Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0040 % |
|---|---|
| 2026-02-20 | 81.13 |
| 2026-02-16 | 78.71 |
| 2026-02-13 | 78.71 |
| 2026-02-12 | 73.88 |
| 2026-02-11 | 73.88 |
| 2026-02-10 | 73.88 |
| 2026-02-09 | 73.88 |
| 2026-02-06 | 76.30 |
| 2026-02-05 | 76.30 |
| 2026-02-04 | 76.30 |
| 2026-02-03 | 81.13 |
| 2026-02-02 | 81.13 |
| 2026-01-30 | 73.88 |
| 2026-01-29 | 73.88 |
| 2026-01-28 | 78.71 |
| 2026-01-27 | 78.71 |
| 2026-01-26 | 78.71 |
| 2026-01-23 | 76.30 |
| 2026-01-22 | 76.30 |
| 2026-01-21 | 76.30 |
| 2026-01-20 | 78.71 |
| 2026-01-19 | 78.71 |
| 2026-01-16 | 78.71 |
| 2026-01-15 | 71.47 |
| 2026-01-14 | 81.13 |
| 2026-01-13 | 81.13 |
| 2026-01-12 | 78.71 |
| 2026-01-09 | 83.54 |
| 2026-01-08 | 83.54 |
| 2026-01-07 | 78.71 |
| 2026-01-06 | 78.71 |
| 2026-01-05 | 78.71 |
| 2026-01-02 | 78.71 |
| 2025-12-31 | 85.96 |
| 2025-12-30 | 78.71 |
| 2025-12-29 | 71.47 |
| 2025-12-24 | 71.47 |
| 2025-12-23 | 69.05 |
| 2025-12-22 | 76.78 |
| 2025-12-19 | 69.71 |
| 2025-12-18 | 72.07 |
| 2025-12-17 | 72.07 |
| 2025-12-16 | 72.07 |
| 2025-12-15 | 72.07 |
| 2025-12-12 | 72.07 |
| 2025-12-11 | 74.42 |
| 2025-12-10 | 76.78 |
| 2025-12-09 | 83.85 |
| 2025-12-08 | 83.85 |
| 2025-12-05 | 81.49 |
| 2025-12-04 | 86.21 |
| 2025-12-03 | 86.21 |
| 2025-12-02 | 83.85 |
| 2025-12-01 | 81.49 |
| 2025-11-28 | 83.85 |
| 2025-11-27 | 83.85 |
| 2025-11-26 | 81.49 |
| 2025-11-25 | 83.85 |
| 2025-11-24 | 83.85 |
| 2025-11-21 | 79.14 |
| 2025-11-20 | 79.14 |
| 2025-11-19 | 79.14 |
| 2025-11-18 | 74.42 |
| 2025-11-17 | 69.71 |
| 2025-11-14 | 69.71 |
| 2025-11-13 | 74.42 |
| 2025-11-12 | 69.71 |
| 2025-11-11 | 69.71 |
| 2025-11-10 | 67.35 |
| 2025-11-07 | 64.99 |
| 2025-11-06 | 69.71 |
| 2025-11-05 | 64.99 |
| 2025-11-04 | 69.71 |
| 2025-11-03 | 69.71 |
| 2025-10-31 | 69.71 |
| 2025-10-30 | 69.71 |
| 2025-10-28 | 69.71 |
| 2025-10-27 | 62.64 |
| 2025-10-24 | 64.99 |
| 2025-10-23 | 57.92 |
| 2025-10-22 | 64.99 |
| 2025-10-21 | 60.28 |
| 2025-10-20 | 60.28 |
| 2025-10-17 | 57.92 |
| 2025-10-16 | 60.28 |
| 2025-10-15 | 64.99 |
| 2025-10-14 | 60.28 |
| 2025-10-13 | 57.92 |
| 2025-10-10 | 64.99 |
| 2025-10-09 | 62.64 |
| 2025-10-08 | 64.99 |
| 2025-10-06 | 64.99 |
| 2025-10-03 | 60.28 |
| 2025-10-02 | 60.28 |
| 2025-09-30 | 60.28 |
| 2025-09-29 | 62.64 |
| 2025-09-26 | 60.28 |
| 2025-09-25 | 60.28 |
| 2025-09-24 | 57.92 |
| 2025-09-23 | 53.21 |
| 2025-09-22 | 62.64 |
| 2025-09-19 | 62.64 |
| 2025-09-18 | 62.64 |
| 2025-09-17 | 64.99 |
| 2025-09-16 | 55.57 |
| 2025-09-15 | 67.35 |
| 2025-09-12 | 67.35 |
| 2025-09-11 | 64.99 |
| 2025-09-10 | 62.64 |
| 2025-09-09 | 67.35 |
| 2025-09-08 | 60.28 |
| 2025-09-05 | 60.28 |
| 2025-09-04 | 60.28 |
| 2025-09-03 | 60.28 |
| 2025-09-02 | 57.96 |
| 2025-09-01 | 62.60 |
| 2025-08-29 | 57.96 |
| 2025-08-28 | 57.96 |
| 2025-08-27 | 62.60 |
| 2025-08-26 | 62.60 |
| 2025-08-25 | 62.60 |
| 2025-08-22 | 57.96 |
| 2025-08-21 | 60.28 |
| 2025-08-20 | 64.93 |
| 2025-08-19 | 57.96 |
| 2025-08-18 | 50.99 |
| 2025-08-15 | 46.34 |
| 2025-08-14 | 57.96 |
| 2025-08-13 | 50.99 |
| 2025-08-12 | 53.31 |
| 2025-08-11 | 53.31 |
| 2025-08-08 | 53.31 |
| 2025-08-07 | 53.31 |
| 2025-08-06 | 53.31 |
| 2025-08-05 | 46.34 |
| 2025-08-04 | 46.34 |
| 2025-08-01 | 53.31 |
| 2025-07-31 | 50.99 |
| 2025-07-30 | 46.34 |
| 2025-07-29 | 46.34 |
| 2025-07-28 | 46.34 |
| 2025-07-25 | 46.34 |
| 2025-07-24 | 55.63 |
| 2025-07-23 | 53.31 |
| 2025-07-22 | 53.31 |
| 2025-07-21 | 50.99 |
| 2025-07-18 | 50.99 |
| 2025-07-17 | 48.67 |
| 2025-07-16 | 48.67 |
| 2025-07-15 | 48.67 |
| 2025-07-14 | 50.99 |
| 2025-07-11 | 48.67 |
| 2025-07-10 | 53.31 |
| 2025-07-09 | 57.96 |
| 2025-07-08 | 57.96 |
| 2025-07-07 | 57.96 |
| 2025-07-04 | 48.67 |
| 2025-07-03 | 46.34 |
| 2025-07-02 | 39.37 |
| 2025-06-30 | 39.37 |
| 2025-06-27 | 37.05 |
| 2025-06-26 | 37.05 |
| 2025-06-25 | 39.37 |
| 2025-06-24 | 46.34 |
| 2025-06-23 | 39.37 |
| 2025-06-20 | 39.37 |
| 2025-06-19 | 39.37 |
| 2025-06-18 | 39.37 |
| 2025-06-17 | 37.05 |
| 2025-06-16 | 37.05 |
| 2025-06-13 | 37.05 |
| 2025-06-12 | 37.05 |
| 2025-06-11 | 39.37 |
| 2025-06-10 | 39.37 |
| 2025-06-09 | 39.37 |
| 2025-06-06 | 37.05 |
| 2025-06-05 | 39.37 |
| 2025-06-04 | 39.37 |
| 2025-06-03 | 34.73 |
| 2025-06-02 | 37.05 |
| 2025-05-30 | 37.05 |
| 2025-05-29 | 37.05 |
| 2025-05-28 | 37.05 |
| 2025-05-27 | 37.05 |
| 2025-05-26 | 37.05 |
| 2025-05-23 | 37.05 |
| 2025-05-22 | 30.08 |
| 2025-05-21 | 25.44 |
| 2025-05-20 | 20.79 |
| 2025-05-19 | 25.44 |
| 2025-05-16 | 20.79 |
| 2025-05-15 | 23.11 |
| 2025-05-14 | 23.11 |
| 2025-05-13 | 23.11 |
| 2025-05-12 | 23.11 |
| 2025-05-09 | 23.11 |
| 2025-05-08 | 23.11 |
| 2025-05-07 | 23.11 |
| 2025-05-06 | 23.11 |
| 2025-05-02 | 23.11 |
| 2025-04-30 | 23.11 |
| 2025-04-29 | 23.11 |
| 2025-04-28 | 23.11 |
| 2025-04-25 | 23.11 |
| 2025-04-24 | 23.11 |
| 2025-04-23 | 20.79 |
| 2025-04-22 | 23.11 |
| 2025-04-17 | 20.79 |
| 2025-04-16 | 23.11 |
| 2025-04-15 | 23.11 |
| 2025-04-14 | 23.11 |
| 2025-04-11 | 23.11 |
| 2025-04-10 | 25.44 |
| 2025-04-09 | 12.66 |
| 2025-04-08 | 20.79 |
| 2025-04-07 | 23.11 |
| 2025-04-03 | 32.40 |
| 2025-04-02 | 32.40 |
| 2025-04-01 | 32.40 |
| 2025-03-31 | 32.40 |
| 2025-03-28 | 39.37 |
| 2025-03-27 | 39.37 |
| 2025-03-26 | 39.37 |
| 2025-03-25 | 41.70 |
| 2025-03-24 | 44.02 |
| 2025-03-21 | 39.37 |
| 2025-03-20 | 37.05 |
| 2025-03-19 | 39.37 |
| 2025-03-18 | 37.05 |
| 2025-03-17 | 34.73 |
| 2025-03-14 | 37.05 |
| 2025-03-13 | 39.37 |
| 2025-03-12 | 39.37 |
| 2025-03-11 | 41.70 |
| 2025-03-10 | 37.05 |
| 2025-03-07 | 37.05 |
| 2025-03-06 | 37.05 |
| 2025-03-05 | 37.05 |
| 2025-03-04 | 37.05 |
| 2025-03-03 | 37.05 |
| 2025-02-28 | 37.05 |
| 2025-02-27 | 32.40 |
| 2025-02-26 | 39.37 |
| 2025-02-25 | 39.37 |
| 2025-02-24 | 39.37 |
| 2025-02-21 | 39.37 |
| 2025-02-20 | 27.76 |
| 2025-02-19 | 32.40 |
| 2025-02-18 | 27.76 |
| 2025-02-17 | 23.11 |
| 2025-02-14 | 18.47 |
| 2025-02-13 | 18.47 |
| 2025-02-12 | 18.47 |
| 2025-02-11 | 23.11 |
| 2025-02-10 | 18.47 |
| 2025-02-07 | 18.47 |
| 2025-02-06 | 18.47 |
| 2025-02-05 | 18.47 |
| 2025-02-04 | 20.79 |
| 2025-02-03 | 20.79 |
| 2025-01-28 | 23.11 |
| 2025-01-27 | 23.11 |
| 2025-01-24 | 18.47 |
| 2025-01-23 | 23.11 |
| 2025-01-22 | 20.79 |
| 2025-01-21 | 18.47 |
| 2025-01-20 | 18.47 |
| 2025-01-17 | 18.47 |
| 2025-01-16 | 18.47 |
| 2025-01-15 | 25.44 |
| 2025-01-14 | 25.44 |
| 2025-01-13 | 25.44 |
| 2025-01-10 | 25.44 |
| 2025-01-09 | 23.11 |
| 2025-01-08 | 20.79 |
| 2025-01-07 | 16.14 |
| 2025-01-06 | 14.98 |
| 2025-01-03 | 14.98 |
| 2025-01-02 | 16.14 |
| 2024-12-31 | 16.14 |
| 2024-12-30 | 16.14 |
| 2024-12-27 | 20.79 |
| 2024-12-24 | 18.47 |
| 2024-12-23 | 18.47 |
| 2024-12-20 | 17.31 |
| 2024-12-19 | 17.31 |
| 2024-12-18 | 15.05 |
| 2024-12-17 | 15.05 |
| 2024-12-16 | 12.79 |
| 2024-12-13 | 12.79 |
| 2024-12-12 | 15.05 |
| 2024-12-11 | 15.05 |
| 2024-12-10 | 12.79 |
| 2024-12-09 | 15.05 |
| 2024-12-06 | 15.05 |
| 2024-12-05 | 15.05 |
| 2024-12-04 | 15.05 |
| 2024-12-03 | 15.05 |
| 2024-12-02 | 17.31 |
| 2024-11-29 | 17.31 |
| 2024-11-28 | 17.31 |
| 2024-11-27 | 17.31 |
| 2024-11-26 | 12.79 |
| 2024-11-25 | 15.05 |
| 2024-11-22 | 15.05 |
| 2024-11-21 | 12.79 |
| 2024-11-20 | 11.67 |
| 2024-11-19 | 10.54 |
| 2024-11-18 | 10.54 |
| 2024-11-15 | 10.54 |
| 2024-11-14 | 12.79 |
| 2024-11-13 | 12.79 |
| 2024-11-12 | 11.67 |
| 2024-11-11 | 12.79 |
| 2024-11-08 | 10.54 |
| 2024-11-07 | 10.54 |
| 2024-11-06 | 10.54 |
| 2024-11-05 | 6.03 |
| 2024-11-04 | 11.67 |
| 2024-11-01 | 11.67 |
| 2024-10-31 | 11.67 |
| 2024-10-30 | 11.67 |
| 2024-10-29 | 11.67 |
| 2024-10-28 | 11.67 |
| 2024-10-25 | 10.54 |
| 2024-10-24 | 10.54 |
| 2024-10-23 | 10.54 |
| 2024-10-22 | 11.67 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 11.67 |
| 2024-10-17 | 11.67 |
| 2024-10-16 | 11.67 |
| 2024-10-15 | 11.67 |
| 2024-10-14 | 11.67 |
| 2024-10-10 | 11.67 |
| 2024-10-09 | 11.67 |
| 2024-10-08 | 8.28 |
| 2024-10-07 | 11.67 |
| 2024-10-04 | 15.05 |
| 2024-10-03 | 10.54 |
| 2024-10-02 | 15.05 |
| 2024-09-30 | 11.67 |
| 2024-09-27 | 15.05 |
| 2024-09-26 | 15.05 |
| 2024-09-25 | 15.05 |
| 2024-09-24 | 15.05 |
| 2024-09-23 | 11.67 |
| 2024-09-20 | 15.05 |
| 2024-09-19 | 17.31 |
| 2024-09-17 | 15.05 |
| 2024-09-16 | 12.79 |
| 2024-09-13 | 12.79 |
| 2024-09-12 | 12.79 |
| 2024-09-11 | 15.05 |
| 2024-09-10 | 15.05 |
| 2024-09-09 | 12.79 |
| 2024-09-05 | 12.79 |
| 2024-09-04 | 12.79 |
| 2024-09-03 | 12.79 |
| 2024-09-02 | 15.01 |
| 2024-08-30 | 15.01 |
| 2024-08-29 | 15.01 |
| 2024-08-28 | 15.01 |
| 2024-08-27 | 12.79 |
| 2024-08-26 | 10.58 |
| 2024-08-23 | 10.58 |
| 2024-08-22 | 10.58 |
| 2024-08-21 | 12.79 |
| 2024-08-20 | 12.79 |
| 2024-08-19 | 12.79 |
| 2024-08-16 | 12.79 |
| 2024-08-15 | 12.79 |
| 2024-08-14 | 15.01 |
| 2024-08-13 | 17.22 |
| 2024-08-12 | 15.01 |
| 2024-08-09 | 19.43 |
| 2024-08-08 | 12.79 |
| 2024-08-07 | 12.79 |
| 2024-08-06 | 17.22 |
| 2024-08-05 | 19.43 |
| 2024-08-02 | 19.43 |
| 2024-08-01 | 15.01 |
| 2024-07-31 | 19.43 |
| 2024-07-30 | 19.43 |
| 2024-07-29 | 21.64 |
| 2024-07-26 | 17.22 |
| 2024-07-25 | 17.22 |
| 2024-07-24 | 23.85 |
| 2024-07-23 | 23.85 |
| 2024-07-22 | 26.06 |
| 2024-07-19 | 26.06 |
| 2024-07-18 | 26.06 |
| 2024-07-17 | 23.85 |
| 2024-07-16 | 26.06 |
| 2024-07-15 | 28.28 |
| 2024-07-12 | 26.06 |
| 2024-07-11 | 21.64 |
| 2024-07-10 | 21.64 |
| 2024-07-09 | 17.22 |
| 2024-07-08 | 12.79 |
| 2024-07-05 | 10.58 |
| 2024-07-04 | 10.58 |
| 2024-07-03 | 12.79 |
| 2024-07-02 | 12.79 |
| 2024-06-28 | 12.79 |
| 2024-06-27 | 12.79 |
| 2024-06-26 | 12.79 |
| 2024-06-25 | 12.79 |
| 2024-06-24 | 12.79 |
| 2024-06-21 | 10.58 |
| 2024-06-20 | 10.58 |
| 2024-06-19 | 10.58 |
| 2024-06-18 | 15.01 |
| 2024-06-17 | 15.01 |
| 2024-06-14 | 15.01 |
| 2024-06-13 | 12.79 |
| 2024-06-12 | 10.58 |
| 2024-06-11 | 15.01 |
| 2024-06-07 | 15.01 |
| 2024-06-06 | 15.01 |
| 2024-06-05 | 15.01 |
| 2024-06-04 | 15.01 |
| 2024-06-03 | 15.01 |
| 2024-05-31 | 15.01 |
| 2024-05-30 | 15.01 |
| 2024-05-29 | 15.01 |
| 2024-05-28 | 15.01 |
| 2024-05-27 | 17.22 |
| 2024-05-24 | 17.22 |
| 2024-05-23 | 17.22 |
| 2024-05-22 | 17.22 |
| 2024-05-21 | 17.22 |
| 2024-05-20 | 17.22 |
| 2024-05-17 | 12.79 |
| 2024-05-16 | 15.01 |
| 2024-05-14 | 15.01 |
| 2024-05-13 | 15.01 |
| 2024-05-10 | 15.01 |
| 2024-05-09 | 15.01 |
| 2024-05-08 | 17.22 |
| 2024-05-07 | 17.22 |
| 2024-05-06 | 17.22 |
| 2024-05-03 | 23.85 |
| 2024-05-02 | 23.85 |
| 2024-04-30 | 19.43 |
| 2024-04-29 | 23.85 |
| 2024-04-26 | 19.43 |
| 2024-04-25 | 23.85 |
| 2024-04-24 | 19.43 |
| 2024-04-23 | 19.43 |
| 2024-04-22 | 19.43 |
| 2024-04-19 | 19.43 |
| 2024-04-18 | 19.43 |
| 2024-04-17 | 17.22 |
| 2024-04-16 | 21.64 |
| 2024-04-15 | 21.64 |
| 2024-04-12 | 21.64 |
| 2024-04-11 | 21.64 |
| 2024-04-10 | 21.64 |
| 2024-04-09 | 26.06 |
| 2024-04-08 | 23.85 |
| 2024-04-05 | 26.06 |
| 2024-04-03 | 23.85 |
| 2024-04-02 | 21.64 |
| 2024-03-28 | 23.85 |
| 2024-03-27 | 26.06 |
| 2024-03-26 | 26.06 |
| 2024-03-25 | 26.06 |
| 2024-03-22 | 23.85 |
| 2024-03-21 | 23.85 |
| 2024-03-20 | 26.06 |
| 2024-03-19 | 26.06 |
| 2024-03-18 | 28.28 |
| 2024-03-15 | 28.28 |
| 2024-03-14 | 28.28 |
| 2024-03-13 | 26.06 |
| 2024-03-12 | 28.28 |
| 2024-03-11 | 28.28 |
| 2024-03-08 | 28.28 |
| 2024-03-07 | 28.28 |
| 2024-03-06 | 28.28 |
| 2024-03-05 | 26.06 |
| 2024-03-04 | 28.28 |
| 2024-03-01 | 26.06 |
| 2024-02-29 | 26.06 |
| 2024-02-28 | 28.28 |
| 2024-02-27 | 28.28 |
| 2024-02-26 | 30.49 |
| 2024-02-23 | 28.28 |
| 2024-02-22 | 28.28 |
| 2024-02-21 | 28.28 |
| 2024-02-20 | 28.28 |
| 2024-02-19 | 23.85 |
| 2024-02-16 | 23.85 |
| 2024-02-15 | 28.28 |
| 2024-02-14 | 28.28 |
| 2024-02-09 | 28.28 |
| 2024-02-08 | 28.28 |
| 2024-02-07 | 30.49 |
| 2024-02-06 | 28.28 |
| 2024-02-05 | 28.28 |
| 2024-02-02 | 28.28 |
| 2024-02-01 | 28.28 |
| 2024-01-31 | 30.49 |
| 2024-01-30 | 28.28 |
| 2024-01-29 | 28.28 |
| 2024-01-26 | 30.49 |
| 2024-01-25 | 26.06 |
| 2024-01-24 | 26.06 |
| 2024-01-23 | 21.64 |
| 2024-01-22 | 23.85 |
| 2024-01-19 | 26.06 |
| 2024-01-18 | 28.28 |
| 2024-01-17 | 28.28 |
| 2024-01-16 | 28.28 |
| 2024-01-15 | 21.64 |
| 2024-01-12 | 28.28 |
| 2024-01-11 | 28.28 |
| 2024-01-10 | 32.70 |
| 2024-01-09 | 32.70 |
| 2024-01-08 | 32.70 |
| 2024-01-05 | 32.70 |
| 2024-01-04 | 32.70 |
| 2024-01-03 | 32.70 |
| 2024-01-02 | 32.70 |
| 2023-12-29 | 30.49 |
| 2023-12-28 | 21.64 |
| 2023-12-27 | 32.70 |
| 2023-12-22 | 30.49 |
| 2023-12-21 | 32.70 |
| 2023-12-20 | 28.28 |
| 2023-12-19 | 26.06 |
| 2023-12-18 | 26.06 |
| 2023-12-15 | 23.85 |
| 2023-12-14 | 23.85 |
| 2023-12-13 | 17.22 |
| 2023-12-12 | 17.22 |
| 2023-12-11 | 15.01 |
| 2023-12-08 | 15.01 |
| 2023-12-07 | 9.48 |
| 2023-12-06 | 15.01 |
| 2023-12-05 | 12.79 |
| 2023-12-04 | 9.48 |
| 2023-12-01 | 12.79 |
| 2023-11-30 | 10.58 |
| 2023-11-29 | 10.58 |
| 2023-11-28 | 10.58 |
| 2023-11-27 | 10.58 |
| 2023-11-24 | 10.58 |
| 2023-11-23 | 10.58 |
| 2023-11-22 | 3.95 |
| 2023-11-21 | 10.58 |
| 2023-11-20 | 9.48 |
| 2023-11-17 | 10.58 |
| 2023-11-16 | 10.58 |
| 2023-11-15 | 10.58 |
| 2023-11-14 | 10.58 |
| 2023-11-13 | 8.37 |
| 2023-11-10 | 10.58 |
| 2023-11-09 | 10.58 |
| 2023-11-08 | 10.58 |
| 2023-11-07 | 10.58 |
| 2023-11-06 | 10.58 |
| 2023-11-03 | 17.22 |
| 2023-11-02 | 17.22 |
| 2023-11-01 | 17.22 |
| 2023-10-31 | 17.22 |
| 2023-10-30 | 12.79 |
| 2023-10-27 | 12.79 |
| 2023-10-26 | 12.79 |
| 2023-10-25 | 12.79 |
| 2023-10-24 | 15.01 |
| 2023-10-20 | 15.01 |
| 2023-10-19 | 12.79 |
| 2023-10-18 | 10.58 |
| 2023-10-17 | 10.58 |
| 2023-10-16 | 15.01 |
| 2023-10-13 | 15.01 |
| 2023-10-12 | 15.01 |
| 2023-10-11 | 15.01 |
| 2023-10-10 | 12.79 |
| 2023-10-09 | 9.48 |
| 2023-10-06 | 12.79 |
| 2023-10-05 | 10.58 |
| 2023-10-04 | 8.37 |
| 2023-10-03 | 10.58 |
| 2023-09-29 | 9.48 |
| 2023-09-28 | 12.79 |
| 2023-09-27 | 12.79 |
| 2023-09-26 | 10.58 |
| 2023-09-25 | 10.58 |
| 2023-09-22 | 10.58 |
| 2023-09-21 | 9.48 |
| 2023-09-20 | 9.48 |
| 2023-09-19 | 9.48 |
| 2023-09-18 | 7.27 |
| 2023-09-15 | 10.58 |
| 2023-09-14 | 10.58 |
| 2023-09-13 | 10.58 |
| 2023-09-12 | 10.58 |
| 2023-09-11 | 10.58 |
| 2023-09-07 | 10.58 |
| 2023-09-06 | 12.79 |
| 2023-09-05 | 12.79 |
| 2023-09-04 | 10.58 |
| 2023-08-31 | 10.58 |
| 2023-08-30 | 10.58 |
| 2023-08-29 | 10.58 |
| 2023-08-28 | 10.58 |
| 2023-08-25 | 12.79 |
| 2023-08-24 | 12.79 |
| 2023-08-23 | 12.79 |
| 2023-08-22 | 17.22 |
| 2023-08-21 | 12.79 |
| 2023-08-18 | 17.22 |
| 2023-08-17 | 12.79 |
| 2023-08-16 | 15.01 |
| 2023-08-15 | 12.79 |
| 2023-08-14 | 12.79 |
| 2023-08-11 | 12.79 |
| 2023-08-10 | 15.01 |
| 2023-08-09 | 15.01 |
| 2023-08-08 | 17.22 |
| 2023-08-07 | 12.79 |
| 2023-08-04 | 10.58 |
| 2023-08-03 | 15.01 |
| 2023-08-02 | 15.01 |
| 2023-08-01 | 17.22 |
| 2023-07-31 | 17.22 |
| 2023-07-28 | 17.22 |
| 2023-07-27 | 17.22 |
| 2023-07-26 | 17.22 |
| 2023-07-25 | 17.22 |
| 2023-07-24 | 19.43 |
| 2023-07-21 | 17.22 |
| 2023-07-20 | 19.43 |
| 2023-07-19 | 19.43 |
| 2023-07-18 | 19.43 |
| 2023-07-14 | 19.43 |
| 2023-07-13 | 19.43 |
| 2023-07-12 | 19.43 |
| 2023-07-11 | 19.43 |
| 2023-07-10 | 19.43 |
| 2023-07-07 | 19.43 |
| 2023-07-06 | 21.64 |
| 2023-07-05 | 21.64 |
| 2023-07-04 | 19.43 |
| 2023-07-03 | 19.43 |
| 2023-06-30 | 19.43 |
| 2023-06-29 | 19.43 |
| 2023-06-28 | 21.64 |
| 2023-06-27 | 23.85 |
| 2023-06-26 | 19.43 |
| 2023-06-23 | 17.22 |
| 2023-06-21 | 19.43 |
| 2023-06-20 | 17.22 |
| 2023-06-19 | 19.43 |
| 2023-06-16 | 17.22 |
| 2023-06-15 | 21.64 |
| 2023-06-14 | 19.43 |
| 2023-06-13 | 21.64 |
| 2023-06-12 | 21.64 |
| 2023-06-09 | 21.64 |
| 2023-06-08 | 21.64 |
| 2023-06-07 | 21.64 |
| 2023-06-06 | 19.43 |
| 2023-06-05 | 23.85 |
| 2023-06-02 | 19.43 |
| 2023-06-01 | 21.64 |
| 2023-05-31 | 19.43 |
| 2023-05-30 | 21.64 |
| 2023-05-29 | 19.43 |
| 2023-05-25 | 19.43 |
| 2023-05-24 | 21.64 |
| 2023-05-23 | 19.43 |
| 2023-05-22 | 21.64 |
| 2023-05-19 | 23.85 |
| 2023-05-18 | 23.85 |
| 2023-05-17 | 26.06 |
| 2023-05-16 | 26.06 |
| 2023-05-15 | 26.06 |
| 2023-05-12 | 26.06 |
| 2023-05-11 | 26.06 |
| 2023-05-10 | 26.06 |
| 2023-05-09 | 21.64 |
| 2023-05-08 | 23.85 |
| 2023-05-05 | 23.85 |
| 2023-05-04 | 23.85 |
| 2023-05-03 | 23.85 |
| 2023-05-02 | 23.85 |
| 2023-04-28 | 23.85 |
| 2023-04-27 | 23.85 |
| 2023-04-26 | 23.85 |
| 2023-04-25 | 21.64 |
| 2023-04-24 | 23.85 |
| 2023-04-21 | 23.85 |
| 2023-04-20 | 21.64 |
| 2023-04-19 | 21.64 |
| 2023-04-18 | 23.85 |
| 2023-04-17 | 23.85 |
| 2023-04-14 | 23.85 |
| 2023-04-13 | 23.85 |
| 2023-04-12 | 26.06 |
| 2023-04-11 | 21.64 |
| 2023-04-06 | 21.64 |
| 2023-04-04 | 21.64 |
| 2023-04-03 | 23.85 |
| 2023-03-31 | 23.85 |
| 2023-03-30 | 23.85 |
| 2023-03-29 | 23.85 |
| 2023-03-28 | 26.06 |
| 2023-03-27 | 26.06 |
| 2023-03-24 | 26.06 |
| 2023-03-23 | 26.06 |
| 2023-03-22 | 23.85 |
| 2023-03-21 | 26.06 |
| 2023-03-20 | 21.64 |
| 2023-03-17 | 26.06 |
| 2023-03-16 | 26.06 |
| 2023-03-15 | 26.06 |
| 2023-03-14 | 23.85 |
| 2023-03-13 | 26.06 |
| 2023-03-10 | 26.06 |
| 2023-03-09 | 26.06 |
| 2023-03-08 | 26.06 |
| 2023-03-07 | 26.06 |
| 2023-03-06 | 26.06 |
| 2023-03-03 | 26.06 |
| 2023-03-02 | 28.28 |
| 2023-03-01 | 28.28 |
| 2023-02-28 | 28.28 |
| 2023-02-27 | 28.28 |
| 2023-02-24 | 28.28 |
| 2023-02-23 | 28.28 |
| 2023-02-22 | 28.28 |
| 2023-02-21 | 30.49 |
| 2023-02-20 | 28.28 |
| 2023-02-17 | 30.49 |
| 2023-02-16 | 30.49 |
| 2023-02-15 | 30.49 |
| 2023-02-14 | 30.49 |
| 2023-02-13 | 32.70 |
| 2023-02-10 | 32.70 |
| 2023-02-09 | 32.70 |
| 2023-02-08 | 30.49 |
| 2023-02-07 | 32.70 |
| 2023-02-06 | 34.91 |
| 2023-02-03 | 30.49 |
| 2023-02-02 | 32.70 |
| 2023-02-01 | 30.49 |
| 2023-01-31 | 30.49 |
| 2023-01-30 | 30.49 |
| 2023-01-27 | 32.70 |
| 2023-01-26 | 30.49 |
| 2023-01-20 | 30.49 |
| 2023-01-19 | 30.49 |
| 2023-01-18 | 30.49 |
| 2023-01-17 | 30.49 |
| 2023-01-16 | 32.70 |
| 2023-01-13 | 30.49 |
| 2023-01-12 | 30.49 |
| 2023-01-11 | 30.49 |
| 2023-01-10 | 30.49 |
| 2023-01-09 | 30.49 |
| 2023-01-06 | 30.49 |
| 2023-01-05 | 30.49 |
| 2023-01-04 | 30.49 |
| 2023-01-03 | 30.49 |
| 2022-12-30 | 28.28 |
| 2022-12-29 | 26.06 |
| 2022-12-28 | 30.49 |
| 2022-12-23 | 28.28 |
| 2022-12-22 | 30.49 |
| 2022-12-21 | 32.70 |
| 2022-12-20 | 32.70 |
| 2022-12-19 | 32.70 |
| 2022-12-16 | 32.70 |
| 2022-12-15 | 30.49 |
| 2022-12-14 | 30.49 |
| 2022-12-13 | 26.06 |
| 2022-12-12 | 28.28 |
| 2022-12-09 | 28.28 |
| 2022-12-08 | 28.28 |
| 2022-12-07 | 26.06 |
| 2022-12-06 | 26.06 |
| 2022-12-05 | 23.85 |
| 2022-12-02 | 23.85 |
| 2022-12-01 | 23.85 |
| 2022-11-30 | 23.85 |
| 2022-11-29 | 23.85 |
| 2022-11-28 | 23.85 |
| 2022-11-25 | 23.85 |
| 2022-11-24 | 26.06 |
| 2022-11-23 | 26.06 |
| 2022-11-22 | 23.85 |
| 2022-11-21 | 26.06 |
| 2022-11-18 | 26.06 |
| 2022-11-17 | 26.06 |
| 2022-11-16 | 28.28 |
| 2022-11-15 | 23.85 |
| 2022-11-14 | 26.06 |
| 2022-11-11 | 28.28 |
| 2022-11-10 | 26.06 |
| 2022-11-09 | 26.06 |
| 2022-11-08 | 23.85 |
| 2022-11-07 | 28.28 |
| 2022-11-04 | 23.85 |
| 2022-11-03 | 26.06 |
| 2022-11-02 | 26.06 |
| 2022-11-01 | 23.85 |
| 2022-10-31 | 28.28 |
| 2022-10-28 | 28.28 |
| 2022-10-27 | 28.28 |
| 2022-10-26 | 28.28 |
| 2022-10-25 | 30.49 |
| 2022-10-24 | 26.06 |
| 2022-10-21 | 26.06 |
| 2022-10-20 | 30.49 |
| 2022-10-19 | 30.49 |
| 2022-10-18 | 30.49 |
| 2022-10-17 | 30.49 |
| 2022-10-14 | 30.49 |
| 2022-10-13 | 30.49 |
| 2022-10-12 | 32.70 |
| 2022-10-11 | 32.70 |
| 2022-10-10 | 32.70 |
| 2022-10-07 | 32.70 |
| 2022-10-06 | 32.70 |
| 2022-10-05 | 32.70 |
| 2022-10-03 | 30.49 |
| 2022-09-30 | 28.28 |
| 2022-09-29 | 26.06 |
| 2022-09-28 | 34.91 |
| 2022-09-27 | 32.70 |
| 2022-09-26 | 32.70 |
| 2022-09-23 | 23.85 |
| 2022-09-22 | 28.28 |
| 2022-09-21 | 30.49 |
| 2022-09-20 | 32.70 |
| 2022-09-19 | 32.70 |
| 2022-09-16 | 32.70 |
| 2022-09-15 | 34.91 |
| 2022-09-14 | 34.91 |
| 2022-09-13 | 32.70 |
| 2022-09-09 | 34.91 |
| 2022-09-08 | 34.91 |
| 2022-09-07 | 34.91 |
| 2022-09-06 | 34.91 |
| 2022-09-05 | 34.91 |
| 2022-09-02 | 37.12 |
| 2022-09-01 | 37.12 |
| 2022-08-31 | 37.12 |
| 2022-08-30 | 39.33 |
| 2022-08-29 | 39.33 |
| 2022-08-26 | 37.12 |
| 2022-08-25 | 39.33 |
| 2022-08-24 | 39.33 |
| 2022-08-23 | 37.12 |
| 2022-08-22 | 39.33 |
| 2022-08-19 | 37.12 |
| 2022-08-18 | 39.33 |
| 2022-08-17 | 39.33 |
| 2022-08-16 | 39.33 |
| 2022-08-15 | 37.12 |
| 2022-08-12 | 39.33 |
| 2022-08-11 | 39.33 |
| 2022-08-10 | 37.12 |
| 2022-08-09 | 37.12 |
| 2022-08-08 | 37.12 |
| 2022-08-05 | 34.91 |
| 2022-08-04 | 37.12 |
| 2022-08-03 | 37.12 |
| 2022-08-02 | 34.91 |
| 2022-08-01 | 34.91 |
| 2022-07-29 | 37.12 |
| 2022-07-28 | 37.12 |
| 2022-07-27 | 37.12 |
| 2022-07-26 | 39.33 |
| 2022-07-25 | 37.12 |
| 2022-07-22 | 39.33 |
| 2022-07-21 | 39.33 |
| 2022-07-20 | 39.33 |
| 2022-07-19 | 39.33 |
| 2022-07-18 | 39.33 |
| 2022-07-15 | 37.12 |
| 2022-07-14 | 39.33 |
| 2022-07-13 | 41.55 |
| 2022-07-12 | 41.55 |
| 2022-07-11 | 41.55 |
| 2022-07-08 | 43.76 |
| 2022-07-07 | 41.55 |
| 2022-07-06 | 41.55 |
| 2022-07-05 | 41.55 |
| 2022-07-04 | 41.55 |
| 2022-06-30 | 41.55 |
| 2022-06-29 | 48.18 |
| 2022-06-28 | 43.76 |
| 2022-06-27 | 41.55 |
| 2022-06-24 | 39.33 |
| 2022-06-23 | 39.33 |
| 2022-06-22 | 37.12 |
| 2022-06-21 | 37.12 |
| 2022-06-20 | 37.12 |
| 2022-06-17 | 39.33 |
| 2022-06-16 | 37.12 |
| 2022-06-15 | 37.12 |
| 2022-06-14 | 37.12 |
| 2022-06-13 | 37.12 |
| 2022-06-10 | 39.33 |
| 2022-06-09 | 39.33 |
| 2022-06-08 | 39.33 |
| 2022-06-07 | 39.33 |
| 2022-06-06 | 39.33 |
| 2022-06-02 | 37.12 |
| 2022-06-01 | 37.12 |
| 2022-05-31 | 39.33 |
| 2022-05-30 | 39.33 |
| 2022-05-27 | 37.12 |
| 2022-05-26 | 39.33 |
| 2022-05-25 | 37.12 |
| 2022-05-24 | 37.12 |
| 2022-05-23 | 39.33 |
| 2022-05-20 | 39.33 |
| 2022-05-19 | 39.33 |
| 2022-05-18 | 41.55 |
| 2022-05-17 | 43.76 |
| 2022-05-16 | 43.76 |
| 2022-05-13 | 45.97 |
| 2022-05-12 | 43.76 |
| 2022-05-11 | 43.76 |
| 2022-05-10 | 45.97 |
| 2022-05-06 | 52.60 |
| 2022-05-05 | 54.82 |
| 2022-05-04 | 59.24 |
| 2022-05-03 | 57.03 |
| 2022-04-29 | 57.03 |
| 2022-04-28 | 52.60 |
| 2022-04-27 | 52.60 |
| 2022-04-26 | 54.82 |
| 2022-04-25 | 57.03 |
| 2022-04-22 | 57.03 |
| 2022-04-21 | 50.39 |
| 2022-04-20 | 45.97 |
| 2022-04-19 | 43.76 |
| 2022-04-14 | 45.97 |
| 2022-04-13 | 43.76 |
| 2022-04-12 | 43.76 |
| 2022-04-11 | 43.76 |
| 2022-04-08 | 45.97 |
| 2022-04-07 | 43.76 |
| 2022-04-06 | 43.76 |
| 2022-04-04 | 43.76 |
| 2022-04-01 | 43.76 |
| 2022-03-31 | 45.97 |
| 2022-03-30 | 45.97 |
| 2022-03-29 | 45.97 |
| 2022-03-28 | 45.97 |
| 2022-03-25 | 43.76 |
| 2022-03-24 | 43.76 |
| 2022-03-23 | 41.55 |
| 2022-03-22 | 41.55 |
| 2022-03-21 | 39.33 |
| 2022-03-18 | 37.12 |
| 2022-03-17 | 41.55 |
| 2022-03-16 | 41.55 |
| 2022-03-15 | 34.91 |
| 2022-03-14 | 39.33 |
| 2022-03-11 | 41.55 |
| 2022-03-10 | 37.12 |
| 2022-03-09 | 39.33 |
| 2022-03-08 | 34.91 |
| 2022-03-07 | 39.33 |
| 2022-03-04 | 41.55 |
| 2022-03-03 | 41.55 |
| 2022-03-02 | 41.55 |
| 2022-03-01 | 43.76 |
| 2022-02-28 | 43.76 |
| 2022-02-25 | 43.76 |
| 2022-02-24 | 40.91 |
| 2022-02-23 | 45.32 |
| 2022-02-22 | 47.52 |
| 2022-02-21 | 47.52 |
| 2022-02-18 | 45.32 |
| 2022-02-17 | 49.72 |
| 2022-02-16 | 47.52 |
| 2022-02-15 | 45.32 |
| 2022-02-14 | 73.94 |
| 2022-02-11 | 80.55 |
| 2022-02-10 | 82.75 |
| 2022-02-09 | 65.13 |
| 2022-02-08 | 60.73 |
| 2022-02-07 | 65.13 |
| 2022-02-04 | 69.54 |
| 2022-01-31 | 60.73 |
| 2022-01-28 | 54.12 |
| 2022-01-27 | 56.33 |
| 2022-01-26 | 56.33 |
| 2022-01-25 | 51.92 |
| 2022-01-24 | 49.72 |
| 2022-01-21 | 54.12 |
| 2022-01-20 | 54.12 |
| 2022-01-19 | 56.33 |
| 2022-01-18 | 56.33 |
| 2022-01-17 | 47.52 |
| 2022-01-14 | 47.52 |
| 2022-01-13 | 45.32 |
| 2022-01-12 | 45.32 |
| 2022-01-11 | 45.32 |
| 2022-01-10 | 45.32 |
| 2022-01-07 | 45.32 |
| 2022-01-06 | 45.32 |
| 2022-01-05 | 45.32 |
| 2022-01-04 | 45.32 |
| 2022-01-03 | 43.12 |
| 2021-12-31 | 45.32 |
| 2021-12-30 | 45.32 |
| 2021-12-29 | 40.91 |
| 2021-12-28 | 38.71 |
| 2021-12-24 | 36.51 |
| 2021-12-23 | 29.91 |
| 2021-12-22 | 25.50 |
| 2021-12-21 | 29.91 |
| 2021-12-20 | 29.91 |
| 2021-12-17 | 34.31 |
| 2021-12-16 | 36.51 |
| 2021-12-15 | 36.51 |
| 2021-12-14 | 36.51 |
| 2021-12-13 | 36.51 |
| 2021-12-10 | 36.51 |
| 2021-12-09 | 38.71 |
| 2021-12-08 | 36.51 |
| 2021-12-07 | 36.51 |
| 2021-12-06 | 36.51 |
| 2021-12-03 | 40.91 |
| 2021-12-02 | 36.51 |
| 2021-12-01 | 34.31 |
| 2021-11-30 | 34.31 |
| 2021-11-29 | 34.31 |
| 2021-11-26 | 38.71 |
| 2021-11-25 | 38.71 |
| 2021-11-24 | 38.71 |
| 2021-11-23 | 34.31 |
| 2021-11-22 | 38.71 |
| 2021-11-19 | 38.71 |
| 2021-11-18 | 36.51 |
| 2021-11-17 | 38.71 |
| 2021-11-16 | 36.51 |
| 2021-11-15 | 36.51 |
| 2021-11-12 | 36.51 |
| 2021-11-11 | 34.31 |
| 2021-11-10 | 34.31 |
| 2021-11-09 | 38.71 |
| 2021-11-08 | 38.71 |
| 2021-11-05 | 36.51 |
| 2021-11-04 | 40.91 |
| 2021-11-03 | 38.71 |
| 2021-11-02 | 43.12 |
| 2021-11-01 | 43.12 |
| 2021-10-29 | 40.91 |
| 2021-10-28 | 43.12 |
| 2021-10-27 | 45.32 |
| 2021-10-26 | 45.32 |
| 2021-10-25 | 45.32 |
| 2021-10-22 | 45.32 |
| 2021-10-21 | 40.91 |
| 2021-10-20 | 43.12 |
| 2021-10-19 | 40.91 |
| 2021-10-18 | 40.91 |
| 2021-10-15 | 40.91 |
| 2021-10-12 | 40.91 |
| 2021-10-11 | 43.12 |
| 2021-10-08 | 40.91 |
| 2021-10-07 | 43.12 |
| 2021-10-06 | 40.91 |
| 2021-10-05 | 38.71 |
| 2021-10-04 | 36.51 |
| 2021-09-30 | 38.71 |
| 2021-09-29 | 34.31 |
| 2021-09-28 | 38.71 |
| 2021-09-27 | 38.71 |
| 2021-09-24 | 40.91 |
| 2021-09-23 | 40.91 |
| 2021-09-21 | 40.91 |
| 2021-09-20 | 43.12 |
| 2021-09-17 | 43.12 |
| 2021-09-16 | 45.32 |
| 2021-09-15 | 47.52 |
| 2021-09-14 | 47.52 |
| 2021-09-13 | 47.52 |
| 2021-09-10 | 45.32 |
| 2021-09-09 | 43.12 |
| 2021-09-08 | 45.32 |
| 2021-09-07 | 45.32 |
| 2021-09-06 | 45.32 |
| 2021-09-03 | 43.12 |
| 2021-09-02 | 45.32 |
| 2021-09-01 | 45.32 |
| 2021-08-31 | 47.52 |
| 2021-08-30 | 45.32 |
| 2021-08-27 | 40.91 |
| 2021-08-26 | 40.91 |
| 2021-08-25 | 40.91 |
| 2021-08-24 | 47.52 |
| 2021-08-23 | 47.52 |
| 2021-08-20 | 47.52 |
| 2021-08-19 | 47.52 |
| 2021-08-18 | 49.72 |
| 2021-08-17 | 49.72 |
| 2021-08-16 | 49.72 |
| 2021-08-13 | 47.52 |
| 2021-08-12 | 47.52 |
| 2021-08-11 | 45.32 |
| 2021-08-10 | 47.52 |
| 2021-08-09 | 38.71 |
| 2021-08-06 | 43.12 |
| 2021-08-05 | 45.32 |
| 2021-08-04 | 45.32 |
| 2021-08-03 | 45.32 |
| 2021-08-02 | 45.32 |
| 2021-07-30 | 45.32 |
| 2021-07-29 | 45.32 |
| 2021-07-28 | 45.32 |
| 2021-07-27 | 45.32 |
| 2021-07-26 | 47.52 |
| 2021-07-23 | 47.52 |
| 2021-07-22 | 47.52 |
| 2021-07-21 | 43.12 |
| 2021-07-20 | 40.91 |
| 2021-07-19 | 47.52 |
| 2021-07-16 | 45.32 |
| 2021-07-15 | 47.52 |
| 2021-07-14 | 45.32 |
| 2021-07-13 | 49.72 |
| 2021-07-12 | 47.52 |
| 2021-07-09 | 47.52 |
| 2021-07-08 | 47.52 |
| 2021-07-07 | 49.72 |
| 2021-07-06 | 49.72 |
| 2021-07-05 | 47.52 |
| 2021-07-02 | 47.52 |
| 2021-06-30 | 51.92 |
| 2021-06-29 | 51.92 |
| 2021-06-28 | 54.12 |
| 2021-06-25 | 51.92 |
| 2021-06-24 | 51.92 |
| 2021-06-23 | 49.72 |
| 2021-06-22 | 51.92 |
| 2021-06-21 | 51.92 |
| 2021-06-18 | 54.12 |
| 2021-06-17 | 47.52 |
| 2021-06-16 | 45.32 |
| 2021-06-15 | 43.12 |
| 2021-06-11 | 43.12 |
| 2021-06-10 | 40.91 |
| 2021-06-09 | 43.12 |
| 2021-06-08 | 47.52 |
| 2021-06-07 | 43.12 |
| 2021-06-04 | 40.91 |
| 2021-06-03 | 43.12 |
| 2021-06-02 | 40.91 |
| 2021-06-01 | 40.91 |
| 2021-05-31 | 43.12 |
| 2021-05-28 | 43.12 |
| 2021-05-27 | 43.12 |
| 2021-05-26 | 43.12 |
| 2021-05-25 | 43.12 |
| 2021-05-24 | 47.52 |
| 2021-05-21 | 49.72 |
| 2021-05-20 | 51.92 |
| 2021-05-18 | 51.92 |
| 2021-05-17 | 51.92 |
| 2021-05-14 | 54.12 |
| 2021-05-13 | 54.12 |
| 2021-05-12 | 58.53 |
| 2021-05-11 | 58.53 |
| 2021-05-10 | 60.73 |
| 2021-05-07 | 62.93 |
| 2021-05-06 | 58.53 |
| 2021-05-05 | 60.73 |
| 2021-05-04 | 65.13 |
| 2021-05-03 | 65.13 |
| 2021-04-30 | 65.13 |
| 2021-04-29 | 65.13 |
| 2021-04-28 | 65.13 |
| 2021-04-27 | 65.13 |
| 2021-04-26 | 62.93 |
| 2021-04-23 | 62.93 |
| 2021-04-22 | 62.93 |
| 2021-04-21 | 60.73 |
| 2021-04-20 | 67.34 |
| 2021-04-19 | 65.13 |
| 2021-04-16 | 65.13 |
| 2021-04-15 | 62.93 |
| 2021-04-14 | 62.93 |
| 2021-04-13 | 56.33 |
| 2021-04-12 | 56.33 |
| 2021-04-09 | 49.72 |
| 2021-04-08 | 49.72 |
| 2021-04-07 | 45.32 |
| 2021-04-01 | 47.52 |
| 2021-03-31 | 49.72 |
| 2021-03-30 | 54.12 |
| 2021-03-29 | 56.33 |
| 2021-03-26 | 58.53 |
| 2021-03-25 | 51.92 |
| 2021-03-24 | 45.32 |
| 2021-03-23 | 49.72 |
| 2021-03-22 | 47.52 |
| 2021-03-19 | 47.52 |
| 2021-03-18 | 47.52 |
| 2021-03-17 | 45.32 |
| 2021-03-16 | 43.12 |
| 2021-03-15 | 43.12 |
| 2021-03-12 | 43.12 |
| 2021-03-11 | 40.91 |
| 2021-03-10 | 43.12 |
| 2021-03-09 | 47.52 |
| 2021-03-08 | 40.91 |
| 2021-03-05 | 40.91 |
| 2021-03-04 | 38.71 |
| 2021-03-03 | 40.91 |
| 2021-03-02 | 43.12 |
| 2021-03-01 | 38.71 |
| 2021-02-26 | 40.91 |
| 2021-02-25 | 43.12 |
| 2021-02-24 | 40.91 |
| 2021-02-23 | 43.12 |
| 2021-02-22 | 40.91 |
| 2021-02-19 | 40.91 |
| 2021-02-18 | 36.51 |
| 2021-02-17 | 43.12 |
| 2021-02-16 | 36.51 |
| 2021-02-11 | 34.31 |
| 2021-02-10 | 32.11 |
| 2021-02-09 | 32.11 |
| 2021-02-08 | 27.70 |
| 2021-02-05 | 34.31 |
| 2021-02-04 | 34.31 |
| 2021-02-03 | 34.31 |
| 2021-02-02 | 36.51 |
| 2021-02-01 | 40.91 |
| 2021-01-29 | 38.71 |
| 2021-01-28 | 38.71 |
| 2021-01-27 | 36.51 |
| 2021-01-26 | 40.91 |
| 2021-01-25 | 38.71 |
| 2021-01-22 | 40.91 |
| 2021-01-21 | 40.91 |
| 2021-01-20 | 43.12 |
| 2021-01-19 | 34.31 |
| 2021-01-18 | 45.32 |
| 2021-01-15 | 47.52 |
| 2021-01-14 | 36.51 |
| 2021-01-13 | 38.71 |
| 2021-01-12 | 45.32 |
| 2021-01-11 | 49.72 |
| 2021-01-08 | 34.31 |
| 2021-01-07 | 34.31 |
| 2021-01-06 | 38.71 |
| 2021-01-05 | 32.11 |
| 2021-01-04 | 32.11 |
| 2020-12-31 | 32.11 |
| 2020-12-30 | 29.91 |
| 2020-12-29 | 32.11 |
| 2020-12-28 | 32.11 |
| 2020-12-24 | 29.91 |
| 2020-12-23 | 27.70 |
| 2020-12-22 | 32.11 |
| 2020-12-21 | 27.70 |
| 2020-12-18 | 27.70 |
| 2020-12-17 | 27.70 |
| 2020-12-16 | 27.70 |
| 2020-12-15 | 29.91 |
| 2020-12-14 | 32.11 |
| 2020-12-11 | 34.31 |
| 2020-12-10 | 32.11 |
| 2020-12-09 | 34.31 |
| 2020-12-08 | 34.31 |
| 2020-12-07 | 34.31 |
| 2020-12-04 | 34.31 |
| 2020-12-03 | 36.51 |
| 2020-12-02 | 36.51 |
| 2020-12-01 | 34.31 |
| 2020-11-30 | 32.11 |
| 2020-11-27 | 36.51 |
| 2020-11-26 | 36.51 |
| 2020-11-25 | 34.31 |
| 2020-11-24 | 36.51 |
| 2020-11-23 | 38.71 |
| 2020-11-20 | 38.71 |
| 2020-11-19 | 38.71 |
| 2020-11-18 | 36.51 |
| 2020-11-17 | 34.31 |
| 2020-11-16 | 34.31 |
| 2020-11-13 | 36.51 |
| 2020-11-12 | 40.91 |
| 2020-11-11 | 40.91 |
| 2020-11-10 | 40.91 |
| 2020-11-09 | 40.91 |
| 2020-11-06 | 40.91 |
| 2020-11-05 | 36.51 |
| 2020-11-04 | 36.51 |
| 2020-11-03 | 36.51 |
| 2020-11-02 | 38.71 |
| 2020-10-30 | 38.71 |
| 2020-10-29 | 38.71 |
| 2020-10-28 | 45.32 |
| 2020-10-27 | 43.12 |
| 2020-10-23 | 27.70 |
| 2020-10-22 | 25.50 |
| 2020-10-21 | 29.91 |
| 2020-10-20 | 32.11 |
| 2020-10-19 | 29.91 |
| 2020-10-16 | 32.11 |
| 2020-10-15 | 27.70 |
| 2020-10-14 | 29.91 |
| 2020-10-12 | 32.11 |
| 2020-10-09 | 27.70 |
| 2020-10-08 | 27.70 |
| 2020-10-07 | 21.10 |
| 2020-10-06 | 21.10 |
| 2020-10-05 | 23.30 |
| 2020-09-30 | 18.90 |
| 2020-09-29 | 12.29 |
| 2020-09-28 | 16.69 |
| 2020-09-25 | 16.69 |
| 2020-09-24 | 14.49 |
| 2020-09-23 | 14.49 |
| 2020-09-22 | 14.49 |
| 2020-09-21 | 14.49 |
| 2020-09-18 | 21.10 |
| 2020-09-17 | 16.69 |
| 2020-09-16 | 18.90 |
| 2020-09-15 | 18.90 |
| 2020-09-14 | 21.10 |
| 2020-09-11 | 18.90 |
| 2020-09-10 | 18.90 |
| 2020-09-09 | 21.10 |
| 2020-09-08 | 23.30 |
| 2020-09-07 | 23.30 |
| 2020-09-04 | 23.30 |
| 2020-09-03 | 25.50 |
| 2020-09-02 | 25.50 |
| 2020-09-01 | 25.50 |
| 2020-08-31 | 25.50 |
| 2020-08-28 | 25.50 |
| 2020-08-27 | 27.70 |
| 2020-08-26 | 23.30 |
| 2020-08-25 | 23.30 |
| 2020-08-24 | 25.50 |
| 2020-08-21 | 27.70 |
| 2020-08-20 | 25.50 |
| 2020-08-19 | 27.70 |
| 2020-08-18 | 27.70 |
| 2020-08-17 | 25.50 |
| 2020-08-14 | 27.70 |
| 2020-08-13 | 27.70 |
| 2020-08-12 | 29.91 |
| 2020-08-11 | 25.50 |
| 2020-08-10 | 25.50 |
| 2020-08-07 | 29.91 |
| 2020-08-06 | 29.91 |
| 2020-08-05 | 27.70 |
| 2020-08-04 | 25.50 |
| 2020-08-03 | 27.70 |
| 2020-07-31 | 27.70 |
| 2020-07-30 | 27.70 |
| 2020-07-29 | 29.91 |
| 2020-07-28 | 32.11 |
| 2020-07-27 | 27.70 |
| 2020-07-24 | 32.11 |
| 2020-07-23 | 29.91 |
| 2020-07-22 | 43.12 |
| 2020-07-21 | 45.32 |
| 2020-07-20 | 45.32 |
| 2020-07-17 | 23.30 |
| 2020-07-16 | 25.50 |
| 2020-07-15 | 27.70 |
| 2020-07-14 | 32.11 |
| 2020-07-13 | 36.51 |
| 2020-07-10 | 36.51 |
| 2020-07-09 | 40.91 |
| 2020-07-08 | 29.91 |
| 2020-07-07 | 40.91 |
| 2020-07-06 | 40.91 |
| 2020-07-03 | 32.11 |
| 2020-07-02 | 27.70 |
| 2020-06-30 | 36.51 |
| 2020-06-29 | 36.51 |
| 2020-06-26 | 36.51 |
| 2020-06-24 | 36.51 |
| 2020-06-23 | 36.51 |
| 2020-06-22 | 34.31 |
| 2020-06-19 | 38.71 |
| 2020-06-18 | 38.71 |
| 2020-06-17 | 38.71 |
| 2020-06-16 | 38.71 |
| 2020-06-15 | 38.71 |
| 2020-06-12 | 38.71 |
| 2020-06-11 | 40.91 |
| 2020-06-10 | 40.91 |
| 2020-06-09 | 40.91 |
| 2020-06-08 | 40.91 |
| 2020-06-05 | 32.11 |
| 2020-06-04 | 36.51 |
| 2020-06-03 | 34.31 |
| 2020-06-02 | 36.51 |
| 2020-06-01 | 40.91 |
| 2020-05-29 | 40.91 |
| 2020-05-28 | 40.91 |
| 2020-05-27 | 54.12 |
| 2020-05-26 | 45.32 |
| 2020-05-25 | 40.91 |
| 2020-05-22 | 36.51 |
| 2020-05-21 | 45.32 |
| 2020-05-20 | 38.71 |
| 2020-05-19 | 43.12 |
| 2020-05-18 | 49.72 |
| 2020-05-15 | 58.53 |
| 2020-05-14 | 54.12 |
| 2020-05-13 | 73.94 |
| 2020-05-12 | 62.93 |
| 2020-05-11 | 69.54 |
| 2020-05-08 | 69.54 |
| 2020-05-07 | 69.54 |
| 2020-05-06 | 56.33 |
| 2020-05-05 | 40.91 |
| 2020-05-04 | 40.91 |
| 2020-04-29 | 49.72 |
| 2020-04-28 | 49.72 |
| 2020-04-27 | 49.72 |
| 2020-04-24 | 49.72 |
| 2020-04-23 | 49.72 |
| 2020-04-22 | 49.72 |
| 2020-04-21 | 49.72 |
| 2020-04-20 | 51.92 |
| 2020-04-17 | 54.12 |
| 2020-04-16 | 54.12 |
| 2020-04-15 | 51.92 |
| 2020-04-14 | 51.92 |
| 2020-04-09 | 54.12 |
| 2020-04-08 | 54.12 |
| 2020-04-07 | 54.12 |
| 2020-04-06 | 51.92 |
| 2020-04-03 | 51.92 |
| 2020-04-02 | 49.72 |
| 2020-04-01 | 47.52 |
| 2020-03-31 | 47.52 |
| 2020-03-30 | 49.72 |
| 2020-03-27 | 49.72 |
| 2020-03-26 | 45.32 |
| 2020-03-25 | 47.52 |
| 2020-03-24 | 40.91 |
| 2020-03-23 | 40.91 |
| 2020-03-20 | 49.72 |
| 2020-03-19 | 51.92 |
| 2020-03-18 | 54.12 |
| 2020-03-17 | 54.12 |
| 2020-03-16 | 54.12 |
| 2020-03-13 | 58.53 |
| 2020-03-12 | 67.34 |
| 2020-03-11 | 65.13 |
| 2020-03-10 | 65.13 |
| 2020-03-09 | 67.34 |
| 2020-03-06 | 67.34 |
| 2020-03-05 | 67.34 |
| 2020-03-04 | 67.34 |
| 2020-03-03 | 67.34 |
| 2020-03-02 | 67.34 |
| 2020-02-28 | 67.34 |
| 2020-02-27 | 67.34 |
| 2020-02-26 | 67.34 |
| 2020-02-25 | 67.34 |
| 2020-02-24 | 62.93 |
| 2020-02-21 | 65.13 |
| 2020-02-20 | 67.34 |
| 2020-02-19 | 67.34 |
| 2020-02-18 | 73.94 |
| 2020-02-17 | 73.94 |
| 2020-02-14 | 73.94 |
| 2020-02-13 | 71.74 |
| 2020-02-12 | 69.54 |
| 2020-02-11 | 67.34 |
| 2020-02-10 | 65.13 |
| 2020-02-07 | 67.34 |
| 2020-02-06 | 67.34 |
| 2020-02-05 | 67.34 |
| 2020-02-04 | 67.34 |
| 2020-02-03 | 67.34 |
| 2020-01-31 | 69.54 |
| 2020-01-30 | 71.74 |
| 2020-01-29 | 82.75 |
| 2020-01-24 | 71.74 |
| 2020-01-23 | 82.75 |
| 2020-01-22 | 80.55 |
| 2020-01-21 | 84.95 |
| 2020-01-20 | 84.95 |
| 2020-01-17 | 80.55 |
| 2020-01-16 | 80.55 |
| 2020-01-15 | 80.55 |
| 2020-01-14 | 76.14 |
| 2020-01-13 | 76.14 |
| 2020-01-10 | 76.14 |
| 2020-01-09 | 84.95 |
| 2020-01-08 | 84.95 |
| 2020-01-07 | 84.95 |
| 2020-01-06 | 84.95 |
| 2020-01-03 | 84.95 |
| 2020-01-02 | 80.55 |
| 2019-12-31 | 80.55 |
| 2019-12-30 | 80.55 |
| 2019-12-27 | 80.55 |
| 2019-12-24 | 80.55 |
| 2019-12-23 | 76.14 |
| 2019-12-20 | 76.14 |
| 2019-12-19 | 80.55 |
| 2019-12-18 | 82.75 |
| 2019-12-17 | 82.75 |
| 2019-12-16 | 82.75 |
| 2019-12-13 | 82.75 |
| 2019-12-12 | 82.75 |
| 2019-12-11 | 82.75 |
| 2019-12-10 | 82.75 |
| 2019-12-09 | 82.75 |
| 2019-12-06 | 78.45 |
| 2019-12-05 | 80.60 |
| 2019-12-04 | 78.45 |
| 2019-12-03 | 78.45 |
| 2019-12-02 | 78.45 |
| 2019-11-29 | 74.15 |
| 2019-11-28 | 74.15 |
| 2019-11-27 | 82.75 |
| 2019-11-26 | 78.45 |
| 2019-11-25 | 78.45 |
| 2019-11-22 | 76.30 |
| 2019-11-21 | 78.45 |
| 2019-11-20 | 80.60 |
| 2019-11-19 | 82.75 |
| 2019-11-18 | 76.30 |
| 2019-11-15 | 76.30 |
| 2019-11-14 | 74.15 |
| 2019-11-13 | 76.30 |
| 2019-11-12 | 74.15 |
| 2019-11-11 | 69.85 |
| 2019-11-08 | 69.85 |
| 2019-11-07 | 69.85 |
| 2019-11-06 | 69.85 |
| 2019-11-05 | 72.00 |
| 2019-11-04 | 74.15 |
| 2019-11-01 | 67.70 |
| 2019-10-31 | 67.70 |
| 2019-10-30 | 67.70 |
| 2019-10-29 | 67.70 |
| 2019-10-28 | 72.00 |
| 2019-10-25 | 65.55 |
| 2019-10-24 | 67.70 |
| 2019-10-23 | 67.70 |
| 2019-10-22 | 67.70 |
| 2019-10-21 | 67.70 |
| 2019-10-18 | 67.70 |
| 2019-10-17 | 72.00 |
| 2019-10-16 | 72.00 |
| 2019-10-15 | 72.00 |
| 2019-10-14 | 72.00 |
| 2019-10-11 | 72.00 |
| 2019-10-10 | 69.85 |
| 2019-10-09 | 67.70 |
| 2019-10-08 | 63.40 |
| 2019-10-04 | 69.85 |
| 2019-10-03 | 69.85 |
| 2019-10-02 | 69.85 |
| 2019-09-30 | 72.00 |
| 2019-09-27 | 74.15 |
| 2019-09-26 | 69.85 |
| 2019-09-25 | 72.00 |
| 2019-09-24 | 72.00 |
| 2019-09-23 | 72.00 |
| 2019-09-20 | 72.00 |
| 2019-09-19 | 72.00 |
| 2019-09-18 | 72.00 |
| 2019-09-17 | 72.00 |
| 2019-09-16 | 72.00 |
| 2019-09-13 | 72.00 |
| 2019-09-12 | 70.92 |
| 2019-09-11 | 68.84 |
| 2019-09-10 | 68.84 |
| 2019-09-09 | 64.67 |
| 2019-09-06 | 68.84 |
| 2019-09-05 | 68.84 |
| 2019-09-04 | 68.84 |
| 2019-09-03 | 68.84 |
| 2019-09-02 | 66.75 |
| 2019-08-30 | 66.75 |
| 2019-08-29 | 64.67 |
| 2019-08-28 | 64.67 |
| 2019-08-27 | 73.01 |
| 2019-08-26 | 73.01 |
| 2019-08-23 | 73.01 |
| 2019-08-22 | 70.92 |
| 2019-08-21 | 70.92 |
| 2019-08-20 | 70.92 |
| 2019-08-19 | 70.92 |
| 2019-08-16 | 70.92 |
| 2019-08-15 | 70.92 |
| 2019-08-14 | 66.75 |
| 2019-08-13 | 66.75 |
| 2019-08-12 | 68.84 |
| 2019-08-09 | 77.18 |
| 2019-08-08 | 66.75 |
| 2019-08-07 | 70.92 |
| 2019-08-06 | 70.92 |
| 2019-08-05 | 68.84 |
| 2019-08-02 | 66.75 |
| 2019-08-01 | 70.92 |
| 2019-07-31 | 70.92 |
| 2019-07-30 | 70.92 |
| 2019-07-29 | 73.01 |
| 2019-07-26 | 70.92 |
| 2019-07-25 | 70.92 |
| 2019-07-24 | 70.92 |
| 2019-07-23 | 70.92 |
| 2019-07-22 | 73.01 |
| 2019-07-19 | 75.09 |
| 2019-07-18 | 70.92 |
| 2019-07-17 | 70.92 |
| 2019-07-16 | 68.84 |
| 2019-07-15 | 68.84 |
| 2019-07-12 | 68.84 |
| 2019-07-11 | 68.84 |
| 2019-07-10 | 68.84 |
| 2019-07-09 | 68.84 |
| 2019-07-08 | 68.84 |
| 2019-07-05 | 66.75 |
| 2019-07-04 | 66.75 |
| 2019-07-03 | 66.75 |
| 2019-07-02 | 66.75 |
| 2019-06-28 | 66.75 |
| 2019-06-27 | 66.75 |
| 2019-06-26 | 66.75 |
| 2019-06-25 | 68.84 |
| 2019-06-24 | 68.84 |
| 2019-06-21 | 68.84 |
| 2019-06-20 | 66.75 |
| 2019-06-19 | 66.75 |
| 2019-06-18 | 64.67 |
| 2019-06-17 | 60.50 |
| 2019-06-14 | 66.75 |
| 2019-06-13 | 68.84 |
| 2019-06-12 | 66.75 |
| 2019-06-11 | 60.50 |
| 2019-06-10 | 60.50 |
| 2019-06-06 | 60.50 |
| 2019-06-05 | 62.59 |
| 2019-06-04 | 62.59 |
| 2019-06-03 | 62.59 |
| 2019-05-31 | 62.59 |
| 2019-05-30 | 62.59 |
| 2019-05-29 | 62.59 |
| 2019-05-28 | 56.33 |
| 2019-05-27 | 58.42 |
| 2019-05-24 | 58.42 |
| 2019-05-23 | 58.42 |
| 2019-05-22 | 58.42 |
| 2019-05-21 | 56.33 |
| 2019-05-20 | 56.33 |
| 2019-05-17 | 56.33 |
| 2019-05-16 | 56.33 |
| 2019-05-15 | 58.42 |
| 2019-05-14 | 58.42 |
| 2019-05-10 | 58.42 |
| 2019-05-09 | 56.33 |
| 2019-05-08 | 64.67 |
| 2019-05-07 | 64.67 |
| 2019-05-06 | 56.33 |
| 2019-05-03 | 60.50 |
| 2019-05-02 | 66.75 |
| 2019-04-30 | 66.75 |
| 2019-04-29 | 58.42 |
| 2019-04-26 | 58.42 |
| 2019-04-25 | 60.50 |
| 2019-04-24 | 62.59 |
| 2019-04-23 | 62.59 |
| 2019-04-18 | 62.59 |
| 2019-04-17 | 60.50 |
| 2019-04-16 | 60.50 |
| 2019-04-15 | 64.67 |
| 2019-04-12 | 60.50 |
| 2019-04-11 | 60.50 |
| 2019-04-10 | 60.50 |
| 2019-04-09 | 62.59 |
| 2019-04-08 | 62.59 |
| 2019-04-04 | 58.42 |
| 2019-04-03 | 66.75 |
| 2019-04-02 | 64.67 |
| 2019-04-01 | 64.67 |
| 2019-03-29 | 66.75 |
| 2019-03-28 | 62.59 |
| 2019-03-27 | 62.59 |
| 2019-03-26 | 64.67 |
| 2019-03-25 | 64.67 |
| 2019-03-22 | 66.75 |
| 2019-03-21 | 64.67 |
| 2019-03-20 | 64.67 |
| 2019-03-19 | 62.59 |
| 2019-03-18 | 62.59 |
| 2019-03-15 | 64.67 |
| 2019-03-14 | 66.75 |
| 2019-03-13 | 62.59 |
| 2019-03-12 | 68.84 |
| 2019-03-11 | 60.50 |
| 2019-03-08 | 62.59 |
| 2019-03-07 | 66.75 |
| 2019-03-06 | 66.75 |
| 2019-03-05 | 66.75 |
| 2019-03-04 | 66.75 |
| 2019-03-01 | 66.75 |
| 2019-02-28 | 60.50 |
| 2019-02-27 | 62.59 |
| 2019-02-26 | 66.75 |
| 2019-02-25 | 66.75 |
| 2019-02-22 | 66.75 |
| 2019-02-21 | 62.59 |
| 2019-02-20 | 66.75 |
| 2019-02-19 | 66.75 |
| 2019-02-18 | 62.59 |
| 2019-02-15 | 66.75 |
| 2019-02-14 | 66.75 |
| 2019-02-13 | 62.59 |
| 2019-02-12 | 62.59 |
| 2019-02-11 | 68.84 |
| 2019-02-08 | 68.84 |
| 2019-02-04 | 68.84 |
| 2019-02-01 | 62.59 |
| 2019-01-31 | 66.75 |
| 2019-01-30 | 64.67 |
| 2019-01-29 | 70.92 |
| 2019-01-28 | 66.75 |
| 2019-01-25 | 66.75 |
| 2019-01-24 | 66.75 |
| 2019-01-23 | 68.84 |
| 2019-01-22 | 66.75 |
| 2019-01-21 | 66.75 |
| 2019-01-18 | 66.75 |
| 2019-01-17 | 68.84 |
| 2019-01-16 | 68.84 |
| 2019-01-15 | 68.84 |
| 2019-01-14 | 70.92 |
| 2019-01-11 | 68.84 |
| 2019-01-10 | 64.67 |
| 2019-01-09 | 64.67 |
| 2019-01-08 | 62.59 |
| 2019-01-07 | 64.67 |
| 2019-01-04 | 64.67 |
| 2019-01-03 | 64.67 |
| 2019-01-02 | 66.75 |
| 2018-12-31 | 68.84 |
| 2018-12-28 | 70.92 |
| 2018-12-27 | 70.92 |
| 2018-12-24 | 70.92 |
| 2018-12-21 | 64.67 |
| 2018-12-20 | 70.92 |
| 2018-12-19 | 70.92 |
| 2018-12-18 | 64.67 |
| 2018-12-17 | 62.59 |
| 2018-12-14 | 62.59 |
| 2018-12-13 | 59.04 |
| 2018-12-12 | 63.12 |
| 2018-12-11 | 57.00 |
| 2018-12-10 | 67.20 |
| 2018-12-07 | 59.04 |
| 2018-12-06 | 63.12 |
| 2018-12-05 | 67.20 |
| 2018-12-04 | 67.20 |
| 2018-12-03 | 67.20 |
| 2018-11-30 | 67.20 |
| 2018-11-29 | 63.12 |
| 2018-11-28 | 65.16 |
| 2018-11-27 | 59.04 |
| 2018-11-26 | 65.16 |
| 2018-11-23 | 63.12 |
| 2018-11-22 | 69.24 |
| 2018-11-21 | 54.96 |
| 2018-11-20 | 54.96 |
| 2018-11-19 | 67.20 |
| 2018-11-16 | 67.20 |
| 2018-11-15 | 67.20 |
| 2018-11-14 | 61.08 |
| 2018-11-13 | 61.08 |
| 2018-11-12 | 61.08 |
| 2018-11-09 | 61.08 |
| 2018-11-08 | 61.08 |
| 2018-11-07 | 61.08 |
| 2018-11-06 | 61.08 |
| 2018-11-05 | 57.00 |
| 2018-11-02 | 67.20 |
| 2018-11-01 | 59.04 |
| 2018-10-31 | 59.04 |
| 2018-10-30 | 54.96 |
| 2018-10-29 | 54.96 |
| 2018-10-26 | 54.96 |
| 2018-10-25 | 46.81 |
| 2018-10-24 | 59.04 |
| 2018-10-23 | 57.00 |
| 2018-10-22 | 57.00 |
| 2018-10-19 | 57.00 |
| 2018-10-18 | 57.00 |
| 2018-10-16 | 57.00 |
| 2018-10-15 | 57.00 |
| 2018-10-12 | 57.00 |
| 2018-10-11 | 54.96 |
| 2018-10-10 | 54.96 |
| 2018-10-09 | 54.96 |
| 2018-10-08 | 54.96 |
| 2018-10-05 | 54.96 |
| 2018-10-04 | 54.96 |
| 2018-10-03 | 54.96 |
| 2018-10-02 | 54.96 |
| 2018-09-28 | 54.96 |
| 2018-09-27 | 54.96 |
| 2018-09-26 | 54.96 |
| 2018-09-24 | 57.00 |
| 2018-09-21 | 57.00 |
| 2018-09-20 | 54.96 |
| 2018-09-19 | 63.12 |
| 2018-09-18 | 63.12 |
| 2018-09-17 | 63.12 |
| 2018-09-14 | 64.75 |
| 2018-09-13 | 64.75 |
| 2018-09-12 | 64.75 |
| 2018-09-11 | 58.72 |
| 2018-09-10 | 60.73 |
| 2018-09-07 | 60.73 |
| 2018-09-06 | 60.73 |
| 2018-09-05 | 62.74 |
| 2018-09-04 | 62.74 |
| 2018-09-03 | 62.74 |
| 2018-08-31 | 62.74 |
| 2018-08-30 | 62.74 |
| 2018-08-29 | 68.77 |
| 2018-08-28 | 68.77 |
| 2018-08-27 | 68.77 |
| 2018-08-24 | 68.77 |
| 2018-08-23 | 68.77 |
| 2018-08-22 | 70.78 |
| 2018-08-21 | 70.78 |
| 2018-08-20 | 70.78 |
| 2018-08-17 | 70.78 |
| 2018-08-16 | 70.78 |
| 2018-08-15 | 70.78 |
| 2018-08-14 | 70.78 |
| 2018-08-13 | 74.80 |
| 2018-08-10 | 74.80 |
| 2018-08-09 | 70.78 |
| 2018-08-08 | 70.78 |
| 2018-08-07 | 64.75 |
| 2018-08-06 | 70.78 |
| 2018-08-03 | 70.78 |
| 2018-08-02 | 64.75 |
| 2018-08-01 | 64.75 |
| 2018-07-31 | 62.74 |
| 2018-07-30 | 62.74 |
| 2018-07-27 | 68.77 |
| 2018-07-26 | 70.78 |
| 2018-07-25 | 68.77 |
| 2018-07-24 | 68.77 |
| 2018-07-23 | 68.77 |
| 2018-07-20 | 68.77 |
| 2018-07-19 | 68.77 |
| 2018-07-18 | 68.77 |
| 2018-07-17 | 68.77 |
| 2018-07-16 | 68.77 |
| 2018-07-13 | 68.77 |
| 2018-07-12 | 70.78 |
| 2018-07-11 | 78.82 |
| 2018-07-10 | 68.77 |
| 2018-07-09 | 68.77 |
| 2018-07-06 | 78.82 |
| 2018-07-05 | 72.79 |
| 2018-07-04 | 78.82 |
| 2018-07-03 | 78.82 |
| 2018-06-29 | 78.82 |
| 2018-06-28 | 78.82 |
| 2018-06-27 | 80.82 |
| 2018-06-26 | 72.79 |
| 2018-06-25 | 74.80 |
| 2018-06-22 | 74.80 |
| 2018-06-21 | 76.81 |
| 2018-06-20 | 76.81 |
| 2018-06-19 | 76.81 |
| 2018-06-15 | 80.82 |
| 2018-06-14 | 74.80 |
| 2018-06-13 | 74.80 |
| 2018-06-12 | 80.82 |
| 2018-06-11 | 80.82 |
| 2018-06-08 | 80.82 |
| 2018-06-07 | 78.82 |
| 2018-06-06 | 78.82 |
| 2018-06-05 | 76.81 |
| 2018-06-04 | 76.81 |
| 2018-06-01 | 76.81 |
| 2018-05-31 | 76.81 |
| 2018-05-30 | 76.81 |
| 2018-05-29 | 76.81 |
| 2018-05-28 | 74.80 |
| 2018-05-25 | 78.82 |
| 2018-05-24 | 78.82 |
| 2018-05-23 | 78.82 |
| 2018-05-21 | 78.82 |
| 2018-05-18 | 78.82 |
| 2018-05-17 | 78.82 |
| 2018-05-16 | 78.82 |
| 2018-05-15 | 80.82 |
| 2018-05-14 | 76.81 |
| 2018-05-11 | 80.82 |
| 2018-05-10 | 76.81 |
| 2018-05-09 | 74.80 |
| 2018-05-08 | 74.80 |
| 2018-05-07 | 70.78 |
| 2018-05-04 | 74.80 |
| 2018-05-03 | 70.78 |
| 2018-05-02 | 70.78 |
| 2018-04-30 | 70.78 |
| 2018-04-27 | 70.78 |
| 2018-04-26 | 64.75 |
| 2018-04-25 | 68.77 |
| 2018-04-24 | 68.77 |
| 2018-04-23 | 70.78 |
| 2018-04-20 | 70.78 |
| 2018-04-19 | 66.76 |
| 2018-04-18 | 66.76 |
| 2018-04-17 | 70.78 |
| 2018-04-16 | 70.78 |
| 2018-04-13 | 72.79 |
| 2018-04-12 | 72.79 |
| 2018-04-11 | 72.79 |
| 2018-04-10 | 70.78 |
| 2018-04-09 | 70.78 |
| 2018-04-06 | 72.79 |
| 2018-04-04 | 72.79 |
| 2018-04-03 | 72.79 |
| 2018-03-29 | 72.79 |
| 2018-03-28 | 72.79 |
| 2018-03-27 | 72.79 |
| 2018-03-26 | 76.81 |
| 2018-03-23 | 76.81 |
| 2018-03-22 | 82.83 |
| 2018-03-21 | 82.83 |
| 2018-03-20 | 84.84 |
| 2018-03-19 | 84.84 |
| 2018-03-16 | 84.84 |
| 2018-03-15 | 86.85 |
| 2018-03-14 | 82.83 |
| 2018-03-13 | 84.84 |
| 2018-03-12 | 84.84 |
| 2018-03-09 | 80.82 |
| 2018-03-08 | 78.82 |
| 2018-03-07 | 78.82 |
| 2018-03-06 | 76.81 |
| 2018-03-05 | 76.81 |
| 2018-03-02 | 80.82 |
| 2018-03-01 | 80.82 |
| 2018-02-28 | 80.82 |
| 2018-02-27 | 80.82 |
| 2018-02-26 | 80.82 |
| 2018-02-23 | 76.81 |
| 2018-02-22 | 78.82 |
| 2018-02-21 | 78.82 |
| 2018-02-20 | 76.81 |
| 2018-02-15 | 76.81 |
| 2018-02-14 | 76.81 |
| 2018-02-13 | 74.80 |
| 2018-02-12 | 74.80 |
| 2018-02-09 | 76.81 |
| 2018-02-08 | 76.81 |
| 2018-02-07 | 76.81 |
| 2018-02-06 | 76.81 |
| 2018-02-05 | 80.82 |
| 2018-02-02 | 80.82 |
| 2018-02-01 | 82.83 |
| 2018-01-31 | 82.83 |
| 2018-01-30 | 82.83 |
| 2018-01-29 | 86.85 |
| 2018-01-26 | 82.83 |
| 2018-01-25 | 84.84 |
| 2018-01-24 | 80.82 |
| 2018-01-23 | 74.80 |
| 2018-01-22 | 78.82 |
| 2018-01-19 | 80.82 |
| 2018-01-18 | 82.83 |
| 2018-01-17 | 74.80 |
| 2018-01-16 | 78.82 |
| 2018-01-15 | 80.82 |
| 2018-01-12 | 80.82 |
| 2018-01-11 | 76.81 |
| 2018-01-10 | 76.81 |
| 2018-01-09 | 76.81 |
| 2018-01-08 | 80.82 |
| 2018-01-05 | 80.82 |
| 2018-01-04 | 80.82 |
| 2018-01-03 | 74.80 |
| 2018-01-02 | 76.81 |
| 2017-12-29 | 76.81 |
| 2017-12-28 | 72.79 |
| 2017-12-27 | 72.79 |
| 2017-12-22 | 72.79 |
| 2017-12-21 | 70.78 |
| 2017-12-20 | 72.79 |
| 2017-12-19 | 72.79 |
| 2017-12-18 | 78.82 |
| 2017-12-15 | 70.78 |
| 2017-12-14 | 72.39 |
| 2017-12-13 | 74.37 |
| 2017-12-12 | 74.37 |
| 2017-12-11 | 74.37 |
| 2017-12-08 | 74.37 |
| 2017-12-07 | 70.40 |
| 2017-12-06 | 70.40 |
| 2017-12-05 | 78.33 |
| 2017-12-04 | 78.33 |
| 2017-12-01 | 76.35 |
| 2017-11-30 | 76.35 |
| 2017-11-29 | 74.37 |
| 2017-11-28 | 76.35 |
| 2017-11-27 | 76.35 |
| 2017-11-24 | 76.35 |
| 2017-11-23 | 72.39 |
| 2017-11-22 | 72.39 |
| 2017-11-21 | 74.37 |
| 2017-11-20 | 80.31 |
| 2017-11-17 | 80.31 |
| 2017-11-16 | 78.33 |
| 2017-11-15 | 78.33 |
| 2017-11-14 | 82.29 |
| 2017-11-13 | 78.33 |
| 2017-11-10 | 76.35 |
| 2017-11-09 | 72.39 |
| 2017-11-08 | 70.40 |
| 2017-11-07 | 74.37 |
| 2017-11-06 | 72.39 |
| 2017-11-03 | 68.42 |
| 2017-11-02 | 66.44 |
| 2017-11-01 | 66.44 |
| 2017-10-31 | 64.46 |
| 2017-10-30 | 64.46 |
| 2017-10-27 | 62.48 |
| 2017-10-26 | 58.52 |
| 2017-10-25 | 58.52 |
| 2017-10-24 | 62.48 |
| 2017-10-23 | 60.50 |
| 2017-10-20 | 62.48 |
| 2017-10-19 | 64.46 |
| 2017-10-18 | 62.48 |
| 2017-10-17 | 62.48 |
| 2017-10-16 | 66.44 |
| 2017-10-13 | 66.44 |
| 2017-10-12 | 62.48 |
| 2017-10-11 | 62.48 |
| 2017-10-10 | 62.48 |
| 2017-10-09 | 60.50 |
| 2017-10-06 | 62.48 |
| 2017-10-04 | 64.46 |
| 2017-10-03 | 60.50 |
| 2017-09-29 | 62.48 |
| 2017-09-28 | 62.48 |
| 2017-09-27 | 72.39 |
| 2017-09-26 | 64.46 |
| 2017-09-25 | 66.44 |
| 2017-09-22 | 64.46 |
| 2017-09-21 | 68.42 |
| 2017-09-20 | 66.44 |
| 2017-09-19 | 66.44 |
| 2017-09-18 | 70.40 |
| 2017-09-15 | 68.42 |
| 2017-09-14 | 70.40 |
| 2017-09-13 | 70.40 |
| 2017-09-12 | 66.44 |
| 2017-09-11 | 70.40 |
| 2017-09-08 | 70.01 |
| 2017-09-07 | 70.01 |
| 2017-09-06 | 68.05 |
| 2017-09-05 | 68.05 |
| 2017-09-04 | 68.05 |
| 2017-09-01 | 64.15 |
| 2017-08-31 | 64.15 |
| 2017-08-30 | 66.10 |
| 2017-08-29 | 64.15 |
| 2017-08-28 | 64.15 |
| 2017-08-25 | 62.19 |
| 2017-08-24 | 62.19 |
| 2017-08-22 | 62.19 |
| 2017-08-21 | 64.15 |
| 2017-08-18 | 64.15 |
| 2017-08-17 | 64.15 |
| 2017-08-16 | 68.05 |
| 2017-08-15 | 64.15 |
| 2017-08-14 | 75.87 |
| 2017-08-11 | 62.19 |
| 2017-08-10 | 50.47 |
| 2017-08-09 | 50.47 |
| 2017-08-08 | 52.42 |
| 2017-08-07 | 50.47 |
| 2017-08-04 | 50.47 |
| 2017-08-03 | 52.42 |
| 2017-08-02 | 56.33 |
| 2017-08-01 | 54.38 |
| 2017-07-31 | 50.47 |
| 2017-07-28 | 50.47 |
| 2017-07-27 | 50.47 |
| 2017-07-26 | 50.47 |
| 2017-07-25 | 50.47 |
| 2017-07-24 | 50.47 |
| 2017-07-21 | 50.47 |
| 2017-07-20 | 50.47 |
| 2017-07-19 | 50.47 |
| 2017-07-18 | 46.56 |
| 2017-07-17 | 48.51 |
| 2017-07-14 | 50.47 |
| 2017-07-13 | 48.51 |
| 2017-07-12 | 48.51 |
| 2017-07-11 | 42.65 |
| 2017-07-10 | 42.65 |
| 2017-07-07 | 42.65 |
| 2017-07-06 | 46.56 |
| 2017-07-05 | 46.56 |
| 2017-07-04 | 42.65 |
| 2017-07-03 | 44.60 |
| 2017-06-30 | 46.56 |
| 2017-06-29 | 48.51 |
| 2017-06-28 | 46.56 |
| 2017-06-27 | 46.56 |
| 2017-06-26 | 48.51 |
| 2017-06-23 | 48.51 |
| 2017-06-22 | 48.51 |
| 2017-06-21 | 44.60 |
| 2017-06-20 | 46.56 |
| 2017-06-19 | 46.56 |
| 2017-06-16 | 48.51 |
| 2017-06-15 | 46.56 |
| 2017-06-14 | 46.56 |
| 2017-06-13 | 44.60 |
| 2017-06-12 | 46.56 |
| 2017-06-09 | 48.51 |
| 2017-06-08 | 48.51 |
| 2017-06-07 | 46.56 |
| 2017-06-06 | 46.56 |
| 2017-06-05 | 46.56 |
| 2017-06-02 | 46.56 |
| 2017-06-01 | 44.60 |
| 2017-05-31 | 46.56 |
| 2017-05-29 | 44.60 |
| 2017-05-26 | 44.60 |
| 2017-05-25 | 44.60 |
| 2017-05-24 | 48.51 |
| 2017-05-23 | 48.51 |
| 2017-05-22 | 44.60 |
| 2017-05-19 | 46.56 |
| 2017-05-18 | 46.56 |
| 2017-05-17 | 46.56 |
| 2017-05-16 | 44.60 |
| 2017-05-15 | 46.56 |
| 2017-05-12 | 44.60 |
| 2017-05-11 | 46.56 |
| 2017-05-10 | 46.56 |
| 2017-05-09 | 48.51 |
| 2017-05-08 | 42.65 |
| 2017-05-05 | 48.51 |
| 2017-05-04 | 48.51 |
| 2017-05-02 | 44.60 |
| 2017-04-28 | 44.60 |
| 2017-04-27 | 44.60 |
| 2017-04-26 | 42.65 |
| 2017-04-25 | 46.56 |
| 2017-04-24 | 44.60 |
| 2017-04-21 | 44.60 |
| 2017-04-20 | 36.79 |
| 2017-04-19 | 40.70 |
| 2017-04-18 | 40.70 |
| 2017-04-13 | 46.56 |
| 2017-04-12 | 46.56 |
| 2017-04-11 | 50.47 |
| 2017-04-10 | 50.47 |
| 2017-04-07 | 50.47 |
| 2017-04-06 | 48.51 |
| 2017-04-05 | 48.51 |
| 2017-04-03 | 46.56 |
| 2017-03-31 | 46.56 |
| 2017-03-30 | 48.51 |
| 2017-03-29 | 48.51 |
| 2017-03-28 | 48.51 |
| 2017-03-27 | 48.51 |
| 2017-03-24 | 48.51 |
| 2017-03-23 | 48.51 |
| 2017-03-22 | 48.51 |
| 2017-03-21 | 48.51 |
| 2017-03-20 | 48.51 |
| 2017-03-17 | 48.51 |
| 2017-03-16 | 50.47 |
| 2017-03-15 | 48.51 |
| 2017-03-14 | 48.51 |
| 2017-03-13 | 48.51 |
| 2017-03-10 | 46.56 |
| 2017-03-09 | 46.56 |
| 2017-03-08 | 44.60 |
| 2017-03-07 | 48.51 |
| 2017-03-06 | 48.51 |
| 2017-03-03 | 48.51 |
| 2017-03-02 | 48.51 |
| 2017-03-01 | 48.51 |
| 2017-02-28 | 48.51 |
| 2017-02-27 | 50.47 |
| 2017-02-24 | 50.47 |
| 2017-02-23 | 48.51 |
| 2017-02-22 | 48.51 |
| 2017-02-21 | 48.51 |
| 2017-02-20 | 52.42 |
| 2017-02-17 | 52.42 |
| 2017-02-16 | 52.42 |
| 2017-02-15 | 52.42 |
| 2017-02-14 | 50.47 |
| 2017-02-13 | 52.42 |
| 2017-02-10 | 50.47 |
| 2017-02-09 | 50.47 |
| 2017-02-08 | 50.47 |
| 2017-02-07 | 50.47 |
| 2017-02-06 | 48.51 |
| 2017-02-03 | 48.51 |
| 2017-02-02 | 48.51 |
| 2017-02-01 | 54.38 |
| 2017-01-27 | 54.38 |
| 2017-01-26 | 54.38 |
| 2017-01-25 | 52.42 |
| 2017-01-24 | 50.47 |
| 2017-01-23 | 50.47 |
| 2017-01-20 | 48.51 |
| 2017-01-19 | 48.51 |
| 2017-01-18 | 48.51 |
| 2017-01-17 | 48.51 |
| 2017-01-16 | 48.51 |
| 2017-01-13 | 48.51 |
| 2017-01-12 | 46.56 |
| 2017-01-11 | 44.60 |
| 2017-01-10 | 42.65 |
| 2017-01-09 | 42.65 |
| 2017-01-06 | 42.65 |
| 2017-01-05 | 46.56 |
| 2017-01-04 | 40.70 |
| 2017-01-03 | 42.65 |
| 2016-12-30 | 42.65 |
| 2016-12-29 | 40.70 |
| 2016-12-28 | 40.70 |
| 2016-12-23 | 40.70 |
| 2016-12-22 | 42.65 |
| 2016-12-21 | 36.79 |
| 2016-12-20 | 34.83 |
| 2016-12-19 | 38.74 |
| 2016-12-16 | 38.74 |
| 2016-12-15 | 40.31 |
| 2016-12-14 | 44.15 |
| 2016-12-13 | 44.15 |
| 2016-12-12 | 44.15 |
| 2016-12-09 | 42.23 |
| 2016-12-08 | 42.23 |
| 2016-12-07 | 42.23 |
| 2016-12-06 | 42.23 |
| 2016-12-05 | 42.23 |
| 2016-12-02 | 44.15 |
| 2016-12-01 | 44.15 |
| 2016-11-30 | 44.15 |
| 2016-11-29 | 44.15 |
| 2016-11-28 | 44.15 |
| 2016-11-25 | 44.15 |
| 2016-11-24 | 44.15 |
| 2016-11-23 | 46.07 |
| 2016-11-22 | 46.07 |
| 2016-11-21 | 46.07 |
| 2016-11-18 | 46.07 |
| 2016-11-17 | 44.15 |
| 2016-11-16 | 44.15 |
| 2016-11-15 | 46.07 |
| 2016-11-14 | 46.07 |
| 2016-11-11 | 46.07 |
| 2016-11-10 | 46.07 |
| 2016-11-09 | 46.07 |
| 2016-11-08 | 47.99 |
| 2016-11-07 | 49.92 |
| 2016-11-04 | 51.84 |
| 2016-11-03 | 51.84 |
| 2016-11-02 | 51.84 |
| 2016-11-01 | 51.84 |
| 2016-10-31 | 49.92 |
| 2016-10-28 | 47.99 |
| 2016-10-27 | 47.99 |
| 2016-10-26 | 47.99 |
| 2016-10-25 | 46.07 |
| 2016-10-24 | 46.07 |
| 2016-10-20 | 46.07 |
| 2016-10-19 | 53.76 |
| 2016-10-18 | 49.92 |
| 2016-10-17 | 53.76 |
| 2016-10-14 | 53.76 |
| 2016-10-13 | 47.99 |
| 2016-10-12 | 44.15 |
| 2016-10-11 | 47.99 |
| 2016-10-07 | 49.92 |
| 2016-10-06 | 49.92 |
| 2016-10-05 | 49.92 |
| 2016-10-04 | 47.99 |
| 2016-10-03 | 47.99 |
| 2016-09-30 | 47.99 |
| 2016-09-29 | 47.99 |
| 2016-09-28 | 51.84 |
| 2016-09-27 | 51.84 |
| 2016-09-26 | 47.99 |
| 2016-09-23 | 46.07 |
| 2016-09-22 | 47.99 |
| 2016-09-21 | 49.92 |
| 2016-09-20 | 49.92 |
| 2016-09-19 | 49.92 |
| 2016-09-15 | 46.07 |
| 2016-09-14 | 46.07 |
| 2016-09-13 | 49.92 |
| 2016-09-12 | 49.92 |
| 2016-09-09 | 49.92 |
| 2016-09-08 | 46.07 |
| 2016-09-07 | 47.99 |
| 2016-09-06 | 47.99 |
| 2016-09-05 | 46.10 |
| 2016-09-02 | 47.99 |
| 2016-09-01 | 44.20 |
| 2016-08-31 | 44.20 |
| 2016-08-30 | 46.10 |
| 2016-08-29 | 46.10 |
| 2016-08-26 | 46.10 |
| 2016-08-25 | 46.10 |
| 2016-08-24 | 47.99 |
| 2016-08-23 | 47.99 |
| 2016-08-22 | 55.58 |
| 2016-08-19 | 47.99 |
| 2016-08-18 | 47.99 |
| 2016-08-17 | 49.89 |
| 2016-08-16 | 51.79 |
| 2016-08-15 | 53.69 |
| 2016-08-12 | 55.58 |
| 2016-08-11 | 49.89 |
| 2016-08-10 | 51.79 |
| 2016-08-09 | 51.79 |
| 2016-08-08 | 51.79 |
| 2016-08-05 | 51.79 |
| 2016-08-04 | 49.89 |
| 2016-08-03 | 47.99 |
| 2016-08-01 | 44.20 |
| 2016-07-29 | 44.20 |
| 2016-07-28 | 49.89 |
| 2016-07-27 | 51.79 |
| 2016-07-26 | 49.89 |
| 2016-07-25 | 53.69 |
| 2016-07-22 | 53.69 |
| 2016-07-21 | 53.69 |
| 2016-07-20 | 53.69 |
| 2016-07-19 | 53.69 |
| 2016-07-18 | 51.79 |
| 2016-07-15 | 51.79 |
| 2016-07-14 | 49.89 |
| 2016-07-13 | 49.89 |
| 2016-07-12 | 47.99 |
| 2016-07-11 | 49.89 |
| 2016-07-08 | 44.20 |
| 2016-07-07 | 44.20 |
| 2016-07-06 | 46.10 |
| 2016-07-05 | 46.10 |
| 2016-07-04 | 44.20 |
| 2016-06-30 | 44.20 |
| 2016-06-29 | 44.20 |
| 2016-06-28 | 44.20 |
| 2016-06-27 | 42.30 |
| 2016-06-24 | 44.20 |
| 2016-06-23 | 44.20 |
| 2016-06-22 | 40.40 |
| 2016-06-21 | 42.30 |
| 2016-06-20 | 42.30 |
| 2016-06-17 | 42.30 |
| 2016-06-16 | 47.99 |
| 2016-06-15 | 49.89 |
| 2016-06-14 | 47.99 |
| 2016-06-13 | 46.10 |
| 2016-06-10 | 44.20 |
| 2016-06-08 | 49.89 |
| 2016-06-07 | 49.89 |
| 2016-06-06 | 49.89 |
| 2016-06-03 | 49.89 |
| 2016-06-02 | 49.89 |
| 2016-06-01 | 49.89 |
| 2016-05-31 | 47.99 |
| 2016-05-30 | 47.99 |
| 2016-05-27 | 42.30 |
| 2016-05-26 | 46.10 |
| 2016-05-25 | 47.99 |
| 2016-05-24 | 46.10 |
| 2016-05-23 | 49.89 |
| 2016-05-20 | 47.99 |
| 2016-05-19 | 46.10 |
| 2016-05-18 | 72.66 |
| 2016-05-17 | 66.97 |
| 2016-05-16 | 65.07 |
| 2016-05-13 | 65.07 |
| 2016-05-12 | 66.97 |
| 2016-05-11 | 70.76 |
| 2016-05-10 | 70.76 |
| 2016-05-09 | 66.97 |
| 2016-05-06 | 66.97 |
| 2016-05-05 | 66.97 |
| 2016-05-04 | 65.07 |
| 2016-05-03 | 68.86 |
| 2016-04-29 | 72.66 |
| 2016-04-28 | 72.66 |
| 2016-04-27 | 72.66 |
| 2016-04-26 | 72.66 |
| 2016-04-25 | 72.66 |
| 2016-04-22 | 70.76 |
| 2016-04-21 | 70.76 |
| 2016-04-20 | 66.97 |
| 2016-04-19 | 70.76 |
| 2016-04-18 | 70.76 |
| 2016-04-15 | 68.86 |
| 2016-04-14 | 68.86 |
| 2016-04-13 | 68.86 |
| 2016-04-12 | 65.07 |
| 2016-04-11 | 65.07 |
| 2016-04-08 | 65.07 |
| 2016-04-07 | 65.07 |
| 2016-04-06 | 65.07 |
| 2016-04-05 | 65.07 |
| 2016-04-01 | 66.97 |
| 2016-03-31 | 66.97 |
| 2016-03-30 | 61.27 |
| 2016-03-29 | 65.07 |
| 2016-03-24 | 59.38 |
| 2016-03-23 | 70.76 |
| 2016-03-22 | 63.17 |
| 2016-03-21 | 63.17 |
| 2016-03-18 | 57.48 |
| 2016-03-17 | 55.58 |
| 2016-03-16 | 57.48 |
| 2016-03-15 | 57.48 |
| 2016-03-14 | 57.48 |
| 2016-03-11 | 55.58 |
| 2016-03-10 | 55.58 |
| 2016-03-09 | 55.58 |
| 2016-03-08 | 55.58 |
| 2016-03-07 | 55.58 |
| 2016-03-04 | 57.48 |
| 2016-03-03 | 53.69 |
| 2016-03-02 | 61.27 |
| 2016-03-01 | 59.38 |
| 2016-02-29 | 55.58 |
| 2016-02-26 | 53.69 |
| 2016-02-25 | 51.79 |
| 2016-02-24 | 51.79 |
| 2016-02-23 | 51.79 |
| 2016-02-22 | 51.79 |
| 2016-02-19 | 57.48 |
| 2016-02-18 | 57.48 |
| 2016-02-17 | 51.79 |
| 2016-02-16 | 51.79 |
| 2016-02-15 | 51.79 |
| 2016-02-12 | 49.89 |
| 2016-02-11 | 51.79 |
| 2016-02-05 | 51.79 |
| 2016-02-04 | 51.79 |
| 2016-02-03 | 47.99 |
| 2016-02-02 | 49.89 |
| 2016-02-01 | 49.89 |
| 2016-01-29 | 51.79 |
| 2016-01-28 | 47.99 |
| 2016-01-27 | 51.79 |
| 2016-01-26 | 51.79 |
| 2016-01-25 | 51.79 |
| 2016-01-22 | 55.58 |
| 2016-01-21 | 55.58 |
| 2016-01-20 | 55.58 |
| 2016-01-19 | 63.17 |
| 2016-01-18 | 66.97 |
| 2016-01-15 | 55.58 |
| 2016-01-14 | 55.58 |
| 2016-01-13 | 53.69 |
| 2016-01-12 | 53.69 |
| 2016-01-11 | 51.79 |
| 2016-01-08 | 57.48 |
| 2016-01-07 | 55.58 |
| 2016-01-06 | 57.48 |
| 2016-01-05 | 57.48 |
| 2016-01-04 | 57.48 |
| 2015-12-31 | 61.27 |
| 2015-12-30 | 61.27 |
| 2015-12-29 | 61.27 |
| 2015-12-28 | 61.27 |
| 2015-12-24 | 61.27 |
| 2015-12-23 | 63.17 |
| 2015-12-22 | 63.17 |
| 2015-12-21 | 66.97 |
| 2015-12-18 | 66.97 |
| 2015-12-17 | 66.97 |
| 2015-12-16 | 66.02 |
| 2015-12-15 | 64.17 |
| 2015-12-14 | 64.17 |
| 2015-12-11 | 66.02 |
| 2015-12-10 | 67.86 |
| 2015-12-09 | 66.02 |
| 2015-12-08 | 66.02 |
| 2015-12-07 | 73.40 |
| 2015-12-04 | 73.40 |
| 2015-12-03 | 69.71 |
| 2015-12-02 | 67.86 |
| 2015-12-01 | 73.40 |
| 2015-11-30 | 71.55 |
| 2015-11-27 | 75.24 |
| 2015-11-26 | 78.93 |
| 2015-11-25 | 80.78 |
| 2015-11-24 | 78.93 |
| 2015-11-23 | 77.09 |
| 2015-11-20 | 77.09 |
| 2015-11-19 | 77.09 |
| 2015-11-18 | 75.24 |
| 2015-11-17 | 75.24 |
| 2015-11-16 | 75.24 |
| 2015-11-13 | 73.40 |
| 2015-11-12 | 75.24 |
| 2015-11-11 | 66.02 |
| 2015-11-10 | 66.02 |
| 2015-11-09 | 64.17 |
| 2015-11-06 | 64.17 |
| 2015-11-05 | 64.17 |
| 2015-11-04 | 64.17 |
| 2015-11-03 | 62.33 |
| 2015-11-02 | 60.48 |
| 2015-10-30 | 67.86 |
| 2015-10-29 | 66.02 |
| 2015-10-28 | 69.71 |
| 2015-10-27 | 69.71 |
| 2015-10-26 | 69.71 |
| 2015-10-23 | 67.86 |
| 2015-10-22 | 69.71 |
| 2015-10-20 | 71.55 |
| 2015-10-19 | 77.09 |
| 2015-10-16 | 80.78 |
| 2015-10-15 | 82.62 |
| 2015-10-14 | 73.40 |
| 2015-10-13 | 71.55 |
| 2015-10-12 | 78.93 |
| 2015-10-09 | 56.80 |
| 2015-10-08 | 54.95 |
| 2015-10-07 | 54.95 |
| 2015-10-06 | 51.26 |
| 2015-10-05 | 54.95 |
| 2015-10-02 | 51.26 |
| 2015-09-30 | 47.57 |
| 2015-09-29 | 49.42 |
| 2015-09-25 | 49.42 |
| 2015-09-24 | 47.57 |
| 2015-09-23 | 47.57 |
| 2015-09-22 | 53.11 |
| 2015-09-21 | 47.57 |
| 2015-09-18 | 51.26 |
| 2015-09-17 | 51.26 |
| 2015-09-16 | 53.11 |
| 2015-09-15 | 51.26 |
| 2015-09-14 | 53.11 |
| 2015-09-11 | 54.03 |
| 2015-09-10 | 52.24 |
| 2015-09-09 | 54.03 |
| 2015-09-08 | 48.65 |
| 2015-09-07 | 48.65 |
| 2015-09-04 | 48.65 |
| 2015-09-02 | 46.86 |
| 2015-09-01 | 48.65 |
| 2015-08-31 | 50.45 |
| 2015-08-28 | 50.45 |
| 2015-08-27 | 52.24 |
| 2015-08-26 | 54.03 |
| 2015-08-25 | 59.40 |
| 2015-08-24 | 48.65 |
| 2015-08-21 | 61.19 |
| 2015-08-20 | 61.19 |
| 2015-08-19 | 62.98 |
| 2015-08-18 | 62.98 |
| 2015-08-17 | 66.57 |
| 2015-08-14 | 64.77 |
| 2015-08-13 | 70.15 |
| 2015-08-12 | 62.98 |
| 2015-08-11 | 66.57 |
| 2015-08-10 | 66.57 |
| 2015-08-07 | 66.57 |
| 2015-08-06 | 64.77 |
| 2015-08-05 | 64.77 |
| 2015-08-04 | 66.57 |
| 2015-08-03 | 62.98 |
| 2015-07-31 | 64.77 |
| 2015-07-30 | 66.57 |
| 2015-07-29 | 66.57 |
| 2015-07-28 | 73.73 |
| 2015-07-27 | 62.98 |
| 2015-07-24 | 73.73 |
| 2015-07-23 | 70.15 |
| 2015-07-22 | 71.94 |
| 2015-07-21 | 71.94 |
| 2015-07-20 | 70.15 |
| 2015-07-17 | 68.36 |
| 2015-07-16 | 57.61 |
| 2015-07-15 | 55.82 |
| 2015-07-14 | 57.61 |
| 2015-07-13 | 61.19 |
| 2015-07-10 | 59.40 |
| 2015-07-09 | 50.45 |
| 2015-07-08 | 30.74 |
| 2015-07-07 | 54.03 |
| 2015-07-06 | 68.36 |
| 2015-07-03 | 82.68 |
| 2015-07-02 | 86.27 |
| 2015-06-30 | 93.43 |
| 2015-06-29 | 82.68 |
| 2015-06-26 | 93.43 |
| 2015-06-25 | 97.01 |
| 2015-06-24 | 102.39 |
| 2015-06-23 | 97.01 |
| 2015-06-22 | 95.22 |
| 2015-06-19 | 102.39 |
| 2015-06-18 | 111.34 |
| 2015-06-17 | 114.92 |
| 2015-06-16 | 104.18 |
| 2015-06-15 | 102.39 |
| 2015-06-12 | 109.55 |
| 2015-06-11 | 105.97 |
| 2015-06-10 | 113.13 |
| 2015-06-09 | 105.97 |
| 2015-06-08 | 104.18 |
| 2015-06-05 | 104.18 |
| 2015-06-04 | 111.34 |
| 2015-06-03 | 120.30 |
| 2015-06-02 | 123.88 |
| 2015-06-01 | 118.50 |
| 2015-05-29 | 114.92 |
| 2015-05-28 | 120.30 |
| 2015-05-27 | 107.76 |
| 2015-05-26 | 104.18 |
| 2015-05-22 | 107.76 |
| 2015-05-21 | 102.39 |
| 2015-05-20 | 102.39 |
| 2015-05-19 | 107.76 |
| 2015-05-18 | 100.59 |
| 2015-05-15 | 95.22 |
| 2015-05-14 | 95.22 |
| 2015-05-13 | 89.85 |
| 2015-05-12 | 86.27 |
| 2015-05-11 | 88.06 |
| 2015-05-08 | 88.06 |
| 2015-05-07 | 88.06 |
| 2015-05-06 | 93.43 |
| 2015-05-05 | 97.01 |
| 2015-05-04 | 109.55 |
| 2015-04-30 | 95.22 |
| 2015-04-29 | 98.80 |
| 2015-04-28 | 95.22 |
| 2015-04-27 | 97.01 |
| 2015-04-24 | 84.48 |
| 2015-04-23 | 82.68 |
| 2015-04-22 | 86.27 |
| 2015-04-21 | 80.89 |
| 2015-04-20 | 73.73 |
| 2015-04-17 | 80.89 |
| 2015-04-16 | 82.68 |
| 2015-04-15 | 80.89 |
| 2015-04-14 | 88.06 |
| 2015-04-13 | 89.85 |
| 2015-04-10 | 80.89 |
| 2015-04-09 | 82.68 |
| 2015-04-08 | 75.52 |
| 2015-04-02 | 73.73 |
| 2015-04-01 | 70.15 |
| 2015-03-31 | 71.94 |
| 2015-03-30 | 64.77 |
| 2015-03-27 | 68.36 |
| 2015-03-26 | 68.36 |
| 2015-03-25 | 70.15 |
| 2015-03-24 | 66.57 |
| 2015-03-23 | 66.57 |
| 2015-03-20 | 68.36 |
| 2015-03-19 | 68.36 |
| 2015-03-18 | 64.77 |
| 2015-03-17 | 70.15 |
| 2015-03-16 | 68.36 |
| 2015-03-13 | 75.52 |
| 2015-03-12 | 75.52 |
| 2015-03-11 | 71.94 |
| 2015-03-10 | 75.52 |
| 2015-03-09 | 84.48 |
| 2015-03-06 | 86.27 |
| 2015-03-05 | 82.68 |
| 2015-03-04 | 84.48 |
| 2015-03-03 | 91.64 |
| 2015-03-02 | 70.15 |
| 2015-02-27 | 61.19 |
| 2015-02-26 | 61.19 |
| 2015-02-25 | 61.19 |
| 2015-02-24 | 61.19 |
| 2015-02-23 | 61.19 |
| 2015-02-18 | 61.19 |
| 2015-02-17 | 57.61 |
| 2015-02-16 | 59.40 |
| 2015-02-13 | 59.40 |
| 2015-02-12 | 57.61 |
| 2015-02-11 | 52.24 |
| 2015-02-10 | 50.45 |
| 2015-02-09 | 50.45 |
| 2015-02-06 | 54.03 |
| 2015-02-05 | 52.24 |
| 2015-02-04 | 50.45 |
| 2015-02-03 | 50.45 |
| 2015-02-02 | 54.03 |
| 2015-01-30 | 54.03 |
| 2015-01-29 | 57.61 |
| 2015-01-28 | 59.40 |
| 2015-01-27 | 59.40 |
| 2015-01-26 | 64.77 |
| 2015-01-23 | 55.82 |
| 2015-01-22 | 55.82 |
| 2015-01-21 | 59.40 |
| 2015-01-20 | 59.40 |
| 2015-01-19 | 52.24 |
| 2015-01-16 | 59.40 |
| 2015-01-15 | 68.36 |
| 2015-01-14 | 43.28 |
| 2015-01-13 | 43.28 |
| 2015-01-12 | 43.28 |
| 2015-01-09 | 43.28 |
| 2015-01-08 | 43.28 |
| 2015-01-07 | 43.28 |
| 2015-01-06 | 41.49 |
| 2015-01-05 | 45.07 |
| 2015-01-02 | 45.07 |
| 2014-12-31 | 41.49 |
| 2014-12-30 | 41.49 |
| 2014-12-29 | 39.70 |
| 2014-12-24 | 41.49 |
| 2014-12-23 | 41.49 |
| 2014-12-22 | 43.28 |
| 2014-12-19 | 41.49 |
| 2014-12-18 | 45.07 |
| 2014-12-17 | 41.49 |
| 2014-12-16 | 37.01 |
| 2014-12-15 | 38.75 |
| 2014-12-12 | 38.75 |
| 2014-12-11 | 40.48 |
| 2014-12-10 | 42.22 |
| 2014-12-09 | 38.75 |
| 2014-12-08 | 43.95 |
| 2014-12-05 | 45.69 |
| 2014-12-04 | 50.89 |
| 2014-12-03 | 52.62 |
| 2014-12-02 | 49.15 |
| 2014-12-01 | 52.62 |
| 2014-11-28 | 49.15 |
| 2014-11-27 | 54.36 |
| 2014-11-26 | 59.56 |
| 2014-11-25 | 71.70 |
| 2014-11-24 | 75.17 |
| 2014-11-21 | 75.17 |
| 2014-11-20 | 82.11 |
| 2014-11-19 | 85.58 |
| 2014-11-18 | 82.11 |
| 2014-11-17 | 83.84 |
| 2014-11-14 | 97.72 |
| 2014-11-13 | 57.83 |
| 2014-11-12 | 24.87 |
| 2014-11-11 | 24.87 |
| 2014-11-10 | 24.87 |
| 2014-11-07 | 26.61 |
| 2014-11-06 | 26.61 |
| 2014-11-05 | 24.87 |
| 2014-11-04 | 24.87 |
| 2014-11-03 | 24.87 |
| 2014-10-31 | 24.87 |
| 2014-10-30 | 24.87 |
| 2014-10-29 | 24.87 |
| 2014-10-28 | 24.87 |
| 2014-10-27 | 26.61 |
| 2014-10-24 | 26.61 |
| 2014-10-23 | 26.61 |
| 2014-10-22 | 26.61 |
| 2014-10-21 | 26.61 |
| 2014-10-20 | 26.61 |
| 2014-10-17 | 24.87 |
| 2014-10-16 | 21.40 |
| 2014-10-15 | 24.87 |
| 2014-10-14 | 24.87 |
| 2014-10-13 | 24.87 |
| 2014-10-10 | 24.87 |
| 2014-10-09 | 24.87 |
| 2014-10-08 | 24.87 |
| 2014-10-07 | 23.14 |
| 2014-10-06 | 23.14 |
| 2014-10-03 | 19.67 |
| 2014-09-30 | 21.40 |
| 2014-09-29 | 26.61 |
| 2014-09-26 | 26.61 |
| 2014-09-25 | 26.61 |
| 2014-09-24 | 26.61 |
| 2014-09-23 | 21.40 |
| 2014-09-22 | 24.87 |
| 2014-09-19 | 24.87 |
| 2014-09-18 | 26.61 |
| 2014-09-17 | 26.61 |
| 2014-09-16 | 28.34 |
| 2014-09-15 | 28.34 |
| 2014-09-12 | 31.81 |
| 2014-09-11 | 31.81 |
| 2014-09-10 | 28.34 |
| 2014-09-08 | 33.54 |
| 2014-09-05 | 26.61 |
| 2014-09-04 | 26.61 |
| 2014-09-03 | 28.30 |
| 2014-09-02 | 29.98 |
| 2014-09-01 | 24.92 |
| 2014-08-29 | 24.92 |
| 2014-08-28 | 24.92 |
| 2014-08-27 | 29.98 |
| 2014-08-26 | 29.98 |
| 2014-08-25 | 29.98 |
| 2014-08-22 | 29.98 |
| 2014-08-21 | 29.98 |
| 2014-08-20 | 29.98 |
| 2014-08-19 | 29.98 |
| 2014-08-18 | 29.98 |
| 2014-08-15 | 26.61 |
| 2014-08-14 | 28.30 |
| 2014-08-13 | 28.30 |
| 2014-08-12 | 28.30 |
| 2014-08-11 | 28.30 |
| 2014-08-08 | 28.30 |
| 2014-08-07 | 26.61 |
| 2014-08-06 | 28.30 |
| 2014-08-05 | 23.23 |
| 2014-08-04 | 23.23 |
| 2014-08-01 | 28.30 |
| 2014-07-31 | 28.30 |
| 2014-07-30 | 29.98 |
| 2014-07-29 | 26.61 |
| 2014-07-28 | 24.92 |
| 2014-07-25 | 26.61 |
| 2014-07-24 | 24.92 |
| 2014-07-23 | 23.23 |
| 2014-07-22 | 24.92 |
| 2014-07-21 | 24.92 |
| 2014-07-18 | 24.92 |
| 2014-07-17 | 23.23 |
| 2014-07-16 | 18.17 |
| 2014-07-15 | 18.17 |
| 2014-07-14 | 18.17 |
| 2014-07-11 | 18.17 |
| 2014-07-10 | 18.17 |
| 2014-07-09 | 18.17 |
| 2014-07-08 | 18.17 |
| 2014-07-07 | 14.79 |
| 2014-07-04 | 14.79 |
| 2014-07-03 | 16.48 |
| 2014-07-02 | 16.48 |
| 2014-06-30 | 16.48 |
| 2014-06-27 | 16.48 |
| 2014-06-26 | 16.48 |
| 2014-06-25 | 21.54 |
| 2014-06-24 | 23.23 |
| 2014-06-23 | 14.79 |
| 2014-06-20 | 18.17 |
| 2014-06-19 | 21.54 |
| 2014-06-18 | 21.54 |
| 2014-06-17 | 21.54 |
| 2014-06-16 | 21.54 |
| 2014-06-13 | 23.23 |
| 2014-06-12 | 18.17 |
| 2014-06-11 | 18.17 |
| 2014-06-10 | 18.17 |
| 2014-06-09 | 18.17 |
| 2014-06-06 | 18.17 |
| 2014-06-05 | 19.85 |
| 2014-06-04 | 23.23 |
| 2014-06-03 | 24.92 |
| 2014-05-30 | 21.54 |
| 2014-05-29 | 21.54 |
| 2014-05-28 | 21.54 |
| 2014-05-27 | 23.23 |
| 2014-05-26 | 21.54 |
| 2014-05-23 | 14.79 |
| 2014-05-22 | 14.79 |
| 2014-05-21 | 16.48 |
| 2014-05-20 | 16.48 |
| 2014-05-19 | 13.10 |
| 2014-05-16 | 13.10 |
| 2014-05-15 | 13.10 |
| 2014-05-14 | 13.10 |
| 2014-05-13 | 16.48 |
| 2014-05-12 | 16.48 |
| 2014-05-09 | 16.48 |
| 2014-05-08 | 16.48 |
| 2014-05-07 | 16.48 |
| 2014-05-05 | 16.48 |
| 2014-05-02 | 16.48 |
| 2014-04-30 | 13.10 |
| 2014-04-29 | 11.41 |
| 2014-04-28 | 13.10 |
| 2014-04-25 | 14.79 |
| 2014-04-24 | 18.17 |
| 2014-04-23 | 18.17 |
| 2014-04-22 | 18.17 |
| 2014-04-17 | 18.17 |
| 2014-04-16 | 19.85 |
| 2014-04-15 | 19.85 |
| 2014-04-14 | 21.54 |
| 2014-04-11 | 23.23 |
| 2014-04-10 | 24.92 |
| 2014-04-09 | 26.61 |
| 2014-04-08 | 26.61 |
| 2014-04-07 | 26.61 |
| 2014-04-04 | 26.61 |
| 2014-04-03 | 26.61 |
| 2014-04-02 | 28.30 |
| 2014-04-01 | 24.92 |
| 2014-03-31 | 24.92 |
| 2014-03-28 | 24.92 |
| 2014-03-27 | 24.92 |
| 2014-03-26 | 26.61 |
| 2014-03-25 | 26.61 |
| 2014-03-24 | 26.61 |
| 2014-03-21 | 26.61 |
| 2014-03-20 | 26.61 |
| 2014-03-19 | 26.61 |
| 2014-03-18 | 23.23 |
| 2014-03-17 | 26.61 |
| 2014-03-14 | 24.92 |
| 2014-03-13 | 23.23 |
| 2014-03-12 | 24.92 |
| 2014-03-11 | 26.61 |
| 2014-03-10 | 26.61 |
| 2014-03-07 | 31.67 |
| 2014-03-06 | 24.92 |
| 2014-03-05 | 29.98 |
| 2014-03-04 | 31.67 |
| 2014-03-03 | 31.67 |
| 2014-02-28 | 28.30 |
| 2014-02-27 | 31.67 |
| 2014-02-26 | 33.36 |
| 2014-02-25 | 28.30 |
| 2014-02-24 | 28.30 |
| 2014-02-21 | 31.67 |
| 2014-02-20 | 31.67 |
| 2014-02-19 | 29.98 |
| 2014-02-18 | 29.98 |
| 2014-02-17 | 28.30 |
| 2014-02-14 | 29.98 |
| 2014-02-13 | 33.36 |
| 2014-02-12 | 29.98 |
| 2014-02-11 | 29.98 |
| 2014-02-10 | 33.36 |
| 2014-02-07 | 33.36 |
| 2014-02-06 | 28.30 |
| 2014-02-05 | 26.61 |
| 2014-02-04 | 28.30 |
| 2014-01-30 | 28.30 |
| 2014-01-29 | 29.98 |
| 2014-01-28 | 31.67 |
| 2014-01-27 | 35.05 |
| 2014-01-24 | 31.67 |
| 2014-01-23 | 35.05 |
| 2014-01-22 | 33.36 |
| 2014-01-21 | 33.36 |
| 2014-01-20 | 35.05 |
| 2014-01-17 | 35.05 |
| 2014-01-16 | 35.05 |
| 2014-01-15 | 33.36 |
| 2014-01-14 | 33.36 |
| 2014-01-13 | 36.74 |
| 2014-01-10 | 35.05 |
| 2014-01-09 | 35.05 |
| 2014-01-08 | 35.05 |
| 2014-01-07 | 35.05 |
| 2014-01-06 | 38.42 |
| 2014-01-03 | 40.11 |
| 2014-01-02 | 36.74 |
| 2013-12-31 | 36.74 |
| 2013-12-30 | 38.42 |
| 2013-12-27 | 38.42 |
| 2013-12-24 | 40.11 |
| 2013-12-23 | 40.11 |
| 2013-12-20 | 40.11 |
| 2013-12-19 | 41.80 |
| 2013-12-18 | 43.49 |
| 2013-12-17 | 43.49 |
| 2013-12-16 | 43.49 |
| 2013-12-13 | 40.19 |
| 2013-12-12 | 43.49 |
| 2013-12-11 | 40.19 |
| 2013-12-10 | 43.49 |
| 2013-12-09 | 43.49 |
| 2013-12-06 | 43.49 |
| 2013-12-05 | 43.49 |
| 2013-12-04 | 43.49 |
| 2013-12-03 | 41.84 |
| 2013-12-02 | 41.84 |
| 2013-11-29 | 45.14 |
| 2013-11-28 | 45.14 |
| 2013-11-27 | 43.49 |
| 2013-11-26 | 41.84 |
| 2013-11-25 | 45.14 |
| 2013-11-22 | 45.14 |
| 2013-11-21 | 45.14 |
| 2013-11-20 | 45.14 |
| 2013-11-19 | 41.84 |
| 2013-11-18 | 41.84 |
| 2013-11-15 | 41.84 |
| 2013-11-14 | 41.84 |
| 2013-11-13 | 41.84 |
| 2013-11-12 | 41.84 |
| 2013-11-11 | 41.84 |
| 2013-11-08 | 41.84 |
| 2013-11-07 | 41.84 |
| 2013-11-06 | 40.19 |
| 2013-11-05 | 40.19 |
| 2013-11-04 | 40.19 |
| 2013-11-01 | 40.19 |
| 2013-10-31 | 38.54 |
| 2013-10-30 | 40.19 |
| 2013-10-29 | 38.54 |
| 2013-10-28 | 41.84 |
| 2013-10-25 | 40.19 |
| 2013-10-24 | 40.19 |
| 2013-10-23 | 43.49 |
| 2013-10-22 | 43.49 |
| 2013-10-21 | 43.49 |
| 2013-10-18 | 45.14 |
| 2013-10-17 | 41.84 |
| 2013-10-16 | 41.84 |
| 2013-10-15 | 41.84 |
| 2013-10-11 | 41.84 |
| 2013-10-10 | 43.49 |
| 2013-10-09 | 41.84 |
| 2013-10-08 | 41.84 |
| 2013-10-07 | 41.84 |
| 2013-10-04 | 41.84 |
| 2013-10-03 | 40.19 |
| 2013-10-02 | 35.24 |
| 2013-09-30 | 38.54 |
| 2013-09-27 | 38.54 |
| 2013-09-26 | 36.89 |
| 2013-09-25 | 36.89 |
| 2013-09-24 | 38.54 |
| 2013-09-23 | 38.54 |
| 2013-09-19 | 36.89 |
| 2013-09-18 | 36.89 |
| 2013-09-17 | 38.54 |
| 2013-09-16 | 38.54 |
| 2013-09-13 | 38.54 |
| 2013-09-12 | 38.54 |
| 2013-09-11 | 36.89 |
| 2013-09-10 | 36.89 |
| 2013-09-09 | 35.24 |
| 2013-09-06 | 38.54 |
| 2013-09-05 | 38.54 |
| 2013-09-04 | 38.54 |
| 2013-09-03 | 38.54 |
| 2013-09-02 | 38.54 |
| 2013-08-30 | 38.54 |
| 2013-08-29 | 36.95 |
| 2013-08-28 | 35.36 |
| 2013-08-27 | 35.36 |
| 2013-08-26 | 35.36 |
| 2013-08-23 | 35.36 |
| 2013-08-22 | 35.36 |
| 2013-08-21 | 35.36 |
| 2013-08-20 | 35.36 |
| 2013-08-19 | 35.36 |
| 2013-08-16 | 35.36 |
| 2013-08-15 | 35.36 |
| 2013-08-13 | 38.54 |
| 2013-08-12 | 40.13 |
| 2013-08-09 | 36.95 |
| 2013-08-08 | 36.95 |
| 2013-08-07 | 36.95 |
| 2013-08-06 | 36.95 |
| 2013-08-05 | 36.95 |
| 2013-08-02 | 36.95 |
| 2013-08-01 | 36.95 |
| 2013-07-31 | 36.95 |
| 2013-07-30 | 36.95 |
| 2013-07-29 | 38.54 |
| 2013-07-26 | 38.54 |
| 2013-07-25 | 38.54 |
| 2013-07-24 | 38.54 |
| 2013-07-23 | 35.36 |
| 2013-07-22 | 36.95 |
| 2013-07-19 | 33.76 |
| 2013-07-18 | 35.36 |
| 2013-07-17 | 35.36 |
| 2013-07-16 | 36.95 |
| 2013-07-15 | 36.95 |
| 2013-07-12 | 35.36 |
| 2013-07-11 | 35.36 |
| 2013-07-10 | 35.36 |
| 2013-07-09 | 35.36 |
| 2013-07-08 | 36.95 |
| 2013-07-05 | 36.95 |
| 2013-07-04 | 36.95 |
| 2013-07-03 | 36.95 |
| 2013-07-02 | 36.95 |
| 2013-06-28 | 36.95 |
| 2013-06-27 | 36.95 |
| 2013-06-26 | 36.95 |
| 2013-06-25 | 35.36 |
| 2013-06-24 | 35.36 |
| 2013-06-21 | 36.95 |
| 2013-06-20 | 40.13 |
| 2013-06-19 | 43.32 |
| 2013-06-18 | 43.32 |
| 2013-06-17 | 43.32 |
| 2013-06-14 | 43.32 |
| 2013-06-13 | 41.73 |
| 2013-06-11 | 43.32 |
| 2013-06-10 | 43.32 |
| 2013-06-07 | 43.32 |
| 2013-06-06 | 43.32 |
| 2013-06-05 | 43.32 |
| 2013-06-04 | 41.73 |
| 2013-06-03 | 41.73 |
| 2013-05-31 | 41.73 |
| 2013-05-30 | 40.13 |
| 2013-05-29 | 41.73 |
| 2013-05-28 | 41.73 |
| 2013-05-27 | 43.32 |
| 2013-05-24 | 43.32 |
| 2013-05-23 | 41.73 |
| 2013-05-22 | 41.73 |
| 2013-05-21 | 41.73 |
| 2013-05-20 | 40.13 |
| 2013-05-16 | 40.13 |
| 2013-05-15 | 41.73 |
| 2013-05-14 | 40.13 |
| 2013-05-13 | 43.32 |
| 2013-05-10 | 41.73 |
| 2013-05-09 | 41.73 |
| 2013-05-08 | 40.13 |
| 2013-05-07 | 40.13 |
| 2013-05-06 | 41.73 |
| 2013-05-03 | 36.95 |
| 2013-05-02 | 36.95 |
| 2013-04-30 | 36.95 |
| 2013-04-29 | 36.95 |
| 2013-04-26 | 35.36 |
| 2013-04-25 | 35.36 |
| 2013-04-24 | 35.36 |
| 2013-04-23 | 36.95 |
| 2013-04-22 | 36.95 |
| 2013-04-19 | 35.36 |
| 2013-04-18 | 36.95 |
| 2013-04-17 | 35.36 |
| 2013-04-16 | 35.36 |
| 2013-04-15 | 36.95 |
| 2013-04-12 | 36.95 |
| 2013-04-11 | 38.54 |
| 2013-04-10 | 35.36 |
| 2013-04-09 | 35.36 |
| 2013-04-08 | 33.76 |
| 2013-04-05 | 35.36 |
| 2013-04-03 | 38.54 |
| 2013-04-02 | 38.54 |
| 2013-03-28 | 38.54 |
| 2013-03-27 | 40.13 |
| 2013-03-26 | 41.73 |
| 2013-03-25 | 38.54 |
| 2013-03-22 | 41.73 |
| 2013-03-21 | 41.73 |
| 2013-03-20 | 38.54 |
| 2013-03-19 | 38.54 |
| 2013-03-18 | 38.54 |
| 2013-03-15 | 40.13 |
| 2013-03-14 | 40.13 |
| 2013-03-13 | 43.32 |
| 2013-03-12 | 43.32 |
| 2013-03-11 | 41.73 |
| 2013-03-08 | 41.73 |
| 2013-03-07 | 41.73 |
| 2013-03-06 | 41.73 |
| 2013-03-05 | 43.32 |
| 2013-03-04 | 43.32 |
| 2013-03-01 | 43.32 |
| 2013-02-28 | 43.32 |
| 2013-02-27 | 43.32 |
| 2013-02-26 | 44.91 |
| 2013-02-25 | 44.91 |
| 2013-02-22 | 44.91 |
| 2013-02-21 | 46.50 |
| 2013-02-20 | 48.09 |
| 2013-02-19 | 44.91 |
| 2013-02-18 | 48.09 |
| 2013-02-15 | 51.28 |
| 2013-02-14 | 46.50 |
| 2013-02-08 | 35.36 |
| 2013-02-07 | 32.17 |
| 2013-02-06 | 32.17 |
| 2013-02-05 | 32.17 |
| 2013-02-04 | 32.17 |
| 2013-02-01 | 36.95 |
| 2013-01-31 | 33.76 |
| 2013-01-30 | 30.58 |
| 2013-01-29 | 32.17 |
| 2013-01-28 | 32.17 |
| 2013-01-25 | 32.17 |
| 2013-01-24 | 32.17 |
| 2013-01-23 | 32.17 |
| 2013-01-22 | 33.76 |
| 2013-01-21 | 35.36 |
| 2013-01-18 | 35.36 |
| 2013-01-17 | 27.39 |
| 2013-01-16 | 28.99 |
| 2013-01-15 | 27.39 |
| 2013-01-14 | 28.99 |
| 2013-01-11 | 28.99 |
| 2013-01-10 | 25.80 |
| 2013-01-09 | 25.80 |
| 2013-01-08 | 27.39 |
| 2013-01-07 | 24.21 |
| 2013-01-04 | 24.21 |
| 2013-01-03 | 27.39 |
| 2013-01-02 | 27.39 |
| 2012-12-31 | 24.21 |
| 2012-12-28 | 24.21 |
| 2012-12-27 | 28.99 |
| 2012-12-24 | 27.39 |
| 2012-12-21 | 19.43 |
| 2012-12-20 | 19.43 |
| 2012-12-19 | 21.02 |
| 2012-12-18 | 19.43 |
| 2012-12-17 | 19.43 |
| 2012-12-14 | 19.43 |
| 2012-12-13 | 16.25 |
| 2012-12-12 | 17.80 |
| 2012-12-11 | 17.80 |
| 2012-12-10 | 17.80 |
| 2012-12-07 | 16.25 |
| 2012-12-06 | 17.80 |
| 2012-12-05 | 14.70 |
| 2012-12-04 | 17.80 |
| 2012-12-03 | 17.80 |
| 2012-11-30 | 17.80 |
| 2012-11-29 | 17.80 |
| 2012-11-28 | 16.25 |
| 2012-11-27 | 19.35 |
| 2012-11-26 | 16.25 |
| 2012-11-23 | 17.80 |
| 2012-11-22 | 17.80 |
| 2012-11-21 | 13.15 |
| 2012-11-20 | 13.15 |
| 2012-11-19 | 13.15 |
| 2012-11-16 | 13.15 |
| 2012-11-15 | 16.25 |
| 2012-11-14 | 17.80 |
| 2012-11-13 | 16.25 |
| 2012-11-12 | 11.60 |
| 2012-11-09 | 11.60 |
| 2012-11-08 | 11.60 |
| 2012-11-07 | 17.80 |
| 2012-11-06 | 17.80 |
| 2012-11-05 | 17.80 |
| 2012-11-02 | 19.35 |
| 2012-11-01 | 13.15 |
| 2012-10-31 | 13.15 |
| 2012-10-30 | 16.25 |
| 2012-10-29 | 11.60 |
| 2012-10-26 | 11.60 |
| 2012-10-25 | 11.60 |
| 2012-10-24 | 11.60 |
| 2012-10-22 | 11.60 |
| 2012-10-19 | 10.05 |
| 2012-10-18 | 10.05 |
| 2012-10-17 | 10.05 |
| 2012-10-16 | 10.05 |
| 2012-10-15 | 10.05 |
| 2012-10-12 | 10.05 |
| 2012-10-11 | 6.95 |
| 2012-10-10 | 8.50 |
| 2012-10-09 | 8.50 |
| 2012-10-08 | 8.50 |
| 2012-10-05 | 8.50 |
| 2012-10-04 | 8.50 |
| 2012-10-03 | 6.95 |
| 2012-09-28 | 6.95 |
| 2012-09-27 | 6.95 |
| 2012-09-26 | 6.95 |
| 2012-09-25 | 6.95 |
| 2012-09-24 | 6.95 |
| 2012-09-21 | 6.95 |
| 2012-09-20 | 6.95 |
| 2012-09-19 | 6.95 |
| 2012-09-18 | 6.95 |
| 2012-09-17 | 8.50 |
| 2012-09-14 | 10.05 |
| 2012-09-13 | 8.50 |
| 2012-09-12 | 8.50 |
| 2012-09-11 | 10.05 |
| 2012-09-10 | 8.50 |
| 2012-09-07 | 10.05 |
| 2012-09-06 | 10.05 |
| 2012-09-05 | 9.27 |
| 2012-09-04 | 9.27 |
| 2012-09-03 | 12.27 |
| 2012-08-31 | 10.77 |
| 2012-08-30 | 12.27 |
| 2012-08-29 | 12.27 |
| 2012-08-28 | 12.27 |
| 2012-08-27 | 12.27 |
| 2012-08-24 | 12.27 |
| 2012-08-23 | 12.27 |
| 2012-08-22 | 16.76 |
| 2012-08-21 | 12.27 |
| 2012-08-20 | 12.27 |
| 2012-08-17 | 12.27 |
| 2012-08-16 | 12.27 |
| 2012-08-15 | 12.27 |
| 2012-08-14 | 10.77 |
| 2012-08-13 | 16.76 |
| 2012-08-10 | 16.76 |
| 2012-08-09 | 10.77 |
| 2012-08-08 | 12.27 |
| 2012-08-07 | 12.27 |
| 2012-08-06 | 10.77 |
| 2012-08-03 | 10.77 |
| 2012-08-02 | 12.27 |
| 2012-08-01 | 12.27 |
| 2012-07-31 | 10.77 |
| 2012-07-30 | 10.77 |
| 2012-07-27 | 10.77 |
| 2012-07-26 | 10.77 |
| 2012-07-25 | 10.77 |
| 2012-07-24 | 10.77 |
| 2012-07-23 | 10.77 |
| 2012-07-20 | 10.77 |
| 2012-07-19 | 10.77 |
| 2012-07-18 | 10.77 |
| 2012-07-17 | 10.77 |
| 2012-07-16 | 12.27 |
| 2012-07-13 | 13.76 |
| 2012-07-12 | 13.76 |
| 2012-07-11 | 10.77 |
| 2012-07-10 | 10.77 |
| 2012-07-09 | 7.77 |
| 2012-07-06 | 9.27 |
| 2012-07-05 | 9.27 |
| 2012-07-04 | 9.27 |
| 2012-07-03 | 7.77 |
| 2012-06-29 | 9.27 |
| 2012-06-28 | 9.27 |
| 2012-06-27 | 9.27 |
| 2012-06-26 | 9.27 |
| 2012-06-25 | 7.77 |
| 2012-06-22 | 7.77 |
| 2012-06-21 | 16.76 |
| 2012-06-20 | 16.76 |
| 2012-06-19 | 16.76 |
| 2012-06-18 | 16.76 |
| 2012-06-15 | 16.76 |
| 2012-06-14 | 16.76 |
| 2012-06-13 | 16.76 |
| 2012-06-12 | 16.76 |
| 2012-06-11 | 15.26 |
| 2012-06-08 | 15.26 |
| 2012-06-07 | 15.26 |
| 2012-06-06 | 15.26 |
| 2012-06-05 | 15.26 |
| 2012-06-04 | 15.26 |
| 2012-06-01 | 18.25 |
| 2012-05-31 | 12.27 |
| 2012-05-30 | 9.27 |
| 2012-05-29 | 13.76 |
| 2012-05-28 | 10.77 |
| 2012-05-25 | 7.77 |
| 2012-05-24 | 12.27 |
| 2012-05-23 | 12.27 |
| 2012-05-22 | 9.27 |
| 2012-05-21 | 15.26 |
| 2012-05-18 | 9.27 |
| 2012-05-17 | 12.27 |
| 2012-05-16 | 15.26 |
| 2012-05-15 | 16.76 |
| 2012-05-14 | 19.75 |
| 2012-05-11 | 19.75 |
| 2012-05-10 | 19.75 |
| 2012-05-09 | 19.75 |
| 2012-05-08 | 19.75 |
| 2012-05-07 | 19.75 |
| 2012-05-04 | 16.76 |
| 2012-05-03 | 16.76 |
| 2012-05-02 | 19.75 |
| 2012-04-30 | 19.75 |
| 2012-04-27 | 19.75 |
| 2012-04-26 | 19.75 |
| 2012-04-25 | 19.75 |
| 2012-04-24 | 19.75 |
| 2012-04-23 | 19.75 |
| 2012-04-20 | 19.75 |
| 2012-04-19 | 19.75 |
| 2012-04-18 | 19.75 |
| 2012-04-17 | 19.75 |
| 2012-04-16 | 19.75 |
| 2012-04-13 | 19.75 |
| 2012-04-12 | 19.75 |
| 2012-04-11 | 19.75 |
| 2012-04-10 | 19.75 |
| 2012-04-05 | 19.75 |
| 2012-04-03 | 16.76 |
| 2012-04-02 | 19.75 |
| 2012-03-30 | 19.75 |
| 2012-03-29 | 19.75 |
| 2012-03-28 | 19.75 |
| 2012-03-27 | 19.75 |
| 2012-03-26 | 19.75 |
| 2012-03-23 | 19.75 |
| 2012-03-22 | 19.75 |
| 2012-03-21 | 19.75 |
| 2012-03-20 | 19.75 |
| 2012-03-19 | 19.75 |
| 2012-03-16 | 19.75 |
| 2012-03-15 | 19.75 |
| 2012-03-14 | 19.75 |
| 2012-03-13 | 18.25 |
| 2012-03-12 | 18.25 |
| 2012-03-09 | 18.25 |
| 2012-03-08 | 18.25 |
| 2012-03-07 | 13.76 |
| 2012-03-06 | 13.76 |
| 2012-03-05 | 12.27 |
| 2012-03-02 | 13.76 |
| 2012-03-01 | 13.76 |
| 2012-02-29 | 16.76 |
| 2012-02-28 | 16.76 |
| 2012-02-27 | 16.76 |
| 2012-02-24 | 16.76 |
| 2012-02-23 | 16.76 |
| 2012-02-22 | 19.75 |
| 2012-02-21 | 19.75 |
| 2012-02-20 | 19.75 |
| 2012-02-17 | 13.76 |
| 2012-02-16 | 16.76 |
| 2012-02-15 | 15.26 |
| 2012-02-14 | 15.26 |
| 2012-02-13 | 16.76 |
| 2012-02-10 | 16.76 |
| 2012-02-09 | 16.76 |
| 2012-02-08 | 19.75 |
| 2012-02-07 | 16.76 |
| 2012-02-06 | 18.25 |
| 2012-02-03 | 18.25 |
| 2012-02-02 | 15.26 |
| 2012-02-01 | 16.76 |
| 2012-01-31 | 13.76 |
| 2012-01-30 | 7.77 |
| 2012-01-27 | 7.77 |
| 2012-01-26 | 9.27 |
| 2012-01-20 | 6.28 |
| 2012-01-19 | 7.77 |
| 2012-01-18 | 6.28 |
| 2012-01-17 | 4.78 |
| 2012-01-16 | 4.78 |
| 2012-01-13 | 7.77 |
| 2012-01-12 | 7.77 |
| 2012-01-11 | 6.28 |
| 2012-01-10 | 4.78 |
| 2012-01-09 | 3.28 |
| 2012-01-06 | 3.28 |
| 2012-01-05 | 3.28 |
| 2012-01-04 | 3.28 |
| 2012-01-03 | 6.28 |
| 2011-12-30 | 3.28 |
| 2011-12-29 | 3.28 |
| 2011-12-28 | 2.54 |
| 2011-12-23 | 5.47 |
| 2011-12-22 | 2.54 |
| 2011-12-21 | 5.47 |
| 2011-12-20 | 4.00 |
| 2011-12-19 | 5.47 |
| 2011-12-16 | 6.93 |
| 2011-12-15 | 5.47 |
| 2011-12-14 | 5.47 |
| 2011-12-13 | 6.93 |
| 2011-12-12 | 6.93 |
| 2011-12-09 | 9.86 |
| 2011-12-08 | 14.25 |
| 2011-12-07 | 15.72 |
| 2011-12-06 | 12.79 |
| 2011-12-05 | 12.79 |
| 2011-12-02 | 12.79 |
| 2011-12-01 | 11.32 |
| 2011-11-30 | 8.39 |
| 2011-11-29 | 9.86 |
| 2011-11-28 | 6.93 |
| 2011-11-25 | 6.93 |
| 2011-11-24 | 8.39 |
| 2011-11-23 | 8.39 |
| 2011-11-22 | 8.39 |
| 2011-11-21 | 6.93 |
| 2011-11-18 | 8.39 |
| 2011-11-17 | 8.39 |
| 2011-11-16 | 8.39 |
| 2011-11-15 | 6.93 |
| 2011-11-14 | 9.86 |
| 2011-11-11 | 12.79 |
| 2011-11-10 | 5.47 |
| 2011-11-09 | 6.93 |
| 2011-11-08 | 5.47 |
| 2011-11-07 | 8.39 |
| 2011-11-04 | 12.79 |
| 2011-11-03 | 18.65 |
| 2011-11-02 | 18.65 |
| 2011-11-01 | 17.18 |
| 2011-10-31 | 17.18 |
| 2011-10-28 | 18.65 |
| 2011-10-27 | 17.18 |
| 2011-10-26 | 17.18 |
| 2011-10-25 | 17.18 |
| 2011-10-24 | 15.72 |
| 2011-10-21 | 11.32 |
| 2011-10-20 | 11.32 |
| 2011-10-19 | 9.86 |
| 2011-10-18 | 8.39 |
| 2011-10-17 | 12.79 |
| 2011-10-14 | 17.18 |
| 2011-10-13 | 12.79 |
| 2011-10-12 | 6.93 |
| 2011-10-11 | 5.47 |
| 2011-10-10 | 4.00 |
| 2011-10-07 | 4.00 |
| 2011-10-06 | 2.54 |
| 2011-10-04 | 4.00 |
| 2011-10-03 | 5.47 |
| 2011-09-30 | 9.86 |
| 2011-09-28 | 9.86 |
| 2011-09-27 | 5.47 |
| 2011-09-26 | 5.47 |
| 2011-09-23 | 14.25 |
| 2011-09-22 | 15.72 |
| 2011-09-21 | 23.04 |
| 2011-09-20 | 23.04 |
| 2011-09-19 | 23.04 |
| 2011-09-16 | 24.51 |
| 2011-09-15 | 24.51 |
| 2011-09-14 | 25.97 |
| 2011-09-12 | 27.44 |
| 2011-09-09 | 27.44 |
| 2011-09-08 | 27.44 |
| 2011-09-07 | 27.44 |
| 2011-09-06 | 25.97 |
| 2011-09-05 | 25.97 |
| 2011-09-02 | 25.97 |
| 2011-09-01 | 30.22 |
| 2011-08-31 | 30.22 |
| 2011-08-30 | 28.80 |
| 2011-08-29 | 27.39 |
| 2011-08-26 | 21.73 |
| 2011-08-25 | 25.97 |
| 2011-08-24 | 28.80 |
| 2011-08-23 | 27.39 |
| 2011-08-22 | 27.39 |
| 2011-08-19 | 27.39 |
| 2011-08-18 | 33.05 |
| 2011-08-17 | 33.05 |
| 2011-08-16 | 33.05 |
| 2011-08-15 | 31.63 |
| 2011-08-12 | 28.80 |
| 2011-08-11 | 31.63 |
| 2011-08-10 | 40.13 |
| 2011-08-09 | 27.39 |
| 2011-08-08 | 33.05 |
| 2011-08-05 | 40.13 |
| 2011-08-04 | 45.79 |
| 2011-08-03 | 45.79 |
| 2011-08-02 | 47.20 |
| 2011-08-01 | 47.20 |
| 2011-07-29 | 44.37 |
| 2011-07-28 | 42.96 |
| 2011-07-27 | 47.20 |
| 2011-07-26 | 47.20 |
| 2011-07-25 | 44.37 |
| 2011-07-22 | 44.37 |
| 2011-07-21 | 42.96 |
| 2011-07-20 | 41.54 |
| 2011-07-19 | 40.13 |
| 2011-07-18 | 42.96 |
| 2011-07-15 | 40.13 |
| 2011-07-14 | 34.47 |
| 2011-07-13 | 44.37 |
| 2011-07-12 | 45.79 |
| 2011-07-11 | 44.37 |
| 2011-07-08 | 47.20 |
| 2011-07-07 | 45.79 |
| 2011-07-06 | 47.20 |
| 2011-07-05 | 41.54 |
| 2011-07-04 | 41.54 |
| 2011-06-30 | 44.37 |
| 2011-06-29 | 44.37 |
| 2011-06-28 | 44.37 |
| 2011-06-27 | 47.20 |
| 2011-06-24 | 45.79 |
| 2011-06-23 | 41.54 |
| 2011-06-22 | 42.96 |
| 2011-06-21 | 44.37 |
| 2011-06-20 | 42.96 |
| 2011-06-17 | 42.96 |
| 2011-06-16 | 45.79 |
| 2011-06-15 | 45.79 |
| 2011-06-14 | 47.20 |
| 2011-06-13 | 45.79 |
| 2011-06-10 | 47.20 |
| 2011-06-09 | 45.79 |
| 2011-06-08 | 48.62 |
| 2011-06-07 | 48.62 |
| 2011-06-03 | 44.37 |
| 2011-06-02 | 47.20 |
| 2011-06-01 | 47.20 |
| 2011-05-31 | 42.96 |
| 2011-05-30 | 47.20 |
| 2011-05-27 | 47.20 |
| 2011-05-26 | 45.79 |
| 2011-05-25 | 44.37 |
| 2011-05-24 | 41.54 |
| 2011-05-23 | 42.96 |
| 2011-05-20 | 47.20 |
| 2011-05-19 | 47.20 |
| 2011-05-18 | 47.20 |
| 2011-05-17 | 47.20 |
| 2011-05-16 | 47.20 |
| 2011-05-13 | 50.03 |
| 2011-05-12 | 41.54 |
| 2011-05-11 | 44.37 |
| 2011-05-09 | 42.96 |
| 2011-05-06 | 44.37 |
| 2011-05-05 | 41.54 |
| 2011-05-04 | 41.54 |
| 2011-05-03 | 44.37 |
| 2011-04-29 | 42.96 |
| 2011-04-28 | 44.37 |
| 2011-04-27 | 44.37 |
| 2011-04-26 | 50.03 |
| 2011-04-21 | 44.37 |
| 2011-04-20 | 44.37 |
| 2011-04-19 | 44.37 |
| 2011-04-18 | 44.37 |
| 2011-04-15 | 45.79 |
| 2011-04-14 | 42.96 |
| 2011-04-13 | 42.96 |
| 2011-04-12 | 40.13 |
| 2011-04-11 | 41.54 |
| 2011-04-08 | 41.54 |
| 2011-04-07 | 44.37 |
| 2011-04-06 | 44.37 |
| 2011-04-04 | 40.13 |
| 2011-04-01 | 37.30 |
| 2011-03-31 | 35.88 |
| 2011-03-30 | 35.88 |
| 2011-03-29 | 37.30 |
| 2011-03-28 | 38.71 |
| 2011-03-25 | 41.54 |
| 2011-03-24 | 44.37 |
| 2011-03-23 | 44.37 |
| 2011-03-22 | 42.96 |
| 2011-03-21 | 40.13 |
| 2011-03-18 | 40.13 |
| 2011-03-17 | 38.71 |
| 2011-03-16 | 42.96 |
| 2011-03-15 | 41.54 |
| 2011-03-14 | 45.79 |
| 2011-03-11 | 45.79 |
| 2011-03-10 | 45.79 |
| 2011-03-09 | 42.96 |
| 2011-03-08 | 44.37 |
| 2011-03-07 | 42.96 |
| 2011-03-04 | 44.37 |
| 2011-03-03 | 41.54 |
| 2011-03-02 | 42.96 |
| 2011-03-01 | 42.96 |
| 2011-02-28 | 44.37 |
| 2011-02-25 | 45.79 |
| 2011-02-24 | 44.37 |
| 2011-02-23 | 48.62 |
| 2011-02-22 | 50.03 |
| 2011-02-21 | 52.87 |
| 2011-02-18 | 52.87 |
| 2011-02-17 | 52.87 |
| 2011-02-16 | 52.87 |
| 2011-02-15 | 54.28 |
| 2011-02-14 | 54.28 |
| 2011-02-11 | 51.45 |
| 2011-02-10 | 54.28 |
| 2011-02-09 | 54.28 |
| 2011-02-08 | 55.70 |
| 2011-02-07 | 55.70 |
| 2011-02-02 | 55.70 |
| 2011-02-01 | 57.11 |
| 2011-01-31 | 55.70 |
| 2011-01-28 | 52.87 |
| 2011-01-27 | 55.70 |
| 2011-01-26 | 55.70 |
| 2011-01-25 | 54.28 |
| 2011-01-24 | 54.28 |
| 2011-01-21 | 55.70 |
| 2011-01-20 | 55.70 |
| 2011-01-19 | 57.11 |
| 2011-01-18 | 55.70 |
| 2011-01-17 | 55.70 |
| 2011-01-14 | 58.53 |
| 2011-01-13 | 61.36 |
| 2011-01-12 | 59.94 |
| 2011-01-11 | 57.11 |
| 2011-01-10 | 58.53 |
| 2011-01-07 | 61.36 |
| 2011-01-06 | 61.36 |
| 2011-01-05 | 57.11 |
| 2011-01-04 | 54.28 |
| 2011-01-03 | 52.87 |
| 2010-12-31 | 54.28 |
| 2010-12-30 | 54.28 |
| 2010-12-29 | 53.57 |
| 2010-12-28 | 50.81 |
| 2010-12-24 | 53.57 |
| 2010-12-23 | 53.57 |
| 2010-12-22 | 53.57 |
| 2010-12-21 | 52.19 |
| 2010-12-20 | 53.57 |
| 2010-12-17 | 52.19 |
| 2010-12-16 | 52.19 |
| 2010-12-15 | 53.57 |
| 2010-12-14 | 56.34 |
| 2010-12-13 | 56.34 |
| 2010-12-10 | 56.34 |
| 2010-12-09 | 54.96 |
| 2010-12-08 | 54.96 |
| 2010-12-07 | 54.96 |
| 2010-12-06 | 53.57 |
| 2010-12-03 | 54.96 |
| 2010-12-02 | 54.96 |
| 2010-12-01 | 56.34 |
| 2010-11-30 | 52.19 |
| 2010-11-29 | 50.81 |
| 2010-11-26 | 54.96 |
| 2010-11-25 | 59.11 |
| 2010-11-24 | 56.34 |
| 2010-11-23 | 54.96 |
| 2010-11-22 | 57.72 |
| 2010-11-19 | 56.34 |
| 2010-11-18 | 57.72 |
| 2010-11-17 | 56.34 |
| 2010-11-16 | 59.11 |
| 2010-11-15 | 60.49 |
| 2010-11-12 | 53.57 |
| 2010-11-11 | 56.34 |
| 2010-11-10 | 57.72 |
| 2010-11-09 | 57.72 |
| 2010-11-08 | 56.34 |
| 2010-11-05 | 54.96 |
| 2010-11-04 | 54.96 |
| 2010-11-03 | 56.34 |
| 2010-11-02 | 56.34 |
| 2010-11-01 | 60.49 |
| 2010-10-29 | 57.72 |
| 2010-10-28 | 57.72 |
| 2010-10-27 | 56.34 |
| 2010-10-26 | 60.49 |
| 2010-10-25 | 53.57 |
| 2010-10-22 | 50.81 |
| 2010-10-21 | 50.81 |
| 2010-10-20 | 54.96 |
| 2010-10-19 | 48.04 |
| 2010-10-18 | 43.89 |
| 2010-10-15 | 43.89 |
| 2010-10-14 | 43.89 |
| 2010-10-13 | 41.12 |
| 2010-10-12 | 41.12 |
| 2010-10-11 | 41.12 |
| 2010-10-08 | 43.89 |
| 2010-10-07 | 45.27 |
| 2010-10-06 | 43.89 |
| 2010-10-05 | 43.89 |
| 2010-10-04 | 43.89 |
| 2010-09-30 | 43.89 |
| 2010-09-29 | 43.89 |
| 2010-09-28 | 43.89 |
| 2010-09-27 | 43.89 |
| 2010-09-24 | 42.50 |
| 2010-09-22 | 39.74 |
| 2010-09-21 | 41.12 |
| 2010-09-20 | 43.89 |
| 2010-09-17 | 45.27 |
| 2010-09-16 | 46.66 |
| 2010-09-15 | 45.27 |
| 2010-09-14 | 41.12 |
| 2010-09-13 | 41.12 |
| 2010-09-10 | 41.12 |
| 2010-09-09 | 41.12 |
| 2010-09-08 | 41.12 |
| 2010-09-07 | 41.12 |
| 2010-09-06 | 41.12 |
| 2010-09-03 | 41.12 |
| 2010-09-02 | 39.74 |
| 2010-09-01 | 39.74 |
| 2010-08-31 | 39.74 |
| 2010-08-30 | 42.50 |
| 2010-08-27 | 40.43 |
| 2010-08-26 | 43.10 |
| 2010-08-25 | 43.10 |
| 2010-08-24 | 43.10 |
| 2010-08-23 | 41.77 |
| 2010-08-20 | 41.77 |
| 2010-08-19 | 41.77 |
| 2010-08-18 | 40.43 |
| 2010-08-17 | 40.43 |
| 2010-08-16 | 41.77 |
| 2010-08-13 | 41.77 |
| 2010-08-12 | 41.77 |
| 2010-08-11 | 43.10 |
| 2010-08-10 | 44.44 |
| 2010-08-09 | 47.12 |
| 2010-08-06 | 47.12 |
| 2010-08-05 | 48.45 |
| 2010-08-04 | 40.43 |
| 2010-08-03 | 40.43 |
| 2010-08-02 | 41.77 |
| 2010-07-30 | 41.77 |
| 2010-07-29 | 40.43 |
| 2010-07-28 | 39.09 |
| 2010-07-27 | 37.75 |
| 2010-07-26 | 37.75 |
| 2010-07-23 | 37.75 |
| 2010-07-22 | 35.08 |
| 2010-07-21 | 36.42 |
| 2010-07-20 | 36.42 |
| 2010-07-19 | 35.08 |
| 2010-07-16 | 37.75 |
| 2010-07-15 | 37.75 |
| 2010-07-14 | 40.43 |
| 2010-07-13 | 40.43 |
| 2010-07-12 | 41.77 |
| 2010-07-09 | 39.09 |
| 2010-07-08 | 39.09 |
| 2010-07-07 | 39.09 |
| 2010-07-06 | 40.43 |
| 2010-07-05 | 39.09 |
| 2010-07-02 | 39.09 |
| 2010-06-30 | 41.77 |
| 2010-06-29 | 53.80 |
| 2010-06-28 | 51.13 |
| 2010-06-25 | 49.79 |
| 2010-06-24 | 49.79 |
| 2010-06-23 | 51.13 |
| 2010-06-22 | 41.77 |
| 2010-06-21 | 41.77 |
| 2010-06-18 | 41.77 |
| 2010-06-17 | 39.09 |
| 2010-06-15 | 41.77 |
| 2010-06-14 | 41.77 |
| 2010-06-11 | 39.09 |
| 2010-06-10 | 40.43 |
| 2010-06-09 | 39.09 |
| 2010-06-08 | 40.43 |
| 2010-06-07 | 39.09 |
| 2010-06-04 | 45.78 |
| 2010-06-03 | 45.78 |
| 2010-06-02 | 43.10 |
| 2010-06-01 | 48.45 |
| 2010-05-31 | 52.47 |
| 2010-05-28 | 48.45 |
| 2010-05-27 | 43.10 |
| 2010-05-26 | 36.42 |
| 2010-05-25 | 35.08 |
| 2010-05-24 | 39.09 |
| 2010-05-20 | 41.77 |
| 2010-05-19 | 52.47 |
| 2010-05-18 | 55.14 |
| 2010-05-17 | 53.80 |
| 2010-05-14 | 57.82 |
| 2010-05-13 | 56.48 |
| 2010-05-12 | 63.17 |
| 2010-05-11 | 63.17 |
| 2010-05-10 | 65.84 |
| 2010-05-07 | 64.50 |
| 2010-05-06 | 67.18 |
| 2010-05-05 | 72.53 |
| 2010-05-04 | 79.21 |
| 2010-05-03 | 73.87 |
| 2010-04-30 | 75.20 |
| 2010-04-29 | 72.53 |
| 2010-04-28 | 76.54 |
| 2010-04-27 | 69.85 |
| 2010-04-26 | 63.17 |
| 2010-04-23 | 61.83 |
| 2010-04-22 | 64.50 |
| 2010-04-21 | 60.49 |
| 2010-04-20 | 60.49 |
| 2010-04-19 | 59.15 |
| 2010-04-16 | 67.18 |
| 2010-04-15 | 72.53 |
| 2010-04-14 | 77.88 |
| 2010-04-13 | 61.83 |
| 2010-04-12 | 65.84 |
| 2010-04-09 | 64.50 |
| 2010-04-08 | 64.50 |
| 2010-04-07 | 65.84 |
| 2010-04-01 | 72.53 |
| 2010-03-31 | 64.50 |
| 2010-03-30 | 53.80 |
| 2010-03-29 | 44.44 |
| 2010-03-26 | 43.10 |
| 2010-03-25 | 41.77 |
| 2010-03-24 | 44.44 |
| 2010-03-23 | 40.43 |
| 2010-03-22 | 40.43 |
| 2010-03-19 | 43.10 |
| 2010-03-18 | 44.44 |
| 2010-03-17 | 51.13 |
| 2010-03-16 | 36.42 |
| 2010-03-15 | 36.42 |
| 2010-03-12 | 36.42 |
| 2010-03-11 | 37.75 |
| 2010-03-10 | 37.75 |
| 2010-03-09 | 33.74 |
| 2010-03-08 | 32.41 |
| 2010-03-05 | 27.06 |
| 2010-03-04 | 27.06 |
| 2010-03-03 | 28.39 |
| 2010-03-02 | 28.39 |
| 2010-03-01 | 24.38 |
| 2010-02-26 | 27.06 |
| 2010-02-25 | 31.07 |
| 2010-02-24 | 29.73 |
| 2010-02-23 | 31.07 |
| 2010-02-22 | 31.07 |
| 2010-02-19 | 32.41 |
| 2010-02-18 | 33.74 |
| 2010-02-17 | 37.75 |
| 2010-02-12 | 43.10 |
| 2010-02-11 | 36.24 |
| 2010-02-10 | 32.80 |
| 2010-02-09 | 32.80 |
| 2010-02-08 | 33.95 |
| 2010-02-05 | 33.95 |
| 2010-02-04 | 31.66 |
| 2010-02-03 | 35.09 |
| 2010-02-02 | 24.79 |
| 2010-02-01 | 23.64 |
| 2010-01-29 | 21.35 |
| 2010-01-28 | 48.83 |
| 2010-01-27 | 48.83 |
| 2010-01-26 | 48.83 |
| 2010-01-25 | 53.41 |
| 2010-01-22 | 54.55 |
| 2010-01-21 | 60.28 |
| 2010-01-20 | 56.84 |
| 2010-01-19 | 57.99 |
| 2010-01-18 | 44.25 |
| 2010-01-15 | 43.10 |
| 2010-01-14 | 40.81 |
| 2010-01-13 | 40.81 |
| 2010-01-12 | 43.10 |
| 2010-01-11 | 43.10 |
| 2010-01-08 | 45.39 |
| 2010-01-07 | 45.39 |
| 2010-01-06 | 45.39 |
| 2010-01-05 | 46.54 |
| 2010-01-04 | 46.54 |
| 2009-12-31 | 51.12 |
| 2009-12-30 | 46.54 |
| 2009-12-29 | 49.97 |
| 2009-12-28 | 47.74 |
| 2009-12-24 | 47.74 |
| 2009-12-23 | 47.74 |
| 2009-12-22 | 46.62 |
| 2009-12-21 | 46.62 |
| 2009-12-18 | 46.62 |
| 2009-12-17 | 47.74 |
| 2009-12-16 | 45.50 |
| 2009-12-15 | 43.26 |
| 2009-12-14 | 46.62 |
| 2009-12-11 | 46.62 |
| 2009-12-10 | 46.62 |
| 2009-12-09 | 47.74 |
| 2009-12-08 | 51.09 |
| 2009-12-07 | 48.85 |
| 2009-12-04 | 45.50 |
| 2009-12-03 | 48.85 |
| 2009-12-02 | 53.33 |
| 2009-12-01 | 54.45 |
| 2009-11-30 | 58.93 |
| 2009-11-27 | 58.93 |
| 2009-11-26 | 61.17 |
| 2009-11-25 | 56.69 |
| 2009-11-24 | 51.09 |
| 2009-11-23 | 52.21 |
| 2009-11-20 | 47.74 |
| 2009-11-19 | 47.74 |
| 2009-11-18 | 48.85 |
| 2009-11-17 | 56.69 |
| 2009-11-16 | 53.33 |
| 2009-11-13 | 46.62 |
| 2009-11-12 | 43.26 |
| 2009-11-11 | 48.85 |
| 2009-11-10 | 46.62 |
| 2009-11-09 | 47.74 |
| 2009-11-06 | 49.97 |
| 2009-11-05 | 57.81 |
| 2009-11-04 | 47.74 |
| 2009-11-03 | 49.97 |
| 2009-11-02 | 36.54 |
| 2009-10-30 | 37.66 |
| 2009-10-29 | 7.44 |
| 2009-10-28 | 5.21 |
| 2009-10-27 | 5.21 |
| 2009-10-23 | 1.85 |
| 2009-10-22 | 0.73 |
| 2009-10-21 | -4.87 |
| 2009-10-20 | -0.39 |
| 2009-10-19 | -0.39 |
| 2009-10-16 | -2.63 |
| 2009-10-15 | -1.51 |
| 2009-10-14 | -1.51 |
| 2009-10-13 | -1.51 |
| 2009-10-12 | -3.75 |
| 2009-10-09 | -4.87 |
| 2009-10-08 | -7.11 |
| 2009-10-07 | -7.11 |
| 2009-10-06 | -7.11 |
| 2009-10-05 | -2.63 |
| 2009-10-02 | -2.63 |
| 2009-09-30 | -2.63 |
| 2009-09-29 | -5.99 |
| 2009-09-28 | -5.99 |
| 2009-09-25 | -7.11 |
| 2009-09-24 | -7.11 |
| 2009-09-23 | -7.11 |
| 2009-09-22 | -2.63 |
| 2009-09-21 | -1.51 |
| 2009-09-18 | -7.11 |
| 2009-09-17 | -8.78 |
| 2009-09-16 | -6.59 |
| 2009-09-15 | -7.69 |
| 2009-09-14 | -3.29 |
| 2009-09-11 | -6.59 |
| 2009-09-10 | -6.59 |
| 2009-09-09 | -7.69 |
| 2009-09-08 | -4.39 |
| 2009-09-07 | -7.69 |
| 2009-09-04 | -6.59 |
| 2009-09-03 | -6.59 |
| 2009-09-02 | -6.59 |
| 2009-09-01 | -6.59 |
| 2009-08-31 | -6.59 |
| 2009-08-28 | -6.59 |
| 2009-08-27 | -3.29 |
| 2009-08-26 | -3.29 |
| 2009-08-25 | -5.49 |
| 2009-08-24 | -5.49 |
| 2009-08-21 | -7.69 |
| 2009-08-20 | -5.49 |
| 2009-08-19 | -5.49 |
| 2009-08-18 | -6.59 |
| 2009-08-17 | -6.59 |
| 2009-08-14 | -6.59 |
| 2009-08-13 | -6.59 |
| 2009-08-12 | -6.59 |
| 2009-08-11 | -4.39 |
| 2009-08-10 | -3.29 |
| 2009-08-07 | -3.29 |
| 2009-08-06 | -5.49 |
| 2009-08-05 | -6.59 |
| 2009-08-04 | -5.49 |
| 2009-08-03 | -4.39 |
| 2009-07-31 | 0.01 |
| 2009-07-30 | -1.09 |
| 2009-07-29 | -2.19 |
| 2009-07-28 | 1.11 |
| 2009-07-27 | -5.49 |
| 2009-07-24 | -8.78 |
| 2009-07-23 | -8.78 |
| 2009-07-22 | -8.78 |
| 2009-07-21 | -8.78 |
| 2009-07-20 | -5.49 |
| 2009-07-17 | -12.08 |
| 2009-07-16 | -12.08 |
| 2009-07-15 | -9.88 |
| 2009-07-14 | -8.78 |
| 2009-07-13 | -10.98 |
| 2009-07-10 | -13.18 |
| 2009-07-09 | -13.18 |
| 2009-07-08 | -10.98 |
| 2009-07-07 | -12.08 |
| 2009-07-06 | -15.38 |
| 2009-07-03 | -12.08 |
| 2009-07-02 | -10.98 |
| 2009-06-30 | -9.88 |
| 2009-06-29 | -9.88 |
| 2009-06-26 | -9.88 |
| 2009-06-25 | -12.08 |
| 2009-06-24 | -10.98 |
| 2009-06-23 | -14.28 |
| 2009-06-22 | -7.69 |
| 2009-06-19 | -10.98 |
| 2009-06-18 | -10.98 |
| 2009-06-17 | -14.28 |
| 2009-06-16 | -14.28 |
| 2009-06-15 | -14.28 |
| 2009-06-12 | -14.28 |
| 2009-06-11 | -12.08 |
| 2009-06-10 | -12.08 |
| 2009-06-09 | -13.18 |
| 2009-06-08 | -9.88 |
| 2009-06-05 | -6.59 |
| 2009-06-04 | -6.59 |
| 2009-06-03 | -6.59 |
| 2009-06-02 | -6.59 |
| 2009-06-01 | -9.88 |
| 2009-05-29 | -6.59 |
| 2009-05-27 | -3.29 |
| 2009-05-26 | -2.19 |
| 2009-05-25 | -14.28 |
| 2009-05-22 | -23.07 |
| 2009-05-21 | -19.77 |
| 2009-05-20 | -23.07 |
| 2009-05-19 | -20.87 |
| 2009-05-18 | -24.17 |
| 2009-05-15 | -24.17 |
| 2009-05-14 | -25.27 |
| 2009-05-13 | -25.27 |
| 2009-05-12 | -24.17 |
| 2009-05-11 | -23.07 |
| 2009-05-08 | -20.87 |
| 2009-05-07 | -21.97 |
| 2009-05-06 | -28.57 |
| 2009-05-05 | -28.57 |
| 2009-05-04 | -28.57 |
| 2009-04-30 | -35.16 |
| 2009-04-29 | -36.26 |
| 2009-04-28 | -38.46 |
| 2009-04-27 | -37.36 |
| 2009-04-24 | -38.46 |
| 2009-04-23 | -41.75 |
| 2009-04-22 | -45.05 |
| 2009-04-21 | -43.95 |
| 2009-04-20 | -40.66 |
| 2009-04-17 | -43.95 |
| 2009-04-16 | -46.70 |
| 2009-04-15 | -45.05 |
| 2009-04-14 | -47.80 |
| 2009-04-09 | -49.45 |
| 2009-04-08 | -50.00 |
| 2009-04-07 | -47.80 |
| 2009-04-06 | -47.80 |
| 2009-04-03 | -51.10 |
| 2009-04-02 | -51.64 |
| 2009-04-01 | -52.74 |
| 2009-03-31 | -53.29 |
| 2009-03-30 | -51.64 |
| 2009-03-27 | -52.19 |
| 2009-03-26 | -51.64 |
| 2009-03-25 | -52.74 |
| 2009-03-24 | -52.74 |
| 2009-03-23 | -53.29 |
| 2009-03-20 | -53.29 |
| 2009-03-19 | -51.10 |
| 2009-03-18 | -50.55 |
| 2009-03-17 | -50.55 |
| 2009-03-16 | -48.35 |
| 2009-03-13 | -51.10 |
| 2009-03-12 | -50.55 |
| 2009-03-11 | -50.55 |
| 2009-03-10 | -50.55 |
| 2009-03-09 | -50.55 |
| 2009-03-06 | -50.55 |
| 2009-03-05 | -50.55 |
| 2009-03-04 | -50.55 |
| 2009-03-03 | -50.55 |
| 2009-03-02 | -51.10 |
| 2009-02-27 | -48.35 |
| 2009-02-26 | -48.35 |
| 2009-02-25 | -48.35 |
| 2009-02-24 | -48.35 |
| 2009-02-23 | -48.35 |
| 2009-02-20 | -47.25 |
| 2009-02-19 | -46.70 |
| 2009-02-18 | -46.70 |
| 2009-02-17 | -46.70 |
| 2009-02-16 | -47.25 |
| 2009-02-13 | -47.80 |
| 2009-02-12 | -48.35 |
| 2009-02-11 | -48.35 |
| 2009-02-10 | -45.05 |
| 2009-02-09 | -45.05 |
| 2009-02-06 | -45.05 |
| 2009-02-05 | -46.15 |
| 2009-02-04 | -46.15 |
| 2009-02-03 | -46.70 |
| 2009-02-02 | -46.70 |
| 2009-01-30 | -46.70 |
| 2009-01-29 | -46.70 |
| 2009-01-23 | -46.70 |
| 2009-01-22 | -48.35 |
| 2009-01-21 | -47.80 |
| 2009-01-20 | -47.80 |
| 2009-01-19 | -45.60 |
| 2009-01-16 | -46.15 |
| 2009-01-15 | -46.15 |
| 2009-01-14 | -45.05 |
| 2009-01-13 | -42.85 |
| 2009-01-12 | -45.05 |
| 2009-01-09 | -45.05 |
| 2009-01-08 | -42.85 |
| 2009-01-07 | -42.85 |
| 2009-01-06 | -42.85 |
| 2009-01-05 | -42.85 |
| 2009-01-02 | -48.35 |
| 2008-12-31 | -48.35 |
| 2008-12-30 | -48.35 |
| 2008-12-29 | -48.35 |
| 2008-12-24 | -50.50 |
| 2008-12-23 | -51.04 |
| 2008-12-22 | -49.96 |
| 2008-12-19 | -46.20 |
| 2008-12-18 | -46.20 |
| 2008-12-17 | -48.35 |
| 2008-12-16 | -48.89 |
| 2008-12-15 | -42.97 |
| 2008-12-12 | -42.97 |
| 2008-12-11 | -44.04 |
| 2008-12-10 | -44.04 |
| 2008-12-09 | -44.04 |
| 2008-12-08 | -44.04 |
| 2008-12-05 | -46.20 |
| 2008-12-04 | -42.97 |
| 2008-12-03 | -44.04 |
| 2008-12-02 | -44.04 |
| 2008-12-01 | -42.97 |
| 2008-11-28 | -42.97 |
| 2008-11-27 | -41.89 |
| 2008-11-26 | -44.04 |
| 2008-11-25 | -45.12 |
| 2008-11-24 | -45.12 |
| 2008-11-21 | -44.04 |
| 2008-11-20 | -44.04 |
| 2008-11-19 | -44.04 |
| 2008-11-18 | -46.20 |
| 2008-11-17 | -40.82 |
| 2008-11-14 | -42.97 |
| 2008-11-13 | -46.20 |
| 2008-11-12 | -44.04 |
| 2008-11-11 | -45.12 |
| 2008-11-10 | -44.04 |
| 2008-11-07 | -42.97 |
| 2008-11-06 | -45.12 |
| 2008-11-05 | -45.12 |
| 2008-11-04 | -44.04 |
| 2008-11-03 | -46.20 |
| 2008-10-31 | -46.20 |
| 2008-10-30 | -46.20 |
| 2008-10-29 | -48.35 |
| 2008-10-28 | -47.27 |
| 2008-10-27 | -46.20 |
| 2008-10-24 | -44.04 |
| 2008-10-23 | -40.82 |
| 2008-10-22 | -42.97 |
| 2008-10-21 | -35.44 |
| 2008-10-20 | -35.44 |
| 2008-10-17 | -35.44 |
| 2008-10-16 | -28.98 |
| 2008-10-15 | -26.83 |
| 2008-10-14 | -26.83 |
| 2008-10-13 | -30.05 |
| 2008-10-10 | -26.83 |
| 2008-10-09 | -16.07 |
| 2008-10-08 | -18.22 |
| 2008-10-06 | -18.22 |
| 2008-10-03 | -16.07 |
| 2008-10-02 | -16.07 |
| 2008-09-30 | -16.07 |
| 2008-09-29 | -16.07 |
| 2008-09-26 | -11.76 |
| 2008-09-25 | -16.07 |
| 2008-09-24 | -5.30 |
| 2008-09-23 | -11.76 |
| 2008-09-22 | -11.76 |
| 2008-09-19 | -11.76 |
| 2008-09-18 | -16.07 |
| 2008-09-17 | -8.53 |
| 2008-09-16 | -10.69 |
| 2008-09-12 | -9.61 |
| 2008-09-11 | -7.46 |
| 2008-09-10 | -7.46 |
| 2008-09-09 | -5.30 |
| 2008-09-08 | -5.30 |
| 2008-09-05 | -7.46 |
| 2008-09-04 | -7.46 |
| 2008-09-03 | -3.15 |
| 2008-09-02 | -1.00 |
| 2008-09-01 | -1.00 |
| 2008-08-29 | -1.00 |
| 2008-08-28 | 0.08 |
| 2008-08-27 | 1.15 |
| 2008-08-26 | -1.00 |
| 2008-08-25 | 2.23 |
| 2008-08-21 | 1.15 |
| 2008-08-20 | 8.68 |
| 2008-08-19 | 8.68 |
| 2008-08-18 | 6.53 |
| 2008-08-15 | 6.53 |
| 2008-08-14 | 6.53 |
| 2008-08-13 | 6.53 |
| 2008-08-12 | 6.53 |
| 2008-08-11 | 2.31 |
| 2008-08-08 | 3.37 |
| 2008-08-07 | 6.53 |
| 2008-08-05 | 10.75 |
| 2008-08-04 | 10.75 |
| 2008-08-01 | 7.59 |
| 2008-07-31 | 8.64 |
| 2008-07-30 | 5.48 |
| 2008-07-29 | 5.48 |
| 2008-07-28 | 5.48 |
| 2008-07-25 | 5.48 |
| 2008-07-24 | 5.48 |
| 2008-07-23 | 7.59 |
| 2008-07-22 | 5.48 |
| 2008-07-21 | 7.59 |
| 2008-07-18 | 4.42 |
| 2008-07-17 | 5.48 |
| 2008-07-16 | 5.48 |
| 2008-07-15 | 3.37 |
| 2008-07-14 | 10.75 |
| 2008-07-11 | 10.75 |
| 2008-07-10 | 5.48 |
| 2008-07-09 | 5.48 |
| 2008-07-08 | 10.75 |
| 2008-07-07 | 10.75 |
| 2008-07-04 | 14.97 |
| 2008-07-03 | 16.03 |
| 2008-07-02 | 18.13 |
| 2008-06-30 | 19.19 |
| 2008-06-27 | 22.35 |
| 2008-06-26 | 28.68 |
| 2008-06-25 | 16.03 |
| 2008-06-24 | 16.03 |
| 2008-06-23 | 20.24 |
| 2008-06-20 | 20.24 |
| 2008-06-19 | 20.24 |
| 2008-06-18 | 20.24 |
| 2008-06-17 | 19.19 |
| 2008-06-16 | 22.35 |
| 2008-06-13 | 22.35 |
| 2008-06-12 | 22.35 |
| 2008-06-11 | 22.35 |
| 2008-06-10 | 22.35 |
| 2008-06-06 | 24.46 |
| 2008-06-05 | 24.46 |
| 2008-06-04 | 23.41 |
| 2008-06-03 | 23.41 |
| 2008-06-02 | 23.41 |
| 2008-05-30 | 24.46 |
| 2008-05-29 | 29.74 |
| 2008-05-28 | 26.57 |
| 2008-05-27 | 23.41 |
| 2008-05-26 | 22.35 |
| 2008-05-23 | 25.52 |
| 2008-05-22 | 24.46 |
| 2008-05-21 | 24.46 |
| 2008-05-20 | 24.46 |
| 2008-05-19 | 29.74 |
| 2008-05-16 | 27.63 |
| 2008-05-15 | 27.63 |
| 2008-05-14 | 27.63 |
| 2008-05-13 | 27.63 |
| 2008-05-09 | 27.63 |
| 2008-05-08 | 27.63 |
| 2008-05-07 | 27.63 |
| 2008-05-06 | 26.57 |
| 2008-05-05 | 26.57 |
| 2008-05-02 | 29.74 |
| 2008-04-30 | 28.68 |
| 2008-04-29 | 28.68 |
| 2008-04-28 | 28.68 |
| 2008-04-25 | 27.63 |
| 2008-04-24 | 27.63 |
| 2008-04-23 | 24.46 |
| 2008-04-22 | 24.46 |
| 2008-04-21 | 23.41 |
| 2008-04-18 | 28.68 |
| 2008-04-17 | 24.46 |
| 2008-04-16 | 24.46 |
| 2008-04-15 | 24.46 |
| 2008-04-14 | 26.57 |
| 2008-04-11 | 24.46 |
| 2008-04-10 | 24.46 |
| 2008-04-09 | 24.46 |
| 2008-04-08 | 25.52 |
| 2008-04-07 | 26.57 |
| 2008-04-03 | 26.57 |
| 2008-04-02 | 23.41 |
| 2008-04-01 | 31.85 |
| 2008-03-31 | 26.57 |
| 2008-03-28 | 21.30 |
| 2008-03-27 | 21.30 |
| 2008-03-26 | 26.57 |
| 2008-03-25 | 26.57 |
| 2008-03-20 | 26.57 |
| 2008-03-19 | 26.57 |
| 2008-03-18 | 29.74 |
| 2008-03-17 | 31.85 |
| 2008-03-14 | 23.41 |
| 2008-03-13 | 23.41 |
| 2008-03-12 | 22.35 |
| 2008-03-11 | 27.63 |
| 2008-03-10 | 27.63 |
| 2008-03-07 | 27.63 |
| 2008-03-06 | 27.63 |
| 2008-03-05 | 30.79 |
| 2008-03-04 | 33.96 |
| 2008-03-03 | 35.01 |
| 2008-02-29 | 31.85 |
| 2008-02-28 | 31.85 |
| 2008-02-27 | 31.85 |
| 2008-02-26 | 37.12 |
| 2008-02-25 | 37.12 |
| 2008-02-22 | 37.12 |
| 2008-02-21 | 39.23 |
| 2008-02-20 | 37.12 |
| 2008-02-19 | 38.18 |
| 2008-02-18 | 31.85 |
| 2008-02-15 | 37.12 |
| 2008-02-14 | 38.18 |
| 2008-02-13 | 29.74 |
| 2008-02-12 | 28.68 |
| 2008-02-11 | 28.68 |
| 2008-02-06 | 33.96 |
| 2008-02-05 | 37.12 |
| 2008-02-04 | 37.12 |
| 2008-02-01 | 36.07 |
| 2008-01-31 | 27.63 |
| 2008-01-30 | 39.23 |
| 2008-01-29 | 36.07 |
| 2008-01-28 | 35.01 |
| 2008-01-25 | 35.01 |
| 2008-01-24 | 33.96 |
| 2008-01-23 | 33.96 |
| 2008-01-22 | 30.79 |
| 2008-01-21 | 35.01 |
| 2008-01-18 | 39.23 |
| 2008-01-17 | 39.23 |
| 2008-01-16 | 31.85 |
| 2008-01-15 | 33.96 |
| 2008-01-14 | 35.01 |
| 2008-01-11 | 40.29 |
| 2008-01-10 | 42.39 |
| 2008-01-09 | 39.23 |
| 2008-01-08 | 43.45 |
| 2008-01-07 | 43.45 |
| 2008-01-04 | 45.56 |
| 2008-01-03 | 45.56 |
| 2008-01-02 | 43.45 |
| 2007-12-31 | 43.45 |
| 2007-12-28 | 44.50 |
| 2007-12-27 | 43.45 |
| 2007-12-24 | 40.29 |
| 2007-12-21 | 39.23 |
| 2007-12-20 | 38.18 |
| 2007-12-19 | 37.12 |
| 2007-12-18 | 38.18 |
| 2007-12-17 | 38.18 |
| 2007-12-14 | 42.39 |
| 2007-12-13 | 38.18 |
| 2007-12-12 | 38.18 |
| 2007-12-11 | 38.18 |
| 2007-12-10 | 39.23 |
| 2007-12-07 | 37.12 |
| 2007-12-06 | 37.12 |
| 2007-12-05 | 36.07 |
| 2007-12-04 | 36.07 |
| 2007-12-03 | 36.07 |
| 2007-11-30 | 36.07 |
| 2007-11-29 | 37.12 |
| 2007-11-28 | 35.01 |
| 2007-11-27 | 33.96 |
| 2007-11-26 | 33.96 |
| 2007-11-23 | 32.90 |
| 2007-11-22 | 32.90 |
| 2007-11-21 | 33.93 |
| 2007-11-20 | 33.93 |
| 2007-11-19 | 33.93 |
| 2007-11-16 | 37.02 |
| 2007-11-15 | 35.99 |
| 2007-11-14 | 35.99 |
| 2007-11-13 | 37.02 |
| 2007-11-12 | 20.54 |
| 2007-11-09 | 20.54 |
| 2007-11-08 | 19.51 |
| 2007-11-07 | 22.60 |
| 2007-11-06 | 24.66 |
| 2007-11-05 | 23.63 |
| 2007-11-02 | 23.63 |
| 2007-11-01 | 23.63 |
| 2007-10-31 | 24.66 |
| 2007-10-30 | 23.63 |
| 2007-10-29 | 23.63 |
| 2007-10-26 | 25.69 |
| 2007-10-25 | 22.60 |
| 2007-10-24 | 22.60 |
| 2007-10-23 | 21.57 |
| 2007-10-22 | 22.60 |
| 2007-10-18 | 26.72 |
| 2007-10-17 | 26.72 |
| 2007-10-16 | 24.66 |
| 2007-10-15 | 27.75 |
| 2007-10-12 | 25.69 |
| 2007-10-11 | 24.66 |
| 2007-10-10 | 26.72 |
| 2007-10-09 | 27.75 |
| 2007-10-08 | 25.69 |
| 2007-10-05 | 25.69 |
| 2007-10-04 | 25.69 |
| 2007-10-03 | 21.57 |
| 2007-10-02 | 24.66 |
| 2007-09-28 | 26.72 |
| 2007-09-27 | 25.69 |
| 2007-09-25 | 26.72 |
| 2007-09-24 | 27.75 |
| 2007-09-21 | 26.72 |
| 2007-09-20 | 22.60 |
| 2007-09-19 | 22.60 |
| 2007-09-18 | 20.54 |
| 2007-09-17 | 20.54 |
| 2007-09-14 | 20.54 |
| 2007-09-13 | 21.57 |
| 2007-09-12 | 22.60 |
| 2007-09-11 | 23.63 |
| 2007-09-10 | 23.63 |
| 2007-09-07 | 18.48 |
| 2007-09-06 | 22.60 |
| 2007-09-05 | 23.63 |
| 2007-09-04 | 18.48 |
| 2007-09-03 | 22.60 |
| 2007-08-31 | 22.60 |
| 2007-08-30 | 20.54 |
| 2007-08-29 | 20.54 |
| 2007-08-28 | 22.55 |
| 2007-08-27 | 24.56 |
| 2007-08-24 | 17.53 |
| 2007-08-23 | 21.54 |
| 2007-08-22 | 19.53 |
| 2007-08-21 | 16.52 |
| 2007-08-20 | 15.52 |
| 2007-08-17 | 11.50 |
| 2007-08-16 | 14.51 |
| 2007-08-15 | 20.54 |
| 2007-08-14 | 20.54 |
| 2007-08-13 | 23.55 |
| 2007-08-10 | 19.53 |
| 2007-08-09 | 24.56 |
| 2007-08-08 | 28.57 |
| 2007-08-07 | 20.54 |
| 2007-08-06 | 20.54 |
| 2007-08-03 | 24.56 |
| 2007-08-02 | 26.57 |
| 2007-08-01 | 29.58 |
| 2007-07-31 | 32.59 |
| 2007-07-30 | 31.59 |
| 2007-07-27 | 33.60 |
| 2007-07-26 | 35.61 |
| 2007-07-25 | 35.61 |
| 2007-07-24 | 35.61 |
| 2007-07-23 | 37.61 |
| 2007-07-20 | 36.61 |
| 2007-07-19 | 37.61 |
| 2007-07-18 | 38.62 |
| 2007-07-17 | 38.62 |
| 2007-07-16 | 39.62 |
| 2007-07-13 | 40.63 |
| 2007-07-12 | 39.62 |
| 2007-07-11 | 39.62 |
| 2007-07-10 | 38.62 |
| 2007-07-09 | 39.62 |
| 2007-07-06 | 40.63 |
| 2007-07-05 | 37.61 |
| 2007-07-04 | 33.60 |
| 2007-07-03 | 31.59 |
| 2007-06-29 | 37.61 |
| 2007-06-28 | 40.63 |
| 2007-06-27 | 41.63 |
| 2007-06-26 | 42.64 |
| 2007-06-25 | 42.64 |
| 2007-06-22 | 44.65 |
| 2007-06-21 | 43.64 |
| 2007-06-20 | 46.66 |
| 2007-06-18 | 46.66 |
| 2007-06-15 | 50.67 |
| 2007-06-14 | 62.73 |
| 2007-06-13 | 63.73 |
| 2007-06-12 | 60.72 |
| 2007-06-11 | 57.70 |
| 2007-06-08 | 55.70 |
| 2007-06-07 | 56.70 |
| 2007-06-06 | 56.70 |
| 2007-06-05 | 60.72 |
| 2007-06-04 | 62.73 |
| 2007-06-01 | 60.72 |
| 2007-05-31 | 59.71 |
| 2007-05-30 | 56.70 |
| 2007-05-29 | 64.74 |
| 2007-05-28 | 64.74 |
| 2007-05-25 | 55.70 |
| 2007-05-23 | 50.67 |
| 2007-05-22 | 48.66 |
| 2007-05-21 | 50.67 |
| 2007-05-18 | 50.67 |
| 2007-05-17 | 52.68 |
| 2007-05-16 | 58.71 |
| 2007-05-15 | 48.66 |
| 2007-05-14 | 48.66 |
| 2007-05-11 | 49.67 |
| 2007-05-10 | 50.67 |
| 2007-05-09 | 52.68 |
| 2007-05-08 | 48.66 |
| 2007-05-07 | 44.65 |
| 2007-05-04 | 43.64 |
| 2007-05-03 | 51.68 |
| 2007-05-02 | 40.63 |
| 2007-04-30 | 30.58 |
| 2007-04-27 | 25.56 |
| 2007-04-26 | 22.55 |
| 2007-04-25 | 22.55 |
| 2007-04-24 | 24.56 |
| 2007-04-23 | 24.56 |
| 2007-04-20 | 27.57 |
| 2007-04-19 | 17.53 |
| 2007-04-18 | 18.53 |
| 2007-04-17 | 17.53 |
| 2007-04-16 | 19.53 |
| 2007-04-13 | 19.53 |
| 2007-04-12 | 18.53 |
| 2007-04-11 | 17.53 |
| 2007-04-10 | 15.52 |
| 2007-04-04 | 12.50 |
| 2007-04-03 | 14.51 |
| 2007-04-02 | 11.50 |
| 2007-03-30 | 9.49 |
| 2007-03-29 | 10.49 |
| 2007-03-28 | 10.49 |
| 2007-03-27 | 10.49 |
| 2007-03-26 | 11.50 |
| 2007-03-23 | 7.48 |
| 2007-03-22 | 7.48 |
| 2007-03-21 | 8.48 |
| 2007-03-20 | 8.48 |
| 2007-03-19 | 7.48 |
| 2007-03-16 | 10.49 |
| 2007-03-15 | 10.49 |
| 2007-03-14 | 10.49 |
| 2007-03-13 | 13.51 |
| 2007-03-12 | 15.52 |
| 2007-03-09 | 13.51 |
| 2007-03-08 | 10.49 |
| 2007-03-07 | 12.50 |
| 2007-03-06 | 10.49 |
| 2007-03-05 | 7.48 |
| 2007-03-02 | 11.50 |
| 2007-03-01 | 13.51 |
| 2007-02-28 | 14.51 |
| 2007-02-27 | 17.53 |
| 2007-02-26 | 17.53 |
| 2007-02-23 | 15.52 |
| 2007-02-22 | 15.52 |
| 2007-02-21 | 15.52 |
| 2007-02-16 | 15.52 |
| 2007-02-15 | 14.51 |
| 2007-02-14 | 17.53 |
| 2007-02-13 | 20.54 |
| 2007-02-12 | 20.54 |
| 2007-02-09 | 19.53 |
| 2007-02-08 | 2.46 |
| 2007-02-07 | 2.46 |
| 2007-02-06 | 2.46 |
| 2007-02-05 | 2.46 |
| 2007-02-02 | 0.45 |
| 2007-02-01 | -0.56 |
| 2007-01-31 | -0.56 |
| 2007-01-30 | 0.45 |
| 2007-01-29 | 0.45 |
| 2007-01-26 | -0.56 |
| 2007-01-25 | 1.45 |
| 2007-01-24 | -0.56 |
| 2007-01-23 | 2.46 |
| 2007-01-22 | 3.46 |
| 2007-01-19 | 1.45 |
| 2007-01-18 | 0.45 |
| 2007-01-17 | 1.45 |
| 2007-01-16 | 0.45 |
| 2007-01-15 | -0.56 |
| 2007-01-12 | -1.56 |
| 2007-01-11 | -3.57 |
| 2007-01-10 | -4.57 |
| 2007-01-09 | -4.57 |
| 2007-01-08 | -1.56 |
| 2007-01-05 | -6.58 |
| 2007-01-04 | -6.58 |
| 2007-01-03 | -4.57 |
| 2007-01-02 | -0.56 |
| 2006-12-29 | -0.56 |
| 2006-12-28 | 1.45 |
| 2006-12-27 | 1.45 |
| 2006-12-22 | 2.46 |
| 2006-12-21 | 5.47 |
| 2006-12-20 | 2.46 |
| 2006-12-19 | 3.46 |
| 2006-12-18 | 4.47 |
| 2006-12-15 | 8.48 |
| 2006-12-14 | 9.49 |
| 2006-12-13 | 2.46 |
| 2006-12-12 | 5.47 |
| 2006-12-11 | 5.47 |
| 2006-12-08 | 2.46 |
| 2006-12-07 | 5.47 |
| 2006-12-06 | 4.49 |
| 2006-12-05 | 6.45 |
| 2006-12-04 | 5.47 |
| 2006-12-01 | 4.49 |
| 2006-11-30 | 5.47 |
| 2006-11-29 | 5.47 |
| 2006-11-28 | 5.47 |
| 2006-11-27 | 8.40 |
| 2006-11-24 | 9.38 |
| 2006-11-23 | 7.42 |
| 2006-11-22 | 8.40 |
| 2006-11-21 | 14.26 |
| 2006-11-20 | 6.45 |
| 2006-11-17 | 6.45 |
| 2006-11-16 | 4.49 |
| 2006-11-15 | 6.45 |
| 2006-11-14 | 6.45 |
| 2006-11-13 | 5.47 |
| 2006-11-10 | 6.45 |
| 2006-11-09 | 0.59 |
| 2006-11-08 | 0.59 |
| 2006-11-07 | -0.39 |
| 2006-11-06 | 2.54 |
| 2006-11-03 | 3.52 |
| 2006-11-02 | 1.56 |
| 2006-11-01 | 0.59 |
| 2006-10-31 | -1.36 |
| 2006-10-27 | 0.59 |
| 2006-10-26 | 1.56 |
| 2006-10-25 | 1.56 |
| 2006-10-24 | 3.52 |
| 2006-10-23 | 3.52 |
| 2006-10-20 | 2.54 |
| 2006-10-19 | 2.54 |
| 2006-10-18 | 0.59 |
| 2006-10-17 | 0.59 |
| 2006-10-16 | 0.59 |
| 2006-10-13 | 0.59 |
| 2006-10-12 | 2.54 |
| 2006-10-11 | 2.54 |
| 2006-10-10 | 2.54 |
| 2006-10-09 | 1.56 |
| 2006-10-06 | 2.54 |
| 2006-10-05 | 2.54 |
| 2006-10-04 | 2.54 |
| 2006-10-03 | 2.54 |
| 2006-09-29 | 4.49 |
| 2006-09-28 | 6.45 |
| 2006-09-27 | 4.49 |
| 2006-09-26 | 2.54 |
| 2006-09-25 | 3.52 |
| 2006-09-22 | 7.42 |
| 2006-09-21 | 4.49 |
| 2006-09-20 | 6.45 |
| 2006-09-19 | 4.49 |
| 2006-09-18 | 5.47 |
| 2006-09-15 | 4.49 |
| 2006-09-14 | 1.56 |
| 2006-09-13 | 1.56 |
| 2006-09-12 | 1.56 |
| 2006-09-11 | 1.56 |
| 2006-09-08 | 1.56 |
| 2006-09-07 | 1.56 |
| 2006-09-06 | 2.54 |
| 2006-09-05 | 0.59 |
| 2006-09-04 | 1.54 |
| 2006-09-01 | -0.36 |
| 2006-08-31 | -1.31 |
| 2006-08-30 | -2.26 |
| 2006-08-29 | -2.26 |
| 2006-08-28 | -2.26 |
| 2006-08-25 | -3.21 |
| 2006-08-24 | -6.05 |
| 2006-08-23 | -1.31 |
| 2006-08-22 | -0.36 |
| 2006-08-21 | -0.36 |
| 2006-08-18 | -2.26 |
| 2006-08-17 | -3.21 |
| 2006-08-16 | -2.26 |
| 2006-08-15 | -4.16 |
| 2006-08-14 | -3.21 |
| 2006-08-11 | -3.21 |
| 2006-08-10 | -5.11 |
| 2006-08-09 | -2.26 |
| 2006-08-08 | -4.16 |
| 2006-08-07 | -5.11 |
| 2006-08-04 | -0.36 |
| 2006-08-03 | 0.59 |
| 2006-08-02 | -1.31 |
| 2006-08-01 | -0.36 |
| 2006-07-31 | 0.59 |
| 2006-07-28 | 1.54 |
| 2006-07-27 | 2.49 |
| 2006-07-26 | 2.49 |
| 2006-07-25 | 4.38 |
| 2006-07-24 | 4.38 |
| 2006-07-21 | 3.44 |
| 2006-07-20 | 4.38 |
| 2006-07-19 | 3.44 |
| 2006-07-18 | 5.33 |
| 2006-07-17 | 4.38 |
| 2006-07-14 | 4.38 |
| 2006-07-13 | 5.33 |
| 2006-07-12 | 5.33 |
| 2006-07-11 | 8.18 |
| 2006-07-10 | 7.23 |
| 2006-07-07 | 5.33 |
| 2006-07-06 | 8.18 |
| 2006-07-05 | 7.23 |
| 2006-07-04 | 6.28 |
| 2006-07-03 | 9.13 |
| 2006-06-30 | 6.28 |
| 2006-06-29 | 6.28 |
| 2006-06-28 | 5.33 |
| 2006-06-27 | 7.23 |
| 2006-06-26 | 5.33 |
| 2006-06-23 | 7.23 |
| 2006-06-22 | 7.23 |
| 2006-06-21 | 6.28 |
| 2006-06-20 | 7.23 |
| 2006-06-19 | 0.59 |
| 2006-06-16 | 5.33 |
| 2006-06-15 | 5.33 |
| 2006-06-14 | 6.28 |
| 2006-06-13 | -0.36 |
| 2006-06-12 | 7.23 |
| 2006-06-09 | 10.08 |
| 2006-06-08 | 11.03 |
| 2006-06-07 | 11.98 |
| 2006-06-06 | 10.08 |
| 2006-06-05 | 10.08 |
| 2006-06-02 | 11.03 |
| 2006-06-01 | 10.08 |
| 2006-05-30 | 10.08 |
| 2006-05-29 | 11.03 |
| 2006-05-26 | 10.08 |
| 2006-05-25 | 9.13 |
| 2006-05-24 | 9.13 |
| 2006-05-23 | 8.18 |
| 2006-05-22 | 10.08 |
| 2006-05-19 | 10.08 |
| 2006-05-18 | 11.03 |
| 2006-05-17 | 10.08 |
| 2006-05-16 | 11.03 |
| 2006-05-15 | 11.98 |
| 2006-05-12 | 11.03 |
| 2006-05-11 | 12.92 |
| 2006-05-10 | 13.87 |
| 2006-05-09 | 13.87 |
| 2006-05-08 | 14.82 |
| 2006-05-04 | 13.87 |
| 2006-05-03 | 13.87 |
| 2006-05-02 | 14.82 |
| 2006-04-28 | 14.82 |
| 2006-04-27 | 15.77 |
| 2006-04-26 | 15.77 |
| 2006-04-25 | 14.82 |
| 2006-04-24 | 14.82 |
| 2006-04-21 | 14.82 |
| 2006-04-20 | 14.82 |
| 2006-04-19 | 13.87 |
| 2006-04-18 | 13.87 |
| 2006-04-13 | 14.82 |
| 2006-04-12 | 14.82 |
| 2006-04-11 | 13.87 |
| 2006-04-10 | 13.87 |
| 2006-04-07 | 13.87 |
| 2006-04-06 | 15.77 |
| 2006-04-04 | 15.77 |
| 2006-04-03 | 15.77 |
| 2006-03-31 | 15.77 |
| 2006-03-30 | 15.77 |
| 2006-03-29 | 13.87 |
| 2006-03-28 | 15.77 |
| 2006-03-27 | 15.77 |
| 2006-03-24 | 16.72 |
| 2006-03-23 | 16.72 |
| 2006-03-22 | 16.72 |
| 2006-03-21 | 17.67 |
| 2006-03-20 | 17.67 |
| 2006-03-17 | 14.82 |
| 2006-03-16 | 17.67 |
| 2006-03-15 | 17.67 |
| 2006-03-14 | 17.67 |
| 2006-03-13 | 17.67 |
| 2006-03-10 | 15.77 |
| 2006-03-09 | 16.72 |
| 2006-03-08 | 16.72 |
| 2006-03-07 | 16.72 |
| 2006-03-06 | 18.62 |
| 2006-03-03 | 18.62 |
| 2006-03-02 | 21.47 |
| 2006-03-01 | 19.57 |
| 2006-02-28 | 19.57 |
| 2006-02-27 | 18.62 |
| 2006-02-24 | 18.62 |
| 2006-02-23 | 21.47 |
| 2006-02-22 | 22.41 |
| 2006-02-21 | 23.36 |
| 2006-02-20 | 23.36 |
| 2006-02-17 | 23.36 |
| 2006-02-16 | 25.26 |
| 2006-02-15 | 25.26 |
| 2006-02-14 | 25.26 |
| 2006-02-13 | 26.21 |
| 2006-02-10 | 30.01 |
| 2006-02-09 | 30.01 |
| 2006-02-08 | 28.11 |
| 2006-02-07 | 16.72 |
| 2006-02-06 | 16.72 |
| 2006-02-03 | 16.72 |
| 2006-02-02 | 18.62 |
| 2006-02-01 | 19.57 |
| 2006-01-27 | 18.62 |
| 2006-01-26 | 18.62 |
| 2006-01-25 | 17.67 |
| 2006-01-24 | 18.62 |
| 2006-01-23 | 17.67 |
| 2006-01-20 | 17.67 |
| 2006-01-19 | 23.36 |
| 2006-01-18 | 23.36 |
| 2006-01-17 | 23.36 |
| 2006-01-16 | 23.36 |
| 2006-01-13 | 23.36 |
| 2006-01-12 | 23.36 |
| 2006-01-11 | 24.31 |
| 2006-01-10 | 24.31 |
| 2006-01-09 | 22.41 |
| 2006-01-06 | 21.47 |
| 2006-01-05 | 21.47 |
| 2006-01-04 | 21.47 |
| 2006-01-03 | 21.47 |
| 2005-12-30 | 21.47 |
| 2005-12-29 | 21.47 |
| 2005-12-28 | 21.47 |
| 2005-12-23 | 21.47 |
| 2005-12-22 | 15.77 |
| 2005-12-21 | 17.67 |
| 2005-12-20 | 18.62 |
| 2005-12-19 | 18.62 |
| 2005-12-16 | 18.62 |
| 2005-12-15 | 17.67 |
| 2005-12-14 | 19.57 |
| 2005-12-13 | 20.52 |
| 2005-12-12 | 20.52 |
| 2005-12-09 | 19.57 |
| 2005-12-08 | 20.52 |
| 2005-12-07 | 15.88 |
| 2005-12-06 | 17.74 |
| 2005-12-05 | 17.74 |
| 2005-12-02 | 18.66 |
| 2005-12-01 | 17.74 |
| 2005-11-30 | 27.01 |
| 2005-11-29 | 27.01 |
| 2005-11-28 | 20.52 |
| 2005-11-25 | 23.30 |
| 2005-11-24 | 24.22 |
| 2005-11-23 | 24.22 |
| 2005-11-22 | 14.95 |
| 2005-11-21 | 20.52 |
| 2005-11-18 | 20.52 |
| 2005-11-17 | 19.59 |
| 2005-11-16 | 19.59 |
| 2005-11-15 | 15.88 |
| 2005-11-14 | 15.88 |
| 2005-11-11 | 15.88 |
| 2005-11-10 | 14.95 |
| 2005-11-09 | 14.95 |
| 2005-11-08 | 15.88 |
| 2005-11-07 | 15.88 |
| 2005-11-04 | 14.95 |
| 2005-11-03 | 15.88 |
| 2005-11-02 | 13.10 |
| 2005-11-01 | 14.95 |
| 2005-10-31 | 14.95 |
| 2005-10-28 | 14.95 |
| 2005-10-27 | 18.66 |
| 2005-10-26 | 15.88 |
| 2005-10-25 | 15.88 |
| 2005-10-24 | 15.88 |
| 2005-10-21 | 15.88 |
| 2005-10-20 | 15.88 |
| 2005-10-19 | 15.88 |
| 2005-10-18 | 18.66 |
| 2005-10-17 | 18.66 |
| 2005-10-14 | 21.44 |
| 2005-10-13 | 24.22 |
| 2005-10-12 | 22.37 |
| 2005-10-10 | 22.37 |
| 2005-10-07 | 16.81 |
| 2005-10-06 | 14.95 |
| 2005-10-05 | 15.88 |
| 2005-10-04 | 29.79 |
| 2005-10-03 | 29.79 |
| 2005-09-30 | 29.79 |
| 2005-09-29 | 29.79 |
| 2005-09-28 | 30.71 |
| 2005-09-27 | 30.71 |
| 2005-09-26 | 29.79 |
| 2005-09-23 | 27.93 |
| 2005-09-22 | 27.93 |
| 2005-09-21 | 27.01 |
| 2005-09-20 | 26.08 |
| 2005-09-16 | 25.15 |
| 2005-09-15 | 26.08 |
| 2005-09-14 | 27.93 |
| 2005-09-13 | 27.93 |
| 2005-09-12 | 26.08 |
| 2005-09-09 | 27.93 |
| 2005-09-08 | 27.01 |
| 2005-09-07 | 27.01 |
| 2005-09-06 | 27.01 |
| 2005-09-05 | 27.01 |
| 2005-09-02 | 27.01 |
| 2005-09-01 | 29.73 |
| 2005-08-31 | 28.82 |
| 2005-08-30 | 28.82 |
| 2005-08-29 | 26.10 |
| 2005-08-26 | 31.54 |
| 2005-08-25 | 31.54 |
| 2005-08-24 | 31.54 |
| 2005-08-23 | 31.54 |
| 2005-08-22 | 30.63 |
| 2005-08-19 | 30.63 |
| 2005-08-18 | 30.63 |
| 2005-08-17 | 32.45 |
| 2005-08-16 | 32.45 |
| 2005-08-15 | 32.45 |
| 2005-08-12 | 32.45 |
| 2005-08-11 | 31.54 |
| 2005-08-10 | 32.45 |
| 2005-08-09 | 35.17 |
| 2005-08-08 | 36.08 |
| 2005-08-05 | 36.08 |
| 2005-08-04 | 36.08 |
| 2005-08-03 | 36.08 |
| 2005-08-02 | 35.17 |
| 2005-08-01 | 36.08 |
| 2005-07-29 | 35.17 |
| 2005-07-28 | 36.08 |
| 2005-07-27 | 36.98 |
| 2005-07-26 | 36.98 |
| 2005-07-25 | 39.71 |
| 2005-07-22 | 39.71 |
| 2005-07-21 | 39.71 |
| 2005-07-20 | 39.71 |
| 2005-07-19 | 37.89 |
| 2005-07-18 | 37.89 |
| 2005-07-15 | 36.08 |
| 2005-07-14 | 34.26 |
| 2005-07-13 | 34.26 |
| 2005-07-12 | 33.36 |
| 2005-07-11 | 33.36 |
| 2005-07-08 | 33.36 |
| 2005-07-07 | 33.36 |
| 2005-07-06 | 33.36 |
| 2005-07-05 | 33.36 |
| 2005-07-04 | 35.17 |
| 2005-06-30 | 35.17 |
| 2005-06-29 | 34.26 |
| 2005-06-28 | 35.17 |
| 2005-06-27 | 35.17 |
| 2005-06-24 | 35.17 |
| 2005-06-23 | 34.26 |
| 2005-06-22 | 35.17 |
| 2005-06-21 | 33.36 |
| 2005-06-20 | 33.36 |
| 2005-06-17 | 36.98 |
| 2005-06-16 | 33.36 |
| 2005-06-15 | 34.26 |
| 2005-06-14 | 36.08 |
| 2005-06-13 | 46.96 |
| 2005-06-10 | 46.06 |
| 2005-06-09 | 46.96 |
| 2005-06-08 | 44.24 |
| 2005-06-07 | 42.43 |
| 2005-06-06 | 42.43 |
| 2005-06-03 | 41.52 |
| 2005-06-02 | 41.52 |
| 2005-06-01 | 42.43 |
| 2005-05-31 | 42.43 |
| 2005-05-30 | 42.43 |
| 2005-05-27 | 41.52 |
| 2005-05-26 | 41.52 |
| 2005-05-25 | 42.43 |
| 2005-05-24 | 44.24 |
| 2005-05-23 | 44.24 |
| 2005-05-20 | 44.24 |
| 2005-05-19 | 43.33 |
| 2005-05-18 | 43.33 |
| 2005-05-17 | 41.52 |
| 2005-05-13 | 44.24 |
| 2005-05-12 | 45.15 |
| 2005-05-11 | 45.15 |
| 2005-05-10 | 45.15 |
| 2005-05-09 | 45.15 |
| 2005-05-06 | 46.96 |
| 2005-05-05 | 46.96 |
| 2005-05-04 | 46.06 |
| 2005-05-03 | 49.69 |
| 2005-04-29 | 50.59 |
| 2005-04-28 | 50.59 |
| 2005-04-27 | 52.41 |
| 2005-04-26 | 54.22 |
| 2005-04-25 | 53.31 |
| 2005-04-22 | 53.31 |
| 2005-04-21 | 56.04 |
| 2005-04-20 | 56.04 |
| 2005-04-19 | 54.22 |
| 2005-04-18 | 55.13 |
| 2005-04-15 | 55.13 |
| 2005-04-14 | 57.85 |
| 2005-04-13 | 57.85 |
| 2005-04-12 | 57.85 |
| 2005-04-11 | 56.94 |
| 2005-04-08 | 57.85 |
| 2005-04-07 | 58.76 |
| 2005-04-06 | 57.85 |
| 2005-04-04 | 56.94 |
| 2005-04-01 | 56.94 |
| 2005-03-31 | 57.85 |
| 2005-03-30 | 57.85 |
| 2005-03-29 | 58.76 |
| 2005-03-24 | 59.66 |
| 2005-03-23 | 59.66 |
| 2005-03-22 | 61.48 |
| 2005-03-21 | 61.48 |
| 2005-03-18 | 61.48 |
| 2005-03-17 | 61.48 |
| 2005-03-16 | 60.57 |
| 2005-03-15 | 60.57 |
| 2005-03-14 | 59.66 |
| 2005-03-11 | 59.66 |
| 2005-03-10 | 60.57 |
| 2005-03-09 | 62.39 |
| 2005-03-08 | 62.39 |
| 2005-03-07 | 62.39 |
| 2005-03-04 | 62.39 |
| 2005-03-03 | 62.39 |
| 2005-03-02 | 62.39 |
| 2005-03-01 | 62.39 |
| 2005-02-28 | 62.39 |
| 2005-02-25 | 63.29 |
| 2005-02-24 | 63.29 |
| 2005-02-23 | 63.29 |
| 2005-02-22 | 63.29 |
| 2005-02-21 | 63.29 |
| 2005-02-18 | 62.39 |
| 2005-02-17 | 62.39 |
| 2005-02-16 | 63.29 |
| 2005-02-15 | 63.29 |
| 2005-02-14 | 63.29 |
| 2005-02-08 | 61.48 |
| 2005-02-07 | 59.66 |
| 2005-02-04 | 64.20 |
| 2005-02-03 | 66.01 |
| 2005-02-02 | 63.29 |
| 2005-02-01 | 73.27 |
| 2005-01-31 | 74.18 |
| 2005-01-28 | 74.18 |
| 2005-01-27 | 75.09 |
| 2005-01-26 | 74.18 |
| 2005-01-25 | 74.18 |
| 2005-01-24 | 74.18 |
| 2005-01-21 | 74.18 |
| 2005-01-20 | 75.09 |
| 2005-01-19 | 75.09 |
| 2005-01-18 | 75.09 |
| 2005-01-17 | 76.90 |
| 2005-01-14 | 75.09 |
| 2005-01-13 | 75.99 |
| 2005-01-12 | 75.99 |
| 2005-01-11 | 75.09 |
| 2005-01-10 | 75.99 |
| 2005-01-07 | 75.99 |
| 2005-01-06 | 74.18 |
| 2005-01-05 | 74.18 |
| 2005-01-04 | 74.18 |
| 2005-01-03 | 75.09 |
| 2004-12-31 | 77.81 |
| 2004-12-30 | 76.90 |
| 2004-12-29 | 79.62 |
| 2004-12-28 | 76.90 |
| 2004-12-24 | 76.90 |
| 2004-12-23 | 75.99 |
| 2004-12-22 | 76.90 |
| 2004-12-21 | 76.90 |
| 2004-12-20 | 77.81 |
| 2004-12-17 | 78.72 |
| 2004-12-16 | 78.72 |
| 2004-12-15 | 78.72 |
| 2004-12-14 | 78.72 |
| 2004-12-13 | 78.72 |
| 2004-12-10 | 77.81 |
| 2004-12-09 | 77.81 |
| 2004-12-08 | 77.81 |
| 2004-12-07 | 78.72 |
| 2004-12-06 | 77.81 |
| 2004-12-03 | 77.81 |
| 2004-12-02 | 77.81 |
| 2004-12-01 | 76.92 |
| 2004-11-30 | 77.81 |
| 2004-11-29 | 77.81 |
| 2004-11-26 | 76.03 |
| 2004-11-25 | 77.81 |
| 2004-11-24 | 77.81 |
| 2004-11-23 | 76.92 |
| 2004-11-22 | 74.25 |
| 2004-11-19 | 75.14 |
| 2004-11-18 | 75.14 |
| 2004-11-17 | 76.03 |
| 2004-11-16 | 76.03 |
| 2004-11-15 | 72.47 |
| 2004-11-12 | 73.36 |
| 2004-11-11 | 74.25 |
| 2004-11-10 | 77.81 |
| 2004-11-09 | 77.81 |
| 2004-11-08 | 80.03 |
| 2004-11-05 | 76.92 |
| 2004-11-04 | 76.03 |
| 2004-11-03 | 75.14 |
| 2004-11-02 | 74.25 |
| 2004-11-01 | 75.14 |
| 2004-10-29 | 75.14 |
| 2004-10-28 | 75.14 |
| 2004-10-27 | 75.14 |
| 2004-10-26 | 73.36 |
| 2004-10-25 | 73.36 |
| 2004-10-21 | 71.58 |
| 2004-10-20 | 71.58 |
| 2004-10-19 | 76.03 |
| 2004-10-18 | 70.70 |
| 2004-10-15 | 76.92 |
| 2004-10-14 | 76.03 |
| 2004-10-13 | 70.70 |
| 2004-10-12 | 71.58 |
| 2004-10-11 | 74.25 |
| 2004-10-08 | 75.14 |
| 2004-10-07 | 76.92 |
| 2004-10-06 | 82.25 |
| 2004-10-05 | 86.70 |
| 2004-10-04 | 86.70 |
| 2004-09-30 | 86.70 |
| 2004-09-28 | 86.70 |
| 2004-09-27 | 91.14 |
| 2004-09-24 | 91.14 |
| 2004-09-23 | 91.14 |
| 2004-09-22 | 93.37 |
| 2004-09-21 | 91.14 |
| 2004-09-20 | 91.14 |
| 2004-09-17 | 91.14 |
| 2004-09-16 | 91.14 |
| 2004-09-15 | 91.14 |
| 2004-09-14 | 91.14 |
| 2004-09-13 | 88.92 |
| 2004-09-10 | 91.14 |
| 2004-09-09 | 88.92 |
| 2004-09-08 | 86.70 |
| 2004-09-07 | 86.70 |
| 2004-09-06 | 86.70 |
| 2004-09-03 | 82.25 |
| 2004-09-02 | 86.70 |
| 2004-09-01 | 82.46 |
| 2004-08-31 | 80.33 |
| 2004-08-30 | 80.33 |
| 2004-08-27 | 82.46 |
| 2004-08-26 | 78.21 |
| 2004-08-25 | 78.21 |
| 2004-08-24 | 73.97 |
| 2004-08-23 | 73.97 |
| 2004-08-20 | 71.85 |
| 2004-08-19 | 71.85 |
| 2004-08-18 | 73.97 |
| 2004-08-17 | 73.97 |
| 2004-08-16 | 71.85 |
| 2004-08-13 | 71.85 |
| 2004-08-12 | 71.85 |
| 2004-08-11 | 71.85 |
| 2004-08-10 | 76.09 |
| 2004-08-09 | 73.97 |
| 2004-08-06 | 73.97 |
| 2004-08-05 | 76.09 |
| 2004-08-04 | 76.09 |
| 2004-08-03 | 76.09 |
| 2004-08-02 | 73.97 |
| 2004-07-30 | 73.97 |
| 2004-07-29 | 80.33 |
| 2004-07-28 | 76.09 |
| 2004-07-27 | 76.09 |
| 2004-07-26 | 73.97 |
| 2004-07-23 | 78.21 |
| 2004-07-22 | 78.21 |
| 2004-07-21 | 80.33 |
| 2004-07-20 | 80.33 |
| 2004-07-19 | 80.33 |
| 2004-07-16 | 82.46 |
| 2004-07-15 | 80.33 |
| 2004-07-14 | 80.33 |
| 2004-07-13 | 80.33 |
| 2004-07-12 | 82.46 |
| 2004-07-09 | 80.33 |
| 2004-07-08 | 78.21 |
| 2004-07-07 | 82.46 |
| 2004-07-06 | 82.46 |
| 2004-07-05 | 82.46 |
| 2004-07-02 | 82.46 |
| 2004-06-30 | 86.70 |
| 2004-06-29 | 84.58 |
| 2004-06-28 | 84.58 |
| 2004-06-25 | 82.46 |
| 2004-06-24 | 78.21 |
| 2004-06-23 | 78.21 |
| 2004-06-21 | 78.21 |
| 2004-06-18 | 73.97 |
| 2004-06-17 | 73.97 |
| 2004-06-16 | 78.21 |
| 2004-06-15 | 78.21 |
| 2004-06-14 | 80.33 |
| 2004-06-11 | 93.06 |
| 2004-06-10 | 95.18 |
| 2004-06-09 | 95.18 |
| 2004-06-08 | 93.06 |
| 2004-06-07 | 93.06 |
| 2004-06-04 | 90.94 |
| 2004-06-03 | 88.82 |
| 2004-06-02 | 93.06 |
| 2004-06-01 | 93.06 |
| 2004-05-31 | 90.94 |
| 2004-05-28 | 95.18 |
| 2004-05-27 | 84.58 |
| 2004-05-25 | 76.09 |
| 2004-05-24 | 78.21 |
| 2004-05-21 | 78.21 |
| 2004-05-20 | 78.21 |
| 2004-05-19 | 78.21 |
| 2004-05-18 | 69.73 |
| 2004-05-17 | 71.85 |
| 2004-05-14 | 78.21 |
| 2004-05-13 | 78.21 |
| 2004-05-12 | 86.70 |
| 2004-05-11 | 84.58 |
| 2004-05-10 | 84.58 |
| 2004-05-07 | 84.58 |
| 2004-05-06 | 86.70 |
| 2004-05-05 | 90.94 |
| 2004-05-04 | 86.70 |
| 2004-05-03 | 86.70 |
| 2004-04-30 | 80.33 |
| 2004-04-29 | 95.18 |
| 2004-04-28 | 95.18 |
| 2004-04-27 | 99.43 |
| 2004-04-26 | 101.55 |
| 2004-04-23 | 107.91 |
| 2004-04-22 | 103.67 |
| 2004-04-21 | 103.67 |
| 2004-04-20 | 101.55 |
| 2004-04-19 | 105.79 |
| 2004-04-16 | 110.04 |
| 2004-04-15 | 110.04 |
| 2004-04-14 | 112.16 |
| 2004-04-13 | 112.16 |
| 2004-04-08 | 112.16 |
| 2004-04-07 | 110.04 |
| 2004-04-06 | 112.16 |
| 2004-04-02 | 112.16 |
| 2004-04-01 | 112.16 |
| 2004-03-31 | 110.04 |
| 2004-03-30 | 110.04 |
| 2004-03-29 | 110.04 |
| 2004-03-26 | 114.28 |
| 2004-03-25 | 103.67 |
| 2004-03-24 | 103.67 |
| 2004-03-23 | 103.67 |
| 2004-03-22 | 103.67 |
| 2004-03-19 | 107.91 |
| 2004-03-18 | 103.67 |
| 2004-03-17 | 103.67 |
| 2004-03-16 | 101.55 |
| 2004-03-15 | 101.55 |
| 2004-03-12 | 99.43 |
| 2004-03-11 | 105.79 |
| 2004-03-10 | 107.91 |
| 2004-03-09 | 110.04 |
| 2004-03-08 | 112.16 |
| 2004-03-05 | 112.16 |
| 2004-03-04 | 112.16 |
| 2004-03-03 | 112.16 |
| 2004-03-02 | 110.04 |
| 2004-03-01 | 112.16 |
| 2004-02-27 | 110.04 |
| 2004-02-26 | 112.16 |
| 2004-02-25 | 112.16 |
| 2004-02-24 | 110.04 |
| 2004-02-23 | 110.04 |
| 2004-02-20 | 110.04 |
| 2004-02-19 | 110.04 |
| 2004-02-18 | 110.04 |
| 2004-02-17 | 110.04 |
| 2004-02-16 | 110.04 |
| 2004-02-13 | 112.16 |
| 2004-02-12 | 114.28 |
| 2004-02-11 | 116.40 |
| 2004-02-10 | 116.40 |
| 2004-02-09 | 114.28 |
| 2004-02-06 | 112.16 |
| 2004-02-05 | 110.04 |
| 2004-02-04 | 112.16 |
| 2004-02-03 | 110.04 |
| 2004-02-02 | 110.04 |
| 2004-01-30 | 112.16 |
| 2004-01-29 | 103.67 |
| 2004-01-28 | 103.67 |
| 2004-01-27 | 107.91 |
| 2004-01-26 | 105.79 |
| 2004-01-21 | 103.67 |
| 2004-01-20 | 101.55 |
| 2004-01-19 | 99.43 |
| 2004-01-16 | 103.67 |
| 2004-01-15 | 103.67 |
| 2004-01-14 | 103.67 |
| 2004-01-13 | 107.91 |
| 2004-01-12 | 99.43 |
| 2004-01-09 | 93.06 |
| 2004-01-08 | 90.94 |
| 2004-01-07 | 93.06 |
| 2004-01-06 | 93.06 |
| 2004-01-05 | 88.82 |
| 2004-01-02 | 86.70 |
| 2003-12-31 | 82.46 |
| 2003-12-30 | 80.33 |
| 2003-12-29 | 80.33 |
| 2003-12-24 | 80.33 |
| 2003-12-23 | 80.33 |
| 2003-12-22 | 82.46 |
| 2003-12-19 | 76.94 |
| 2003-12-18 | 79.02 |
| 2003-12-17 | 76.94 |
| 2003-12-16 | 79.02 |
| 2003-12-15 | 79.02 |
| 2003-12-12 | 83.18 |
| 2003-12-11 | 85.27 |
| 2003-12-10 | 87.35 |
| 2003-12-09 | 89.43 |
| 2003-12-08 | 89.43 |
| 2003-12-05 | 91.51 |
| 2003-12-04 | 89.43 |
| 2003-12-03 | 89.43 |
| 2003-12-02 | 91.51 |
| 2003-12-01 | 101.92 |
| 2003-11-28 | 101.92 |
| 2003-11-27 | 97.76 |
| 2003-11-26 | 83.18 |
| 2003-11-25 | 81.10 |
| 2003-11-24 | 76.94 |
| 2003-11-21 | 76.94 |
| 2003-11-20 | 83.18 |
| 2003-11-19 | 81.10 |
| 2003-11-18 | 87.35 |
| 2003-11-17 | 70.69 |
| 2003-11-14 | 76.94 |
| 2003-11-13 | 81.10 |
| 2003-11-12 | 76.94 |
| 2003-11-11 | 79.02 |
| 2003-11-10 | 81.10 |
| 2003-11-07 | 83.18 |
| 2003-11-06 | 85.27 |
| 2003-11-05 | 83.18 |
| 2003-11-04 | 83.18 |
| 2003-11-03 | 79.02 |
| 2003-10-31 | 83.18 |
| 2003-10-30 | 79.02 |
| 2003-10-29 | 83.18 |
| 2003-10-28 | 87.35 |
| 2003-10-27 | 76.94 |
| 2003-10-24 | 72.78 |
| 2003-10-23 | 72.78 |
| 2003-10-22 | 81.10 |
| 2003-10-21 | 74.86 |
| 2003-10-20 | 76.94 |
| 2003-10-17 | 64.03 |
| 2003-10-16 | 60.70 |
| 2003-10-15 | 60.70 |
| 2003-10-14 | 61.53 |
| 2003-10-13 | 61.53 |
| 2003-10-10 | 59.87 |
| 2003-10-09 | 60.70 |
| 2003-10-08 | 59.87 |
| 2003-10-07 | 59.87 |
| 2003-10-06 | 59.87 |
| 2003-10-03 | 58.20 |
| 2003-10-02 | 53.21 |
| 2003-09-30 | 54.04 |
| 2003-09-29 | 49.88 |
| 2003-09-26 | 52.38 |
| 2003-09-25 | 52.38 |
| 2003-09-24 | 53.21 |
| 2003-09-23 | 51.54 |
| 2003-09-22 | 53.21 |
| 2003-09-19 | 55.71 |
| 2003-09-18 | 59.04 |
| 2003-09-17 | 62.37 |
| 2003-09-16 | 55.71 |
| 2003-09-15 | 56.54 |
| 2003-09-11 | 53.21 |
| 2003-09-10 | 50.71 |
| 2003-09-09 | 58.20 |
| 2003-09-08 | 62.37 |
| 2003-09-05 | 65.70 |
| 2003-09-04 | 66.53 |
| 2003-09-03 | 66.53 |
| 2003-09-02 | 65.70 |
| 2003-09-01 | 65.70 |
| 2003-08-29 | 67.74 |
| 2003-08-28 | 65.70 |
| 2003-08-27 | 65.70 |
| 2003-08-26 | 67.74 |
| 2003-08-25 | 60.38 |
| 2003-08-22 | 60.38 |
| 2003-08-21 | 59.56 |
| 2003-08-20 | 60.38 |
| 2003-08-19 | 62.83 |
| 2003-08-18 | 62.02 |
| 2003-08-15 | 62.83 |
| 2003-08-14 | 62.83 |
| 2003-08-13 | 65.70 |
| 2003-08-12 | 65.70 |
| 2003-08-11 | 69.79 |
| 2003-08-08 | 69.79 |
| 2003-08-07 | 71.84 |
| 2003-08-06 | 65.70 |
| 2003-08-05 | 71.84 |
| 2003-08-04 | 57.92 |
| 2003-08-01 | 54.65 |
| 2003-07-31 | 55.47 |
| 2003-07-30 | 53.83 |
| 2003-07-29 | 52.20 |
| 2003-07-28 | 49.74 |
| 2003-07-25 | 49.74 |
| 2003-07-24 | 48.92 |
| 2003-07-23 | 48.92 |
| 2003-07-22 | 50.56 |
| 2003-07-21 | 44.83 |
| 2003-07-18 | 44.01 |
| 2003-07-17 | 44.01 |
| 2003-07-16 | 44.01 |
| 2003-07-15 | 41.56 |
| 2003-07-14 | 41.56 |
| 2003-07-11 | 41.56 |
| 2003-07-10 | 39.92 |
| 2003-07-09 | 39.92 |
| 2003-07-08 | 39.10 |
| 2003-07-07 | 40.74 |
| 2003-07-04 | 40.74 |
| 2003-07-03 | 40.74 |
| 2003-07-02 | 39.92 |
| 2003-06-30 | 39.92 |
| 2003-06-27 | 40.74 |
| 2003-06-26 | 39.92 |
| 2003-06-25 | 44.01 |
| 2003-06-24 | 44.01 |
| 2003-06-23 | 46.47 |
| 2003-06-20 | 48.11 |
| 2003-06-19 | 51.38 |
| 2003-06-18 | 46.47 |
| 2003-06-17 | 37.47 |
| 2003-06-16 | 39.92 |
| 2003-06-13 | 39.92 |
| 2003-06-12 | 44.01 |
| 2003-06-11 | 44.01 |
| 2003-06-10 | 36.65 |
| 2003-06-09 | 34.20 |
| 2003-06-06 | 30.10 |
| 2003-06-05 | 30.92 |
| 2003-06-03 | 31.74 |
| 2003-06-02 | 30.92 |
| 2003-05-30 | 29.29 |
| 2003-05-29 | 29.29 |
| 2003-05-28 | 29.29 |
| 2003-05-27 | 26.83 |
| 2003-05-26 | 26.83 |
| 2003-05-23 | 27.65 |
| 2003-05-22 | 25.19 |
| 2003-05-21 | 23.56 |
| 2003-05-20 | 22.74 |
| 2003-05-19 | 23.56 |
| 2003-05-16 | 22.74 |
| 2003-05-15 | 22.74 |
| 2003-05-14 | 23.56 |
| 2003-05-13 | 23.56 |
| 2003-05-12 | 22.74 |
| 2003-05-09 | 23.56 |
| 2003-05-07 | 22.74 |
| 2003-05-06 | 22.74 |
| 2003-05-05 | 22.74 |
| 2003-05-02 | 22.74 |
| 2003-04-30 | 20.28 |
| 2003-04-29 | 20.28 |
| 2003-04-28 | 21.10 |
| 2003-04-25 | 21.10 |
| 2003-04-24 | 21.10 |
| 2003-04-23 | 21.10 |
| 2003-04-22 | 22.74 |
| 2003-04-17 | 22.74 |
| 2003-04-16 | 21.92 |
| 2003-04-15 | 21.92 |
| 2003-04-14 | 21.10 |
| 2003-04-11 | 21.10 |
| 2003-04-10 | 20.28 |
| 2003-04-09 | 19.47 |
| 2003-04-08 | 19.47 |
| 2003-04-07 | 19.47 |
| 2003-04-04 | 19.47 |
| 2003-04-03 | 18.65 |
| 2003-04-02 | 18.65 |
| 2003-04-01 | 18.65 |
| 2003-03-31 | 23.56 |
| 2003-03-28 | 23.56 |
| 2003-03-27 | 23.56 |
| 2003-03-26 | 23.56 |
| 2003-03-25 | 23.56 |
| 2003-03-24 | 23.56 |
| 2003-03-21 | 23.56 |
| 2003-03-20 | 23.56 |
| 2003-03-19 | 23.56 |
| 2003-03-18 | 21.10 |
| 2003-03-17 | 18.65 |
| 2003-03-14 | 22.74 |
| 2003-03-13 | 21.10 |
| 2003-03-12 | 21.10 |
| 2003-03-11 | 21.92 |
| 2003-03-10 | 21.92 |
| 2003-03-07 | 22.74 |
| 2003-03-06 | 25.19 |
| 2003-03-05 | 26.01 |
| 2003-03-04 | 26.83 |
| 2003-03-03 | 26.83 |
| 2003-02-28 | 26.83 |
| 2003-02-27 | 26.01 |
| 2003-02-26 | 26.83 |
| 2003-02-25 | 26.01 |
| 2003-02-24 | 26.01 |
| 2003-02-21 | 26.83 |
| 2003-02-20 | 28.47 |
| 2003-02-19 | 29.29 |
| 2003-02-18 | 28.47 |
| 2003-02-17 | 26.83 |
| 2003-02-14 | 26.83 |
| 2003-02-13 | 26.83 |
| 2003-02-12 | 29.29 |
| 2003-02-11 | 30.92 |
| 2003-02-10 | 32.56 |
| 2003-02-07 | 26.83 |
| 2003-02-06 | 24.38 |
| 2003-02-05 | 26.01 |
| 2003-02-04 | 18.65 |
| 2003-01-30 | 17.01 |
| 2003-01-29 | 17.01 |
| 2003-01-28 | 18.65 |
| 2003-01-27 | 17.83 |
| 2003-01-24 | 17.83 |
| 2003-01-23 | 21.92 |
| 2003-01-22 | 21.92 |
| 2003-01-21 | 20.28 |
| 2003-01-20 | 22.74 |
| 2003-01-17 | 25.19 |
| 2003-01-16 | 17.83 |
| 2003-01-15 | 22.74 |
| 2003-01-14 | 25.19 |
| 2003-01-13 | 29.29 |
| 2003-01-10 | 21.92 |
| 2003-01-09 | 14.56 |
| 2003-01-08 | 12.15 |
| 2003-01-07 | 9.75 |
| 2003-01-06 | 6.55 |
| 2003-01-03 | 6.55 |
| 2003-01-02 | 4.94 |
| 2002-12-31 | 4.14 |
| 2002-12-30 | 4.14 |
| 2002-12-27 | 4.14 |
| 2002-12-24 | 4.14 |
| 2002-12-23 | 3.34 |
| 2002-12-20 | 4.14 |
| 2002-12-19 | 4.14 |
| 2002-12-18 | 4.14 |
| 2002-12-17 | 4.94 |
| 2002-12-16 | 0.94 |
| 2002-12-13 | -2.27 |
| 2002-12-12 | -4.67 |
| 2002-12-11 | -3.87 |
| 2002-12-10 | -6.27 |
| 2002-12-09 | -7.87 |
| 2002-12-06 | -6.27 |
| 2002-12-05 | -10.28 |
| 2002-12-04 | -11.88 |
| 2002-12-03 | -15.88 |
| 2002-12-02 | -12.68 |
| 2002-11-29 | -12.68 |
| 2002-11-28 | -12.68 |
| 2002-11-27 | -12.68 |
| 2002-11-26 | -12.68 |
| 2002-11-25 | -12.68 |
| 2002-11-22 | -12.68 |
| 2002-11-21 | -15.88 |
| 2002-11-20 | -15.88 |
| 2002-11-19 | -15.88 |
| 2002-11-18 | -15.08 |
| 2002-11-15 | -11.88 |
| 2002-11-14 | -13.48 |
| 2002-11-13 | -13.48 |
| 2002-11-12 | -11.88 |
| 2002-11-11 | -7.87 |
| 2002-11-08 | -10.28 |
| 2002-11-07 | -7.07 |
| 2002-11-06 | -7.07 |
| 2002-11-05 | -7.87 |
| 2002-11-04 | -8.68 |
| 2002-11-01 | -12.68 |
| 2002-10-31 | -6.27 |
| 2002-10-30 | -7.07 |
| 2002-10-29 | -7.87 |
| 2002-10-28 | -7.07 |
| 2002-10-25 | -7.07 |
| 2002-10-24 | -8.68 |
| 2002-10-23 | -6.27 |
| 2002-10-22 | -6.27 |
| 2002-10-21 | -6.27 |
| 2002-10-18 | -7.07 |
| 2002-10-17 | -6.27 |
| 2002-10-16 | -6.27 |
| 2002-10-15 | -6.27 |
| 2002-10-11 | -7.07 |
| 2002-10-10 | -6.27 |
| 2002-10-09 | -6.27 |
| 2002-10-08 | -5.47 |
| 2002-10-07 | -5.47 |
| 2002-10-04 | -4.67 |
| 2002-10-03 | -3.87 |
| 2002-10-02 | -3.87 |
| 2002-09-30 | -5.47 |
| 2002-09-27 | -3.87 |
| 2002-09-26 | -3.87 |
| 2002-09-25 | -6.27 |
| 2002-09-24 | -5.47 |
| 2002-09-23 | -5.47 |
| 2002-09-20 | -5.47 |
| 2002-09-19 | -5.47 |
| 2002-09-18 | -5.47 |
| 2002-09-17 | -3.87 |
| 2002-09-16 | -3.87 |
| 2002-09-13 | -3.87 |
| 2002-09-12 | -2.27 |
| 2002-09-11 | -3.07 |
| 2002-09-10 | -3.07 |
| 2002-09-09 | -3.07 |
| 2002-09-06 | -3.07 |
| 2002-09-05 | -3.87 |
| 2002-09-04 | -1.87 |
| 2002-09-03 | 2.09 |
| 2002-09-02 | -2.66 |
| 2002-08-30 | -2.66 |
| 2002-08-29 | -2.66 |
| 2002-08-28 | -2.66 |
| 2002-08-27 | -2.66 |
| 2002-08-26 | -2.66 |
| 2002-08-23 | -1.07 |
| 2002-08-22 | -1.07 |
| 2002-08-21 | -1.07 |
| 2002-08-20 | -1.07 |
| 2002-08-19 | -1.07 |
| 2002-08-16 | -1.07 |
| 2002-08-15 | -5.03 |
| 2002-08-14 | -5.03 |
| 2002-08-13 | -5.03 |
| 2002-08-12 | -8.99 |
| 2002-08-09 | -7.41 |
| 2002-08-08 | -7.41 |
| 2002-08-07 | -6.61 |
| 2002-08-06 | -9.78 |
| 2002-08-05 | -6.61 |
| 2002-08-02 | -7.41 |
| 2002-08-01 | -7.41 |
| 2002-07-31 | -5.82 |
| 2002-07-30 | -8.20 |
| 2002-07-29 | -8.20 |
| 2002-07-26 | -8.99 |
| 2002-07-25 | -5.82 |
| 2002-07-24 | -5.03 |
| 2002-07-23 | -5.03 |
| 2002-07-22 | -5.82 |
| 2002-07-19 | -5.82 |
| 2002-07-18 | -5.82 |
| 2002-07-17 | -6.61 |
| 2002-07-16 | -6.61 |
| 2002-07-15 | -5.03 |
| 2002-07-12 | -5.03 |
| 2002-07-11 | -5.82 |
| 2002-07-10 | -5.03 |
| 2002-07-09 | -5.03 |
| 2002-07-08 | -5.82 |
| 2002-07-05 | -6.61 |
| 2002-07-04 | -5.03 |
| 2002-07-03 | -5.03 |
| 2002-07-02 | -5.03 |
| 2002-06-28 | -3.45 |
| 2002-06-27 | -3.45 |
| 2002-06-26 | -2.66 |
| 2002-06-25 | -1.87 |
| 2002-06-24 | -1.87 |
| 2002-06-21 | -2.66 |
| 2002-06-20 | 4.47 |
| 2002-06-19 | 4.47 |
| 2002-06-18 | 6.84 |
| 2002-06-17 | 6.84 |
| 2002-06-14 | 9.21 |
| 2002-06-13 | 10.80 |
| 2002-06-12 | 11.59 |
| 2002-06-11 | 9.21 |
| 2002-06-10 | 10.01 |
| 2002-06-07 | 10.80 |
| 2002-06-06 | 10.80 |
| 2002-06-05 | 10.80 |
| 2002-06-04 | 10.80 |
| 2002-06-03 | 10.80 |
| 2002-05-31 | 10.01 |
| 2002-05-30 | 10.80 |
| 2002-05-29 | 14.75 |
| 2002-05-28 | 14.75 |
| 2002-05-27 | 14.75 |
| 2002-05-24 | 13.96 |
| 2002-05-23 | 15.55 |
| 2002-05-22 | 17.92 |
| 2002-05-21 | 17.13 |
| 2002-05-17 | 13.96 |
| 2002-05-16 | 9.21 |
| 2002-05-15 | 10.80 |
| 2002-05-14 | 8.42 |
| 2002-05-13 | 8.42 |
| 2002-05-10 | 9.21 |
| 2002-05-09 | 10.80 |
| 2002-05-08 | 13.17 |
| 2002-05-07 | 10.01 |
| 2002-05-06 | 6.84 |
| 2002-05-03 | 9.21 |
| 2002-05-02 | 8.42 |
| 2002-04-30 | 6.84 |
| 2002-04-29 | 5.26 |
| 2002-04-26 | 6.05 |
| 2002-04-25 | 9.21 |
| 2002-04-24 | 6.84 |
| 2002-04-23 | 6.84 |
| 2002-04-22 | 5.26 |
| 2002-04-19 | 5.26 |
| 2002-04-18 | 5.26 |
| 2002-04-17 | 6.05 |
| 2002-04-16 | 6.84 |
| 2002-04-15 | 6.84 |
| 2002-04-12 | 6.84 |
| 2002-04-11 | 6.84 |
| 2002-04-10 | 6.05 |
| 2002-04-09 | 6.84 |
| 2002-04-08 | 4.47 |
| 2002-04-04 | 5.26 |
| 2002-04-03 | 3.67 |
| 2002-04-02 | 6.84 |
| 2002-03-28 | 6.84 |
| 2002-03-27 | 8.42 |
| 2002-03-26 | 7.63 |
| 2002-03-25 | 6.84 |
| 2002-03-22 | 7.63 |
| 2002-03-21 | 6.84 |
| 2002-03-20 | 8.42 |
| 2002-03-19 | 9.21 |
| 2002-03-18 | 9.21 |
| 2002-03-15 | 10.01 |
| 2002-03-14 | 10.80 |
| 2002-03-13 | 10.80 |
| 2002-03-12 | 10.80 |
| 2002-03-11 | 10.80 |
| 2002-03-08 | 10.01 |
| 2002-03-07 | 10.01 |
| 2002-03-06 | 10.01 |
| 2002-03-05 | 7.63 |
| 2002-03-04 | 9.21 |
| 2002-03-01 | 9.21 |
| 2002-02-28 | 9.21 |
| 2002-02-27 | 9.21 |
| 2002-02-26 | 8.42 |
| 2002-02-25 | 10.01 |
| 2002-02-22 | 10.01 |
| 2002-02-21 | 10.80 |
| 2002-02-20 | 9.21 |
| 2002-02-19 | 7.63 |
| 2002-02-18 | 9.21 |
| 2002-02-15 | 9.21 |
| 2002-02-11 | 7.63 |
| 2002-02-08 | 7.63 |
| 2002-02-07 | 9.21 |
| 2002-02-06 | 9.21 |
| 2002-02-05 | 9.21 |
| 2002-02-04 | 9.21 |
| 2002-02-01 | 9.21 |
| 2002-01-31 | 6.05 |
| 2002-01-30 | 8.42 |
| 2002-01-29 | 8.42 |
| 2002-01-28 | 10.01 |
| 2002-01-25 | 10.01 |
| 2002-01-24 | 9.21 |
| 2002-01-23 | 9.21 |
| 2002-01-22 | 10.80 |
| 2002-01-21 | 10.80 |
| 2002-01-18 | 10.80 |
| 2002-01-17 | 10.01 |
| 2002-01-16 | 10.80 |
| 2002-01-15 | 10.80 |
| 2002-01-14 | 10.80 |
| 2002-01-11 | 8.82 |
| 2002-01-10 | 8.82 |
| 2002-01-09 | 10.37 |
| 2002-01-08 | 6.49 |
| 2002-01-07 | 11.15 |
| 2002-01-04 | 11.15 |
| 2002-01-03 | 11.15 |
| 2002-01-02 | 11.93 |
| 2001-12-31 | 11.93 |
| 2001-12-28 | 11.93 |
| 2001-12-27 | 11.15 |
| 2001-12-24 | 10.37 |
| 2001-12-21 | 9.60 |
| 2001-12-20 | 10.37 |
| 2001-12-19 | 10.37 |
| 2001-12-18 | 12.70 |
| 2001-12-17 | 8.04 |
| 2001-12-14 | 7.26 |
| 2001-12-13 | 7.26 |
| 2001-12-12 | 7.26 |
| 2001-12-11 | 8.82 |
| 2001-12-10 | 8.82 |
| 2001-12-07 | 9.60 |
| 2001-12-06 | 10.37 |
| 2001-12-05 | 9.60 |
| 2001-12-04 | 11.15 |
| 2001-12-03 | 10.37 |
| 2001-11-30 | 11.15 |
| 2001-11-29 | 10.37 |
| 2001-11-28 | 10.37 |
| 2001-11-27 | 11.15 |
| 2001-11-26 | 11.93 |
| 2001-11-23 | 11.93 |
| 2001-11-22 | 11.15 |
| 2001-11-21 | 11.15 |
| 2001-11-20 | 12.70 |
| 2001-11-19 | 12.70 |
| 2001-11-16 | 11.93 |
| 2001-11-15 | 11.93 |
| 2001-11-14 | 10.37 |
| 2001-11-13 | 9.60 |
| 2001-11-12 | 9.60 |
| 2001-11-09 | 8.04 |
| 2001-11-08 | 8.04 |
| 2001-11-07 | 6.49 |
| 2001-11-06 | 6.49 |
| 2001-11-05 | 8.04 |
| 2001-11-02 | 6.49 |
| 2001-11-01 | 6.49 |
| 2001-10-31 | 7.26 |
| 2001-10-30 | 8.04 |
| 2001-10-29 | 8.04 |
| 2001-10-26 | 8.04 |
| 2001-10-24 | 8.04 |
| 2001-10-23 | 5.71 |
| 2001-10-22 | 4.93 |
| 2001-10-19 | 6.49 |
| 2001-10-18 | 5.71 |
| 2001-10-17 | 6.49 |
| 2001-10-16 | 4.15 |
| 2001-10-15 | 5.71 |
| 2001-10-12 | 8.82 |
| 2001-10-11 | 12.70 |
| 2001-10-10 | 10.37 |
| 2001-10-09 | 10.37 |
| 2001-10-08 | 4.93 |
| 2001-10-05 | 3.38 |
| 2001-10-04 | 2.60 |
| 2001-10-03 | 7.26 |
| 2001-09-28 | 12.70 |
| 2001-09-27 | 11.15 |
| 2001-09-26 | 9.60 |
| 2001-09-25 | 9.60 |
| 2001-09-24 | 8.82 |
| 2001-09-21 | 5.71 |
| 2001-09-20 | 7.26 |
| 2001-09-19 | 8.82 |
| 2001-09-18 | 8.04 |
| 2001-09-17 | 8.82 |
| 2001-09-14 | 8.82 |
| 2001-09-13 | 13.48 |
| 2001-09-12 | 13.48 |
| 2001-09-11 | 13.48 |
| 2001-09-10 | 13.48 |
| 2001-09-07 | 13.48 |
| 2001-09-06 | 13.48 |
| 2001-09-05 | 13.48 |
| 2001-09-04 | 15.00 |
| 2001-09-03 | 13.48 |
| 2001-08-31 | 13.48 |
| 2001-08-30 | 13.48 |
| 2001-08-29 | 13.48 |
| 2001-08-28 | 13.48 |
| 2001-08-27 | 13.48 |
| 2001-08-24 | 13.48 |
| 2001-08-23 | 13.48 |
| 2001-08-22 | 15.75 |
| 2001-08-21 | 15.75 |
| 2001-08-20 | 15.75 |
| 2001-08-17 | 18.02 |
| 2001-08-16 | 18.02 |
| 2001-08-15 | 19.53 |
| 2001-08-14 | 19.53 |
| 2001-08-13 | 18.02 |
| 2001-08-10 | 21.05 |
| 2001-08-09 | 21.05 |
| 2001-08-08 | 23.32 |
| 2001-08-07 | 24.83 |
| 2001-08-06 | 27.10 |
| 2001-08-03 | 28.61 |
| 2001-08-02 | 26.34 |
| 2001-08-01 | 24.07 |
| 2001-07-31 | 24.07 |
| 2001-07-30 | 22.56 |
| 2001-07-27 | 22.56 |
| 2001-07-26 | 23.32 |
| 2001-07-24 | 23.32 |
| 2001-07-23 | 23.32 |
| 2001-07-20 | 23.32 |
| 2001-07-19 | 24.07 |
| 2001-07-18 | 24.07 |
| 2001-07-17 | 24.83 |
| 2001-07-16 | 24.83 |
| 2001-07-13 | 24.83 |
| 2001-07-12 | 24.83 |
| 2001-07-11 | 24.83 |
| 2001-07-10 | 24.83 |
| 2001-07-09 | 25.59 |
| 2001-07-05 | 28.61 |
| 2001-07-04 | 28.61 |
| 2001-07-03 | 28.61 |
| 2001-06-29 | 27.10 |
| 2001-06-28 | 25.59 |
| 2001-06-27 | 24.83 |
| 2001-06-26 | 24.83 |
| 2001-06-22 | 27.10 |
| 2001-06-21 | 30.13 |
| 2001-06-20 | 21.05 |
| 2001-06-19 | 25.59 |
| 2001-06-18 | 27.10 |
| 2001-06-15 | 28.61 |
| 2001-06-14 | 32.40 |
| 2001-06-13 | 34.67 |
| 2001-06-12 | 36.18 |
| 2001-06-11 | 36.93 |
| 2001-06-08 | 39.96 |
| 2001-06-07 | 38.45 |
| 2001-06-06 | 36.18 |
| 2001-06-05 | 34.67 |
| 2001-06-04 | 35.42 |
| 2001-06-01 | 36.18 |
| 2001-05-31 | 36.93 |
| 2001-05-30 | 38.45 |
| 2001-05-29 | 40.72 |
| 2001-05-28 | 42.23 |
| 2001-05-25 | 43.74 |
| 2001-05-24 | 38.45 |
| 2001-05-23 | 37.69 |
| 2001-05-22 | 37.69 |
| 2001-05-21 | 37.69 |
| 2001-05-18 | 37.69 |
| 2001-05-17 | 37.69 |
| 2001-05-16 | 37.69 |
| 2001-05-15 | 36.18 |
| 2001-05-14 | 36.18 |
| 2001-05-11 | 36.18 |
| 2001-05-10 | 36.18 |
| 2001-05-09 | 37.69 |
| 2001-05-08 | 37.69 |
| 2001-05-07 | 37.69 |
| 2001-05-04 | 36.93 |
| 2001-05-03 | 37.69 |
| 2001-05-02 | 37.69 |
| 2001-04-27 | 36.18 |
| 2001-04-26 | 36.93 |
| 2001-04-25 | 37.69 |
| 2001-04-24 | 39.20 |
| 2001-04-23 | 39.20 |
| 2001-04-20 | 37.69 |
| 2001-04-19 | 39.20 |
| 2001-04-18 | 39.96 |
| 2001-04-17 | 35.42 |
| 2001-04-12 | 35.42 |
| 2001-04-11 | 35.42 |
| 2001-04-10 | 33.91 |
| 2001-04-09 | 33.91 |
| 2001-04-06 | 34.67 |
| 2001-04-04 | 34.67 |
| 2001-04-03 | 37.69 |
| 2001-04-02 | 37.69 |
| 2001-03-30 | 36.93 |
| 2001-03-29 | 35.42 |
| 2001-03-28 | 36.93 |
| 2001-03-27 | 36.18 |
| 2001-03-26 | 37.69 |
| 2001-03-23 | 36.93 |
| 2001-03-22 | 36.93 |
| 2001-03-21 | 37.69 |
| 2001-03-20 | 37.69 |
| 2001-03-19 | 37.69 |
| 2001-03-16 | 39.96 |
| 2001-03-15 | 36.93 |
| 2001-03-14 | 38.45 |
| 2001-03-13 | 39.96 |
| 2001-03-12 | 36.18 |
| 2001-03-09 | 41.47 |
| 2001-03-08 | 39.20 |
| 2001-03-07 | 39.20 |
| 2001-03-06 | 38.45 |
| 2001-03-05 | 38.45 |
| 2001-03-02 | 39.20 |
| 2001-03-01 | 39.20 |
| 2001-02-28 | 38.45 |
| 2001-02-27 | 38.45 |
| 2001-02-26 | 38.45 |
| 2001-02-23 | 37.69 |
| 2001-02-22 | 37.69 |
| 2001-02-21 | 39.20 |
| 2001-02-20 | 39.20 |
| 2001-02-19 | 37.69 |
| 2001-02-16 | 37.69 |
| 2001-02-15 | 37.69 |
| 2001-02-14 | 38.45 |
| 2001-02-13 | 39.20 |
| 2001-02-12 | 39.96 |
| 2001-02-09 | 39.20 |
| 2001-02-08 | 39.96 |
| 2001-02-07 | 39.20 |
| 2001-02-06 | 39.96 |
| 2001-02-05 | 39.96 |
| 2001-02-02 | 39.96 |
| 2001-02-01 | 39.20 |
| 2001-01-31 | 38.45 |
| 2001-01-30 | 39.20 |
| 2001-01-29 | 39.96 |
| 2001-01-23 | 39.96 |
| 2001-01-22 | 37.69 |
| 2001-01-19 | 39.20 |
| 2001-01-18 | 39.20 |
| 2001-01-17 | 39.20 |
| 2001-01-16 | 39.20 |
| 2001-01-15 | 39.96 |
| 2001-01-12 | 39.96 |
| 2001-01-11 | 39.54 |
| 2001-01-10 | 39.54 |
| 2001-01-09 | 42.48 |
| 2001-01-08 | 41.75 |
| 2001-01-05 | 42.48 |
| 2001-01-04 | 42.48 |
| 2001-01-03 | 40.28 |
| 2001-01-02 | 41.75 |
| 2000-12-29 | 42.48 |
| 2000-12-28 | 41.01 |
| 2000-12-27 | 40.28 |
| 2000-12-22 | 40.28 |
| 2000-12-21 | 41.01 |
| 2000-12-20 | 39.54 |
| 2000-12-19 | 39.54 |
| 2000-12-18 | 39.54 |
| 2000-12-15 | 39.54 |
| 2000-12-14 | 39.54 |
| 2000-12-13 | 40.28 |
| 2000-12-12 | 40.28 |
| 2000-12-11 | 42.48 |
| 2000-12-08 | 39.54 |
| 2000-12-07 | 41.01 |
| 2000-12-06 | 42.48 |
| 2000-12-05 | 41.01 |
| 2000-12-04 | 43.95 |
| 2000-12-01 | 43.95 |
| 2000-11-30 | 43.22 |
| 2000-11-29 | 46.89 |
| 2000-11-28 | 46.89 |
| 2000-11-27 | 46.89 |
| 2000-11-24 | 46.89 |
| 2000-11-23 | 48.73 |
| 2000-11-22 | 48.73 |
| 2000-11-21 | 52.40 |
| 2000-11-20 | 57.91 |
| 2000-11-17 | 61.58 |
| 2000-11-16 | 61.58 |
| 2000-11-15 | 63.41 |
| 2000-11-14 | 63.41 |
| 2000-11-13 | 61.58 |
| 2000-11-10 | 68.92 |
| 2000-11-09 | 65.25 |
| 2000-11-08 | 65.25 |
| 2000-11-07 | 59.74 |
| 2000-11-06 | 54.23 |
| 2000-11-03 | 61.58 |
| 2000-11-02 | 56.07 |
| 2000-11-01 | 54.23 |
| 2000-10-31 | 52.40 |
| 2000-10-30 | 54.23 |
| 2000-10-27 | 59.74 |
| 2000-10-26 | 61.58 |
| 2000-10-25 | 67.09 |
| 2000-10-24 | 67.09 |
| 2000-10-23 | 67.09 |
| 2000-10-20 | 63.41 |
| 2000-10-19 | 56.07 |
| 2000-10-18 | 57.91 |
| 2000-10-17 | 65.25 |
| 2000-10-16 | 74.43 |
| 2000-10-13 | 70.76 |
| 2000-10-12 | 74.43 |
| 2000-10-11 | 76.27 |
| 2000-10-10 | 81.78 |
| 2000-10-09 | 83.61 |
| 2000-10-05 | 81.78 |
| 2000-10-04 | 83.61 |
| 2000-10-03 | 79.94 |
| 2000-09-29 | 79.94 |
| 2000-09-28 | 79.94 |
| 2000-09-27 | 78.10 |
| 2000-09-26 | 81.78 |
| 2000-09-25 | 83.61 |
| 2000-09-22 | 79.94 |
| 2000-09-21 | 81.78 |
| 2000-09-20 | 82.14 |
| 2000-09-19 | 87.50 |
| 2000-09-18 | 91.07 |
| 2000-09-15 | 91.07 |
| 2000-09-14 | 92.86 |
| 2000-09-12 | 92.86 |
| 2000-09-11 | 96.43 |
| 2000-09-08 | 100.00 |
| 2000-09-07 | 96.43 |
| 2000-09-06 | 101.79 |
| 2000-09-05 | 94.64 |
| 2000-09-04 | 101.79 |
| 2000-09-01 | 101.79 |
| 2000-08-31 | 101.79 |
| 2000-08-30 | 100.00 |
| 2000-08-29 | 100.00 |
| 2000-08-28 | 98.21 |
| 2000-08-25 | 92.86 |
| 2000-08-24 | 94.64 |
| 2000-08-23 | 94.64 |
| 2000-08-22 | 96.43 |
| 2000-08-21 | 92.86 |
| 2000-08-18 | 92.86 |
| 2000-08-17 | 92.86 |
| 2000-08-16 | 92.86 |
| 2000-08-15 | 91.07 |
| 2000-08-14 | 96.43 |
| 2000-08-11 | 100.00 |
| 2000-08-10 | 82.14 |
| 2000-08-09 | 80.36 |
| 2000-08-08 | 83.93 |
| 2000-08-07 | 80.36 |
| 2000-08-04 | 73.21 |
| 2000-08-03 | 57.14 |
| 2000-08-02 | 57.14 |
| 2000-08-01 | 57.14 |
| 2000-07-31 | 64.29 |
| 2000-07-28 | 60.71 |
| 2000-07-27 | 60.71 |
| 2000-07-26 | 60.71 |
| 2000-07-25 | 62.50 |
| 2000-07-24 | 62.50 |
| 2000-07-21 | 66.07 |
| 2000-07-20 | 58.93 |
| 2000-07-19 | 57.14 |
| 2000-07-18 | 42.86 |
| 2000-07-17 | 44.64 |
| 2000-07-14 | 44.64 |
| 2000-07-13 | 46.43 |
| 2000-07-12 | 48.21 |
| 2000-07-11 | 55.36 |
| 2000-07-10 | 55.36 |
| 2000-07-07 | 57.14 |
| 2000-07-06 | 53.57 |
| 2000-07-05 | 53.57 |
| 2000-07-04 | 53.57 |
| 2000-07-03 | 53.57 |
| 2000-06-30 | 55.36 |
| 2000-06-29 | 60.71 |
| 2000-06-28 | 64.29 |
| 2000-06-27 | 51.79 |
| 2000-06-26 | 53.57 |
| 2000-06-23 | 57.14 |
| 2000-06-22 | 42.86 |
| 2000-06-21 | 46.43 |
| 2000-06-20 | 48.21 |
| 2000-06-19 | 48.21 |
| 2000-06-16 | 51.79 |
| 2000-06-15 | 57.14 |
| 2000-06-14 | 41.43 |
| 2000-06-13 | 42.86 |
| 2000-06-12 | 42.86 |
| 2000-06-09 | 30.00 |
| 2000-06-08 | 23.57 |
| 2000-06-07 | 25.00 |
| 2000-06-05 | 25.00 |
| 2000-06-02 | 22.86 |
| 2000-06-01 | 25.00 |
| 2000-05-31 | 21.43 |
| 2000-05-30 | 17.86 |
| 2000-05-29 | 14.29 |
| 2000-05-26 | 19.29 |
| 2000-05-25 | 19.29 |
| 2000-05-24 | 22.86 |
| 2000-05-23 | 25.00 |
| 2000-05-22 | 24.29 |
| 2000-05-19 | 25.00 |
| 2000-05-18 | 25.71 |
| 2000-05-17 | 25.00 |
| 2000-05-16 | 26.43 |
| 2000-05-15 | 27.14 |
| 2000-05-12 | 24.29 |
| 2000-05-10 | 27.86 |
| 2000-05-09 | 29.29 |
| 2000-05-08 | 28.57 |
| 2000-05-05 | 29.29 |
| 2000-05-04 | 28.57 |
| 2000-05-03 | 27.14 |
| 2000-05-02 | 25.00 |
| 2000-04-28 | 17.86 |
| 2000-04-27 | 17.14 |
| 2000-04-26 | 17.86 |
| 2000-04-25 | 13.57 |
| 2000-04-20 | 15.00 |
| 2000-04-19 | 12.86 |
| 2000-04-18 | 9.29 |
| 2000-04-17 | 6.43 |
| 2000-04-14 | 10.00 |
| 2000-04-13 | 8.57 |
| 2000-04-12 | 12.86 |
| 2000-04-11 | 19.29 |
| 2000-04-10 | 1.43 |
| 2000-04-07 | -0.71 |
| 2000-04-06 | -1.43 |
| 2000-04-05 | -0.71 |
| 2000-04-03 | 0.00 |
| 2000-03-31 | 0.71 |
| 2000-03-30 | 0.71 |
| 2000-03-29 | -0.71 |
| 2000-03-28 | 2.14 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | 1.43 |
| 2000-03-23 | 0.00 |
| 2000-03-22 | 0.00 |
| 2000-03-21 | -1.43 |
| 2000-03-20 | 0.00 |
| 2000-03-17 | -1.43 |
| 2000-03-16 | -2.14 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | -4.29 |
| 2000-03-13 | -4.29 |
| 2000-03-10 | -6.43 |
| 2000-03-09 | -2.14 |
| 2000-03-08 | -0.71 |
| 2000-03-07 | -0.71 |
| 2000-03-06 | 3.57 |
| 2000-03-03 | -5.00 |
| 2000-03-02 | -2.86 |
| 2000-03-01 | -2.14 |
| 2000-02-29 | -5.71 |
| 2000-02-28 | -7.86 |
| 2000-02-25 | -4.29 |
| 2000-02-24 | 2.86 |
| 2000-02-23 | 7.86 |
| 2000-02-22 | 7.86 |
| 2000-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy