Gold Peak Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00040 | 1984-07-02 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-22 | 979,000 | 513,425 | HKD | 0.524 | 915,475,110 | 2025-04-22 | 0.107 |
| 2 | 2025-04-17 | 693,000 | 365,674 | HKD | 0.528 | 915,475,110 | 2025-04-17 | 0.076 |
| 3 | 2025-04-16 | 650,000 | 347,247 | HKD | 0.534 | 915,475,110 | 2025-04-16 | 0.071 |
| 4 | 2025-04-15 | 600,000 | 320,652 | HKD | 0.534 | 915,475,110 | 2025-04-15 | 0.066 |
| 5 | 2025-04-14 | 653,000 | 349,847 | HKD | 0.536 | 915,475,110 | 2025-04-14 | 0.071 |
| 6 | 2025-04-11 | 40,000 | 21,282 | HKD | 0.532 | 915,475,110 | 2025-04-11 | 0.004 |
| 7 | 2025-04-10 | 250,000 | 133,181 | HKD | 0.533 | 915,475,110 | 2025-04-10 | 0.027 |
| 8 | 2025-04-09 | 100,000 | 49,181 | HKD | 0.492 | 915,475,110 | 2025-04-09 | 0.011 |
| 9 | 2025-04-08 | 457,000 | 239,862 | HKD | 0.525 | 915,475,110 | 2025-04-08 | 0.050 |
| 10 | 2025-04-07 | 600,000 | 322,790 | HKD | 0.538 | 915,475,110 | 2025-04-07 | 0.066 |
| 11 | 2025-03-26 | 645,000 | 392,410 | HKD | 0.608 | 915,475,110 | 2025-03-26 | 0.070 |
| 12 | 2025-03-25 | 1,104,000 | 672,817 | HKD | 0.609 | 915,475,110 | 2025-03-25 | 0.121 |
| 13 | 2025-03-24 | 1,385,000 | 839,807 | HKD | 0.606 | 915,475,110 | 2025-03-24 | 0.151 |
| 14 | 2025-03-21 | 1,140,000 | 682,050 | HKD | 0.598 | 915,475,110 | 2025-03-21 | 0.125 |
| 15 | 2025-03-20 | 980,000 | 582,232 | HKD | 0.594 | 915,475,110 | 2025-03-20 | 0.107 |
| 16 | 2025-03-19 | 238,000 | 141,933 | HKD | 0.596 | 915,475,110 | 2025-03-19 | 0.026 |
| 17 | 2025-03-13 | 1,173,000 | 702,524 | HKD | 0.599 | 915,475,110 | 2025-03-13 | 0.128 |
| 18 | 2025-03-12 | 900,000 | 541,947 | HKD | 0.602 | 915,475,110 | 2025-03-12 | 0.098 |
| 19 | 2025-03-11 | 400,000 | 240,003 | HKD | 0.600 | 915,475,110 | 2025-03-11 | 0.044 |
| 20 | 1997-11-12 | 300,000 | 1,351,750 | HKD | 4.506 | - | - | |
| 21 | 1997-11-11 | 2,126,000 | 9,770,625 | HKD | 4.596 | - | - | |
| 22 | 1997-11-10 | 880,000 | 3,916,750 | HKD | 4.451 | - | - | |
| 23 | 1997-11-07 | 1,440,000 | 6,290,750 | HKD | 4.369 | - | - | |
| 24 | 1997-10-24 | 2,534,000 | 11,182,350 | HKD | 4.413 | - | - | |
| 25 | 1997-10-23 | 1,260,000 | 5,891,000 | HKD | 4.675 | - | - | |
| 26 | 1997-10-22 | 734,000 | 3,463,250 | HKD | 4.718 | - | - | |
| 27 | 1997-09-05 | 835,000 | 4,177,750 | HKD | 5.003 | - | - | |
| 28 | 1997-09-04 | 273,000 | 1,357,350 | HKD | 4.972 | - | - | |
| 29 | 1997-09-03 | 330,000 | 1,599,750 | HKD | 4.848 | - | - | |
| 30 | 1997-08-28 | 130,000 | 621,750 | HKD | 4.783 | - | - | |
| 31 | 1997-08-27 | 50,000 | 230,000 | HKD | 4.600 | - | - | |
| 32 | 1997-08-12 | 150,000 | 697,250 | HKD | 4.648 | - | - | |
| 33 | 1997-08-11 | 300,000 | 1,403,525 | HKD | 4.678 | - | - | |
| 34 | 1997-08-08 | 250,000 | 1,177,500 | HKD | 4.710 | - | - | |
| 35 | 1997-08-07 | 102,000 | 479,400 | HKD | 4.700 | - | - | |
| 36 | 1997-04-09 | 406,000 | 2,030,000 | HKD | 5.000 | - | - | |
| 37 | 1997-04-08 | 300,000 | 1,520,000 | HKD | 5.067 | - | - | |
| 38 | 1997-04-07 | 378,000 | 1,942,550 | HKD | 5.139 | - | - | |
| 39 | 1997-04-04 | 898,000 | 4,547,900 | HKD | 5.064 | - | - | |
| 40 | 1997-02-25 | 1,300,000 | 6,494,750 | HKD | 4.996 | - | - | |
| 41 | 1997-02-20 | 942,000 | 4,696,600 | HKD | 4.986 | - | - | |
| 42 | 1997-02-19 | 850,000 | 4,228,750 | HKD | 4.975 | - | - | |
| 43 | 1997-02-18 | 110,000 | 546,500 | HKD | 4.968 | - | - | |
| 44 | 1997-02-14 | 1,019,000 | 5,069,525 | HKD | 4.975 | - | - | |
| 45 | 1997-02-13 | 550,000 | 2,747,500 | HKD | 4.995 | - | - | |
| 46 | 1997-02-12 | 450,000 | 2,250,000 | HKD | 5.000 | - | - | |
| 47 | 1997-01-31 | 150,000 | 748,750 | HKD | 4.992 | - | - | |
| 48 | 1997-01-30 | 700,000 | 3,469,575 | HKD | 4.957 | - | - | |
| 49 | 1997-01-29 | 1,090,000 | 5,381,000 | HKD | 4.937 | - | - | |
| 50 | 1997-01-28 | 850,000 | 4,221,250 | HKD | 4.966 | - | - | |
| 51 | 1997-01-27 | 515,000 | 2,562,125 | HKD | 4.975 | - | - | |
| 52 | 1996-11-11 | 1,237,000 | 5,973,200 | HKD | 4.829 | - | - | |
| 53 | 1996-11-08 | 1,536,000 | 7,394,950 | HKD | 4.814 | - | - | |
| 54 | 1996-11-06 | 1,840,000 | 8,802,000 | HKD | 4.784 | - | - | |
| 55 | 1996-11-05 | 811,000 | 3,855,025 | HKD | 4.753 | - | - | |
| 56 | 1996-10-31 | 1,400,000 | 6,641,350 | HKD | 4.744 | - | - | |
| 57 | 1996-10-30 | 1,298,000 | 6,139,800 | HKD | 4.730 | - | - | |
| 58 | 1996-09-12 | 400,000 | 1,880,000 | HKD | 4.700 | - | - | |
| 59 | 1996-09-11 | 95,000 | 442,250 | HKD | 4.655 | - | - | |
| 60 | 1996-09-09 | 111,000 | 516,150 | HKD | 4.650 | - | - | |
| 61 | 1996-09-06 | 100,000 | 465,000 | HKD | 4.650 | - | - | |
| 62 | 1996-09-05 | 250,000 | 1,161,250 | HKD | 4.645 | - | - | |
| 63 | 1996-05-03 | 100,000 | 400,000 | HKD | 4.000 | - | - | |
| 64 | 1996-05-02 | 134,000 | 532,650 | HKD | 3.975 | - | - | |
| 65 | 1996-04-26 | 100,000 | 390,000 | HKD | 3.900 | - | - | |
| 66 | 1996-04-25 | 150,000 | 583,750 | HKD | 3.892 | - | - | |
| 67 | 1996-04-24 | 555,000 | 2,160,875 | HKD | 3.893 | - | - | |
| 68 | 1996-03-04 | 964,000 | 3,841,900 | HKD | 3.985 | - | - | |
| 69 | 1996-02-23 | 680,000 | 2,710,000 | HKD | 3.985 | - | - | |
| 70 | 1996-02-22 | 427,000 | 1,693,575 | HKD | 3.966 | - | - | |
| 71 | 1996-02-16 | 660,000 | 2,612,250 | HKD | 3.958 | - | - | |
| 72 | 1996-02-15 | 495,000 | 1,957,250 | HKD | 3.954 | - | - | |
| 73 | 1996-01-12 | 350,000 | 1,381,200 | HKD | 3.946 | - | - | |
| 74 | 1996-01-11 | 380,000 | 1,501,000 | HKD | 3.950 | - | - | |
| 75 | 1996-01-10 | 620,000 | 2,449,000 | HKD | 3.950 | - | - | |
| 76 | 1996-01-09 | 820,000 | 3,239,000 | HKD | 3.950 | - | - | |
| 77 | 1996-01-08 | 1,722,000 | 6,783,800 | HKD | 3.939 | - | - | |
| 78 | 1996-01-05 | 500,000 | 1,965,000 | HKD | 3.930 | - | - | |
| 79 | 1996-01-04 | 766,000 | 2,992,400 | HKD | 3.907 | - | - | |
| 80 | 1995-12-29 | 390,000 | 1,456,750 | HKD | 3.735 | - | - | |
| 81 | 1995-12-28 | 1,700,000 | 6,320,000 | HKD | 3.718 | - | - | |
| 82 | 1995-12-27 | 950,000 | 3,508,750 | HKD | 3.693 | - | - | |
| 83 | 1995-10-24 | 100,000 | 377,500 | HKD | 3.775 | - | - | |
| 84 | 1995-10-23 | 1,550,000 | 5,870,250 | HKD | 3.787 | - | - | |
| 85 | 1995-10-20 | 1,002,000 | 3,725,325 | HKD | 3.718 | - | - | |
| 86 | 1995-10-19 | 789,000 | 2,905,700 | HKD | 3.683 | - | - | |
| 87 | 1995-09-06 | 720,000 | 2,582,375 | HKD | 3.587 | - | - | |
| 88 | 1995-09-05 | 1,170,000 | 4,144,500 | HKD | 3.542 | - | - | |
| 89 | 1995-09-04 | 1,205,000 | 4,261,500 | HKD | 3.537 | - | - | |
| 90 | 1995-09-01 | 400,000 | 1,400,000 | HKD | 3.500 | - | - | |
| 91 | 1995-08-31 | 330,000 | 1,151,000 | HKD | 3.488 | - | - | |
| 92 | 1995-08-30 | 2,020,000 | 6,924,500 | HKD | 3.428 | - | - | |
| 93 | 1995-08-29 | 620,000 | 2,095,000 | HKD | 3.379 | - | - | |
| 94 | 1995-08-15 | 1,010,000 | 3,362,500 | HKD | 3.329 | - | - | |
| 95 | 1995-08-14 | 751,000 | 2,508,350 | HKD | 3.340 | - | - | |
| 96 | 1995-08-11 | 970,000 | 3,232,750 | HKD | 3.333 | - | - | |
| 97 | 1995-05-15 | 760,000 | 2,372,150 | HKD | 3.121 | - | - | |
| 98 | 1995-05-12 | 864,000 | 2,583,900 | HKD | 2.991 | - | - | |
| 99 | 1995-05-11 | 250,000 | 756,250 | HKD | 3.025 | - | - | |
| 100 | 1995-05-10 | 546,000 | 1,633,250 | HKD | 2.991 | - | - | |
| 101 | 1995-05-09 | 780,000 | 2,340,000 | HKD | 3.000 | - | - | |
| 102 | 1995-05-08 | 765,000 | 2,280,575 | HKD | 2.981 | - | - | |
| 103 | 1995-05-05 | 37,000 | 110,075 | HKD | 2.975 | - | - | |
| 104 | 1995-02-24 | 100,000 | 280,000 | HKD | 2.800 | - | - | |
| 105 | 1995-02-23 | 100,000 | 280,000 | HKD | 2.800 | - | - | |
| 106 | 1995-02-22 | 100,000 | 280,000 | HKD | 2.800 | - | - | |
| 107 | 1994-08-12 | 444,000 | 1,416,310 | HKD | 3.190 | - | - | |
| 108 | 1994-08-11 | 665,000 | 2,013,000 | HKD | 3.027 | - | - | |
| 109 | 1994-08-10 | 669,000 | 1,941,100 | HKD | 2.901 | - | - | |
| 110 | 1994-08-09 | 730,000 | 2,086,720 | HKD | 2.859 | - | - | |
| 111 | 1994-08-08 | 550,000 | 1,577,800 | HKD | 2.869 | - | - | |
| 112 | 1994-08-04 | 390,000 | 1,110,100 | HKD | 2.846 | - | - | |
| 113 | 1994-08-03 | 300,000 | 850,410 | HKD | 2.835 | - | - | |
| 114 | 1994-08-02 | 700,000 | 1,989,000 | HKD | 2.841 | - | - | |
| 115 | 1994-07-22 | 190,000 | 538,600 | HKD | 2.835 | - | - | |
| 116 | 1994-07-21 | 380,000 | 1,077,300 | HKD | 2.835 | - | - | |
| 117 | 1994-07-14 | 100,000 | 285,000 | HKD | 2.850 | - | - | |
| 118 | 1994-07-13 | 260,000 | 741,000 | HKD | 2.850 | - | - | |
| 119 | 1994-07-12 | 340,000 | 975,800 | HKD | 2.870 | - | - | |
| 120 | 1994-07-08 | 700,000 | 2,025,870 | HKD | 2.894 | - | - | |
| 121 | 1994-07-07 | 500,000 | 1,450,000 | HKD | 2.900 | - | - | |
| 122 | 1994-07-06 | 1,022,000 | 2,975,000 | HKD | 2.911 | - | - | |
| 123 | 1994-07-05 | 548,000 | 1,594,200 | HKD | 2.909 | - | - | |
| 124 | 1994-07-04 | 515,000 | 1,493,500 | HKD | 2.900 | - | - | |
| 125 | 1994-05-19 | 228,000 | 628,750 | HKD | 2.758 | - | - | |
| 126 | 1994-05-13 | 203,000 | 606,175 | HKD | 2.986 | - | - | |
| 127 | 1994-05-12 | 300,000 | 885,000 | HKD | 2.950 | - | - | |
| 128 | 1994-05-10 | 300,000 | 873,750 | HKD | 2.913 | - | - | |
| Total | 83,703,000 | 291,868,348 | HKD | 3.487 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy