |
| 2007-12-05 | -75.55 |
| 2007-12-04 | -75.55 |
| 2007-12-03 | -75.55 |
| 2007-11-30 | -75.55 |
| 2007-11-29 | -75.55 |
| 2007-11-28 | -75.16 |
| 2007-11-27 | -75.55 |
| 2007-11-26 | -75.94 |
| 2007-11-23 | -74.77 |
| 2007-11-22 | -74.77 |
| 2007-11-21 | -74.38 |
| 2007-11-20 | -73.61 |
| 2007-11-19 | -74.00 |
| 2007-11-16 | -73.61 |
| 2007-11-15 | -73.61 |
| 2007-11-14 | -73.61 |
| 2007-11-13 | -74.38 |
| 2007-11-12 | -74.77 |
| 2007-11-09 | -73.61 |
| 2007-11-08 | -73.22 |
| 2007-11-07 | -73.61 |
| 2007-11-06 | -73.22 |
| 2007-11-05 | -72.44 |
| 2007-11-02 | -72.83 |
| 2007-11-01 | -72.06 |
| 2007-10-31 | -71.28 |
| 2007-10-30 | -70.89 |
| 2007-10-29 | -67.01 |
| 2007-10-26 | -74.00 |
| 2007-10-25 | -74.38 |
| 2007-10-24 | -74.00 |
| 2007-10-23 | -74.38 |
| 2007-10-22 | -74.38 |
| 2007-10-18 | -74.00 |
| 2007-10-17 | -74.38 |
| 2007-10-16 | -74.00 |
| 2007-10-15 | -73.22 |
| 2007-10-12 | -73.22 |
| 2007-10-11 | -72.83 |
| 2007-10-10 | -73.22 |
| 2007-10-09 | -72.83 |
| 2007-10-08 | -72.44 |
| 2007-10-05 | -72.44 |
| 2007-10-04 | -72.83 |
| 2007-10-03 | -72.83 |
| 2007-10-02 | -72.06 |
| 2007-09-28 | -70.11 |
| 2007-09-27 | -69.34 |
| 2007-09-25 | -69.34 |
| 2007-09-24 | -70.50 |
| 2007-09-21 | -68.95 |
| 2007-09-20 | -68.95 |
| 2007-09-19 | -68.95 |
| 2007-09-18 | -69.73 |
| 2007-09-17 | -69.73 |
| 2007-09-14 | -67.40 |
| 2007-09-13 | -67.01 |
| 2007-09-12 | -67.01 |
| 2007-09-11 | -68.17 |
| 2007-09-10 | -68.95 |
| 2007-09-07 | -70.11 |
| 2007-09-06 | -70.50 |
| 2007-09-05 | -70.50 |
| 2007-09-04 | -70.11 |
| 2007-09-03 | -69.73 |
| 2007-08-31 | -69.34 |
| 2007-08-30 | -69.34 |
| 2007-08-29 | -68.95 |
| 2007-08-28 | -69.34 |
| 2007-08-27 | -69.34 |
| 2007-08-24 | -70.50 |
| 2007-08-23 | -69.73 |
| 2007-08-22 | -72.06 |
| 2007-08-21 | -72.06 |
| 2007-08-20 | -72.06 |
| 2007-08-17 | -74.00 |
| 2007-08-16 | -72.83 |
| 2007-08-15 | -69.34 |
| 2007-08-14 | -68.95 |
| 2007-08-13 | -68.95 |
| 2007-08-10 | -68.95 |
| 2007-08-09 | -67.01 |
| 2007-08-08 | -67.40 |
| 2007-08-07 | -68.17 |
| 2007-08-06 | -66.23 |
| 2007-08-03 | -65.46 |
| 2007-08-02 | -65.07 |
| 2007-08-01 | -65.85 |
| 2007-07-31 | -63.90 |
| 2007-07-30 | -64.29 |
| 2007-07-27 | -63.90 |
| 2007-07-26 | -62.35 |
| 2007-07-25 | -60.80 |
| 2007-07-24 | -60.80 |
| 2007-07-23 | -60.80 |
| 2007-07-20 | -60.02 |
| 2007-07-19 | -59.25 |
| 2007-07-18 | -62.35 |
| 2007-07-17 | -63.13 |
| 2007-07-16 | -64.29 |
| 2007-07-13 | -65.46 |
| 2007-07-12 | -66.62 |
| 2007-07-11 | -67.40 |
| 2007-07-10 | -67.01 |
| 2007-07-09 | -65.85 |
| 2007-07-06 | -66.62 |
| 2007-07-05 | -67.79 |
| 2007-07-04 | -68.56 |
| 2007-07-03 | -68.17 |
| 2007-06-29 | -67.01 |
| 2007-06-28 | -67.01 |
| 2007-06-27 | -65.85 |
| 2007-06-26 | -66.23 |
| 2007-06-25 | -65.07 |
| 2007-06-22 | -64.68 |
| 2007-06-21 | -64.68 |
| 2007-06-20 | -64.29 |
| 2007-06-18 | -65.07 |
| 2007-06-15 | -64.29 |
| 2007-06-14 | -64.68 |
| 2007-06-13 | -63.13 |
| 2007-06-12 | -62.74 |
| 2007-06-11 | -62.74 |
| 2007-06-08 | -64.68 |
| 2007-06-07 | -64.29 |
| 2007-06-06 | -64.68 |
| 2007-06-05 | -64.68 |
| 2007-06-04 | -65.06 |
| 2007-06-01 | -65.45 |
| 2007-05-31 | -63.91 |
| 2007-05-30 | -65.45 |
| 2007-05-29 | -63.91 |
| 2007-05-28 | -63.15 |
| 2007-05-25 | -68.52 |
| 2007-05-23 | -68.90 |
| 2007-05-22 | -69.67 |
| 2007-05-21 | -68.90 |
| 2007-05-18 | -68.52 |
| 2007-05-17 | -68.52 |
| 2007-05-16 | -70.82 |
| 2007-05-15 | -72.36 |
| 2007-05-14 | -71.98 |
| 2007-05-11 | -72.36 |
| 2007-05-10 | -72.74 |
| 2007-05-09 | -73.89 |
| 2007-05-08 | -73.89 |
| 2007-05-07 | -73.51 |
| 2007-05-04 | -74.66 |
| 2007-05-03 | -73.51 |
| 2007-05-02 | -74.28 |
| 2007-04-30 | -74.28 |
| 2007-04-27 | -73.89 |
| 2007-04-26 | -73.51 |
| 2007-04-25 | -73.13 |
| 2007-04-24 | -72.74 |
| 2007-04-23 | -72.74 |
| 2007-04-20 | -72.74 |
| 2007-04-19 | -73.13 |
| 2007-04-18 | -73.13 |
| 2007-04-17 | -73.13 |
| 2007-04-16 | -72.36 |
| 2007-04-13 | -70.44 |
| 2007-04-12 | -72.36 |
| 2007-04-11 | -74.28 |
| 2007-04-10 | -73.89 |
| 2007-04-04 | -74.66 |
| 2007-04-03 | -75.05 |
| 2007-04-02 | -75.81 |
| 2007-03-30 | -76.20 |
| 2007-03-29 | -75.43 |
| 2007-03-28 | -75.81 |
| 2007-03-27 | -75.43 |
| 2007-03-26 | -75.43 |
| 2007-03-23 | -75.05 |
| 2007-03-22 | -75.43 |
| 2007-03-21 | -75.05 |
| 2007-03-20 | -75.05 |
| 2007-03-19 | -75.43 |
| 2007-03-16 | -74.28 |
| 2007-03-15 | -73.51 |
| 2007-03-14 | -73.89 |
| 2007-03-13 | -73.51 |
| 2007-03-12 | -74.28 |
| 2007-03-09 | -75.05 |
| 2007-03-08 | -75.05 |
| 2007-03-07 | -75.81 |
| 2007-03-06 | -75.81 |
| 2007-03-05 | -76.20 |
| 2007-03-02 | -73.89 |
| 2007-03-01 | -73.13 |
| 2007-02-28 | -73.51 |
| 2007-02-27 | -72.74 |
| 2007-02-26 | -71.98 |
| 2007-02-23 | -71.59 |
| 2007-02-22 | -72.36 |
| 2007-02-21 | -72.36 |
| 2007-02-16 | -71.59 |
| 2007-02-15 | -73.89 |
| 2007-02-14 | -75.81 |
| 2007-02-13 | -76.20 |
| 2007-02-12 | -76.20 |
| 2007-02-09 | -76.20 |
| 2007-02-08 | -76.20 |
| 2007-02-07 | -75.43 |
| 2007-02-06 | -76.20 |
| 2007-02-05 | -75.81 |
| 2007-02-02 | -76.20 |
| 2007-02-01 | -76.20 |
| 2007-01-31 | -76.20 |
| 2007-01-30 | -75.81 |
| 2007-01-29 | -76.97 |
| 2007-01-26 | -76.58 |
| 2007-01-25 | -75.43 |
| 2007-01-24 | -75.05 |
| 2007-01-23 | -76.20 |
| 2007-01-22 | -75.05 |
| 2007-01-19 | -75.05 |
| 2007-01-18 | -76.20 |
| 2007-01-17 | -75.81 |
| 2007-01-16 | -76.20 |
| 2007-01-15 | -77.35 |
| 2007-01-12 | -76.97 |
| 2007-01-11 | -76.97 |
| 2007-01-10 | -76.97 |
| 2007-01-09 | -77.35 |
| 2007-01-08 | -76.97 |
| 2007-01-05 | -76.97 |
| 2007-01-04 | -77.35 |
| 2007-01-03 | -77.35 |
| 2007-01-02 | -76.20 |
| 2006-12-29 | -75.81 |
| 2006-12-28 | -76.58 |
| 2006-12-27 | -76.97 |
| 2006-12-22 | -76.20 |
| 2006-12-21 | -75.81 |
| 2006-12-20 | -76.20 |
| 2006-12-19 | -76.20 |
| 2006-12-18 | -75.81 |
| 2006-12-15 | -75.81 |
| 2006-12-14 | -76.20 |
| 2006-12-13 | -76.20 |
| 2006-12-12 | -76.20 |
| 2006-12-11 | -76.20 |
| 2006-12-08 | -75.81 |
| 2006-12-07 | -76.20 |
| 2006-12-06 | -76.20 |
| 2006-12-05 | -75.81 |
| 2006-12-04 | -75.43 |
| 2006-12-01 | -75.43 |
| 2006-11-30 | -75.81 |
| 2006-11-29 | -76.58 |
| 2006-11-28 | -76.58 |
| 2006-11-27 | -76.20 |
| 2006-11-24 | -75.43 |
| 2006-11-23 | -75.43 |
| 2006-11-22 | -75.05 |
| 2006-11-21 | -75.05 |
| 2006-11-20 | -75.43 |
| 2006-11-17 | -75.81 |
| 2006-11-16 | -75.43 |
| 2006-11-15 | -74.66 |
| 2006-11-14 | -75.43 |
| 2006-11-13 | -74.28 |
| 2006-11-10 | -75.81 |
| 2006-11-09 | -75.43 |
| 2006-11-08 | -75.43 |
| 2006-11-07 | -74.66 |
| 2006-11-06 | -74.66 |
| 2006-11-03 | -74.28 |
| 2006-11-02 | -74.28 |
| 2006-11-01 | -74.28 |
| 2006-10-31 | -73.89 |
| 2006-10-27 | -74.66 |
| 2006-10-26 | -74.28 |
| 2006-10-25 | -73.89 |
| 2006-10-24 | -74.28 |
| 2006-10-23 | -73.13 |
| 2006-10-20 | -73.51 |
| 2006-10-19 | -73.89 |
| 2006-10-18 | -72.74 |
| 2006-10-17 | -73.89 |
| 2006-10-16 | -74.28 |
| 2006-10-13 | -74.28 |
| 2006-10-12 | -74.66 |
| 2006-10-11 | -74.28 |
| 2006-10-10 | -73.51 |
| 2006-10-09 | -73.51 |
| 2006-10-06 | -73.89 |
| 2006-10-05 | -74.28 |
| 2006-10-04 | -74.28 |
| 2006-10-03 | -74.28 |
| 2006-09-29 | -74.28 |
| 2006-09-28 | -75.05 |
| 2006-09-27 | -75.43 |
| 2006-09-26 | -75.05 |
| 2006-09-25 | -75.43 |
| 2006-09-22 | -73.89 |
| 2006-09-21 | -74.28 |
| 2006-09-20 | -74.66 |
| 2006-09-19 | -73.89 |
| 2006-09-18 | -73.89 |
| 2006-09-15 | -73.51 |
| 2006-09-14 | -73.13 |
| 2006-09-13 | -73.13 |
| 2006-09-12 | -72.74 |
| 2006-09-11 | -72.74 |
| 2006-09-08 | -72.36 |
| 2006-09-07 | -73.89 |
| 2006-09-06 | -71.59 |
| 2006-09-05 | -71.98 |
| 2006-09-04 | -71.98 |
| 2006-09-01 | -71.98 |
| 2006-08-31 | -71.98 |
| 2006-08-30 | -72.36 |
| 2006-08-29 | -71.98 |
| 2006-08-28 | -72.36 |
| 2006-08-25 | -72.36 |
| 2006-08-24 | -71.98 |
| 2006-08-23 | -71.59 |
| 2006-08-22 | -71.21 |
| 2006-08-21 | -71.59 |
| 2006-08-18 | -71.59 |
| 2006-08-17 | -71.98 |
| 2006-08-16 | -71.98 |
| 2006-08-15 | -71.98 |
| 2006-08-14 | -71.98 |
| 2006-08-11 | -72.36 |
| 2006-08-10 | -72.36 |
| 2006-08-09 | -71.98 |
| 2006-08-08 | -71.98 |
| 2006-08-07 | -71.21 |
| 2006-08-04 | -71.98 |
| 2006-08-03 | -71.98 |
| 2006-08-02 | -72.36 |
| 2006-08-01 | -72.36 |
| 2006-07-31 | -71.98 |
| 2006-07-28 | -71.59 |
| 2006-07-27 | -71.59 |
| 2006-07-26 | -71.21 |
| 2006-07-25 | -72.36 |
| 2006-07-24 | -72.36 |
| 2006-07-21 | -71.21 |
| 2006-07-20 | -70.06 |
| 2006-07-19 | -70.44 |
| 2006-07-18 | -69.67 |
| 2006-07-17 | -68.52 |
| 2006-07-14 | -69.29 |
| 2006-07-13 | -69.29 |
| 2006-07-12 | -66.22 |
| 2006-07-11 | -66.60 |
| 2006-07-10 | -69.67 |
| 2006-07-07 | -69.67 |
| 2006-07-06 | -69.67 |
| 2006-07-05 | -69.67 |
| 2006-07-04 | -70.44 |
| 2006-07-03 | -70.44 |
| 2006-06-30 | -70.44 |
| 2006-06-29 | -70.44 |
| 2006-06-28 | -70.06 |
| 2006-06-27 | -70.44 |
| 2006-06-26 | -70.44 |
| 2006-06-23 | -70.82 |
| 2006-06-22 | -70.06 |
| 2006-06-21 | -69.29 |
| 2006-06-20 | -69.29 |
| 2006-06-19 | -69.29 |
| 2006-06-16 | -70.44 |
| 2006-06-15 | -71.21 |
| 2006-06-14 | -71.59 |
| 2006-06-13 | -71.59 |
| 2006-06-12 | -71.21 |
| 2006-06-09 | -73.89 |
| 2006-06-08 | -73.51 |
| 2006-06-07 | -73.59 |
| 2006-06-06 | -73.59 |
| 2006-06-05 | -73.96 |
| 2006-06-02 | -73.96 |
| 2006-06-01 | -73.96 |
| 2006-05-30 | -75.85 |
| 2006-05-29 | -76.61 |
| 2006-05-26 | -75.85 |
| 2006-05-25 | -76.61 |
| 2006-05-24 | -76.23 |
| 2006-05-23 | -75.47 |
| 2006-05-22 | -75.10 |
| 2006-05-19 | -74.72 |
| 2006-05-18 | -74.72 |
| 2006-05-17 | -73.96 |
| 2006-05-16 | -73.59 |
| 2006-05-15 | -74.34 |
| 2006-05-12 | -73.96 |
| 2006-05-11 | -73.96 |
| 2006-05-10 | -73.96 |
| 2006-05-09 | -73.96 |
| 2006-05-08 | -73.59 |
| 2006-05-04 | -73.59 |
| 2006-05-03 | -72.83 |
| 2006-05-02 | -72.08 |
| 2006-04-28 | -73.21 |
| 2006-04-27 | -75.47 |
| 2006-04-26 | -75.47 |
| 2006-04-25 | -75.47 |
| 2006-04-24 | -74.72 |
| 2006-04-21 | -74.72 |
| 2006-04-20 | -74.72 |
| 2006-04-19 | -73.59 |
| 2006-04-18 | -72.83 |
| 2006-04-13 | -72.46 |
| 2006-04-12 | -72.46 |
| 2006-04-11 | -72.46 |
| 2006-04-10 | -72.08 |
| 2006-04-07 | -70.57 |
| 2006-04-06 | -68.68 |
| 2006-04-04 | -70.19 |
| 2006-04-03 | -72.46 |
| 2006-03-31 | -72.46 |
| 2006-03-30 | -71.70 |
| 2006-03-29 | -71.32 |
| 2006-03-28 | -71.32 |
| 2006-03-27 | -70.95 |
| 2006-03-24 | -70.57 |
| 2006-03-23 | -70.57 |
| 2006-03-22 | -71.32 |
| 2006-03-21 | -70.19 |
| 2006-03-20 | -69.81 |
| 2006-03-17 | -70.57 |
| 2006-03-16 | -73.21 |
| 2006-03-15 | -72.46 |
| 2006-03-14 | -72.46 |
| 2006-03-13 | -72.46 |
| 2006-03-10 | -75.10 |
| 2006-03-09 | -75.47 |
| 2006-03-08 | -75.85 |
| 2006-03-07 | -74.34 |
| 2006-03-06 | -74.72 |
| 2006-03-03 | -76.98 |
| 2006-03-02 | -77.36 |
| 2006-03-01 | -76.61 |
| 2006-02-28 | -76.98 |
| 2006-02-27 | -76.23 |
| 2006-02-24 | -76.23 |
| 2006-02-23 | -78.12 |
| 2006-02-22 | -78.49 |
| 2006-02-21 | -78.49 |
| 2006-02-20 | -78.87 |
| 2006-02-17 | -78.87 |
| 2006-02-16 | -78.49 |
| 2006-02-15 | -78.12 |
| 2006-02-14 | -78.49 |
| 2006-02-13 | -78.49 |
| 2006-02-10 | -78.87 |
| 2006-02-09 | -78.49 |
| 2006-02-08 | -78.87 |
| 2006-02-07 | -77.36 |
| 2006-02-06 | -79.62 |
| 2006-02-03 | -80.00 |
| 2006-02-02 | -79.62 |
| 2006-02-01 | -80.00 |
| 2006-01-27 | -80.00 |
| 2006-01-26 | -79.62 |
| 2006-01-25 | -79.25 |
| 2006-01-24 | -80.00 |
| 2006-01-23 | -80.00 |
| 2006-01-20 | -80.00 |
| 2006-01-19 | -80.00 |
| 2006-01-18 | -80.00 |
| 2006-01-17 | -80.00 |
| 2006-01-16 | -80.00 |
| 2006-01-13 | -79.25 |
| 2006-01-12 | -79.62 |
| 2006-01-11 | -80.00 |
| 2006-01-10 | -80.00 |
| 2006-01-09 | -80.76 |
| 2006-01-06 | -80.38 |
| 2006-01-05 | -80.38 |
| 2006-01-04 | -80.00 |
| 2006-01-03 | -80.00 |
| 2005-12-30 | -79.62 |
| 2005-12-29 | -80.00 |
| 2005-12-28 | -79.62 |
| 2005-12-23 | -79.62 |
| 2005-12-22 | -79.62 |
| 2005-12-21 | -79.62 |
| 2005-12-20 | -80.00 |
| 2005-12-19 | -80.00 |
| 2005-12-16 | -80.38 |
| 2005-12-15 | -80.38 |
| 2005-12-14 | -80.38 |
| 2005-12-13 | -80.38 |
| 2005-12-12 | -80.38 |
| 2005-12-09 | -79.62 |
| 2005-12-08 | -78.12 |
| 2005-12-07 | -77.36 |
| 2005-12-06 | -77.36 |
| 2005-12-05 | -77.36 |
| 2005-12-02 | -77.74 |
| 2005-12-01 | -78.49 |
| 2005-11-30 | -78.49 |
| 2005-11-29 | -78.49 |
| 2005-11-28 | -77.74 |
| 2005-11-25 | -78.12 |
| 2005-11-24 | -78.49 |
| 2005-11-23 | -78.49 |
| 2005-11-22 | -78.12 |
| 2005-11-21 | -78.49 |
| 2005-11-18 | -77.36 |
| 2005-11-17 | -78.49 |
| 2005-11-16 | -78.49 |
| 2005-11-15 | -78.49 |
| 2005-11-14 | -78.12 |
| 2005-11-11 | -78.12 |
| 2005-11-10 | -78.12 |
| 2005-11-09 | -78.49 |
| 2005-11-08 | -78.49 |
| 2005-11-07 | -78.12 |
| 2005-11-04 | -78.49 |
| 2005-11-03 | -78.12 |
| 2005-11-02 | -78.12 |
| 2005-11-01 | -78.49 |
| 2005-10-31 | -78.87 |
| 2005-10-28 | -78.12 |
| 2005-10-27 | -78.87 |
| 2005-10-26 | -78.12 |
| 2005-10-25 | -77.74 |
| 2005-10-24 | -78.12 |
| 2005-10-21 | -77.36 |
| 2005-10-20 | -77.74 |
| 2005-10-19 | -77.74 |
| 2005-10-18 | -77.74 |
| 2005-10-17 | -78.49 |
| 2005-10-14 | -77.74 |
| 2005-10-13 | -78.49 |
| 2005-10-12 | -78.49 |
| 2005-10-10 | -78.12 |
| 2005-10-07 | -79.25 |
| 2005-10-06 | -78.12 |
| 2005-10-05 | -78.12 |
| 2005-10-04 | -78.12 |
| 2005-10-03 | -78.12 |
| 2005-09-30 | -78.12 |
| 2005-09-29 | -78.12 |
| 2005-09-28 | -78.12 |
| 2005-09-27 | -78.49 |
| 2005-09-26 | -78.49 |
| 2005-09-23 | -79.62 |
| 2005-09-22 | -79.25 |
| 2005-09-21 | -79.25 |
| 2005-09-20 | -80.00 |
| 2005-09-16 | -79.62 |
| 2005-09-15 | -78.87 |
| 2005-09-14 | -77.74 |
| 2005-09-13 | -76.61 |
| 2005-09-12 | -76.23 |
| 2005-09-09 | -76.61 |
| 2005-09-08 | -76.61 |
| 2005-09-07 | -76.61 |
| 2005-09-06 | -76.61 |
| 2005-09-05 | -76.61 |
| 2005-09-02 | -75.85 |
| 2005-09-01 | -75.85 |
| 2005-08-31 | -78.87 |
| 2005-08-30 | -79.25 |
| 2005-08-29 | -80.38 |
| 2005-08-26 | -81.13 |
| 2005-08-25 | -82.08 |
| 2005-08-24 | -82.27 |
| 2005-08-23 | -82.27 |
| 2005-08-22 | -81.89 |
| 2005-08-19 | -82.45 |
| 2005-08-18 | -82.45 |
| 2005-08-17 | -82.27 |
| 2005-08-16 | -81.89 |
| 2005-08-15 | -81.89 |
| 2005-08-12 | -81.51 |
| 2005-08-11 | -81.32 |
| 2005-08-10 | -82.27 |
| 2005-08-09 | -81.89 |
| 2005-08-08 | -82.08 |
| 2005-08-05 | -81.89 |
| 2005-08-04 | -81.89 |
| 2005-08-03 | -81.89 |
| 2005-08-02 | -81.51 |
| 2005-08-01 | -81.89 |
| 2005-07-29 | -81.89 |
| 2005-07-28 | -81.70 |
| 2005-07-27 | -81.13 |
| 2005-07-26 | -81.13 |
| 2005-07-25 | -79.62 |
| 2005-07-22 | -78.49 |
| 2005-07-21 | -77.74 |
| 2005-07-20 | -77.36 |
| 2005-07-19 | -78.12 |
| 2005-07-18 | -79.25 |
| 2005-07-15 | -78.12 |
| 2005-07-14 | -80.76 |
| 2005-07-13 | -81.13 |
| 2005-07-12 | -79.62 |
| 2005-07-11 | -79.25 |
| 2005-07-08 | -80.38 |
| 2005-07-07 | -78.12 |
| 2005-07-06 | -76.61 |
| 2005-07-05 | -75.47 |
| 2005-07-04 | -74.34 |
| 2005-06-30 | -73.59 |
| 2005-06-29 | -73.21 |
| 2005-06-28 | -73.59 |
| 2005-06-27 | -73.59 |
| 2005-06-24 | -71.70 |
| 2005-06-23 | -73.59 |
| 2005-06-22 | -73.96 |
| 2005-06-21 | -73.21 |
| 2005-06-20 | -72.46 |
| 2005-06-17 | -71.32 |
| 2005-06-16 | -71.32 |
| 2005-06-15 | -71.32 |
| 2005-06-14 | -70.57 |
| 2005-06-13 | -70.57 |
| 2005-06-10 | -70.57 |
| 2005-06-09 | -70.57 |
| 2005-06-08 | -70.57 |
| 2005-06-07 | -70.57 |
| 2005-06-06 | -70.57 |
| 2005-06-03 | -70.20 |
| 2005-06-02 | -70.20 |
| 2005-06-01 | -69.08 |
| 2005-05-31 | -69.08 |
| 2005-05-30 | -69.08 |
| 2005-05-27 | -68.71 |
| 2005-05-26 | -69.45 |
| 2005-05-25 | -69.82 |
| 2005-05-24 | -70.20 |
| 2005-05-23 | -69.82 |
| 2005-05-20 | -69.82 |
| 2005-05-19 | -69.45 |
| 2005-05-18 | -69.45 |
| 2005-05-17 | -68.33 |
| 2005-05-13 | -69.45 |
| 2005-05-12 | -68.71 |
| 2005-05-11 | -68.33 |
| 2005-05-10 | -67.22 |
| 2005-05-09 | -68.71 |
| 2005-05-06 | -67.59 |
| 2005-05-05 | -67.96 |
| 2005-05-04 | -69.08 |
| 2005-05-03 | -67.22 |
| 2005-04-29 | -66.84 |
| 2005-04-28 | -66.84 |
| 2005-04-27 | -66.84 |
| 2005-04-26 | -66.47 |
| 2005-04-25 | -66.47 |
| 2005-04-22 | -62.75 |
| 2005-04-21 | -62.75 |
| 2005-04-20 | -62.75 |
| 2005-04-19 | -60.88 |
| 2005-04-18 | -60.88 |
| 2005-04-15 | -60.51 |
| 2005-04-14 | -60.88 |
| 2005-04-13 | -60.51 |
| 2005-04-12 | -59.77 |
| 2005-04-11 | -59.02 |
| 2005-04-08 | -58.27 |
| 2005-04-07 | -59.02 |
| 2005-04-06 | -58.27 |
| 2005-04-04 | -58.27 |
| 2005-04-01 | -57.53 |
| 2005-03-31 | -57.16 |
| 2005-03-30 | -58.65 |
| 2005-03-29 | -57.16 |
| 2005-03-24 | -57.53 |
| 2005-03-23 | -57.53 |
| 2005-03-22 | -57.16 |
| 2005-03-21 | -56.04 |
| 2005-03-18 | -55.29 |
| 2005-03-17 | -54.18 |
| 2005-03-16 | -57.16 |
| 2005-03-15 | -56.41 |
| 2005-03-14 | -57.53 |
| 2005-03-11 | -59.39 |
| 2005-03-10 | -58.27 |
| 2005-03-09 | -60.14 |
| 2005-03-08 | -59.77 |
| 2005-03-07 | -58.65 |
| 2005-03-04 | -58.27 |
| 2005-03-03 | -57.16 |
| 2005-03-02 | -56.78 |
| 2005-03-01 | -56.78 |
| 2005-02-28 | -56.41 |
| 2005-02-25 | -56.04 |
| 2005-02-24 | -56.41 |
| 2005-02-23 | -56.04 |
| 2005-02-22 | -56.04 |
| 2005-02-21 | -55.29 |
| 2005-02-18 | -55.29 |
| 2005-02-17 | -54.92 |
| 2005-02-16 | -54.92 |
| 2005-02-15 | -54.92 |
| 2005-02-14 | -54.55 |
| 2005-02-08 | -55.29 |
| 2005-02-07 | -56.78 |
| 2005-02-04 | -57.53 |
| 2005-02-03 | -57.90 |
| 2005-02-02 | -56.78 |
| 2005-02-01 | -56.04 |
| 2005-01-31 | -56.41 |
| 2005-01-28 | -55.67 |
| 2005-01-27 | -54.92 |
| 2005-01-26 | -55.67 |
| 2005-01-25 | -55.29 |
| 2005-01-24 | -56.41 |
| 2005-01-21 | -56.04 |
| 2005-01-20 | -56.41 |
| 2005-01-19 | -56.41 |
| 2005-01-18 | -55.29 |
| 2005-01-17 | -55.29 |
| 2005-01-14 | -57.16 |
| 2005-01-13 | -56.41 |
| 2005-01-12 | -57.16 |
| 2005-01-11 | -57.16 |
| 2005-01-10 | -57.53 |
| 2005-01-07 | -57.90 |
| 2005-01-06 | -55.67 |
| 2005-01-05 | -53.80 |
| 2005-01-04 | -53.43 |
| 2005-01-03 | -52.31 |
| 2004-12-31 | -52.31 |
| 2004-12-30 | -52.69 |
| 2004-12-29 | -51.57 |
| 2004-12-28 | -53.06 |
| 2004-12-24 | -51.94 |
| 2004-12-23 | -51.94 |
| 2004-12-22 | -51.94 |
| 2004-12-21 | -51.94 |
| 2004-12-20 | -51.94 |
| 2004-12-17 | -51.20 |
| 2004-12-16 | -50.82 |
| 2004-12-15 | -50.45 |
| 2004-12-14 | -50.45 |
| 2004-12-13 | -50.82 |
| 2004-12-10 | -50.08 |
| 2004-12-09 | -50.08 |
| 2004-12-08 | -50.08 |
| 2004-12-07 | -47.84 |
| 2004-12-06 | -50.08 |
| 2004-12-03 | -52.31 |
| 2004-12-02 | -52.69 |
| 2004-12-01 | -51.57 |
| 2004-11-30 | -51.20 |
| 2004-11-29 | -51.20 |
| 2004-11-26 | -51.94 |
| 2004-11-25 | -51.57 |
| 2004-11-24 | -50.45 |
| 2004-11-23 | -50.45 |
| 2004-11-22 | -51.20 |
| 2004-11-19 | -52.69 |
| 2004-11-18 | -51.94 |
| 2004-11-17 | -51.57 |
| 2004-11-16 | -51.57 |
| 2004-11-15 | -50.45 |
| 2004-11-12 | -49.71 |
| 2004-11-11 | -49.71 |
| 2004-11-10 | -48.22 |
| 2004-11-09 | -48.22 |
| 2004-11-08 | -48.96 |
| 2004-11-05 | -47.84 |
| 2004-11-04 | -53.06 |
| 2004-11-03 | -53.06 |
| 2004-11-02 | -53.80 |
| 2004-11-01 | -54.55 |
| 2004-10-29 | -54.18 |
| 2004-10-28 | -53.80 |
| 2004-10-27 | -54.18 |
| 2004-10-26 | -53.80 |
| 2004-10-25 | -53.80 |
| 2004-10-21 | -53.80 |
| 2004-10-20 | -54.18 |
| 2004-10-19 | -53.80 |
| 2004-10-18 | -53.06 |
| 2004-10-15 | -53.06 |
| 2004-10-14 | -54.55 |
| 2004-10-13 | -53.06 |
| 2004-10-12 | -53.06 |
| 2004-10-11 | -51.94 |
| 2004-10-08 | -54.18 |
| 2004-10-07 | -54.18 |
| 2004-10-06 | -56.04 |
| 2004-10-05 | -55.67 |
| 2004-10-04 | -54.92 |
| 2004-09-30 | -57.16 |
| 2004-09-28 | -57.16 |
| 2004-09-27 | -57.90 |
| 2004-09-24 | -57.16 |
| 2004-09-23 | -57.16 |
| 2004-09-22 | -57.16 |
| 2004-09-21 | -57.90 |
| 2004-09-20 | -57.53 |
| 2004-09-17 | -57.16 |
| 2004-09-16 | -56.04 |
| 2004-09-15 | -55.67 |
| 2004-09-14 | -57.16 |
| 2004-09-13 | -57.90 |
| 2004-09-10 | -57.16 |
| 2004-09-09 | -57.16 |
| 2004-09-08 | -55.29 |
| 2004-09-07 | -55.29 |
| 2004-09-06 | -54.92 |
| 2004-09-03 | -54.18 |
| 2004-09-02 | -57.16 |
| 2004-09-01 | -57.16 |
| 2004-08-31 | -57.16 |
| 2004-08-30 | -57.16 |
| 2004-08-27 | -57.16 |
| 2004-08-26 | -57.90 |
| 2004-08-25 | -57.53 |
| 2004-08-24 | -57.90 |
| 2004-08-23 | -57.90 |
| 2004-08-20 | -58.65 |
| 2004-08-19 | -57.90 |
| 2004-08-18 | -59.02 |
| 2004-08-17 | -57.16 |
| 2004-08-16 | -59.02 |
| 2004-08-13 | -59.02 |
| 2004-08-12 | -58.27 |
| 2004-08-11 | -58.27 |
| 2004-08-10 | -57.16 |
| 2004-08-09 | -57.16 |
| 2004-08-06 | -57.16 |
| 2004-08-05 | -57.16 |
| 2004-08-04 | -57.16 |
| 2004-08-03 | -56.78 |
| 2004-08-02 | -57.16 |
| 2004-07-30 | -56.04 |
| 2004-07-29 | -56.04 |
| 2004-07-28 | -57.16 |
| 2004-07-27 | -57.16 |
| 2004-07-26 | -57.53 |
| 2004-07-23 | -58.27 |
| 2004-07-22 | -58.27 |
| 2004-07-21 | -58.27 |
| 2004-07-20 | -58.27 |
| 2004-07-19 | -58.27 |
| 2004-07-16 | -58.27 |
| 2004-07-15 | -63.12 |
| 2004-07-14 | -56.78 |
| 2004-07-13 | -53.06 |
| 2004-07-12 | -50.82 |
| 2004-07-09 | -50.08 |
| 2004-07-08 | -50.08 |
| 2004-07-07 | -49.71 |
| 2004-07-06 | -49.71 |
| 2004-07-05 | -49.71 |
| 2004-07-02 | -50.08 |
| 2004-06-30 | -49.33 |
| 2004-06-29 | -49.33 |
| 2004-06-28 | -49.33 |
| 2004-06-25 | -50.45 |
| 2004-06-24 | -50.08 |
| 2004-06-23 | -50.45 |
| 2004-06-21 | -50.45 |
| 2004-06-18 | -49.71 |
| 2004-06-17 | -47.84 |
| 2004-06-16 | -47.10 |
| 2004-06-15 | -47.10 |
| 2004-06-14 | -45.98 |
| 2004-06-11 | -45.24 |
| 2004-06-10 | -45.61 |
| 2004-06-09 | -46.73 |
| 2004-06-08 | -46.35 |
| 2004-06-07 | -45.98 |
| 2004-06-04 | -47.47 |
| 2004-06-03 | -46.73 |
| 2004-06-02 | -46.35 |
| 2004-06-01 | -48.59 |
| 2004-05-31 | -47.84 |
| 2004-05-28 | -49.26 |
| 2004-05-27 | -50.00 |
| 2004-05-25 | -50.00 |
| 2004-05-24 | -50.37 |
| 2004-05-21 | -49.63 |
| 2004-05-20 | -49.63 |
| 2004-05-19 | -49.26 |
| 2004-05-18 | -52.59 |
| 2004-05-17 | -50.74 |
| 2004-05-14 | -48.89 |
| 2004-05-13 | -48.15 |
| 2004-05-12 | -48.15 |
| 2004-05-11 | -47.78 |
| 2004-05-10 | -47.41 |
| 2004-05-07 | -46.67 |
| 2004-05-06 | -47.04 |
| 2004-05-05 | -48.89 |
| 2004-05-04 | -48.89 |
| 2004-05-03 | -48.89 |
| 2004-04-30 | -48.89 |
| 2004-04-29 | -49.26 |
| 2004-04-28 | -48.52 |
| 2004-04-27 | -48.15 |
| 2004-04-26 | -47.78 |
| 2004-04-23 | -48.15 |
| 2004-04-22 | -48.15 |
| 2004-04-21 | -47.41 |
| 2004-04-20 | -47.41 |
| 2004-04-19 | -46.67 |
| 2004-04-16 | -47.04 |
| 2004-04-15 | -46.67 |
| 2004-04-14 | -45.56 |
| 2004-04-13 | -42.96 |
| 2004-04-08 | -42.96 |
| 2004-04-07 | -41.48 |
| 2004-04-06 | -42.22 |
| 2004-04-02 | -42.96 |
| 2004-04-01 | -42.59 |
| 2004-03-31 | -42.96 |
| 2004-03-30 | -42.59 |
| 2004-03-29 | -42.96 |
| 2004-03-26 | -42.59 |
| 2004-03-25 | -43.70 |
| 2004-03-24 | -43.70 |
| 2004-03-23 | -45.19 |
| 2004-03-22 | -46.30 |
| 2004-03-19 | -46.67 |
| 2004-03-18 | -46.67 |
| 2004-03-17 | -45.56 |
| 2004-03-16 | -45.19 |
| 2004-03-15 | -45.56 |
| 2004-03-12 | -45.19 |
| 2004-03-11 | -42.22 |
| 2004-03-10 | -42.22 |
| 2004-03-09 | -42.22 |
| 2004-03-08 | -42.59 |
| 2004-03-05 | -43.33 |
| 2004-03-04 | -44.07 |
| 2004-03-03 | -45.93 |
| 2004-03-02 | -44.44 |
| 2004-03-01 | -44.81 |
| 2004-02-27 | -43.70 |
| 2004-02-26 | -44.44 |
| 2004-02-25 | -45.19 |
| 2004-02-24 | -45.19 |
| 2004-02-23 | -44.44 |
| 2004-02-20 | -43.70 |
| 2004-02-19 | -42.96 |
| 2004-02-18 | -40.00 |
| 2004-02-17 | -41.48 |
| 2004-02-16 | -45.56 |
| 2004-02-13 | -46.30 |
| 2004-02-12 | -47.04 |
| 2004-02-11 | -48.15 |
| 2004-02-10 | -48.15 |
| 2004-02-09 | -48.15 |
| 2004-02-06 | -48.89 |
| 2004-02-05 | -49.63 |
| 2004-02-04 | -48.52 |
| 2004-02-03 | -48.52 |
| 2004-02-02 | -48.89 |
| 2004-01-30 | -46.30 |
| 2004-01-29 | -46.67 |
| 2004-01-28 | -46.30 |
| 2004-01-27 | -44.81 |
| 2004-01-26 | -45.19 |
| 2004-01-21 | -47.41 |
| 2004-01-20 | -48.15 |
| 2004-01-19 | -52.22 |
| 2004-01-16 | -49.63 |
| 2004-01-15 | -47.78 |
| 2004-01-14 | -47.04 |
| 2004-01-13 | -47.41 |
| 2004-01-12 | -46.67 |
| 2004-01-09 | -46.67 |
| 2004-01-08 | -48.52 |
| 2004-01-07 | -47.41 |
| 2004-01-06 | -43.70 |
| 2004-01-05 | -42.22 |
| 2004-01-02 | -42.59 |
| 2003-12-31 | -41.85 |
| 2003-12-30 | -42.96 |
| 2003-12-29 | -42.96 |
| 2003-12-24 | -44.07 |
| 2003-12-23 | -46.30 |
| 2003-12-22 | -49.63 |
| 2003-12-19 | -51.85 |
| 2003-12-18 | -52.59 |
| 2003-12-17 | -52.59 |
| 2003-12-16 | -49.63 |
| 2003-12-15 | -49.63 |
| 2003-12-12 | -49.63 |
| 2003-12-11 | -49.63 |
| 2003-12-10 | -49.63 |
| 2003-12-09 | -49.63 |
| 2003-12-08 | -49.63 |
| 2003-12-05 | -49.63 |
| 2003-12-04 | -49.63 |
| 2003-12-03 | -50.37 |
| 2003-12-02 | -51.85 |
| 2003-12-01 | -50.74 |
| 2003-11-28 | -52.22 |
| 2003-11-27 | -52.22 |
| 2003-11-26 | -52.22 |
| 2003-11-25 | -52.96 |
| 2003-11-24 | -52.22 |
| 2003-11-21 | -51.11 |
| 2003-11-20 | -52.59 |
| 2003-11-19 | -48.52 |
| 2003-11-18 | -48.89 |
| 2003-11-17 | -50.74 |
| 2003-11-14 | -52.59 |
| 2003-11-13 | -53.33 |
| 2003-11-12 | -54.44 |
| 2003-11-11 | -61.11 |
| 2003-11-10 | -61.11 |
| 2003-11-07 | -61.11 |
| 2003-11-06 | -61.85 |
| 2003-11-05 | -61.11 |
| 2003-11-04 | -61.85 |
| 2003-11-03 | -63.33 |
| 2003-10-31 | -63.33 |
| 2003-10-30 | -62.22 |
| 2003-10-29 | -61.85 |
| 2003-10-28 | -62.96 |
| 2003-10-27 | -62.96 |
| 2003-10-24 | -62.96 |
| 2003-10-23 | -62.96 |
| 2003-10-22 | -61.48 |
| 2003-10-21 | -62.59 |
| 2003-10-20 | -62.59 |
| 2003-10-17 | -60.74 |
| 2003-10-16 | -59.63 |
| 2003-10-15 | -59.63 |
| 2003-10-14 | -61.48 |
| 2003-10-13 | -61.48 |
| 2003-10-10 | -64.44 |
| 2003-10-09 | -64.81 |
| 2003-10-08 | -64.81 |
| 2003-10-07 | -65.56 |
| 2003-10-06 | -66.67 |
| 2003-10-03 | -67.41 |
| 2003-10-02 | -66.67 |
| 2003-09-30 | -67.04 |
| 2003-09-29 | -66.67 |
| 2003-09-26 | -67.04 |
| 2003-09-25 | -65.56 |
| 2003-09-24 | -65.93 |
| 2003-09-23 | -66.67 |
| 2003-09-22 | -67.41 |
| 2003-09-19 | -66.30 |
| 2003-09-18 | -65.93 |
| 2003-09-17 | -65.19 |
| 2003-09-16 | -66.30 |
| 2003-09-15 | -65.19 |
| 2003-09-11 | -65.19 |
| 2003-09-10 | -67.41 |
| 2003-09-09 | -66.30 |
| 2003-09-08 | -65.19 |
| 2003-09-05 | -63.33 |
| 2003-09-04 | -64.44 |
| 2003-09-03 | -61.85 |
| 2003-09-02 | -65.93 |
| 2003-09-01 | -64.81 |
| 2003-08-29 | -66.67 |
| 2003-08-28 | -65.56 |
| 2003-08-27 | -66.67 |
| 2003-08-26 | -65.19 |
| 2003-08-25 | -65.56 |
| 2003-08-22 | -61.11 |
| 2003-08-21 | -59.26 |
| 2003-08-20 | -64.07 |
| 2003-08-19 | -66.30 |
| 2003-08-18 | -67.04 |
| 2003-08-15 | -67.41 |
| 2003-08-14 | -65.93 |
| 2003-08-13 | -65.93 |
| 2003-08-12 | -66.67 |
| 2003-08-11 | -67.41 |
| 2003-08-08 | -67.04 |
| 2003-08-07 | -67.78 |
| 2003-08-06 | -66.67 |
| 2003-08-05 | -67.04 |
| 2003-08-04 | -65.93 |
| 2003-08-01 | -65.19 |
| 2003-07-31 | -65.19 |
| 2003-07-30 | -66.30 |
| 2003-07-29 | -64.81 |
| 2003-07-28 | -65.93 |
| 2003-07-25 | -65.56 |
| 2003-07-24 | -65.93 |
| 2003-07-23 | -65.93 |
| 2003-07-22 | -65.93 |
| 2003-07-21 | -65.19 |
| 2003-07-18 | -65.93 |
| 2003-07-17 | -65.56 |
| 2003-07-16 | -64.81 |
| 2003-07-15 | -66.30 |
| 2003-07-14 | -64.81 |
| 2003-07-11 | -65.56 |
| 2003-07-10 | -67.78 |
| 2003-07-09 | -71.48 |
| 2003-07-08 | -71.85 |
| 2003-07-07 | -74.07 |
| 2003-07-04 | -74.07 |
| 2003-07-03 | -73.70 |
| 2003-07-02 | -72.22 |
| 2003-06-30 | -72.59 |
| 2003-06-27 | -71.85 |
| 2003-06-26 | -70.37 |
| 2003-06-25 | -71.11 |
| 2003-06-24 | -70.74 |
| 2003-06-23 | -68.89 |
| 2003-06-20 | -68.89 |
| 2003-06-19 | -69.26 |
| 2003-06-18 | -71.11 |
| 2003-06-17 | -69.26 |
| 2003-06-16 | -71.11 |
| 2003-06-13 | -70.37 |
| 2003-06-12 | -70.37 |
| 2003-06-11 | -70.37 |
| 2003-06-10 | -70.74 |
| 2003-06-09 | -70.74 |
| 2003-06-06 | -70.74 |
| 2003-06-05 | -70.74 |
| 2003-06-03 | -70.00 |
| 2003-06-02 | -68.52 |
| 2003-05-30 | -70.74 |
| 2003-05-29 | -69.63 |
| 2003-05-28 | -69.63 |
| 2003-05-27 | -69.63 |
| 2003-05-26 | -67.41 |
| 2003-05-23 | -68.89 |
| 2003-05-22 | -72.22 |
| 2003-05-21 | -71.85 |
| 2003-05-20 | -71.11 |
| 2003-05-19 | -72.22 |
| 2003-05-16 | -72.22 |
| 2003-05-15 | -70.00 |
| 2003-05-14 | -70.74 |
| 2003-05-13 | -70.37 |
| 2003-05-12 | -71.11 |
| 2003-05-09 | -71.11 |
| 2003-05-07 | -70.74 |
| 2003-05-06 | -70.74 |
| 2003-05-05 | -70.74 |
| 2003-05-02 | -70.74 |
| 2003-04-30 | -70.74 |
| 2003-04-29 | -70.37 |
| 2003-04-28 | -70.00 |
| 2003-04-25 | -70.37 |
| 2003-04-24 | -72.96 |
| 2003-04-23 | -69.26 |
| 2003-04-22 | -67.04 |
| 2003-04-17 | -66.30 |
| 2003-04-16 | -65.56 |
| 2003-04-15 | -65.19 |
| 2003-04-14 | -65.19 |
| 2003-04-11 | -65.19 |
| 2003-04-10 | -64.81 |
| 2003-04-09 | -64.07 |
| 2003-04-08 | -63.33 |
| 2003-04-07 | -63.70 |
| 2003-04-04 | -62.59 |
| 2003-04-03 | -62.96 |
| 2003-04-02 | -62.22 |
| 2003-04-01 | -62.59 |
| 2003-03-31 | -61.85 |
| 2003-03-28 | -60.74 |
| 2003-03-27 | -61.85 |
| 2003-03-26 | -60.37 |
| 2003-03-25 | -60.37 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.74 |
| 2003-03-20 | -59.63 |
| 2003-03-19 | -60.00 |
| 2003-03-18 | -60.74 |
| 2003-03-17 | -60.74 |
| 2003-03-14 | -60.00 |
| 2003-03-13 | -61.11 |
| 2003-03-12 | -60.74 |
| 2003-03-11 | -60.74 |
| 2003-03-10 | -61.48 |
| 2003-03-07 | -62.22 |
| 2003-03-06 | -61.48 |
| 2003-03-05 | -60.74 |
| 2003-03-04 | -59.63 |
| 2003-03-03 | -59.26 |
| 2003-02-28 | -60.00 |
| 2003-02-27 | -61.85 |
| 2003-02-26 | -64.44 |
| 2003-02-25 | -64.81 |
| 2003-02-24 | -65.56 |
| 2003-02-21 | -65.56 |
| 2003-02-20 | -65.19 |
| 2003-02-19 | -65.56 |
| 2003-02-18 | -65.56 |
| 2003-02-17 | -65.93 |
| 2003-02-14 | -65.93 |
| 2003-02-13 | -66.67 |
| 2003-02-12 | -65.56 |
| 2003-02-11 | -65.93 |
| 2003-02-10 | -67.04 |
| 2003-02-07 | -65.93 |
| 2003-02-06 | -65.19 |
| 2003-02-05 | -64.44 |
| 2003-02-04 | -64.44 |
| 2003-01-30 | -62.59 |
| 2003-01-29 | -62.59 |
| 2003-01-28 | -62.22 |
| 2003-01-27 | -63.70 |
| 2003-01-24 | -61.85 |
| 2003-01-23 | -61.48 |
| 2003-01-22 | -60.74 |
| 2003-01-21 | -60.37 |
| 2003-01-20 | -61.11 |
| 2003-01-17 | -60.00 |
| 2003-01-16 | -60.37 |
| 2003-01-15 | -60.37 |
| 2003-01-14 | -61.48 |
| 2003-01-13 | -60.00 |
| 2003-01-10 | -61.11 |
| 2003-01-09 | -62.22 |
| 2003-01-08 | -61.85 |
| 2003-01-07 | -62.96 |
| 2003-01-06 | -61.85 |
| 2003-01-03 | -61.85 |
| 2003-01-02 | -61.85 |
| 2002-12-31 | -61.85 |
| 2002-12-30 | -64.07 |
| 2002-12-27 | -64.81 |
| 2002-12-24 | -64.07 |
| 2002-12-23 | -64.44 |
| 2002-12-20 | -64.44 |
| 2002-12-19 | -65.56 |
| 2002-12-18 | -64.44 |
| 2002-12-17 | -62.96 |
| 2002-12-16 | -62.59 |
| 2002-12-13 | -59.63 |
| 2002-12-12 | -59.63 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -59.63 |
| 2002-12-09 | -57.78 |
| 2002-12-06 | -57.04 |
| 2002-12-05 | -59.26 |
| 2002-12-04 | -59.63 |
| 2002-12-03 | -58.89 |
| 2002-12-02 | -58.15 |
| 2002-11-29 | -53.70 |
| 2002-11-28 | -52.96 |
| 2002-11-27 | -51.48 |
| 2002-11-26 | -51.85 |
| 2002-11-25 | -50.37 |
| 2002-11-22 | -50.00 |
| 2002-11-21 | -50.00 |
| 2002-11-20 | -51.48 |
| 2002-11-19 | -51.11 |
| 2002-11-18 | -51.48 |
| 2002-11-15 | -52.96 |
| 2002-11-14 | -52.59 |
| 2002-11-13 | -52.96 |
| 2002-11-12 | -52.59 |
| 2002-11-11 | -53.33 |
| 2002-11-08 | -53.70 |
| 2002-11-07 | -53.33 |
| 2002-11-06 | -55.19 |
| 2002-11-05 | -54.44 |
| 2002-11-04 | -55.93 |
| 2002-11-01 | -57.41 |
| 2002-10-31 | -55.93 |
| 2002-10-30 | -54.81 |
| 2002-10-29 | -54.07 |
| 2002-10-28 | -55.56 |
| 2002-10-25 | -55.19 |
| 2002-10-24 | -53.70 |
| 2002-10-23 | -54.44 |
| 2002-10-22 | -53.33 |
| 2002-10-21 | -52.59 |
| 2002-10-18 | -51.85 |
| 2002-10-17 | -52.22 |
| 2002-10-16 | -52.22 |
| 2002-10-15 | -52.22 |
| 2002-10-11 | -53.33 |
| 2002-10-10 | -53.33 |
| 2002-10-09 | -51.85 |
| 2002-10-08 | -50.74 |
| 2002-10-07 | -50.37 |
| 2002-10-04 | -50.37 |
| 2002-10-03 | -49.63 |
| 2002-10-02 | -50.00 |
| 2002-09-30 | -49.63 |
| 2002-09-27 | -49.26 |
| 2002-09-26 | -53.33 |
| 2002-09-25 | -51.11 |
| 2002-09-24 | -49.63 |
| 2002-09-23 | -51.11 |
| 2002-09-20 | -50.37 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -50.37 |
| 2002-09-17 | -48.15 |
| 2002-09-16 | -47.41 |
| 2002-09-13 | -47.04 |
| 2002-09-12 | -46.67 |
| 2002-09-11 | -47.04 |
| 2002-09-10 | -47.41 |
| 2002-09-09 | -48.52 |
| 2002-09-06 | -45.56 |
| 2002-09-05 | -45.19 |
| 2002-09-04 | -44.44 |
| 2002-09-03 | -44.07 |
| 2002-09-02 | -43.33 |
| 2002-08-30 | -44.44 |
| 2002-08-29 | -47.04 |
| 2002-08-28 | -48.15 |
| 2002-08-27 | -44.44 |
| 2002-08-26 | -43.33 |
| 2002-08-23 | -42.96 |
| 2002-08-22 | -40.74 |
| 2002-08-21 | -39.63 |
| 2002-08-20 | -41.85 |
| 2002-08-19 | -45.56 |
| 2002-08-16 | -46.67 |
| 2002-08-15 | -45.93 |
| 2002-08-14 | -48.52 |
| 2002-08-13 | -45.56 |
| 2002-08-12 | -49.63 |
| 2002-08-09 | -51.11 |
| 2002-08-08 | -53.33 |
| 2002-08-07 | -55.19 |
| 2002-08-06 | -57.41 |
| 2002-08-05 | -56.67 |
| 2002-08-02 | -57.78 |
| 2002-08-01 | -56.67 |
| 2002-07-31 | -56.30 |
| 2002-07-30 | -56.30 |
| 2002-07-29 | -58.89 |
| 2002-07-26 | -59.63 |
| 2002-07-25 | -58.15 |
| 2002-07-24 | -58.52 |
| 2002-07-23 | -55.56 |
| 2002-07-22 | -56.67 |
| 2002-07-19 | -55.93 |
| 2002-07-18 | -56.67 |
| 2002-07-17 | -56.30 |
| 2002-07-16 | -54.44 |
| 2002-07-15 | -53.33 |
| 2002-07-12 | -54.81 |
| 2002-07-11 | -53.33 |
| 2002-07-10 | -51.85 |
| 2002-07-09 | -52.96 |
| 2002-07-08 | -51.85 |
| 2002-07-05 | -52.22 |
| 2002-07-04 | -53.70 |
| 2002-07-03 | -57.04 |
| 2002-07-02 | -59.26 |
| 2002-06-28 | -59.26 |
| 2002-06-27 | -59.63 |
| 2002-06-26 | -60.74 |
| 2002-06-25 | -58.15 |
| 2002-06-24 | -55.93 |
| 2002-06-21 | -59.26 |
| 2002-06-20 | -58.15 |
| 2002-06-19 | -54.81 |
| 2002-06-18 | -50.74 |
| 2002-06-17 | -40.74 |
| 2002-06-14 | -38.15 |
| 2002-06-13 | -37.78 |
| 2002-06-12 | -38.15 |
| 2002-06-11 | -38.15 |
| 2002-06-10 | -38.89 |
| 2002-06-07 | -39.26 |
| 2002-06-06 | -41.11 |
| 2002-06-05 | -40.00 |
| 2002-06-04 | -41.48 |
| 2002-06-03 | -37.78 |
| 2002-05-31 | -36.30 |
| 2002-05-30 | -36.30 |
| 2002-05-29 | -36.30 |
| 2002-05-28 | -37.78 |
| 2002-05-27 | -34.44 |
| 2002-05-24 | -32.59 |
| 2002-05-23 | -30.37 |
| 2002-05-22 | -29.63 |
| 2002-05-21 | -30.37 |
| 2002-05-17 | -27.78 |
| 2002-05-16 | -28.15 |
| 2002-05-15 | -30.00 |
| 2002-05-14 | -28.52 |
| 2002-05-13 | -30.74 |
| 2002-05-10 | -34.44 |
| 2002-05-09 | -36.30 |
| 2002-05-08 | -35.56 |
| 2002-05-07 | -31.48 |
| 2002-05-06 | -32.59 |
| 2002-05-03 | -41.11 |
| 2002-05-02 | -50.74 |
| 2002-04-30 | -51.85 |
| 2002-04-29 | -51.48 |
| 2002-04-26 | -50.00 |
| 2002-04-25 | -50.37 |
| 2002-04-24 | -49.26 |
| 2002-04-23 | -48.15 |
| 2002-04-22 | -48.15 |
| 2002-04-19 | -47.04 |
| 2002-04-18 | -52.96 |
| 2002-04-17 | -53.70 |
| 2002-04-16 | -54.07 |
| 2002-04-15 | -54.44 |
| 2002-04-12 | -55.56 |
| 2002-04-11 | -54.07 |
| 2002-04-10 | -52.59 |
| 2002-04-09 | -52.22 |
| 2002-04-08 | -54.44 |
| 2002-04-04 | -48.89 |
| 2002-04-03 | -48.89 |
| 2002-04-02 | -48.15 |
| 2002-03-28 | -48.15 |
| 2002-03-27 | -50.00 |
| 2002-03-26 | -50.00 |
| 2002-03-25 | -51.11 |
| 2002-03-22 | -50.37 |
| 2002-03-21 | -50.37 |
| 2002-03-20 | -49.26 |
| 2002-03-19 | -49.63 |
| 2002-03-18 | -50.00 |
| 2002-03-15 | -50.74 |
| 2002-03-14 | -51.85 |
| 2002-03-13 | -52.59 |
| 2002-03-12 | -52.96 |
| 2002-03-11 | -53.33 |
| 2002-03-08 | -54.07 |
| 2002-03-07 | -55.56 |
| 2002-03-06 | -55.19 |
| 2002-03-05 | -54.44 |
| 2002-03-04 | -54.07 |
| 2002-03-01 | -53.70 |
| 2002-02-28 | -53.33 |
| 2002-02-27 | -52.96 |
| 2002-02-26 | -55.19 |
| 2002-02-25 | -55.56 |
| 2002-02-22 | -55.56 |
| 2002-02-21 | -56.67 |
| 2002-02-20 | -56.67 |
| 2002-02-19 | -55.93 |
| 2002-02-18 | -55.56 |
| 2002-02-15 | -56.30 |
| 2002-02-11 | -60.74 |
| 2002-02-08 | -60.37 |
| 2002-02-07 | -62.22 |
| 2002-02-06 | -62.22 |
| 2002-02-05 | -63.33 |
| 2002-02-04 | -61.85 |
| 2002-02-01 | -62.59 |
| 2002-01-31 | -65.56 |
| 2002-01-30 | -68.52 |
| 2002-01-29 | -69.63 |
| 2002-01-28 | -69.63 |
| 2002-01-25 | -73.33 |
| 2002-01-24 | -72.96 |
| 2002-01-23 | -73.33 |
| 2002-01-22 | -72.96 |
| 2002-01-21 | -71.11 |
| 2002-01-18 | -71.48 |
| 2002-01-17 | -71.48 |
| 2002-01-16 | -71.11 |
| 2002-01-15 | -71.11 |
| 2002-01-14 | -70.74 |
| 2002-01-11 | -70.74 |
| 2002-01-10 | -70.37 |
| 2002-01-09 | -70.37 |
| 2002-01-08 | -70.37 |
| 2002-01-07 | -71.48 |
| 2002-01-04 | -70.74 |
| 2002-01-03 | -69.63 |
| 2002-01-02 | -68.52 |
| 2001-12-31 | -68.52 |
| 2001-12-28 | -68.52 |
| 2001-12-27 | -69.26 |
| 2001-12-24 | -69.63 |
| 2001-12-21 | -69.63 |
| 2001-12-20 | -69.63 |
| 2001-12-19 | -70.74 |
| 2001-12-18 | -71.85 |
| 2001-12-17 | -71.48 |
| 2001-12-14 | -72.22 |
| 2001-12-13 | -72.96 |
| 2001-12-12 | -71.11 |
| 2001-12-11 | -72.22 |
| 2001-12-10 | -72.96 |
| 2001-12-07 | -71.11 |
| 2001-12-06 | -72.59 |
| 2001-12-05 | -71.85 |
| 2001-12-04 | -70.00 |
| 2001-12-03 | -72.59 |
| 2001-11-30 | -76.30 |
| 2001-11-29 | -77.04 |
| 2001-11-28 | -77.41 |
| 2001-11-27 | -76.30 |
| 2001-11-26 | -78.89 |
| 2001-11-23 | -78.89 |
| 2001-11-22 | -78.15 |
| 2001-11-21 | -76.30 |
| 2001-11-20 | -75.93 |
| 2001-11-19 | -77.41 |
| 2001-11-16 | -77.78 |
| 2001-11-15 | -77.04 |
| 2001-11-14 | -75.93 |
| 2001-11-13 | -76.67 |
| 2001-11-12 | -75.93 |
| 2001-11-09 | -75.19 |
| 2001-11-08 | -74.44 |
| 2001-11-07 | -72.96 |
| 2001-11-06 | -72.96 |
| 2001-11-05 | -73.70 |
| 2001-11-02 | -72.59 |
| 2001-11-01 | -74.44 |
| 2001-10-31 | -74.44 |
| 2001-10-30 | -74.81 |
| 2001-10-29 | -73.70 |
| 2001-10-26 | -73.70 |
| 2001-10-24 | -72.96 |
| 2001-10-23 | -72.96 |
| 2001-10-22 | -72.96 |
| 2001-10-19 | -74.44 |
| 2001-10-18 | -71.11 |
| 2001-10-17 | -70.37 |
| 2001-10-16 | -71.11 |
| 2001-10-15 | -71.11 |
| 2001-10-12 | -70.00 |
| 2001-10-11 | -69.26 |
| 2001-10-10 | -68.52 |
| 2001-10-09 | -70.00 |
| 2001-10-08 | -73.33 |
| 2001-10-05 | -74.81 |
| 2001-10-04 | -75.19 |
| 2001-10-03 | -75.19 |
| 2001-09-28 | -74.44 |
| 2001-09-27 | -75.19 |
| 2001-09-26 | -74.81 |
| 2001-09-25 | -79.63 |
| 2001-09-24 | -76.30 |
| 2001-09-21 | -76.30 |
| 2001-09-20 | -75.93 |
| 2001-09-19 | -75.93 |
| 2001-09-18 | -75.93 |
| 2001-09-17 | -74.44 |
| 2001-09-14 | -73.33 |
| 2001-09-13 | -72.22 |
| 2001-09-12 | -71.48 |
| 2001-09-11 | -71.11 |
| 2001-09-10 | -71.11 |
| 2001-09-07 | -70.37 |
| 2001-09-06 | -70.00 |
| 2001-09-05 | -67.04 |
| 2001-09-04 | -67.41 |
| 2001-09-03 | -64.07 |
| 2001-08-31 | -66.30 |
| 2001-08-30 | -62.96 |
| 2001-08-29 | -62.96 |
| 2001-08-28 | -62.59 |
| 2001-08-27 | -62.59 |
| 2001-08-24 | -63.33 |
| 2001-08-23 | -61.48 |
| 2001-08-22 | -60.74 |
| 2001-08-21 | -60.37 |
| 2001-08-20 | -59.26 |
| 2001-08-17 | -58.52 |
| 2001-08-16 | -60.74 |
| 2001-08-15 | -59.26 |
| 2001-08-14 | -58.89 |
| 2001-08-13 | -60.00 |
| 2001-08-10 | -58.52 |
| 2001-08-09 | -57.78 |
| 2001-08-08 | -59.26 |
| 2001-08-07 | -60.74 |
| 2001-08-06 | -60.00 |
| 2001-08-03 | -60.00 |
| 2001-08-02 | -61.48 |
| 2001-08-01 | -60.74 |
| 2001-07-31 | -61.48 |
| 2001-07-30 | -61.48 |
| 2001-07-27 | -58.52 |
| 2001-07-26 | -57.41 |
| 2001-07-24 | -57.41 |
| 2001-07-23 | -57.41 |
| 2001-07-20 | -59.26 |
| 2001-07-19 | -59.26 |
| 2001-07-18 | -58.52 |
| 2001-07-17 | -60.74 |
| 2001-07-16 | -58.52 |
| 2001-07-13 | -57.41 |
| 2001-07-12 | -57.04 |
| 2001-07-11 | -56.67 |
| 2001-07-10 | -53.70 |
| 2001-07-09 | -53.33 |
| 2001-07-05 | -51.11 |
| 2001-07-04 | -54.81 |
| 2001-07-03 | -53.70 |
| 2001-06-29 | -53.70 |
| 2001-06-28 | -61.48 |
| 2001-06-27 | -60.00 |
| 2001-06-26 | -58.89 |
| 2001-06-22 | -58.52 |
| 2001-06-21 | -59.26 |
| 2001-06-20 | -59.26 |
| 2001-06-19 | -58.89 |
| 2001-06-18 | -61.85 |
| 2001-06-15 | -63.33 |
| 2001-06-14 | -62.22 |
| 2001-06-13 | -60.00 |
| 2001-06-12 | -59.26 |
| 2001-06-11 | -61.11 |
| 2001-06-08 | -58.52 |
| 2001-06-07 | -57.78 |
| 2001-06-06 | -54.81 |
| 2001-06-05 | -59.26 |
| 2001-06-04 | -63.70 |
| 2001-06-01 | -67.04 |
| 2001-05-31 | -69.26 |
| 2001-05-30 | -68.52 |
| 2001-05-29 | -70.00 |
| 2001-05-28 | -69.26 |
| 2001-05-25 | -69.26 |
| 2001-05-24 | -69.26 |
| 2001-05-23 | -70.00 |
| 2001-05-22 | -70.37 |
| 2001-05-21 | -69.26 |
| 2001-05-18 | -69.26 |
| 2001-05-17 | -69.63 |
| 2001-05-16 | -72.22 |
| 2001-05-15 | -71.48 |
| 2001-05-14 | -69.63 |
| 2001-05-11 | -69.26 |
| 2001-05-10 | -70.00 |
| 2001-05-09 | -69.26 |
| 2001-05-08 | -68.52 |
| 2001-05-07 | -67.41 |
| 2001-05-04 | -67.04 |
| 2001-05-03 | -65.56 |
| 2001-05-02 | -65.93 |
| 2001-04-27 | -67.41 |
| 2001-04-26 | -66.67 |
| 2001-04-25 | -66.67 |
| 2001-04-24 | -67.04 |
| 2001-04-23 | -66.30 |
| 2001-04-20 | -67.04 |
| 2001-04-19 | -66.67 |
| 2001-04-18 | -67.04 |
| 2001-04-17 | -67.04 |
| 2001-04-12 | -65.93 |
| 2001-04-11 | -65.19 |
| 2001-04-10 | -64.44 |
| 2001-04-09 | -64.07 |
| 2001-04-06 | -63.33 |
| 2001-04-04 | -64.81 |
| 2001-04-03 | -62.59 |
| 2001-04-02 | -61.85 |
| 2001-03-30 | -61.11 |
| 2001-03-29 | -61.48 |
| 2001-03-28 | -62.96 |
| 2001-03-27 | -62.96 |
| 2001-03-26 | -62.22 |
| 2001-03-23 | -62.59 |
| 2001-03-22 | -64.81 |
| 2001-03-21 | -62.96 |
| 2001-03-20 | -61.11 |
| 2001-03-19 | -62.96 |
| 2001-03-16 | -62.59 |
| 2001-03-15 | -61.48 |
| 2001-03-14 | -58.89 |
| 2001-03-13 | -58.52 |
| 2001-03-12 | -56.30 |
| 2001-03-09 | -54.81 |
| 2001-03-08 | -54.81 |
| 2001-03-07 | -55.19 |
| 2001-03-06 | -53.33 |
| 2001-03-05 | -52.59 |
| 2001-03-02 | -52.22 |
| 2001-03-01 | -51.48 |
| 2001-02-28 | -50.74 |
| 2001-02-27 | -50.74 |
| 2001-02-26 | -49.63 |
| 2001-02-23 | -52.96 |
| 2001-02-22 | -52.96 |
| 2001-02-21 | -52.96 |
| 2001-02-20 | -52.59 |
| 2001-02-19 | -53.33 |
| 2001-02-16 | -54.07 |
| 2001-02-15 | -54.44 |
| 2001-02-14 | -55.19 |
| 2001-02-13 | -57.41 |
| 2001-02-12 | -57.78 |
| 2001-02-09 | -58.15 |
| 2001-02-08 | -55.93 |
| 2001-02-07 | -56.67 |
| 2001-02-06 | -55.93 |
| 2001-02-05 | -58.89 |
| 2001-02-02 | -60.00 |
| 2001-02-01 | -61.11 |
| 2001-01-31 | -61.85 |
| 2001-01-30 | -62.59 |
| 2001-01-29 | -64.44 |
| 2001-01-23 | -68.52 |
| 2001-01-22 | -69.63 |
| 2001-01-19 | -71.11 |
| 2001-01-18 | -71.48 |
| 2001-01-17 | -72.22 |
| 2001-01-16 | -74.81 |
| 2001-01-15 | -66.67 |
| 2001-01-12 | -65.56 |
| 2001-01-11 | -60.37 |
| 2001-01-10 | -56.30 |
| 2001-01-09 | -54.44 |
| 2001-01-08 | -53.70 |
| 2001-01-05 | -54.81 |
| 2001-01-04 | -54.81 |
| 2001-01-03 | -54.07 |
| 2001-01-02 | -54.07 |
| 2000-12-29 | -54.81 |
| 2000-12-28 | -51.85 |
| 2000-12-27 | -50.00 |
| 2000-12-22 | -48.52 |
| 2000-12-21 | -48.15 |
| 2000-12-20 | -46.67 |
| 2000-12-19 | -45.56 |
| 2000-12-18 | -44.81 |
| 2000-12-15 | -44.81 |
| 2000-12-14 | -46.30 |
| 2000-12-13 | -46.30 |
| 2000-12-12 | -45.56 |
| 2000-12-11 | -44.81 |
| 2000-12-08 | -46.67 |
| 2000-12-07 | -48.15 |
| 2000-12-06 | -46.67 |
| 2000-12-05 | -49.26 |
| 2000-12-04 | -49.26 |
| 2000-12-01 | -48.52 |
| 2000-11-30 | -47.04 |
| 2000-11-29 | -47.41 |
| 2000-11-28 | -47.41 |
| 2000-11-27 | -47.41 |
| 2000-11-24 | -47.41 |
| 2000-11-23 | -48.52 |
| 2000-11-22 | -46.30 |
| 2000-11-21 | -47.41 |
| 2000-11-20 | -47.78 |
| 2000-11-17 | -48.52 |
| 2000-11-16 | -49.26 |
| 2000-11-15 | -48.89 |
| 2000-11-14 | -48.89 |
| 2000-11-13 | -49.63 |
| 2000-11-10 | -49.63 |
| 2000-11-09 | -51.85 |
| 2000-11-08 | -50.37 |
| 2000-11-07 | -51.11 |
| 2000-11-06 | -46.30 |
| 2000-11-03 | -44.07 |
| 2000-11-02 | -41.85 |
| 2000-11-01 | -43.70 |
| 2000-10-31 | -47.04 |
| 2000-10-30 | -48.52 |
| 2000-10-27 | -48.52 |
| 2000-10-26 | -48.89 |
| 2000-10-25 | -48.52 |
| 2000-10-24 | -48.52 |
| 2000-10-23 | -48.52 |
| 2000-10-20 | -50.37 |
| 2000-10-19 | -50.74 |
| 2000-10-18 | -46.30 |
| 2000-10-17 | -44.44 |
| 2000-10-16 | -40.74 |
| 2000-10-13 | -39.26 |
| 2000-10-12 | -36.30 |
| 2000-10-11 | -34.07 |
| 2000-10-10 | -32.96 |
| 2000-10-09 | -32.96 |
| 2000-10-05 | -31.85 |
| 2000-10-04 | -32.59 |
| 2000-10-03 | -34.07 |
| 2000-09-29 | -37.04 |
| 2000-09-28 | -37.41 |
| 2000-09-27 | -37.78 |
| 2000-09-26 | -38.89 |
| 2000-09-25 | -38.89 |
| 2000-09-22 | -42.96 |
| 2000-09-21 | -41.85 |
| 2000-09-20 | -41.11 |
| 2000-09-19 | -41.11 |
| 2000-09-18 | -38.15 |
| 2000-09-15 | -33.70 |
| 2000-09-14 | -33.70 |
| 2000-09-12 | -32.96 |
| 2000-09-11 | -31.85 |
| 2000-09-08 | -31.48 |
| 2000-09-07 | -30.37 |
| 2000-09-06 | -31.11 |
| 2000-09-05 | -31.85 |
| 2000-09-04 | -31.85 |
| 2000-09-01 | -31.11 |
| 2000-08-31 | -32.96 |
| 2000-08-30 | -30.37 |
| 2000-08-29 | -31.85 |
| 2000-08-28 | -30.00 |
| 2000-08-25 | -29.26 |
| 2000-08-24 | -25.93 |
| 2000-08-23 | -25.93 |
| 2000-08-22 | -28.52 |
| 2000-08-21 | -32.59 |
| 2000-08-18 | -32.96 |
| 2000-08-17 | -34.07 |
| 2000-08-16 | -33.33 |
| 2000-08-15 | -32.96 |
| 2000-08-14 | -35.56 |
| 2000-08-11 | -33.70 |
| 2000-08-10 | -34.81 |
| 2000-08-09 | -34.07 |
| 2000-08-08 | -38.89 |
| 2000-08-07 | -37.04 |
| 2000-08-04 | -33.33 |
| 2000-08-03 | -31.48 |
| 2000-08-02 | -32.59 |
| 2000-08-01 | -32.59 |
| 2000-07-31 | -34.07 |
| 2000-07-28 | -30.74 |
| 2000-07-27 | -34.44 |
| 2000-07-26 | -41.85 |
| 2000-07-25 | -43.70 |
| 2000-07-24 | -42.96 |
| 2000-07-21 | -42.59 |
| 2000-07-20 | -43.33 |
| 2000-07-19 | -42.59 |
| 2000-07-18 | -41.85 |
| 2000-07-17 | -43.33 |
| 2000-07-14 | -42.59 |
| 2000-07-13 | -44.07 |
| 2000-07-12 | -46.30 |
| 2000-07-11 | -49.63 |
| 2000-07-10 | -49.63 |
| 2000-07-07 | -50.00 |
| 2000-07-06 | -50.74 |
| 2000-07-05 | -49.26 |
| 2000-07-04 | -49.26 |
| 2000-07-03 | -50.74 |
| 2000-06-30 | -50.37 |
| 2000-06-29 | -49.63 |
| 2000-06-28 | -50.74 |
| 2000-06-27 | -52.96 |
| 2000-06-26 | -48.15 |
| 2000-06-23 | -47.04 |
| 2000-06-22 | -47.78 |
| 2000-06-21 | -49.26 |
| 2000-06-20 | -48.52 |
| 2000-06-19 | -46.67 |
| 2000-06-16 | -47.04 |
| 2000-06-15 | -47.78 |
| 2000-06-14 | -49.63 |
| 2000-06-13 | -51.85 |
| 2000-06-12 | -52.22 |
| 2000-06-09 | -51.48 |
| 2000-06-08 | -53.33 |
| 2000-06-07 | -48.89 |
| 2000-06-05 | -46.30 |
| 2000-06-02 | -49.63 |
| 2000-06-01 | -52.59 |
| 2000-05-31 | -51.11 |
| 2000-05-30 | -54.81 |
| 2000-05-29 | -54.81 |
| 2000-05-26 | -55.56 |
| 2000-05-25 | -53.70 |
| 2000-05-24 | -52.59 |
| 2000-05-23 | -51.11 |
| 2000-05-22 | -51.11 |
| 2000-05-19 | -51.11 |
| 2000-05-18 | -48.89 |
| 2000-05-17 | -49.63 |
| 2000-05-16 | -51.85 |
| 2000-05-15 | -50.37 |
| 2000-05-12 | -53.70 |
| 2000-05-10 | -53.70 |
| 2000-05-09 | -52.22 |
| 2000-05-08 | -51.85 |
| 2000-05-05 | -46.30 |
| 2000-05-04 | -47.78 |
| 2000-05-03 | -49.63 |
| 2000-05-02 | -48.89 |
| 2000-04-28 | -50.37 |
| 2000-04-27 | -53.33 |
| 2000-04-26 | -51.11 |
| 2000-04-25 | -49.63 |
| 2000-04-20 | -42.96 |
| 2000-04-19 | -48.89 |
| 2000-04-18 | -41.11 |
| 2000-04-17 | -40.74 |
| 2000-04-14 | -27.78 |
| 2000-04-13 | -26.67 |
| 2000-04-12 | -25.93 |
| 2000-04-11 | -25.19 |
| 2000-04-10 | -25.19 |
| 2000-04-07 | -24.07 |
| 2000-04-06 | -24.44 |
| 2000-04-05 | -29.26 |
| 2000-04-03 | -20.74 |
| 2000-03-31 | -8.89 |
| 2000-03-30 | -7.41 |
| 2000-03-29 | 11.11 |
| 2000-03-28 | -11.48 |
| 2000-03-27 | -20.37 |
| 2000-03-24 | -21.11 |
| 2000-03-23 | -19.63 |
| 2000-03-22 | -20.37 |
| 2000-03-21 | -13.33 |
| 2000-03-20 | -14.07 |
| 2000-03-17 | -12.96 |
| 2000-03-16 | -18.52 |
| 2000-03-15 | -5.56 |
| 2000-03-14 | -24.44 |
| 2000-03-13 | -27.04 |
| 2000-03-10 | -19.63 |
| 2000-03-09 | -15.56 |
| 2000-03-08 | -8.52 |
| 2000-03-07 | -11.11 |
| 2000-03-06 | -8.52 |
| 2000-03-03 | 5.56 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | -17.41 |
| 2000-02-29 | -27.78 |
| 2000-02-28 | -31.48 |
| 2000-02-25 | -11.85 |
| 2000-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy