Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-23 | 1,147.55 |
| 2026-02-20 | 1,113.02 |
| 2026-02-16 | 1,139.15 |
| 2026-02-13 | 1,146.62 |
| 2026-02-12 | 1,141.95 |
| 2026-02-11 | 1,172.74 |
| 2026-02-10 | 1,174.61 |
| 2026-02-09 | 1,178.34 |
| 2026-02-06 | 1,169.94 |
| 2026-02-05 | 1,192.34 |
| 2026-02-04 | 1,167.14 |
| 2026-02-03 | 1,157.81 |
| 2026-02-02 | 1,133.55 |
| 2026-01-30 | 1,123.29 |
| 2026-01-29 | 1,148.48 |
| 2026-01-28 | 1,107.43 |
| 2026-01-27 | 1,093.43 |
| 2026-01-26 | 1,099.96 |
| 2026-01-23 | 1,094.36 |
| 2026-01-22 | 1,097.16 |
| 2026-01-21 | 1,102.76 |
| 2026-01-20 | 1,109.29 |
| 2026-01-19 | 1,071.03 |
| 2026-01-16 | 1,102.76 |
| 2026-01-15 | 1,125.15 |
| 2026-01-14 | 1,113.96 |
| 2026-01-13 | 1,124.22 |
| 2026-01-12 | 1,135.42 |
| 2026-01-09 | 1,130.75 |
| 2026-01-08 | 1,147.55 |
| 2026-01-07 | 1,167.14 |
| 2026-01-06 | 1,157.81 |
| 2026-01-05 | 1,131.69 |
| 2026-01-02 | 1,141.02 |
| 2025-12-31 | 1,123.29 |
| 2025-12-30 | 1,135.42 |
| 2025-12-29 | 1,146.62 |
| 2025-12-24 | 1,174.61 |
| 2025-12-23 | 1,169.01 |
| 2025-12-22 | 1,163.41 |
| 2025-12-19 | 1,177.41 |
| 2025-12-18 | 1,164.34 |
| 2025-12-17 | 1,169.01 |
| 2025-12-16 | 1,159.68 |
| 2025-12-15 | 1,146.62 |
| 2025-12-12 | 1,156.88 |
| 2025-12-11 | 1,136.35 |
| 2025-12-10 | 1,137.28 |
| 2025-12-09 | 1,133.55 |
| 2025-12-08 | 1,155.01 |
| 2025-12-05 | 1,166.21 |
| 2025-12-04 | 1,173.68 |
| 2025-12-03 | 1,174.61 |
| 2025-12-02 | 1,211.00 |
| 2025-12-01 | 1,211.93 |
| 2025-11-28 | 1,197.00 |
| 2025-11-27 | 1,182.07 |
| 2025-11-26 | 1,162.48 |
| 2025-11-25 | 1,183.94 |
| 2025-11-24 | 1,203.53 |
| 2025-11-21 | 1,183.94 |
| 2025-11-20 | 1,209.13 |
| 2025-11-19 | 1,203.53 |
| 2025-11-18 | 1,204.47 |
| 2025-11-17 | 1,223.13 |
| 2025-11-14 | 1,234.33 |
| 2025-11-13 | 1,254.85 |
| 2025-11-12 | 1,234.33 |
| 2025-11-11 | 1,204.47 |
| 2025-11-10 | 1,205.40 |
| 2025-11-07 | 1,145.68 |
| 2025-11-06 | 1,135.42 |
| 2025-11-05 | 1,109.29 |
| 2025-11-04 | 1,109.29 |
| 2025-11-03 | 1,129.82 |
| 2025-10-31 | 1,141.02 |
| 2025-10-30 | 1,134.49 |
| 2025-10-28 | 1,167.14 |
| 2025-10-27 | 1,183.01 |
| 2025-10-24 | 1,159.68 |
| 2025-10-23 | 1,159.68 |
| 2025-10-22 | 1,141.02 |
| 2025-10-21 | 1,152.21 |
| 2025-10-20 | 1,144.75 |
| 2025-10-17 | 1,113.02 |
| 2025-10-16 | 1,135.42 |
| 2025-10-15 | 1,133.55 |
| 2025-10-14 | 1,113.96 |
| 2025-10-13 | 1,157.81 |
| 2025-10-10 | 1,191.40 |
| 2025-10-09 | 1,173.68 |
| 2025-10-08 | 1,146.62 |
| 2025-10-06 | 1,152.21 |
| 2025-10-03 | 1,169.01 |
| 2025-10-02 | 1,181.14 |
| 2025-09-30 | 1,180.21 |
| 2025-09-29 | 1,145.68 |
| 2025-09-26 | 1,130.75 |
| 2025-09-25 | 1,130.75 |
| 2025-09-24 | 1,142.88 |
| 2025-09-23 | 1,147.55 |
| 2025-09-22 | 1,187.67 |
| 2025-09-19 | 1,190.47 |
| 2025-09-18 | 1,184.87 |
| 2025-09-17 | 1,202.60 |
| 2025-09-16 | 1,201.67 |
| 2025-09-15 | 1,202.60 |
| 2025-09-12 | 1,238.06 |
| 2025-09-11 | 1,222.20 |
| 2025-09-10 | 1,222.20 |
| 2025-09-09 | 1,197.00 |
| 2025-09-08 | 1,191.40 |
| 2025-09-05 | 1,172.74 |
| 2025-09-04 | 1,166.21 |
| 2025-09-03 | 1,154.08 |
| 2025-09-02 | 1,198.87 |
| 2025-09-01 | 1,204.00 |
| 2025-08-29 | 1,182.01 |
| 2025-08-28 | 1,167.35 |
| 2025-08-27 | 1,172.84 |
| 2025-08-26 | 1,204.00 |
| 2025-08-25 | 1,209.50 |
| 2025-08-22 | 1,206.75 |
| 2025-08-21 | 1,198.50 |
| 2025-08-20 | 1,181.09 |
| 2025-08-19 | 1,195.75 |
| 2025-08-18 | 1,119.69 |
| 2025-08-15 | 1,126.11 |
| 2025-08-14 | 1,152.68 |
| 2025-08-13 | 1,152.68 |
| 2025-08-12 | 1,137.11 |
| 2025-08-11 | 1,111.45 |
| 2025-08-08 | 1,093.12 |
| 2025-08-07 | 1,094.04 |
| 2025-08-06 | 1,057.38 |
| 2025-08-05 | 1,057.38 |
| 2025-08-04 | 1,070.21 |
| 2025-08-01 | 1,082.12 |
| 2025-07-31 | 1,098.16 |
| 2025-07-30 | 1,148.56 |
| 2025-07-29 | 1,121.07 |
| 2025-07-28 | 1,141.69 |
| 2025-07-25 | 1,146.27 |
| 2025-07-24 | 1,164.60 |
| 2025-07-23 | 1,157.72 |
| 2025-07-22 | 1,148.56 |
| 2025-07-21 | 1,125.65 |
| 2025-07-18 | 1,125.65 |
| 2025-07-17 | 1,127.94 |
| 2025-07-16 | 1,137.11 |
| 2025-07-15 | 1,125.65 |
| 2025-07-14 | 1,155.43 |
| 2025-07-11 | 1,130.23 |
| 2025-07-10 | 1,123.36 |
| 2025-07-09 | 1,107.32 |
| 2025-07-08 | 1,116.49 |
| 2025-07-07 | 1,100.45 |
| 2025-07-04 | 1,095.87 |
| 2025-07-03 | 1,102.74 |
| 2025-07-02 | 1,093.58 |
| 2025-06-30 | 1,045.47 |
| 2025-06-27 | 1,034.01 |
| 2025-06-26 | 1,038.60 |
| 2025-06-25 | 1,034.01 |
| 2025-06-24 | 1,020.27 |
| 2025-06-23 | 997.36 |
| 2025-06-20 | 999.65 |
| 2025-06-19 | 990.49 |
| 2025-06-18 | 1,004.23 |
| 2025-06-17 | 1,020.27 |
| 2025-06-16 | 1,029.43 |
| 2025-06-13 | 1,040.89 |
| 2025-06-12 | 1,036.30 |
| 2025-06-11 | 1,068.38 |
| 2025-06-10 | 1,066.09 |
| 2025-06-09 | 1,075.25 |
| 2025-06-06 | 1,091.29 |
| 2025-06-05 | 1,091.29 |
| 2025-06-04 | 1,075.25 |
| 2025-06-03 | 1,054.63 |
| 2025-06-02 | 1,045.47 |
| 2025-05-30 | 1,047.76 |
| 2025-05-29 | 1,082.12 |
| 2025-05-28 | 1,086.71 |
| 2025-05-27 | 1,075.25 |
| 2025-05-26 | 1,050.05 |
| 2025-05-23 | 1,045.47 |
| 2025-05-22 | 1,043.18 |
| 2025-05-21 | 1,074.33 |
| 2025-05-20 | 1,087.86 |
| 2025-05-19 | 1,083.35 |
| 2025-05-16 | 1,103.64 |
| 2025-05-15 | 1,123.92 |
| 2025-05-14 | 1,126.18 |
| 2025-05-13 | 1,105.89 |
| 2025-05-12 | 1,164.49 |
| 2025-05-09 | 1,121.67 |
| 2025-05-08 | 1,130.68 |
| 2025-05-07 | 1,139.70 |
| 2025-05-06 | 1,141.95 |
| 2025-05-02 | 1,159.99 |
| 2025-04-30 | 1,135.19 |
| 2025-04-29 | 1,121.67 |
| 2025-04-28 | 1,132.94 |
| 2025-04-25 | 1,139.70 |
| 2025-04-24 | 1,146.46 |
| 2025-04-23 | 1,164.49 |
| 2025-04-22 | 1,175.76 |
| 2025-04-17 | 1,157.73 |
| 2025-04-16 | 1,108.14 |
| 2025-04-15 | 1,139.70 |
| 2025-04-14 | 1,146.46 |
| 2025-04-11 | 1,187.03 |
| 2025-04-10 | 1,132.94 |
| 2025-04-09 | 1,137.45 |
| 2025-04-08 | 1,063.06 |
| 2025-04-07 | 1,011.22 |
| 2025-04-03 | 1,207.32 |
| 2025-04-02 | 1,193.80 |
| 2025-04-01 | 1,175.76 |
| 2025-03-31 | 1,166.75 |
| 2025-03-28 | 1,180.27 |
| 2025-03-27 | 1,207.32 |
| 2025-03-26 | 1,173.51 |
| 2025-03-25 | 1,166.75 |
| 2025-03-24 | 1,191.54 |
| 2025-03-21 | 1,180.27 |
| 2025-03-20 | 1,200.56 |
| 2025-03-19 | 1,254.65 |
| 2025-03-18 | 1,184.78 |
| 2025-03-17 | 1,130.68 |
| 2025-03-14 | 1,119.41 |
| 2025-03-13 | 1,056.30 |
| 2025-03-12 | 1,087.86 |
| 2025-03-11 | 1,126.18 |
| 2025-03-10 | 1,081.10 |
| 2025-03-07 | 1,108.14 |
| 2025-03-06 | 1,078.84 |
| 2025-03-05 | 1,042.78 |
| 2025-03-04 | 1,045.03 |
| 2025-03-03 | 995.44 |
| 2025-02-28 | 1,022.49 |
| 2025-02-27 | 1,083.35 |
| 2025-02-26 | 1,033.76 |
| 2025-02-25 | 999.95 |
| 2025-02-24 | 1,047.29 |
| 2025-02-21 | 1,002.21 |
| 2025-02-20 | 1,011.22 |
| 2025-02-19 | 1,036.02 |
| 2025-02-18 | 1,024.75 |
| 2025-02-17 | 1,054.05 |
| 2025-02-14 | 1,092.37 |
| 2025-02-13 | 1,027.00 |
| 2025-02-12 | 999.95 |
| 2025-02-11 | 968.40 |
| 2025-02-10 | 993.19 |
| 2025-02-07 | 1,008.97 |
| 2025-02-06 | 993.19 |
| 2025-02-05 | 961.63 |
| 2025-02-04 | 993.19 |
| 2025-02-03 | 972.90 |
| 2025-01-28 | 957.13 |
| 2025-01-27 | 959.38 |
| 2025-01-24 | 952.62 |
| 2025-01-23 | 936.84 |
| 2025-01-22 | 954.87 |
| 2025-01-21 | 975.16 |
| 2025-01-20 | 970.65 |
| 2025-01-17 | 981.92 |
| 2025-01-16 | 966.14 |
| 2025-01-15 | 957.13 |
| 2025-01-14 | 963.89 |
| 2025-01-13 | 939.09 |
| 2025-01-10 | 925.57 |
| 2025-01-09 | 948.11 |
| 2025-01-08 | 943.60 |
| 2025-01-07 | 948.11 |
| 2025-01-06 | 943.60 |
| 2025-01-03 | 984.17 |
| 2025-01-02 | 993.19 |
| 2024-12-31 | 1,038.27 |
| 2024-12-30 | 1,040.52 |
| 2024-12-27 | 1,031.51 |
| 2024-12-24 | 1,058.56 |
| 2024-12-23 | 1,051.79 |
| 2024-12-20 | 1,047.29 |
| 2024-12-19 | 1,031.51 |
| 2024-12-18 | 1,049.54 |
| 2024-12-17 | 1,051.79 |
| 2024-12-16 | 1,067.57 |
| 2024-12-13 | 1,087.86 |
| 2024-12-12 | 1,155.48 |
| 2024-12-11 | 1,087.86 |
| 2024-12-10 | 1,103.64 |
| 2024-12-09 | 1,132.94 |
| 2024-12-06 | 1,083.35 |
| 2024-12-05 | 1,058.56 |
| 2024-12-04 | 1,083.35 |
| 2024-12-03 | 1,101.38 |
| 2024-12-02 | 1,096.87 |
| 2024-11-29 | 1,081.10 |
| 2024-11-28 | 1,058.56 |
| 2024-11-27 | 1,110.40 |
| 2024-11-26 | 1,060.81 |
| 2024-11-25 | 1,051.79 |
| 2024-11-22 | 1,072.08 |
| 2024-11-21 | 1,103.64 |
| 2024-11-20 | 1,128.43 |
| 2024-11-19 | 1,121.67 |
| 2024-11-18 | 1,110.40 |
| 2024-11-15 | 1,128.43 |
| 2024-11-14 | 1,128.43 |
| 2024-11-13 | 1,178.02 |
| 2024-11-12 | 1,155.48 |
| 2024-11-11 | 1,250.15 |
| 2024-11-08 | 1,315.51 |
| 2024-11-07 | 1,342.56 |
| 2024-11-06 | 1,229.86 |
| 2024-11-05 | 1,279.45 |
| 2024-11-04 | 1,220.84 |
| 2024-11-01 | 1,220.84 |
| 2024-10-31 | 1,200.56 |
| 2024-10-30 | 1,225.35 |
| 2024-10-29 | 1,252.40 |
| 2024-10-28 | 1,292.97 |
| 2024-10-25 | 1,252.40 |
| 2024-10-24 | 1,227.61 |
| 2024-10-23 | 1,283.96 |
| 2024-10-22 | 1,261.42 |
| 2024-10-21 | 1,261.42 |
| 2024-10-18 | 1,301.99 |
| 2024-10-17 | 1,216.34 |
| 2024-10-16 | 1,229.86 |
| 2024-10-15 | 1,227.61 |
| 2024-10-14 | 1,423.70 |
| 2024-10-10 | 1,428.21 |
| 2024-10-09 | 1,283.96 |
| 2024-10-08 | 1,290.72 |
| 2024-10-07 | 1,491.32 |
| 2024-10-04 | 1,484.56 |
| 2024-10-03 | 1,466.53 |
| 2024-10-02 | 1,516.12 |
| 2024-09-30 | 1,432.72 |
| 2024-09-27 | 1,356.08 |
| 2024-09-26 | 1,259.16 |
| 2024-09-25 | 1,074.33 |
| 2024-09-24 | 1,069.83 |
| 2024-09-23 | 984.17 |
| 2024-09-20 | 977.41 |
| 2024-09-19 | 952.62 |
| 2024-09-17 | 900.78 |
| 2024-09-16 | 896.27 |
| 2024-09-13 | 898.52 |
| 2024-09-12 | 896.27 |
| 2024-09-11 | 932.33 |
| 2024-09-10 | 934.59 |
| 2024-09-09 | 952.62 |
| 2024-09-05 | 977.41 |
| 2024-09-04 | 963.89 |
| 2024-09-03 | 977.41 |
| 2024-09-02 | 956.81 |
| 2024-08-30 | 974.53 |
| 2024-08-29 | 945.73 |
| 2024-08-28 | 912.50 |
| 2024-08-27 | 945.73 |
| 2024-08-26 | 921.36 |
| 2024-08-23 | 890.34 |
| 2024-08-22 | 901.42 |
| 2024-08-21 | 914.72 |
| 2024-08-20 | 903.64 |
| 2024-08-19 | 963.46 |
| 2024-08-16 | 959.03 |
| 2024-08-15 | 934.66 |
| 2024-08-14 | 941.30 |
| 2024-08-13 | 923.58 |
| 2024-08-12 | 950.16 |
| 2024-08-09 | 976.75 |
| 2024-08-08 | 961.24 |
| 2024-08-07 | 967.89 |
| 2024-08-06 | 981.18 |
| 2024-08-05 | 990.04 |
| 2024-08-02 | 970.10 |
| 2024-08-01 | 961.24 |
| 2024-07-31 | 981.18 |
| 2024-07-30 | 932.44 |
| 2024-07-29 | 954.59 |
| 2024-07-26 | 994.47 |
| 2024-07-25 | 983.40 |
| 2024-07-24 | 1,021.06 |
| 2024-07-23 | 1,096.39 |
| 2024-07-22 | 1,134.05 |
| 2024-07-19 | 1,120.76 |
| 2024-07-18 | 1,149.56 |
| 2024-07-17 | 1,156.21 |
| 2024-07-16 | 1,122.98 |
| 2024-07-15 | 1,114.11 |
| 2024-07-12 | 1,138.48 |
| 2024-07-11 | 1,118.54 |
| 2024-07-10 | 1,067.59 |
| 2024-07-09 | 1,047.65 |
| 2024-07-08 | 1,032.14 |
| 2024-07-05 | 1,060.94 |
| 2024-07-04 | 1,069.80 |
| 2024-07-03 | 1,083.10 |
| 2024-07-02 | 1,063.16 |
| 2024-06-28 | 1,063.16 |
| 2024-06-27 | 1,105.25 |
| 2024-06-26 | 1,147.35 |
| 2024-06-25 | 1,140.70 |
| 2024-06-24 | 1,129.62 |
| 2024-06-21 | 1,131.84 |
| 2024-06-20 | 1,142.92 |
| 2024-06-19 | 1,191.66 |
| 2024-06-18 | 1,180.58 |
| 2024-06-17 | 1,209.38 |
| 2024-06-14 | 1,251.48 |
| 2024-06-13 | 1,220.46 |
| 2024-06-12 | 1,213.81 |
| 2024-06-11 | 1,229.32 |
| 2024-06-07 | 1,286.93 |
| 2024-06-06 | 1,280.28 |
| 2024-06-05 | 1,280.28 |
| 2024-06-04 | 1,298.00 |
| 2024-06-03 | 1,286.93 |
| 2024-05-31 | 1,289.14 |
| 2024-05-30 | 1,322.37 |
| 2024-05-29 | 1,408.78 |
| 2024-05-28 | 1,437.58 |
| 2024-05-27 | 1,457.52 |
| 2024-05-24 | 1,404.35 |
| 2024-05-23 | 1,406.56 |
| 2024-05-22 | 1,450.87 |
| 2024-05-21 | 1,494.57 |
| 2024-05-20 | 1,542.36 |
| 2024-05-17 | 1,509.77 |
| 2024-05-16 | 1,516.29 |
| 2024-05-14 | 1,540.19 |
| 2024-05-13 | 1,564.08 |
| 2024-05-10 | 1,557.57 |
| 2024-05-09 | 1,577.12 |
| 2024-05-08 | 1,498.91 |
| 2024-05-07 | 1,546.70 |
| 2024-05-06 | 1,531.50 |
| 2024-05-03 | 1,514.12 |
| 2024-05-02 | 1,466.32 |
| 2024-04-30 | 1,464.15 |
| 2024-04-29 | 1,453.29 |
| 2024-04-26 | 1,479.36 |
| 2024-04-25 | 1,438.08 |
| 2024-04-24 | 1,457.63 |
| 2024-04-23 | 1,420.70 |
| 2024-04-22 | 1,353.36 |
| 2024-04-19 | 1,303.39 |
| 2024-04-18 | 1,327.29 |
| 2024-04-17 | 1,294.70 |
| 2024-04-16 | 1,299.05 |
| 2024-04-15 | 1,346.84 |
| 2024-04-12 | 1,349.01 |
| 2024-04-11 | 1,409.84 |
| 2024-04-10 | 1,407.67 |
| 2024-04-09 | 1,379.43 |
| 2024-04-08 | 1,372.91 |
| 2024-04-05 | 1,446.77 |
| 2024-04-03 | 1,446.77 |
| 2024-04-02 | 1,472.84 |
| 2024-03-28 | 1,466.32 |
| 2024-03-27 | 1,433.74 |
| 2024-03-26 | 1,453.29 |
| 2024-03-25 | 1,455.46 |
| 2024-03-22 | 1,461.98 |
| 2024-03-21 | 1,557.57 |
| 2024-03-20 | 1,494.57 |
| 2024-03-19 | 1,516.29 |
| 2024-03-18 | 1,548.88 |
| 2024-03-15 | 1,477.19 |
| 2024-03-14 | 1,485.88 |
| 2024-03-13 | 1,475.01 |
| 2024-03-12 | 1,483.70 |
| 2024-03-11 | 1,390.29 |
| 2024-03-08 | 1,346.84 |
| 2024-03-07 | 1,381.60 |
| 2024-03-06 | 1,388.12 |
| 2024-03-05 | 1,303.39 |
| 2024-03-04 | 1,320.77 |
| 2024-03-01 | 1,351.18 |
| 2024-02-29 | 1,375.08 |
| 2024-02-28 | 1,344.67 |
| 2024-02-27 | 1,383.77 |
| 2024-02-26 | 1,396.81 |
| 2024-02-23 | 1,412.01 |
| 2024-02-22 | 1,351.18 |
| 2024-02-21 | 1,294.70 |
| 2024-02-20 | 1,223.01 |
| 2024-02-19 | 1,218.67 |
| 2024-02-16 | 1,275.15 |
| 2024-02-15 | 1,160.01 |
| 2024-02-14 | 1,164.36 |
| 2024-02-09 | 1,144.80 |
| 2024-02-08 | 1,166.53 |
| 2024-02-07 | 1,192.60 |
| 2024-02-06 | 1,203.46 |
| 2024-02-05 | 1,125.25 |
| 2024-02-02 | 1,136.11 |
| 2024-02-01 | 1,177.39 |
| 2024-01-31 | 1,123.08 |
| 2024-01-30 | 1,157.84 |
| 2024-01-29 | 1,205.63 |
| 2024-01-26 | 1,177.39 |
| 2024-01-25 | 1,209.98 |
| 2024-01-24 | 1,170.87 |
| 2024-01-23 | 1,170.87 |
| 2024-01-22 | 1,151.32 |
| 2024-01-19 | 1,223.01 |
| 2024-01-18 | 1,214.32 |
| 2024-01-17 | 1,190.42 |
| 2024-01-16 | 1,238.22 |
| 2024-01-15 | 1,262.12 |
| 2024-01-12 | 1,275.15 |
| 2024-01-11 | 1,264.29 |
| 2024-01-10 | 1,233.87 |
| 2024-01-09 | 1,207.80 |
| 2024-01-08 | 1,199.11 |
| 2024-01-05 | 1,225.18 |
| 2024-01-04 | 1,288.18 |
| 2024-01-03 | 1,303.39 |
| 2024-01-02 | 1,262.12 |
| 2023-12-29 | 1,385.94 |
| 2023-12-28 | 1,403.32 |
| 2023-12-27 | 1,318.60 |
| 2023-12-22 | 1,342.50 |
| 2023-12-21 | 1,353.36 |
| 2023-12-20 | 1,342.50 |
| 2023-12-19 | 1,333.81 |
| 2023-12-18 | 1,357.70 |
| 2023-12-15 | 1,364.22 |
| 2023-12-14 | 1,320.77 |
| 2023-12-13 | 1,290.36 |
| 2023-12-12 | 1,331.63 |
| 2023-12-11 | 1,325.12 |
| 2023-12-08 | 1,362.05 |
| 2023-12-07 | 1,335.98 |
| 2023-12-06 | 1,342.50 |
| 2023-12-05 | 1,344.67 |
| 2023-12-04 | 1,377.25 |
| 2023-12-01 | 1,409.84 |
| 2023-11-30 | 1,429.39 |
| 2023-11-29 | 1,414.19 |
| 2023-11-28 | 1,472.84 |
| 2023-11-27 | 1,505.43 |
| 2023-11-24 | 1,555.39 |
| 2023-11-23 | 1,629.26 |
| 2023-11-22 | 1,594.50 |
| 2023-11-21 | 1,622.74 |
| 2023-11-20 | 1,629.26 |
| 2023-11-17 | 1,585.81 |
| 2023-11-16 | 1,646.64 |
| 2023-11-15 | 1,720.50 |
| 2023-11-14 | 1,664.01 |
| 2023-11-13 | 1,677.05 |
| 2023-11-10 | 1,627.08 |
| 2023-11-09 | 1,685.74 |
| 2023-11-08 | 1,716.15 |
| 2023-11-07 | 1,713.98 |
| 2023-11-06 | 1,798.71 |
| 2023-11-03 | 1,681.39 |
| 2023-11-02 | 1,668.36 |
| 2023-11-01 | 1,685.74 |
| 2023-10-31 | 1,698.77 |
| 2023-10-30 | 1,770.46 |
| 2023-10-27 | 1,746.57 |
| 2023-10-26 | 1,670.53 |
| 2023-10-25 | 1,709.64 |
| 2023-10-24 | 1,683.57 |
| 2023-10-20 | 1,703.12 |
| 2023-10-19 | 1,735.71 |
| 2023-10-18 | 1,809.57 |
| 2023-10-17 | 1,781.33 |
| 2023-10-16 | 1,774.81 |
| 2023-10-13 | 1,796.53 |
| 2023-10-12 | 1,861.71 |
| 2023-10-11 | 1,794.36 |
| 2023-10-10 | 1,785.67 |
| 2023-10-09 | 1,744.39 |
| 2023-10-06 | 1,766.12 |
| 2023-10-05 | 1,746.57 |
| 2023-10-04 | 1,703.12 |
| 2023-10-03 | 1,681.39 |
| 2023-09-29 | 1,766.12 |
| 2023-09-28 | 1,713.98 |
| 2023-09-27 | 1,748.74 |
| 2023-09-26 | 1,722.67 |
| 2023-09-25 | 1,772.64 |
| 2023-09-22 | 1,803.05 |
| 2023-09-21 | 1,713.98 |
| 2023-09-20 | 1,744.39 |
| 2023-09-19 | 1,783.50 |
| 2023-09-18 | 1,822.60 |
| 2023-09-15 | 1,866.05 |
| 2023-09-14 | 1,824.77 |
| 2023-09-13 | 1,839.98 |
| 2023-09-12 | 1,846.50 |
| 2023-09-11 | 1,848.67 |
| 2023-09-07 | 1,870.40 |
| 2023-09-06 | 1,896.47 |
| 2023-09-05 | 1,922.53 |
| 2023-09-04 | 1,948.60 |
| 2023-08-31 | 1,902.98 |
| 2023-08-30 | 1,916.02 |
| 2023-08-29 | 1,937.22 |
| 2023-08-28 | 1,896.22 |
| 2023-08-25 | 1,915.64 |
| 2023-08-24 | 1,967.43 |
| 2023-08-23 | 1,883.27 |
| 2023-08-22 | 1,827.16 |
| 2023-08-21 | 1,844.42 |
| 2023-08-18 | 1,885.43 |
| 2023-08-17 | 1,932.90 |
| 2023-08-16 | 1,848.74 |
| 2023-08-15 | 1,857.37 |
| 2023-08-14 | 1,891.90 |
| 2023-08-11 | 1,935.06 |
| 2023-08-10 | 1,976.07 |
| 2023-08-09 | 1,980.38 |
| 2023-08-08 | 1,976.07 |
| 2023-08-07 | 2,064.55 |
| 2023-08-04 | 2,058.07 |
| 2023-08-03 | 1,976.07 |
| 2023-08-02 | 1,971.75 |
| 2023-08-01 | 2,006.28 |
| 2023-07-31 | 2,055.91 |
| 2023-07-28 | 2,092.60 |
| 2023-07-27 | 2,073.18 |
| 2023-07-26 | 2,051.60 |
| 2023-07-25 | 2,081.81 |
| 2023-07-24 | 1,993.33 |
| 2023-07-21 | 2,025.70 |
| 2023-07-20 | 1,993.33 |
| 2023-07-19 | 2,012.75 |
| 2023-07-18 | 2,036.49 |
| 2023-07-14 | 2,081.81 |
| 2023-07-13 | 2,075.34 |
| 2023-07-12 | 1,982.54 |
| 2023-07-11 | 1,993.33 |
| 2023-07-10 | 1,991.17 |
| 2023-07-07 | 1,958.80 |
| 2023-07-06 | 1,976.07 |
| 2023-07-05 | 2,073.18 |
| 2023-07-04 | 2,159.50 |
| 2023-07-03 | 2,144.39 |
| 2023-06-30 | 2,127.13 |
| 2023-06-29 | 2,053.76 |
| 2023-06-28 | 2,083.97 |
| 2023-06-27 | 2,103.39 |
| 2023-06-26 | 2,075.34 |
| 2023-06-23 | 2,060.23 |
| 2023-06-21 | 2,101.23 |
| 2023-06-20 | 2,178.92 |
| 2023-06-19 | 2,209.14 |
| 2023-06-16 | 2,250.14 |
| 2023-06-15 | 2,245.82 |
| 2023-06-14 | 2,170.29 |
| 2023-06-13 | 2,144.39 |
| 2023-06-12 | 2,174.61 |
| 2023-06-09 | 2,187.56 |
| 2023-06-08 | 2,122.81 |
| 2023-06-07 | 2,137.92 |
| 2023-06-06 | 2,135.76 |
| 2023-06-05 | 2,071.02 |
| 2023-06-02 | 2,094.76 |
| 2023-06-01 | 1,978.22 |
| 2023-05-31 | 2,032.18 |
| 2023-05-30 | 2,064.55 |
| 2023-05-29 | 2,025.70 |
| 2023-05-25 | 2,075.34 |
| 2023-05-24 | 2,105.55 |
| 2023-05-23 | 2,176.77 |
| 2023-05-22 | 2,235.51 |
| 2023-05-19 | 2,218.35 |
| 2023-05-18 | 2,184.04 |
| 2023-05-17 | 2,201.19 |
| 2023-05-16 | 2,267.68 |
| 2023-05-15 | 2,325.58 |
| 2023-05-12 | 2,218.35 |
| 2023-05-11 | 2,226.93 |
| 2023-05-10 | 2,248.38 |
| 2023-05-09 | 2,261.24 |
| 2023-05-08 | 2,327.73 |
| 2023-05-05 | 2,351.32 |
| 2023-05-04 | 2,359.90 |
| 2023-05-03 | 2,484.29 |
| 2023-05-02 | 2,477.85 |
| 2023-04-28 | 2,488.58 |
| 2023-04-27 | 2,529.32 |
| 2023-04-26 | 2,542.19 |
| 2023-04-25 | 2,460.70 |
| 2023-04-24 | 2,507.88 |
| 2023-04-21 | 2,525.03 |
| 2023-04-20 | 2,589.37 |
| 2023-04-19 | 2,580.80 |
| 2023-04-18 | 2,608.68 |
| 2023-04-17 | 2,578.65 |
| 2023-04-14 | 2,572.22 |
| 2023-04-13 | 2,561.49 |
| 2023-04-12 | 2,542.19 |
| 2023-04-11 | 2,602.24 |
| 2023-04-06 | 2,677.30 |
| 2023-04-04 | 2,664.44 |
| 2023-04-03 | 2,612.96 |
| 2023-03-31 | 2,602.24 |
| 2023-03-30 | 2,660.15 |
| 2023-03-29 | 2,589.37 |
| 2023-03-28 | 2,606.53 |
| 2023-03-27 | 2,600.10 |
| 2023-03-24 | 2,597.95 |
| 2023-03-23 | 2,570.07 |
| 2023-03-22 | 2,531.47 |
| 2023-03-21 | 2,542.19 |
| 2023-03-20 | 2,432.82 |
| 2023-03-17 | 2,546.48 |
| 2023-03-16 | 2,503.59 |
| 2023-03-15 | 2,514.31 |
| 2023-03-14 | 2,480.00 |
| 2023-03-13 | 2,522.89 |
| 2023-03-10 | 2,385.63 |
| 2023-03-09 | 2,456.41 |
| 2023-03-08 | 2,482.14 |
| 2023-03-07 | 2,542.19 |
| 2023-03-06 | 2,563.64 |
| 2023-03-03 | 2,510.02 |
| 2023-03-02 | 2,552.91 |
| 2023-03-01 | 2,587.23 |
| 2023-02-28 | 2,385.63 |
| 2023-02-27 | 2,398.50 |
| 2023-02-24 | 2,336.31 |
| 2023-02-23 | 2,379.20 |
| 2023-02-22 | 2,349.17 |
| 2023-02-21 | 2,368.48 |
| 2023-02-20 | 2,417.80 |
| 2023-02-17 | 2,426.38 |
| 2023-02-16 | 2,454.26 |
| 2023-02-15 | 2,462.84 |
| 2023-02-14 | 2,480.00 |
| 2023-02-13 | 2,510.02 |
| 2023-02-10 | 2,387.78 |
| 2023-02-09 | 2,430.67 |
| 2023-02-08 | 2,344.89 |
| 2023-02-07 | 2,366.33 |
| 2023-02-06 | 2,366.33 |
| 2023-02-03 | 2,404.94 |
| 2023-02-02 | 2,443.54 |
| 2023-02-01 | 2,456.41 |
| 2023-01-31 | 2,428.53 |
| 2023-01-30 | 2,495.01 |
| 2023-01-27 | 2,595.81 |
| 2023-01-26 | 2,600.10 |
| 2023-01-20 | 2,546.48 |
| 2023-01-19 | 2,520.75 |
| 2023-01-18 | 2,473.56 |
| 2023-01-17 | 2,467.13 |
| 2023-01-16 | 2,495.01 |
| 2023-01-13 | 2,518.60 |
| 2023-01-12 | 2,473.56 |
| 2023-01-11 | 2,449.97 |
| 2023-01-10 | 2,473.56 |
| 2023-01-09 | 2,473.56 |
| 2023-01-06 | 2,364.19 |
| 2023-01-05 | 2,396.36 |
| 2023-01-04 | 2,269.82 |
| 2023-01-03 | 2,256.96 |
| 2022-12-30 | 2,239.80 |
| 2022-12-29 | 2,295.56 |
| 2022-12-28 | 2,308.43 |
| 2022-12-23 | 2,263.39 |
| 2022-12-22 | 2,301.99 |
| 2022-12-21 | 2,192.62 |
| 2022-12-20 | 2,177.60 |
| 2022-12-19 | 2,250.52 |
| 2022-12-16 | 2,216.21 |
| 2022-12-15 | 2,218.35 |
| 2022-12-14 | 2,259.10 |
| 2022-12-13 | 2,222.64 |
| 2022-12-12 | 2,224.79 |
| 2022-12-09 | 2,259.10 |
| 2022-12-08 | 2,276.26 |
| 2022-12-07 | 2,190.47 |
| 2022-12-06 | 2,252.67 |
| 2022-12-05 | 2,263.39 |
| 2022-12-02 | 2,205.48 |
| 2022-12-01 | 2,226.93 |
| 2022-11-30 | 2,196.91 |
| 2022-11-29 | 2,111.12 |
| 2022-11-28 | 1,969.57 |
| 2022-11-25 | 1,879.50 |
| 2022-11-24 | 1,913.81 |
| 2022-11-23 | 1,905.23 |
| 2022-11-22 | 1,933.12 |
| 2022-11-21 | 1,943.84 |
| 2022-11-18 | 2,023.19 |
| 2022-11-17 | 2,046.78 |
| 2022-11-16 | 2,068.23 |
| 2022-11-15 | 2,055.36 |
| 2022-11-14 | 1,980.30 |
| 2022-11-11 | 1,993.16 |
| 2022-11-10 | 1,879.50 |
| 2022-11-09 | 1,853.76 |
| 2022-11-08 | 1,873.07 |
| 2022-11-07 | 1,879.50 |
| 2022-11-04 | 1,834.46 |
| 2022-11-03 | 1,729.37 |
| 2022-11-02 | 1,780.85 |
| 2022-11-01 | 1,650.02 |
| 2022-10-31 | 1,487.03 |
| 2022-10-28 | 1,542.79 |
| 2022-10-27 | 1,602.84 |
| 2022-10-26 | 1,680.05 |
| 2022-10-25 | 1,793.71 |
| 2022-10-24 | 1,761.54 |
| 2022-10-21 | 1,881.64 |
| 2022-10-20 | 1,918.10 |
| 2022-10-19 | 1,973.86 |
| 2022-10-18 | 2,085.38 |
| 2022-10-17 | 2,046.78 |
| 2022-10-14 | 2,081.09 |
| 2022-10-13 | 2,083.24 |
| 2022-10-12 | 2,126.13 |
| 2022-10-11 | 2,201.19 |
| 2022-10-10 | 2,226.93 |
| 2022-10-07 | 2,417.80 |
| 2022-10-06 | 2,396.36 |
| 2022-10-05 | 2,377.05 |
| 2022-10-03 | 2,256.96 |
| 2022-09-30 | 2,244.09 |
| 2022-09-29 | 2,237.65 |
| 2022-09-28 | 2,250.52 |
| 2022-09-27 | 2,284.84 |
| 2022-09-26 | 2,207.63 |
| 2022-09-23 | 2,154.01 |
| 2022-09-22 | 2,179.75 |
| 2022-09-21 | 2,205.48 |
| 2022-09-20 | 2,267.68 |
| 2022-09-19 | 2,220.50 |
| 2022-09-16 | 2,216.21 |
| 2022-09-15 | 2,203.34 |
| 2022-09-14 | 2,171.17 |
| 2022-09-13 | 2,205.48 |
| 2022-09-09 | 2,179.75 |
| 2022-09-08 | 2,087.53 |
| 2022-09-07 | 2,104.69 |
| 2022-09-06 | 2,113.26 |
| 2022-09-05 | 2,100.40 |
| 2022-09-02 | 2,126.13 |
| 2022-09-01 | 2,136.86 |
| 2022-08-31 | 2,252.67 |
| 2022-08-30 | 2,244.09 |
| 2022-08-29 | 2,286.04 |
| 2022-08-26 | 2,326.59 |
| 2022-08-25 | 2,260.43 |
| 2022-08-24 | 2,258.29 |
| 2022-08-23 | 2,300.98 |
| 2022-08-22 | 2,326.59 |
| 2022-08-19 | 2,379.94 |
| 2022-08-18 | 2,405.55 |
| 2022-08-17 | 2,290.30 |
| 2022-08-16 | 2,200.67 |
| 2022-08-15 | 2,258.29 |
| 2022-08-12 | 2,258.29 |
| 2022-08-11 | 2,230.55 |
| 2022-08-10 | 2,147.31 |
| 2022-08-09 | 2,219.88 |
| 2022-08-08 | 2,224.14 |
| 2022-08-05 | 2,232.68 |
| 2022-08-04 | 2,256.16 |
| 2022-08-03 | 2,215.61 |
| 2022-08-02 | 2,207.07 |
| 2022-08-01 | 2,260.43 |
| 2022-07-29 | 2,213.47 |
| 2022-07-28 | 2,298.84 |
| 2022-07-27 | 2,286.04 |
| 2022-07-26 | 2,249.75 |
| 2022-07-25 | 2,249.75 |
| 2022-07-22 | 2,179.33 |
| 2022-07-21 | 2,157.98 |
| 2022-07-20 | 2,164.39 |
| 2022-07-19 | 2,115.30 |
| 2022-07-18 | 2,149.45 |
| 2022-07-15 | 2,134.51 |
| 2022-07-14 | 2,151.58 |
| 2022-07-13 | 2,175.06 |
| 2022-07-12 | 2,143.04 |
| 2022-07-11 | 2,147.31 |
| 2022-07-08 | 2,217.74 |
| 2022-07-07 | 2,219.88 |
| 2022-07-06 | 2,198.53 |
| 2022-07-05 | 2,290.30 |
| 2022-07-04 | 2,309.51 |
| 2022-06-30 | 2,397.01 |
| 2022-06-29 | 2,288.17 |
| 2022-06-28 | 2,305.24 |
| 2022-06-27 | 2,226.28 |
| 2022-06-24 | 2,213.47 |
| 2022-06-23 | 2,149.45 |
| 2022-06-22 | 2,057.42 |
| 2022-06-21 | 2,080.57 |
| 2022-06-20 | 2,057.42 |
| 2022-06-17 | 1,977.44 |
| 2022-06-16 | 1,910.08 |
| 2022-06-15 | 1,962.70 |
| 2022-06-14 | 1,960.60 |
| 2022-06-13 | 1,962.70 |
| 2022-06-10 | 2,017.43 |
| 2022-06-09 | 2,002.70 |
| 2022-06-08 | 2,116.36 |
| 2022-06-07 | 2,017.43 |
| 2022-06-06 | 2,082.68 |
| 2022-06-02 | 1,935.34 |
| 2022-06-01 | 1,937.45 |
| 2022-05-31 | 1,966.91 |
| 2022-05-30 | 1,920.61 |
| 2022-05-27 | 1,766.96 |
| 2022-05-26 | 1,726.97 |
| 2022-05-25 | 1,710.13 |
| 2022-05-24 | 1,743.81 |
| 2022-05-23 | 1,811.16 |
| 2022-05-20 | 1,849.05 |
| 2022-05-19 | 1,781.69 |
| 2022-05-18 | 1,830.10 |
| 2022-05-17 | 1,819.58 |
| 2022-05-16 | 1,769.06 |
| 2022-05-13 | 1,779.59 |
| 2022-05-12 | 1,720.65 |
| 2022-05-11 | 1,739.60 |
| 2022-05-10 | 1,682.77 |
| 2022-05-06 | 1,621.73 |
| 2022-05-05 | 1,819.58 |
| 2022-05-04 | 1,813.26 |
| 2022-05-03 | 1,865.88 |
| 2022-04-29 | 1,857.46 |
| 2022-04-28 | 1,771.17 |
| 2022-04-27 | 1,764.85 |
| 2022-04-26 | 1,735.39 |
| 2022-04-25 | 1,680.66 |
| 2022-04-22 | 1,809.05 |
| 2022-04-21 | 1,809.05 |
| 2022-04-20 | 1,838.52 |
| 2022-04-19 | 1,781.69 |
| 2022-04-14 | 1,849.05 |
| 2022-04-13 | 1,750.12 |
| 2022-04-12 | 1,773.27 |
| 2022-04-11 | 1,668.03 |
| 2022-04-08 | 1,781.69 |
| 2022-04-07 | 1,775.38 |
| 2022-04-06 | 1,828.00 |
| 2022-04-04 | 1,950.08 |
| 2022-04-01 | 1,950.08 |
| 2022-03-31 | 1,922.71 |
| 2022-03-30 | 1,954.29 |
| 2022-03-29 | 1,903.77 |
| 2022-03-28 | 1,828.00 |
| 2022-03-25 | 1,867.99 |
| 2022-03-24 | 1,918.50 |
| 2022-03-23 | 2,067.94 |
| 2022-03-22 | 2,036.37 |
| 2022-03-21 | 1,985.86 |
| 2022-03-18 | 2,017.43 |
| 2022-03-17 | 2,078.47 |
| 2022-03-16 | 1,859.57 |
| 2022-03-15 | 1,714.34 |
| 2022-03-14 | 1,840.63 |
| 2022-03-11 | 2,086.89 |
| 2022-03-10 | 2,202.65 |
| 2022-03-09 | 2,192.13 |
| 2022-03-08 | 2,171.08 |
| 2022-03-07 | 2,381.56 |
| 2022-03-04 | 2,512.06 |
| 2022-03-03 | 2,575.20 |
| 2022-03-02 | 2,541.52 |
| 2022-03-01 | 2,581.52 |
| 2022-02-28 | 2,503.64 |
| 2022-02-25 | 2,476.28 |
| 2022-02-24 | 2,442.60 |
| 2022-02-23 | 2,512.06 |
| 2022-02-22 | 2,549.94 |
| 2022-02-21 | 2,606.77 |
| 2022-02-18 | 2,545.73 |
| 2022-02-17 | 2,577.31 |
| 2022-02-16 | 2,575.20 |
| 2022-02-15 | 2,535.21 |
| 2022-02-14 | 2,440.49 |
| 2022-02-11 | 2,394.19 |
| 2022-02-10 | 2,389.98 |
| 2022-02-09 | 2,392.08 |
| 2022-02-08 | 2,345.78 |
| 2022-02-07 | 2,404.71 |
| 2022-02-04 | 2,469.96 |
| 2022-01-31 | 2,343.67 |
| 2022-01-28 | 2,368.93 |
| 2022-01-27 | 2,381.56 |
| 2022-01-26 | 2,377.35 |
| 2022-01-25 | 2,432.08 |
| 2022-01-24 | 2,448.91 |
| 2022-01-21 | 2,463.65 |
| 2022-01-20 | 2,362.62 |
| 2022-01-19 | 2,280.53 |
| 2022-01-18 | 2,265.80 |
| 2022-01-17 | 2,276.32 |
| 2022-01-14 | 2,347.88 |
| 2022-01-13 | 2,345.78 |
| 2022-01-12 | 2,307.89 |
| 2022-01-11 | 2,263.69 |
| 2022-01-10 | 2,356.30 |
| 2022-01-07 | 2,417.34 |
| 2022-01-06 | 2,356.30 |
| 2022-01-05 | 2,377.35 |
| 2022-01-04 | 2,406.82 |
| 2022-01-03 | 2,446.81 |
| 2021-12-31 | 2,587.83 |
| 2021-12-30 | 2,539.42 |
| 2021-12-29 | 2,573.10 |
| 2021-12-28 | 2,621.51 |
| 2021-12-24 | 2,606.77 |
| 2021-12-23 | 2,619.40 |
| 2021-12-22 | 2,638.35 |
| 2021-12-21 | 2,581.52 |
| 2021-12-20 | 2,547.84 |
| 2021-12-17 | 2,581.52 |
| 2021-12-16 | 2,665.71 |
| 2021-12-15 | 2,678.34 |
| 2021-12-14 | 2,739.38 |
| 2021-12-13 | 2,697.28 |
| 2021-12-10 | 2,684.65 |
| 2021-12-09 | 2,672.02 |
| 2021-12-08 | 2,608.88 |
| 2021-12-07 | 2,531.00 |
| 2021-12-06 | 2,465.75 |
| 2021-12-03 | 2,524.69 |
| 2021-12-02 | 2,518.37 |
| 2021-12-01 | 2,491.01 |
| 2021-11-30 | 2,585.73 |
| 2021-11-29 | 2,657.29 |
| 2021-11-26 | 2,625.72 |
| 2021-11-25 | 2,690.97 |
| 2021-11-24 | 2,682.55 |
| 2021-11-23 | 2,644.66 |
| 2021-11-22 | 2,667.81 |
| 2021-11-19 | 2,636.24 |
| 2021-11-18 | 2,632.03 |
| 2021-11-17 | 2,619.40 |
| 2021-11-16 | 2,589.94 |
| 2021-11-15 | 2,552.05 |
| 2021-11-12 | 2,556.26 |
| 2021-11-11 | 2,488.90 |
| 2021-11-10 | 2,491.01 |
| 2021-11-09 | 2,505.74 |
| 2021-11-08 | 2,526.79 |
| 2021-11-05 | 2,509.95 |
| 2021-11-04 | 2,509.95 |
| 2021-11-03 | 2,507.85 |
| 2021-11-02 | 2,552.05 |
| 2021-11-01 | 2,564.68 |
| 2021-10-29 | 2,615.19 |
| 2021-10-28 | 2,552.05 |
| 2021-10-27 | 2,465.75 |
| 2021-10-26 | 2,528.90 |
| 2021-10-25 | 2,389.98 |
| 2021-10-22 | 2,375.25 |
| 2021-10-21 | 2,396.29 |
| 2021-10-20 | 2,398.40 |
| 2021-10-19 | 2,408.92 |
| 2021-10-18 | 2,362.62 |
| 2021-10-15 | 2,389.98 |
| 2021-10-12 | 2,362.62 |
| 2021-10-11 | 2,331.04 |
| 2021-10-08 | 2,314.21 |
| 2021-10-07 | 2,267.90 |
| 2021-10-06 | 2,152.14 |
| 2021-10-05 | 2,333.15 |
| 2021-10-04 | 2,337.36 |
| 2021-09-30 | 2,320.52 |
| 2021-09-29 | 2,299.47 |
| 2021-09-28 | 2,295.26 |
| 2021-09-27 | 2,326.84 |
| 2021-09-24 | 2,310.00 |
| 2021-09-23 | 2,255.27 |
| 2021-09-21 | 2,343.67 |
| 2021-09-20 | 2,333.15 |
| 2021-09-17 | 2,360.51 |
| 2021-09-16 | 2,301.58 |
| 2021-09-15 | 2,318.42 |
| 2021-09-14 | 2,368.93 |
| 2021-09-13 | 2,406.82 |
| 2021-09-10 | 2,577.31 |
| 2021-09-09 | 2,541.52 |
| 2021-09-08 | 2,543.63 |
| 2021-09-07 | 2,552.05 |
| 2021-09-06 | 2,646.77 |
| 2021-09-03 | 2,608.88 |
| 2021-09-02 | 2,665.71 |
| 2021-09-01 | 2,636.24 |
| 2021-08-31 | 2,594.15 |
| 2021-08-30 | 2,521.87 |
| 2021-08-27 | 2,578.41 |
| 2021-08-26 | 2,567.94 |
| 2021-08-25 | 2,561.65 |
| 2021-08-24 | 2,580.50 |
| 2021-08-23 | 2,515.58 |
| 2021-08-20 | 2,486.27 |
| 2021-08-19 | 2,523.96 |
| 2021-08-18 | 2,580.50 |
| 2021-08-17 | 2,456.95 |
| 2021-08-16 | 2,503.02 |
| 2021-08-13 | 2,440.19 |
| 2021-08-12 | 2,473.70 |
| 2021-08-11 | 2,576.31 |
| 2021-08-10 | 2,618.20 |
| 2021-08-09 | 2,498.83 |
| 2021-08-06 | 2,371.09 |
| 2021-08-05 | 2,387.84 |
| 2021-08-04 | 2,377.37 |
| 2021-08-03 | 2,425.54 |
| 2021-08-02 | 2,345.96 |
| 2021-07-30 | 2,335.49 |
| 2021-07-29 | 2,484.17 |
| 2021-07-28 | 2,492.55 |
| 2021-07-27 | 2,461.14 |
| 2021-07-26 | 2,507.21 |
| 2021-07-23 | 2,624.48 |
| 2021-07-22 | 2,657.99 |
| 2021-07-21 | 2,735.47 |
| 2021-07-20 | 2,783.63 |
| 2021-07-19 | 2,727.09 |
| 2021-07-16 | 2,735.47 |
| 2021-07-15 | 2,741.75 |
| 2021-07-14 | 2,758.50 |
| 2021-07-13 | 2,674.74 |
| 2021-07-12 | 2,607.73 |
| 2021-07-09 | 2,544.90 |
| 2021-07-08 | 2,536.53 |
| 2021-07-07 | 2,647.51 |
| 2021-07-06 | 2,674.74 |
| 2021-07-05 | 2,725.00 |
| 2021-07-02 | 2,712.43 |
| 2021-06-30 | 2,821.33 |
| 2021-06-29 | 2,856.93 |
| 2021-06-28 | 2,951.17 |
| 2021-06-25 | 2,961.64 |
| 2021-06-24 | 2,861.12 |
| 2021-06-23 | 2,879.96 |
| 2021-06-22 | 2,815.05 |
| 2021-06-21 | 2,846.46 |
| 2021-06-18 | 2,915.56 |
| 2021-06-17 | 2,892.53 |
| 2021-06-16 | 2,815.05 |
| 2021-06-15 | 2,861.12 |
| 2021-06-11 | 2,886.25 |
| 2021-06-10 | 2,875.78 |
| 2021-06-09 | 2,907.19 |
| 2021-06-08 | 2,884.15 |
| 2021-06-07 | 2,988.86 |
| 2021-06-04 | 2,873.68 |
| 2021-06-03 | 2,754.32 |
| 2021-06-02 | 2,771.07 |
| 2021-06-01 | 2,812.95 |
| 2021-05-31 | 2,817.14 |
| 2021-05-28 | 2,781.54 |
| 2021-05-27 | 2,827.61 |
| 2021-05-26 | 2,781.54 |
| 2021-05-25 | 2,768.97 |
| 2021-05-24 | 2,697.77 |
| 2021-05-21 | 2,760.60 |
| 2021-05-20 | 2,751.89 |
| 2021-05-18 | 2,753.98 |
| 2021-05-17 | 2,753.98 |
| 2021-05-14 | 2,649.51 |
| 2021-05-13 | 2,601.46 |
| 2021-05-12 | 2,645.33 |
| 2021-05-11 | 2,593.10 |
| 2021-05-10 | 2,611.90 |
| 2021-05-07 | 2,613.99 |
| 2021-05-06 | 2,565.94 |
| 2021-05-05 | 2,503.26 |
| 2021-05-04 | 2,553.40 |
| 2021-05-03 | 2,499.08 |
| 2021-04-30 | 2,522.06 |
| 2021-04-29 | 2,609.81 |
| 2021-04-28 | 2,584.74 |
| 2021-04-27 | 2,580.56 |
| 2021-04-26 | 2,588.92 |
| 2021-04-23 | 2,670.40 |
| 2021-04-22 | 2,689.21 |
| 2021-04-21 | 2,597.28 |
| 2021-04-20 | 2,639.06 |
| 2021-04-19 | 2,593.10 |
| 2021-04-16 | 2,578.48 |
| 2021-04-15 | 2,526.24 |
| 2021-04-14 | 2,551.31 |
| 2021-04-13 | 2,511.62 |
| 2021-04-12 | 2,411.33 |
| 2021-04-09 | 2,453.12 |
| 2021-04-08 | 2,519.98 |
| 2021-04-07 | 2,425.96 |
| 2021-04-01 | 2,482.37 |
| 2021-03-31 | 2,446.85 |
| 2021-03-30 | 2,465.65 |
| 2021-03-29 | 2,444.76 |
| 2021-03-26 | 2,440.58 |
| 2021-03-25 | 2,367.46 |
| 2021-03-24 | 2,350.74 |
| 2021-03-23 | 2,421.78 |
| 2021-03-22 | 2,382.08 |
| 2021-03-19 | 2,478.19 |
| 2021-03-18 | 2,511.62 |
| 2021-03-17 | 2,532.51 |
| 2021-03-16 | 2,340.30 |
| 2021-03-15 | 2,260.90 |
| 2021-03-12 | 2,304.78 |
| 2021-03-11 | 2,367.46 |
| 2021-03-10 | 2,311.05 |
| 2021-03-09 | 2,237.92 |
| 2021-03-08 | 2,267.17 |
| 2021-03-05 | 2,354.92 |
| 2021-03-04 | 2,296.42 |
| 2021-03-03 | 2,369.55 |
| 2021-03-02 | 2,386.26 |
| 2021-03-01 | 2,474.01 |
| 2021-02-26 | 2,344.47 |
| 2021-02-25 | 2,482.37 |
| 2021-02-24 | 2,499.08 |
| 2021-02-23 | 2,613.99 |
| 2021-02-22 | 2,636.98 |
| 2021-02-19 | 2,816.65 |
| 2021-02-18 | 2,768.60 |
| 2021-02-17 | 2,741.44 |
| 2021-02-16 | 2,743.53 |
| 2021-02-11 | 2,877.24 |
| 2021-02-10 | 2,921.12 |
| 2021-02-09 | 2,883.51 |
| 2021-02-08 | 2,887.69 |
| 2021-02-05 | 2,923.21 |
| 2021-02-04 | 2,879.33 |
| 2021-02-03 | 2,929.48 |
| 2021-02-02 | 2,927.39 |
| 2021-02-01 | 2,816.65 |
| 2021-01-29 | 2,762.33 |
| 2021-01-28 | 2,708.01 |
| 2021-01-27 | 2,791.58 |
| 2021-01-26 | 2,866.80 |
| 2021-01-25 | 2,831.28 |
| 2021-01-22 | 2,791.58 |
| 2021-01-21 | 2,837.55 |
| 2021-01-20 | 2,908.58 |
| 2021-01-19 | 2,866.80 |
| 2021-01-18 | 2,762.33 |
| 2021-01-15 | 2,749.80 |
| 2021-01-14 | 2,814.57 |
| 2021-01-13 | 2,753.98 |
| 2021-01-12 | 2,831.28 |
| 2021-01-11 | 2,929.48 |
| 2021-01-08 | 3,050.66 |
| 2021-01-07 | 2,908.58 |
| 2021-01-06 | 2,983.80 |
| 2021-01-05 | 3,023.49 |
| 2021-01-04 | 2,992.16 |
| 2020-12-31 | 2,883.51 |
| 2020-12-30 | 2,906.49 |
| 2020-12-29 | 2,866.80 |
| 2020-12-28 | 2,833.37 |
| 2020-12-24 | 2,797.85 |
| 2020-12-23 | 2,751.89 |
| 2020-12-22 | 2,687.12 |
| 2020-12-21 | 2,670.40 |
| 2020-12-18 | 2,676.67 |
| 2020-12-17 | 2,687.12 |
| 2020-12-16 | 2,691.30 |
| 2020-12-15 | 2,672.49 |
| 2020-12-14 | 2,716.37 |
| 2020-12-11 | 2,657.87 |
| 2020-12-10 | 2,593.10 |
| 2020-12-09 | 2,630.71 |
| 2020-12-08 | 2,522.06 |
| 2020-12-07 | 2,517.89 |
| 2020-12-04 | 2,559.67 |
| 2020-12-03 | 2,534.60 |
| 2020-12-02 | 2,471.92 |
| 2020-12-01 | 2,398.80 |
| 2020-11-30 | 2,292.24 |
| 2020-11-27 | 2,386.26 |
| 2020-11-26 | 2,390.44 |
| 2020-11-25 | 2,336.12 |
| 2020-11-24 | 2,428.05 |
| 2020-11-23 | 2,448.94 |
| 2020-11-20 | 2,359.10 |
| 2020-11-19 | 2,296.42 |
| 2020-11-18 | 2,196.13 |
| 2020-11-17 | 2,156.44 |
| 2020-11-16 | 2,217.03 |
| 2020-11-13 | 2,139.72 |
| 2020-11-12 | 2,135.54 |
| 2020-11-11 | 2,114.65 |
| 2020-11-10 | 2,162.71 |
| 2020-11-09 | 2,024.81 |
| 2020-11-06 | 1,941.24 |
| 2020-11-05 | 1,937.06 |
| 2020-11-04 | 1,889.01 |
| 2020-11-03 | 1,866.03 |
| 2020-11-02 | 1,843.04 |
| 2020-10-30 | 1,907.81 |
| 2020-10-29 | 2,016.46 |
| 2020-10-28 | 1,949.60 |
| 2020-10-27 | 1,911.99 |
| 2020-10-23 | 1,863.94 |
| 2020-10-22 | 1,872.29 |
| 2020-10-21 | 1,891.10 |
| 2020-10-20 | 1,880.65 |
| 2020-10-19 | 1,832.60 |
| 2020-10-16 | 1,838.87 |
| 2020-10-15 | 1,834.69 |
| 2020-10-14 | 1,813.79 |
| 2020-10-12 | 1,813.79 |
| 2020-10-09 | 1,859.76 |
| 2020-10-08 | 1,916.17 |
| 2020-10-07 | 1,951.69 |
| 2020-10-06 | 1,922.44 |
| 2020-10-05 | 1,909.90 |
| 2020-09-30 | 1,880.65 |
| 2020-09-29 | 1,847.22 |
| 2020-09-28 | 1,863.94 |
| 2020-09-25 | 1,855.58 |
| 2020-09-24 | 1,876.47 |
| 2020-09-23 | 1,907.81 |
| 2020-09-22 | 1,899.75 |
| 2020-09-21 | 1,949.74 |
| 2020-09-18 | 1,980.99 |
| 2020-09-17 | 2,008.07 |
| 2020-09-16 | 2,037.23 |
| 2020-09-15 | 2,026.81 |
| 2020-09-14 | 1,978.90 |
| 2020-09-11 | 1,953.91 |
| 2020-09-10 | 1,937.24 |
| 2020-09-09 | 1,920.58 |
| 2020-09-08 | 1,933.08 |
| 2020-09-07 | 1,914.33 |
| 2020-09-04 | 1,985.15 |
| 2020-09-03 | 2,008.07 |
| 2020-09-02 | 2,024.73 |
| 2020-09-01 | 1,993.49 |
| 2020-08-31 | 1,999.73 |
| 2020-08-28 | 2,099.72 |
| 2020-08-27 | 2,060.14 |
| 2020-08-26 | 2,045.56 |
| 2020-08-25 | 2,022.65 |
| 2020-08-24 | 2,116.39 |
| 2020-08-21 | 2,083.06 |
| 2020-08-20 | 2,074.73 |
| 2020-08-19 | 2,143.47 |
| 2020-08-18 | 2,168.46 |
| 2020-08-17 | 2,155.96 |
| 2020-08-14 | 2,091.39 |
| 2020-08-13 | 2,070.56 |
| 2020-08-12 | 2,058.06 |
| 2020-08-11 | 2,120.55 |
| 2020-08-10 | 2,093.47 |
| 2020-08-07 | 2,135.13 |
| 2020-08-06 | 2,149.72 |
| 2020-08-05 | 2,166.38 |
| 2020-08-04 | 2,149.72 |
| 2020-08-03 | 2,141.38 |
| 2020-07-31 | 2,145.55 |
| 2020-07-30 | 2,137.22 |
| 2020-07-29 | 2,133.05 |
| 2020-07-28 | 2,149.72 |
| 2020-07-27 | 2,120.55 |
| 2020-07-24 | 2,049.73 |
| 2020-07-23 | 2,097.64 |
| 2020-07-22 | 1,968.49 |
| 2020-07-21 | 1,991.40 |
| 2020-07-20 | 1,941.41 |
| 2020-07-17 | 2,005.98 |
| 2020-07-16 | 1,889.33 |
| 2020-07-15 | 1,968.49 |
| 2020-07-14 | 1,916.41 |
| 2020-07-13 | 1,889.33 |
| 2020-07-10 | 1,797.68 |
| 2020-07-09 | 1,822.67 |
| 2020-07-08 | 1,826.84 |
| 2020-07-07 | 1,816.42 |
| 2020-07-06 | 1,803.93 |
| 2020-07-03 | 1,853.92 |
| 2020-07-02 | 1,837.26 |
| 2020-06-30 | 1,699.77 |
| 2020-06-29 | 1,691.44 |
| 2020-06-26 | 1,699.77 |
| 2020-06-24 | 1,716.44 |
| 2020-06-23 | 1,737.27 |
| 2020-06-22 | 1,718.52 |
| 2020-06-19 | 1,739.35 |
| 2020-06-18 | 1,718.52 |
| 2020-06-17 | 1,706.02 |
| 2020-06-16 | 1,664.36 |
| 2020-06-15 | 1,656.03 |
| 2020-06-12 | 1,716.44 |
| 2020-06-11 | 1,731.02 |
| 2020-06-10 | 1,762.26 |
| 2020-06-09 | 1,749.77 |
| 2020-06-08 | 1,722.69 |
| 2020-06-05 | 1,772.68 |
| 2020-06-04 | 1,801.84 |
| 2020-06-03 | 1,735.18 |
| 2020-06-02 | 1,766.43 |
| 2020-06-01 | 1,674.78 |
| 2020-05-29 | 1,610.20 |
| 2020-05-28 | 1,568.54 |
| 2020-05-27 | 1,549.79 |
| 2020-05-26 | 1,587.29 |
| 2020-05-25 | 1,545.67 |
| 2020-05-22 | 1,510.30 |
| 2020-05-21 | 1,564.39 |
| 2020-05-20 | 1,603.92 |
| 2020-05-19 | 1,603.92 |
| 2020-05-18 | 1,585.20 |
| 2020-05-15 | 1,591.44 |
| 2020-05-14 | 1,589.36 |
| 2020-05-13 | 1,587.28 |
| 2020-05-12 | 1,529.02 |
| 2020-05-11 | 1,549.83 |
| 2020-05-08 | 1,572.71 |
| 2020-05-07 | 1,520.70 |
| 2020-05-06 | 1,541.51 |
| 2020-05-05 | 1,474.93 |
| 2020-05-04 | 1,460.37 |
| 2020-04-29 | 1,437.48 |
| 2020-04-28 | 1,462.45 |
| 2020-04-27 | 1,414.60 |
| 2020-04-24 | 1,366.74 |
| 2020-04-23 | 1,402.11 |
| 2020-04-22 | 1,393.79 |
| 2020-04-21 | 1,360.50 |
| 2020-04-20 | 1,420.84 |
| 2020-04-17 | 1,435.40 |
| 2020-04-16 | 1,395.87 |
| 2020-04-15 | 1,397.95 |
| 2020-04-14 | 1,449.96 |
| 2020-04-09 | 1,464.53 |
| 2020-04-08 | 1,379.23 |
| 2020-04-07 | 1,422.92 |
| 2020-04-06 | 1,350.10 |
| 2020-04-03 | 1,300.17 |
| 2020-04-02 | 1,356.34 |
| 2020-04-01 | 1,333.46 |
| 2020-03-31 | 1,372.99 |
| 2020-03-30 | 1,341.78 |
| 2020-03-27 | 1,391.71 |
| 2020-03-26 | 1,381.31 |
| 2020-03-25 | 1,379.23 |
| 2020-03-24 | 1,306.41 |
| 2020-03-23 | 1,235.67 |
| 2020-03-20 | 1,308.49 |
| 2020-03-19 | 1,246.08 |
| 2020-03-18 | 1,273.12 |
| 2020-03-17 | 1,283.53 |
| 2020-03-16 | 1,293.93 |
| 2020-03-13 | 1,372.99 |
| 2020-03-12 | 1,366.74 |
| 2020-03-11 | 1,402.11 |
| 2020-03-10 | 1,458.29 |
| 2020-03-09 | 1,458.29 |
| 2020-03-06 | 1,512.38 |
| 2020-03-05 | 1,549.83 |
| 2020-03-04 | 1,462.45 |
| 2020-03-03 | 1,408.35 |
| 2020-03-02 | 1,418.76 |
| 2020-02-28 | 1,402.11 |
| 2020-02-27 | 1,427.08 |
| 2020-02-26 | 1,431.24 |
| 2020-02-25 | 1,456.21 |
| 2020-02-24 | 1,452.04 |
| 2020-02-21 | 1,479.09 |
| 2020-02-20 | 1,545.67 |
| 2020-02-19 | 1,553.99 |
| 2020-02-18 | 1,489.49 |
| 2020-02-17 | 1,501.98 |
| 2020-02-14 | 1,529.02 |
| 2020-02-13 | 1,504.06 |
| 2020-02-12 | 1,501.98 |
| 2020-02-11 | 1,479.09 |
| 2020-02-10 | 1,460.37 |
| 2020-02-07 | 1,472.85 |
| 2020-02-06 | 1,504.06 |
| 2020-02-05 | 1,510.30 |
| 2020-02-04 | 1,526.94 |
| 2020-02-03 | 1,439.56 |
| 2020-01-31 | 1,408.35 |
| 2020-01-30 | 1,406.27 |
| 2020-01-29 | 1,460.37 |
| 2020-01-24 | 1,491.57 |
| 2020-01-23 | 1,514.46 |
| 2020-01-22 | 1,564.39 |
| 2020-01-21 | 1,539.43 |
| 2020-01-20 | 1,603.92 |
| 2020-01-17 | 1,616.40 |
| 2020-01-16 | 1,630.97 |
| 2020-01-15 | 1,622.65 |
| 2020-01-14 | 1,620.56 |
| 2020-01-13 | 1,639.29 |
| 2020-01-10 | 1,668.42 |
| 2020-01-09 | 1,680.90 |
| 2020-01-08 | 1,628.89 |
| 2020-01-07 | 1,639.29 |
| 2020-01-06 | 1,626.81 |
| 2020-01-03 | 1,643.45 |
| 2020-01-02 | 1,668.42 |
| 2019-12-31 | 1,693.38 |
| 2019-12-30 | 1,691.30 |
| 2019-12-27 | 1,703.78 |
| 2019-12-24 | 1,707.95 |
| 2019-12-23 | 1,703.78 |
| 2019-12-20 | 1,678.82 |
| 2019-12-19 | 1,695.46 |
| 2019-12-18 | 1,718.35 |
| 2019-12-17 | 1,712.11 |
| 2019-12-16 | 1,651.77 |
| 2019-12-13 | 1,641.37 |
| 2019-12-12 | 1,668.42 |
| 2019-12-11 | 1,610.16 |
| 2019-12-10 | 1,597.68 |
| 2019-12-09 | 1,630.97 |
| 2019-12-06 | 1,660.09 |
| 2019-12-05 | 1,668.42 |
| 2019-12-04 | 1,637.21 |
| 2019-12-03 | 1,647.61 |
| 2019-12-02 | 1,651.77 |
| 2019-11-29 | 1,606.00 |
| 2019-11-28 | 1,664.25 |
| 2019-11-27 | 1,703.78 |
| 2019-11-26 | 1,689.22 |
| 2019-11-25 | 1,741.23 |
| 2019-11-22 | 1,759.96 |
| 2019-11-21 | 1,743.31 |
| 2019-11-20 | 1,768.28 |
| 2019-11-19 | 1,780.76 |
| 2019-11-18 | 1,757.88 |
| 2019-11-15 | 1,776.60 |
| 2019-11-14 | 1,693.38 |
| 2019-11-13 | 1,745.39 |
| 2019-11-12 | 1,720.43 |
| 2019-11-11 | 1,628.89 |
| 2019-11-08 | 1,645.53 |
| 2019-11-07 | 1,666.34 |
| 2019-11-06 | 1,649.69 |
| 2019-11-05 | 1,660.09 |
| 2019-11-04 | 1,685.06 |
| 2019-11-01 | 1,612.24 |
| 2019-10-31 | 1,578.95 |
| 2019-10-30 | 1,606.00 |
| 2019-10-29 | 1,614.32 |
| 2019-10-28 | 1,641.37 |
| 2019-10-25 | 1,601.84 |
| 2019-10-24 | 1,549.83 |
| 2019-10-23 | 1,558.15 |
| 2019-10-22 | 1,628.89 |
| 2019-10-21 | 1,678.82 |
| 2019-10-18 | 1,647.61 |
| 2019-10-17 | 1,655.93 |
| 2019-10-16 | 1,618.48 |
| 2019-10-15 | 1,610.16 |
| 2019-10-14 | 1,626.81 |
| 2019-10-11 | 1,668.42 |
| 2019-10-10 | 1,660.09 |
| 2019-10-09 | 1,643.45 |
| 2019-10-08 | 1,672.58 |
| 2019-10-04 | 1,616.40 |
| 2019-10-03 | 1,597.68 |
| 2019-10-02 | 1,599.76 |
| 2019-09-30 | 1,628.89 |
| 2019-09-27 | 1,610.16 |
| 2019-09-26 | 1,612.24 |
| 2019-09-25 | 1,606.00 |
| 2019-09-24 | 1,610.83 |
| 2019-09-23 | 1,606.68 |
| 2019-09-20 | 1,625.34 |
| 2019-09-19 | 1,623.27 |
| 2019-09-18 | 1,675.11 |
| 2019-09-17 | 1,652.30 |
| 2019-09-16 | 1,673.04 |
| 2019-09-13 | 1,639.86 |
| 2019-09-12 | 1,646.08 |
| 2019-09-11 | 1,658.52 |
| 2019-09-10 | 1,646.08 |
| 2019-09-09 | 1,660.60 |
| 2019-09-06 | 1,689.63 |
| 2019-09-05 | 1,714.51 |
| 2019-09-04 | 1,731.10 |
| 2019-09-03 | 1,710.37 |
| 2019-09-02 | 1,739.40 |
| 2019-08-30 | 1,745.62 |
| 2019-08-29 | 1,758.06 |
| 2019-08-28 | 1,731.10 |
| 2019-08-27 | 1,712.44 |
| 2019-08-26 | 1,708.29 |
| 2019-08-23 | 1,708.29 |
| 2019-08-22 | 1,697.92 |
| 2019-08-21 | 1,691.70 |
| 2019-08-20 | 1,637.79 |
| 2019-08-19 | 1,600.46 |
| 2019-08-16 | 1,525.80 |
| 2019-08-15 | 1,407.60 |
| 2019-08-14 | 1,395.16 |
| 2019-08-13 | 1,370.28 |
| 2019-08-12 | 1,405.53 |
| 2019-08-09 | 1,428.34 |
| 2019-08-08 | 1,442.86 |
| 2019-08-07 | 1,415.90 |
| 2019-08-06 | 1,409.68 |
| 2019-08-05 | 1,426.27 |
| 2019-08-02 | 1,417.97 |
| 2019-08-01 | 1,417.97 |
| 2019-07-31 | 1,434.56 |
| 2019-07-30 | 1,476.04 |
| 2019-07-29 | 1,473.96 |
| 2019-07-26 | 1,480.18 |
| 2019-07-25 | 1,507.14 |
| 2019-07-24 | 1,500.92 |
| 2019-07-23 | 1,490.55 |
| 2019-07-22 | 1,451.15 |
| 2019-07-19 | 1,444.93 |
| 2019-07-18 | 1,440.78 |
| 2019-07-17 | 1,405.53 |
| 2019-07-16 | 1,420.04 |
| 2019-07-15 | 1,420.04 |
| 2019-07-12 | 1,384.79 |
| 2019-07-11 | 1,434.56 |
| 2019-07-10 | 1,440.78 |
| 2019-07-09 | 1,411.75 |
| 2019-07-08 | 1,457.37 |
| 2019-07-05 | 1,447.00 |
| 2019-07-04 | 1,422.12 |
| 2019-07-03 | 1,434.56 |
| 2019-07-02 | 1,449.08 |
| 2019-06-28 | 1,438.71 |
| 2019-06-27 | 1,430.41 |
| 2019-06-26 | 1,393.09 |
| 2019-06-25 | 1,399.31 |
| 2019-06-24 | 1,413.82 |
| 2019-06-21 | 1,417.97 |
| 2019-06-20 | 1,411.75 |
| 2019-06-19 | 1,382.72 |
| 2019-06-18 | 1,328.80 |
| 2019-06-17 | 1,324.65 |
| 2019-06-14 | 1,345.39 |
| 2019-06-13 | 1,351.61 |
| 2019-06-12 | 1,318.43 |
| 2019-06-11 | 1,326.73 |
| 2019-06-10 | 1,318.43 |
| 2019-06-06 | 1,295.62 |
| 2019-06-05 | 1,293.55 |
| 2019-06-04 | 1,279.03 |
| 2019-06-03 | 1,324.65 |
| 2019-05-31 | 1,322.58 |
| 2019-05-30 | 1,289.40 |
| 2019-05-29 | 1,293.55 |
| 2019-05-28 | 1,266.59 |
| 2019-05-27 | 1,265.34 |
| 2019-05-24 | 1,267.42 |
| 2019-05-23 | 1,294.35 |
| 2019-05-22 | 1,315.07 |
| 2019-05-21 | 1,275.70 |
| 2019-05-20 | 1,302.64 |
| 2019-05-17 | 1,377.22 |
| 2019-05-16 | 1,412.45 |
| 2019-05-15 | 1,360.65 |
| 2019-05-14 | 1,333.72 |
| 2019-05-10 | 1,379.30 |
| 2019-05-09 | 1,325.43 |
| 2019-05-08 | 1,385.51 |
| 2019-05-07 | 1,381.37 |
| 2019-05-06 | 1,381.37 |
| 2019-05-03 | 1,404.16 |
| 2019-05-02 | 1,445.59 |
| 2019-04-30 | 1,385.51 |
| 2019-04-29 | 1,342.00 |
| 2019-04-26 | 1,329.57 |
| 2019-04-25 | 1,335.79 |
| 2019-04-24 | 1,364.79 |
| 2019-04-23 | 1,358.58 |
| 2019-04-18 | 1,352.36 |
| 2019-04-17 | 1,346.15 |
| 2019-04-16 | 1,331.64 |
| 2019-04-15 | 1,354.43 |
| 2019-04-12 | 1,300.57 |
| 2019-04-11 | 1,306.78 |
| 2019-04-10 | 1,346.15 |
| 2019-04-09 | 1,313.00 |
| 2019-04-08 | 1,283.99 |
| 2019-04-04 | 1,304.71 |
| 2019-04-03 | 1,300.57 |
| 2019-04-02 | 1,221.84 |
| 2019-04-01 | 1,261.20 |
| 2019-03-29 | 1,269.49 |
| 2019-03-28 | 1,190.76 |
| 2019-03-27 | 1,182.47 |
| 2019-03-26 | 1,155.54 |
| 2019-03-25 | 1,184.54 |
| 2019-03-22 | 1,221.84 |
| 2019-03-21 | 1,201.12 |
| 2019-03-20 | 1,263.27 |
| 2019-03-19 | 1,240.48 |
| 2019-03-18 | 1,261.20 |
| 2019-03-15 | 1,192.83 |
| 2019-03-14 | 1,145.18 |
| 2019-03-13 | 1,145.18 |
| 2019-03-12 | 1,145.18 |
| 2019-03-11 | 1,155.54 |
| 2019-03-08 | 1,145.18 |
| 2019-03-07 | 1,170.04 |
| 2019-03-06 | 1,209.40 |
| 2019-03-05 | 1,180.40 |
| 2019-03-04 | 1,147.25 |
| 2019-03-01 | 1,143.11 |
| 2019-02-28 | 1,112.03 |
| 2019-02-27 | 1,122.39 |
| 2019-02-26 | 1,124.46 |
| 2019-02-25 | 1,176.26 |
| 2019-02-22 | 1,192.83 |
| 2019-02-21 | 1,161.75 |
| 2019-02-20 | 1,178.33 |
| 2019-02-19 | 1,184.54 |
| 2019-02-18 | 1,194.90 |
| 2019-02-15 | 1,180.40 |
| 2019-02-14 | 1,205.26 |
| 2019-02-13 | 1,188.69 |
| 2019-02-12 | 1,136.89 |
| 2019-02-11 | 1,122.39 |
| 2019-02-08 | 1,122.39 |
| 2019-02-04 | 1,122.39 |
| 2019-02-01 | 1,083.02 |
| 2019-01-31 | 1,039.51 |
| 2019-01-30 | 1,022.94 |
| 2019-01-29 | 1,039.51 |
| 2019-01-28 | 1,018.80 |
| 2019-01-25 | 1,041.59 |
| 2019-01-24 | 1,056.09 |
| 2019-01-23 | 1,029.15 |
| 2019-01-22 | 1,045.73 |
| 2019-01-21 | 1,025.01 |
| 2019-01-18 | 1,025.01 |
| 2019-01-17 | 996.00 |
| 2019-01-16 | 1,056.09 |
| 2019-01-15 | 1,031.23 |
| 2019-01-14 | 954.57 |
| 2019-01-11 | 983.57 |
| 2019-01-10 | 991.86 |
| 2019-01-09 | 977.36 |
| 2019-01-08 | 969.07 |
| 2019-01-07 | 911.06 |
| 2019-01-04 | 908.99 |
| 2019-01-03 | 923.49 |
| 2019-01-02 | 971.14 |
| 2018-12-31 | 1,033.30 |
| 2018-12-28 | 1,025.01 |
| 2018-12-27 | 1,006.36 |
| 2018-12-24 | 1,018.80 |
| 2018-12-21 | 1,022.94 |
| 2018-12-20 | 1,039.51 |
| 2018-12-19 | 1,064.38 |
| 2018-12-18 | 1,066.45 |
| 2018-12-17 | 1,066.45 |
| 2018-12-14 | 1,105.81 |
| 2018-12-13 | 1,101.67 |
| 2018-12-12 | 1,072.66 |
| 2018-12-11 | 1,054.02 |
| 2018-12-10 | 1,018.80 |
| 2018-12-07 | 1,047.80 |
| 2018-12-06 | 1,031.23 |
| 2018-12-05 | 1,060.23 |
| 2018-12-04 | 1,060.23 |
| 2018-12-03 | 1,049.87 |
| 2018-11-30 | 998.08 |
| 2018-11-29 | 1,022.94 |
| 2018-11-28 | 1,027.08 |
| 2018-11-27 | 1,012.58 |
| 2018-11-26 | 1,070.59 |
| 2018-11-23 | 1,054.02 |
| 2018-11-22 | 1,060.23 |
| 2018-11-21 | 1,091.31 |
| 2018-11-20 | 1,118.24 |
| 2018-11-19 | 1,132.75 |
| 2018-11-16 | 1,128.60 |
| 2018-11-15 | 1,114.10 |
| 2018-11-14 | 1,062.30 |
| 2018-11-13 | 1,037.44 |
| 2018-11-12 | 1,018.80 |
| 2018-11-09 | 1,031.23 |
| 2018-11-08 | 1,047.80 |
| 2018-11-07 | 1,074.73 |
| 2018-11-06 | 1,074.73 |
| 2018-11-05 | 1,049.87 |
| 2018-11-02 | 1,095.45 |
| 2018-11-01 | 1,025.01 |
| 2018-10-31 | 1,029.15 |
| 2018-10-30 | 981.50 |
| 2018-10-29 | 998.08 |
| 2018-10-26 | 1,049.87 |
| 2018-10-25 | 1,060.23 |
| 2018-10-24 | 1,060.23 |
| 2018-10-23 | 1,064.38 |
| 2018-10-22 | 1,105.81 |
| 2018-10-19 | 1,062.30 |
| 2018-10-18 | 1,020.87 |
| 2018-10-16 | 1,018.80 |
| 2018-10-15 | 1,060.23 |
| 2018-10-12 | 1,083.02 |
| 2018-10-11 | 1,031.23 |
| 2018-10-10 | 1,080.95 |
| 2018-10-09 | 1,076.81 |
| 2018-10-08 | 1,070.59 |
| 2018-10-05 | 1,080.95 |
| 2018-10-04 | 1,093.38 |
| 2018-10-03 | 1,118.24 |
| 2018-10-02 | 1,151.39 |
| 2018-09-28 | 1,203.19 |
| 2018-09-27 | 1,196.97 |
| 2018-09-26 | 1,234.27 |
| 2018-09-24 | 1,217.69 |
| 2018-09-21 | 1,244.54 |
| 2018-09-20 | 1,217.69 |
| 2018-09-19 | 1,182.58 |
| 2018-09-18 | 1,137.14 |
| 2018-09-17 | 1,137.14 |
| 2018-09-14 | 1,151.60 |
| 2018-09-13 | 1,116.49 |
| 2018-09-12 | 1,118.56 |
| 2018-09-11 | 1,213.56 |
| 2018-09-10 | 1,261.06 |
| 2018-09-07 | 1,267.26 |
| 2018-09-06 | 1,234.21 |
| 2018-09-05 | 1,256.93 |
| 2018-09-04 | 1,287.91 |
| 2018-09-03 | 1,296.18 |
| 2018-08-31 | 1,279.65 |
| 2018-08-30 | 1,304.44 |
| 2018-08-29 | 1,351.94 |
| 2018-08-28 | 1,345.74 |
| 2018-08-27 | 1,345.74 |
| 2018-08-24 | 1,343.68 |
| 2018-08-23 | 1,345.74 |
| 2018-08-22 | 1,345.74 |
| 2018-08-21 | 1,347.81 |
| 2018-08-20 | 1,306.50 |
| 2018-08-17 | 1,244.54 |
| 2018-08-16 | 1,201.17 |
| 2018-08-15 | 1,221.82 |
| 2018-08-14 | 1,281.72 |
| 2018-08-13 | 1,368.46 |
| 2018-08-10 | 1,372.59 |
| 2018-08-09 | 1,387.05 |
| 2018-08-08 | 1,397.38 |
| 2018-08-07 | 1,401.51 |
| 2018-08-06 | 1,354.00 |
| 2018-08-03 | 1,349.87 |
| 2018-08-02 | 1,364.33 |
| 2018-08-01 | 1,370.53 |
| 2018-07-31 | 1,358.14 |
| 2018-07-30 | 1,351.94 |
| 2018-07-27 | 1,378.79 |
| 2018-07-26 | 1,362.27 |
| 2018-07-25 | 1,380.85 |
| 2018-07-24 | 1,397.38 |
| 2018-07-23 | 1,401.51 |
| 2018-07-20 | 1,444.88 |
| 2018-07-19 | 1,424.23 |
| 2018-07-18 | 1,455.21 |
| 2018-07-17 | 1,403.57 |
| 2018-07-16 | 1,424.23 |
| 2018-07-13 | 1,428.36 |
| 2018-07-12 | 1,411.83 |
| 2018-07-11 | 1,368.46 |
| 2018-07-10 | 1,368.46 |
| 2018-07-09 | 1,376.72 |
| 2018-07-06 | 1,337.48 |
| 2018-07-05 | 1,358.14 |
| 2018-07-04 | 1,366.40 |
| 2018-07-03 | 1,391.18 |
| 2018-06-29 | 1,473.79 |
| 2018-06-28 | 1,397.38 |
| 2018-06-27 | 1,384.99 |
| 2018-06-26 | 1,451.08 |
| 2018-06-25 | 1,469.66 |
| 2018-06-22 | 1,465.53 |
| 2018-06-21 | 1,465.53 |
| 2018-06-20 | 1,484.12 |
| 2018-06-19 | 1,459.34 |
| 2018-06-15 | 1,508.91 |
| 2018-06-14 | 1,490.32 |
| 2018-06-13 | 1,490.32 |
| 2018-06-12 | 1,490.32 |
| 2018-06-11 | 1,387.05 |
| 2018-06-08 | 1,395.31 |
| 2018-06-07 | 1,438.68 |
| 2018-06-06 | 1,442.81 |
| 2018-06-05 | 1,422.16 |
| 2018-06-04 | 1,446.95 |
| 2018-06-01 | 1,459.34 |
| 2018-05-31 | 1,473.79 |
| 2018-05-30 | 1,399.44 |
| 2018-05-29 | 1,409.77 |
| 2018-05-28 | 1,449.01 |
| 2018-05-25 | 1,362.68 |
| 2018-05-24 | 1,346.20 |
| 2018-05-23 | 1,358.56 |
| 2018-05-21 | 1,375.04 |
| 2018-05-18 | 1,362.68 |
| 2018-05-17 | 1,360.62 |
| 2018-05-16 | 1,385.34 |
| 2018-05-15 | 1,319.42 |
| 2018-05-14 | 1,344.14 |
| 2018-05-11 | 1,352.38 |
| 2018-05-10 | 1,356.50 |
| 2018-05-09 | 1,348.26 |
| 2018-05-08 | 1,358.56 |
| 2018-05-07 | 1,331.78 |
| 2018-05-04 | 1,261.73 |
| 2018-05-03 | 1,255.55 |
| 2018-05-02 | 1,284.40 |
| 2018-04-30 | 1,298.82 |
| 2018-04-27 | 1,267.91 |
| 2018-04-26 | 1,263.79 |
| 2018-04-25 | 1,274.09 |
| 2018-04-24 | 1,286.46 |
| 2018-04-23 | 1,261.73 |
| 2018-04-20 | 1,325.60 |
| 2018-04-19 | 1,348.26 |
| 2018-04-18 | 1,331.78 |
| 2018-04-17 | 1,350.32 |
| 2018-04-16 | 1,393.58 |
| 2018-04-13 | 1,379.16 |
| 2018-04-12 | 1,416.24 |
| 2018-04-11 | 1,403.88 |
| 2018-04-10 | 1,440.96 |
| 2018-04-09 | 1,350.32 |
| 2018-04-06 | 1,356.50 |
| 2018-04-04 | 1,366.80 |
| 2018-04-03 | 1,331.78 |
| 2018-03-29 | 1,300.88 |
| 2018-03-28 | 1,290.58 |
| 2018-03-27 | 1,325.60 |
| 2018-03-26 | 1,329.72 |
| 2018-03-23 | 1,335.90 |
| 2018-03-22 | 1,329.72 |
| 2018-03-21 | 1,311.18 |
| 2018-03-20 | 1,298.82 |
| 2018-03-19 | 1,269.97 |
| 2018-03-16 | 1,288.52 |
| 2018-03-15 | 1,294.70 |
| 2018-03-14 | 1,282.33 |
| 2018-03-13 | 1,300.88 |
| 2018-03-12 | 1,298.82 |
| 2018-03-09 | 1,296.76 |
| 2018-03-08 | 1,171.09 |
| 2018-03-07 | 1,187.57 |
| 2018-03-06 | 1,177.27 |
| 2018-03-05 | 1,127.83 |
| 2018-03-02 | 1,197.87 |
| 2018-03-01 | 1,181.39 |
| 2018-02-28 | 1,144.31 |
| 2018-02-27 | 1,169.03 |
| 2018-02-26 | 1,173.15 |
| 2018-02-23 | 1,177.27 |
| 2018-02-22 | 1,193.75 |
| 2018-02-21 | 1,156.67 |
| 2018-02-20 | 1,129.89 |
| 2018-02-15 | 1,123.71 |
| 2018-02-14 | 1,109.29 |
| 2018-02-13 | 1,103.11 |
| 2018-02-12 | 1,074.26 |
| 2018-02-09 | 1,072.20 |
| 2018-02-08 | 1,090.74 |
| 2018-02-07 | 1,088.68 |
| 2018-02-06 | 1,070.14 |
| 2018-02-05 | 1,109.29 |
| 2018-02-02 | 1,121.65 |
| 2018-02-01 | 1,086.62 |
| 2018-01-31 | 1,117.53 |
| 2018-01-30 | 1,090.74 |
| 2018-01-29 | 1,109.29 |
| 2018-01-26 | 1,144.31 |
| 2018-01-25 | 1,156.67 |
| 2018-01-24 | 1,199.93 |
| 2018-01-23 | 1,189.63 |
| 2018-01-22 | 1,164.91 |
| 2018-01-19 | 1,175.21 |
| 2018-01-18 | 1,193.75 |
| 2018-01-17 | 1,177.27 |
| 2018-01-16 | 1,218.47 |
| 2018-01-15 | 1,206.11 |
| 2018-01-12 | 1,214.35 |
| 2018-01-11 | 1,164.91 |
| 2018-01-10 | 1,144.31 |
| 2018-01-09 | 1,119.59 |
| 2018-01-08 | 1,150.49 |
| 2018-01-05 | 1,173.15 |
| 2018-01-04 | 1,053.66 |
| 2018-01-03 | 1,047.48 |
| 2018-01-02 | 1,045.42 |
| 2017-12-29 | 1,055.72 |
| 2017-12-28 | 1,047.48 |
| 2017-12-27 | 1,043.36 |
| 2017-12-22 | 1,080.44 |
| 2017-12-21 | 1,016.58 |
| 2017-12-20 | 1,014.52 |
| 2017-12-19 | 991.86 |
| 2017-12-18 | 946.54 |
| 2017-12-15 | 958.90 |
| 2017-12-14 | 979.50 |
| 2017-12-13 | 938.30 |
| 2017-12-12 | 930.06 |
| 2017-12-11 | 919.76 |
| 2017-12-08 | 884.73 |
| 2017-12-07 | 839.41 |
| 2017-12-06 | 808.51 |
| 2017-12-05 | 816.75 |
| 2017-12-04 | 827.05 |
| 2017-12-01 | 777.61 |
| 2017-11-30 | 783.79 |
| 2017-11-29 | 794.09 |
| 2017-11-28 | 785.85 |
| 2017-11-27 | 773.49 |
| 2017-11-24 | 777.61 |
| 2017-11-23 | 785.85 |
| 2017-11-22 | 794.09 |
| 2017-11-21 | 804.39 |
| 2017-11-20 | 794.09 |
| 2017-11-17 | 794.09 |
| 2017-11-16 | 816.75 |
| 2017-11-15 | 824.99 |
| 2017-11-14 | 853.83 |
| 2017-11-13 | 851.77 |
| 2017-11-10 | 853.83 |
| 2017-11-09 | 868.25 |
| 2017-11-08 | 855.89 |
| 2017-11-07 | 841.47 |
| 2017-11-06 | 831.17 |
| 2017-11-03 | 816.75 |
| 2017-11-02 | 810.57 |
| 2017-11-01 | 831.17 |
| 2017-10-31 | 827.05 |
| 2017-10-30 | 818.81 |
| 2017-10-27 | 810.57 |
| 2017-10-26 | 835.29 |
| 2017-10-25 | 824.99 |
| 2017-10-24 | 822.93 |
| 2017-10-23 | 798.21 |
| 2017-10-20 | 806.45 |
| 2017-10-19 | 806.45 |
| 2017-10-18 | 802.33 |
| 2017-10-17 | 796.15 |
| 2017-10-16 | 806.45 |
| 2017-10-13 | 796.15 |
| 2017-10-12 | 804.39 |
| 2017-10-11 | 802.33 |
| 2017-10-10 | 822.93 |
| 2017-10-09 | 804.39 |
| 2017-10-06 | 802.33 |
| 2017-10-04 | 771.43 |
| 2017-10-03 | 777.61 |
| 2017-09-29 | 771.43 |
| 2017-09-28 | 759.07 |
| 2017-09-27 | 759.07 |
| 2017-09-26 | 747.53 |
| 2017-09-25 | 757.79 |
| 2017-09-22 | 788.57 |
| 2017-09-21 | 782.42 |
| 2017-09-20 | 796.78 |
| 2017-09-19 | 761.89 |
| 2017-09-18 | 761.89 |
| 2017-09-15 | 761.89 |
| 2017-09-14 | 759.84 |
| 2017-09-13 | 743.43 |
| 2017-09-12 | 741.37 |
| 2017-09-11 | 743.43 |
| 2017-09-08 | 753.69 |
| 2017-09-07 | 737.27 |
| 2017-09-06 | 691.30 |
| 2017-09-05 | 701.97 |
| 2017-09-04 | 697.87 |
| 2017-09-01 | 703.61 |
| 2017-08-31 | 706.08 |
| 2017-08-30 | 701.97 |
| 2017-08-29 | 703.61 |
| 2017-08-28 | 711.00 |
| 2017-08-25 | 717.57 |
| 2017-08-24 | 720.85 |
| 2017-08-22 | 715.93 |
| 2017-08-21 | 701.97 |
| 2017-08-18 | 719.21 |
| 2017-08-17 | 724.96 |
| 2017-08-16 | 735.22 |
| 2017-08-15 | 690.48 |
| 2017-08-14 | 698.69 |
| 2017-08-11 | 688.02 |
| 2017-08-10 | 684.73 |
| 2017-08-09 | 693.76 |
| 2017-08-08 | 733.17 |
| 2017-08-07 | 741.37 |
| 2017-08-04 | 731.11 |
| 2017-08-03 | 720.85 |
| 2017-08-02 | 729.06 |
| 2017-08-01 | 735.22 |
| 2017-07-31 | 710.18 |
| 2017-07-28 | 709.36 |
| 2017-07-27 | 704.44 |
| 2017-07-26 | 698.69 |
| 2017-07-25 | 698.69 |
| 2017-07-24 | 706.90 |
| 2017-07-21 | 715.11 |
| 2017-07-20 | 699.51 |
| 2017-07-19 | 704.44 |
| 2017-07-18 | 693.76 |
| 2017-07-17 | 694.59 |
| 2017-07-14 | 691.30 |
| 2017-07-13 | 685.56 |
| 2017-07-12 | 678.99 |
| 2017-07-11 | 671.60 |
| 2017-07-10 | 677.35 |
| 2017-07-07 | 701.15 |
| 2017-07-06 | 714.29 |
| 2017-07-05 | 702.79 |
| 2017-07-04 | 706.08 |
| 2017-07-03 | 713.46 |
| 2017-06-30 | 708.54 |
| 2017-06-29 | 724.96 |
| 2017-06-28 | 737.27 |
| 2017-06-27 | 731.11 |
| 2017-06-26 | 759.84 |
| 2017-06-23 | 741.37 |
| 2017-06-22 | 737.27 |
| 2017-06-21 | 720.85 |
| 2017-06-20 | 716.75 |
| 2017-06-19 | 733.17 |
| 2017-06-16 | 722.90 |
| 2017-06-15 | 720.85 |
| 2017-06-14 | 731.11 |
| 2017-06-13 | 733.17 |
| 2017-06-12 | 739.32 |
| 2017-06-09 | 751.63 |
| 2017-06-08 | 768.05 |
| 2017-06-07 | 739.32 |
| 2017-06-06 | 729.06 |
| 2017-06-05 | 722.90 |
| 2017-06-02 | 727.01 |
| 2017-06-01 | 710.18 |
| 2017-05-31 | 706.90 |
| 2017-05-29 | 715.93 |
| 2017-05-26 | 713.88 |
| 2017-05-25 | 717.14 |
| 2017-05-24 | 702.43 |
| 2017-05-23 | 707.34 |
| 2017-05-22 | 723.27 |
| 2017-05-19 | 659.13 |
| 2017-05-18 | 651.77 |
| 2017-05-17 | 651.77 |
| 2017-05-16 | 659.13 |
| 2017-05-15 | 655.04 |
| 2017-05-12 | 650.95 |
| 2017-05-11 | 655.86 |
| 2017-05-10 | 658.31 |
| 2017-05-09 | 649.32 |
| 2017-05-08 | 648.50 |
| 2017-05-05 | 655.86 |
| 2017-05-04 | 652.59 |
| 2017-05-02 | 663.21 |
| 2017-04-28 | 664.85 |
| 2017-04-27 | 658.31 |
| 2017-04-26 | 675.47 |
| 2017-04-25 | 677.10 |
| 2017-04-24 | 670.57 |
| 2017-04-21 | 679.55 |
| 2017-04-20 | 682.01 |
| 2017-04-19 | 674.65 |
| 2017-04-18 | 676.29 |
| 2017-04-13 | 694.26 |
| 2017-04-12 | 668.93 |
| 2017-04-11 | 659.13 |
| 2017-04-10 | 661.58 |
| 2017-04-07 | 671.38 |
| 2017-04-06 | 652.59 |
| 2017-04-05 | 648.50 |
| 2017-04-03 | 633.79 |
| 2017-03-31 | 622.35 |
| 2017-03-30 | 635.43 |
| 2017-03-29 | 622.35 |
| 2017-03-28 | 627.26 |
| 2017-03-27 | 628.89 |
| 2017-03-24 | 636.25 |
| 2017-03-23 | 637.06 |
| 2017-03-22 | 655.86 |
| 2017-03-21 | 662.39 |
| 2017-03-20 | 625.62 |
| 2017-03-17 | 628.89 |
| 2017-03-16 | 628.07 |
| 2017-03-15 | 623.17 |
| 2017-03-14 | 615.00 |
| 2017-03-13 | 622.35 |
| 2017-03-10 | 621.54 |
| 2017-03-09 | 618.27 |
| 2017-03-08 | 619.09 |
| 2017-03-07 | 622.35 |
| 2017-03-06 | 621.54 |
| 2017-03-03 | 615.00 |
| 2017-03-02 | 631.34 |
| 2017-03-01 | 623.17 |
| 2017-02-28 | 619.90 |
| 2017-02-27 | 628.07 |
| 2017-02-24 | 629.71 |
| 2017-02-23 | 635.43 |
| 2017-02-22 | 643.60 |
| 2017-02-21 | 628.89 |
| 2017-02-20 | 628.07 |
| 2017-02-17 | 603.56 |
| 2017-02-16 | 608.46 |
| 2017-02-15 | 594.57 |
| 2017-02-14 | 606.83 |
| 2017-02-13 | 597.02 |
| 2017-02-10 | 600.29 |
| 2017-02-09 | 609.28 |
| 2017-02-08 | 597.84 |
| 2017-02-07 | 596.21 |
| 2017-02-06 | 565.97 |
| 2017-02-03 | 543.91 |
| 2017-02-02 | 544.73 |
| 2017-02-01 | 537.37 |
| 2017-01-27 | 545.54 |
| 2017-01-26 | 546.36 |
| 2017-01-25 | 516.94 |
| 2017-01-24 | 517.76 |
| 2017-01-23 | 517.76 |
| 2017-01-20 | 500.60 |
| 2017-01-19 | 493.25 |
| 2017-01-18 | 506.32 |
| 2017-01-17 | 509.59 |
| 2017-01-16 | 513.67 |
| 2017-01-13 | 518.58 |
| 2017-01-12 | 525.11 |
| 2017-01-11 | 525.93 |
| 2017-01-10 | 534.10 |
| 2017-01-09 | 537.37 |
| 2017-01-06 | 525.11 |
| 2017-01-05 | 531.65 |
| 2017-01-04 | 524.30 |
| 2017-01-03 | 525.93 |
| 2016-12-30 | 529.20 |
| 2016-12-29 | 517.76 |
| 2016-12-28 | 512.86 |
| 2016-12-23 | 498.15 |
| 2016-12-22 | 500.60 |
| 2016-12-21 | 498.97 |
| 2016-12-20 | 503.87 |
| 2016-12-19 | 528.38 |
| 2016-12-16 | 536.55 |
| 2016-12-15 | 543.09 |
| 2016-12-14 | 556.98 |
| 2016-12-13 | 536.55 |
| 2016-12-12 | 529.20 |
| 2016-12-09 | 539.82 |
| 2016-12-08 | 559.43 |
| 2016-12-07 | 559.43 |
| 2016-12-06 | 557.80 |
| 2016-12-05 | 560.25 |
| 2016-12-02 | 554.53 |
| 2016-12-01 | 577.41 |
| 2016-11-30 | 570.87 |
| 2016-11-29 | 576.59 |
| 2016-11-28 | 582.31 |
| 2016-11-25 | 576.59 |
| 2016-11-24 | 580.68 |
| 2016-11-23 | 592.12 |
| 2016-11-22 | 592.94 |
| 2016-11-21 | 576.59 |
| 2016-11-18 | 574.96 |
| 2016-11-17 | 588.85 |
| 2016-11-16 | 587.22 |
| 2016-11-15 | 583.13 |
| 2016-11-14 | 574.14 |
| 2016-11-11 | 564.34 |
| 2016-11-10 | 568.42 |
| 2016-11-09 | 557.80 |
| 2016-11-08 | 565.97 |
| 2016-11-07 | 568.42 |
| 2016-11-04 | 565.15 |
| 2016-11-03 | 574.14 |
| 2016-11-02 | 584.77 |
| 2016-11-01 | 591.30 |
| 2016-10-31 | 574.14 |
| 2016-10-28 | 588.85 |
| 2016-10-27 | 598.66 |
| 2016-10-26 | 606.01 |
| 2016-10-25 | 601.11 |
| 2016-10-24 | 598.66 |
| 2016-10-20 | 593.75 |
| 2016-10-19 | 592.94 |
| 2016-10-18 | 600.29 |
| 2016-10-17 | 593.75 |
| 2016-10-14 | 605.19 |
| 2016-10-13 | 610.91 |
| 2016-10-12 | 615.82 |
| 2016-10-11 | 597.84 |
| 2016-10-07 | 606.83 |
| 2016-10-06 | 610.91 |
| 2016-10-05 | 600.29 |
| 2016-10-04 | 601.11 |
| 2016-10-03 | 590.49 |
| 2016-09-30 | 572.51 |
| 2016-09-29 | 574.96 |
| 2016-09-28 | 571.69 |
| 2016-09-27 | 585.58 |
| 2016-09-26 | 574.96 |
| 2016-09-23 | 574.14 |
| 2016-09-22 | 579.86 |
| 2016-09-21 | 588.85 |
| 2016-09-20 | 583.95 |
| 2016-09-19 | 588.85 |
| 2016-09-15 | 589.67 |
| 2016-09-14 | 599.47 |
| 2016-09-13 | 606.83 |
| 2016-09-12 | 606.01 |
| 2016-09-09 | 618.27 |
| 2016-09-08 | 624.81 |
| 2016-09-07 | 630.53 |
| 2016-09-06 | 637.06 |
| 2016-09-05 | 626.44 |
| 2016-09-02 | 619.09 |
| 2016-09-01 | 611.73 |
| 2016-08-31 | 631.34 |
| 2016-08-30 | 611.73 |
| 2016-08-29 | 602.74 |
| 2016-08-26 | 598.66 |
| 2016-08-25 | 597.84 |
| 2016-08-24 | 583.13 |
| 2016-08-23 | 581.50 |
| 2016-08-22 | 558.62 |
| 2016-08-19 | 540.64 |
| 2016-08-18 | 539.01 |
| 2016-08-17 | 536.55 |
| 2016-08-16 | 539.82 |
| 2016-08-15 | 549.63 |
| 2016-08-12 | 540.64 |
| 2016-08-11 | 559.43 |
| 2016-08-10 | 553.71 |
| 2016-08-09 | 553.71 |
| 2016-08-08 | 534.92 |
| 2016-08-05 | 535.74 |
| 2016-08-04 | 543.91 |
| 2016-08-03 | 517.76 |
| 2016-08-01 | 539.82 |
| 2016-07-29 | 513.67 |
| 2016-07-28 | 503.05 |
| 2016-07-27 | 527.57 |
| 2016-07-26 | 540.64 |
| 2016-07-25 | 545.54 |
| 2016-07-22 | 535.74 |
| 2016-07-21 | 544.73 |
| 2016-07-20 | 539.82 |
| 2016-07-19 | 534.10 |
| 2016-07-18 | 533.29 |
| 2016-07-15 | 536.55 |
| 2016-07-14 | 550.45 |
| 2016-07-13 | 559.13 |
| 2016-07-12 | 550.14 |
| 2016-07-11 | 544.15 |
| 2016-07-08 | 522.43 |
| 2016-07-07 | 526.92 |
| 2016-07-06 | 508.94 |
| 2016-07-05 | 534.41 |
| 2016-07-04 | 520.18 |
| 2016-06-30 | 532.91 |
| 2016-06-29 | 525.42 |
| 2016-06-28 | 525.42 |
| 2016-06-27 | 527.67 |
| 2016-06-24 | 526.17 |
| 2016-06-23 | 529.17 |
| 2016-06-22 | 531.42 |
| 2016-06-21 | 540.40 |
| 2016-06-20 | 538.16 |
| 2016-06-17 | 517.93 |
| 2016-06-16 | 519.43 |
| 2016-06-15 | 522.43 |
| 2016-06-14 | 524.67 |
| 2016-06-13 | 526.17 |
| 2016-06-10 | 541.15 |
| 2016-06-08 | 559.88 |
| 2016-06-07 | 560.63 |
| 2016-06-06 | 571.86 |
| 2016-06-03 | 570.36 |
| 2016-06-02 | 553.89 |
| 2016-06-01 | 544.90 |
| 2016-05-31 | 530.67 |
| 2016-05-30 | 538.16 |
| 2016-05-27 | 542.65 |
| 2016-05-26 | 540.40 |
| 2016-05-25 | 527.67 |
| 2016-05-24 | 525.42 |
| 2016-05-23 | 541.15 |
| 2016-05-20 | 533.66 |
| 2016-05-19 | 531.42 |
| 2016-05-18 | 544.15 |
| 2016-05-17 | 542.65 |
| 2016-05-16 | 542.65 |
| 2016-05-13 | 542.65 |
| 2016-05-12 | 551.64 |
| 2016-05-11 | 537.41 |
| 2016-05-10 | 539.65 |
| 2016-05-09 | 535.16 |
| 2016-05-06 | 538.91 |
| 2016-05-05 | 544.15 |
| 2016-05-04 | 544.90 |
| 2016-05-03 | 538.16 |
| 2016-04-29 | 539.65 |
| 2016-04-28 | 551.64 |
| 2016-04-27 | 548.64 |
| 2016-04-26 | 532.16 |
| 2016-04-25 | 536.66 |
| 2016-04-22 | 517.18 |
| 2016-04-21 | 503.70 |
| 2016-04-20 | 467.75 |
| 2016-04-19 | 466.25 |
| 2016-04-18 | 465.50 |
| 2016-04-15 | 463.26 |
| 2016-04-14 | 462.51 |
| 2016-04-13 | 461.76 |
| 2016-04-12 | 450.52 |
| 2016-04-11 | 449.02 |
| 2016-04-08 | 448.28 |
| 2016-04-07 | 446.78 |
| 2016-04-06 | 443.03 |
| 2016-04-05 | 444.53 |
| 2016-04-01 | 446.78 |
| 2016-03-31 | 440.78 |
| 2016-03-30 | 441.53 |
| 2016-03-29 | 435.54 |
| 2016-03-24 | 436.29 |
| 2016-03-23 | 446.78 |
| 2016-03-22 | 454.27 |
| 2016-03-21 | 469.25 |
| 2016-03-18 | 465.50 |
| 2016-03-17 | 449.02 |
| 2016-03-16 | 440.78 |
| 2016-03-15 | 445.28 |
| 2016-03-14 | 461.76 |
| 2016-03-11 | 464.75 |
| 2016-03-10 | 444.53 |
| 2016-03-09 | 448.28 |
| 2016-03-08 | 458.01 |
| 2016-03-07 | 462.51 |
| 2016-03-04 | 465.50 |
| 2016-03-03 | 487.22 |
| 2016-03-02 | 465.50 |
| 2016-03-01 | 378.62 |
| 2016-02-29 | 371.88 |
| 2016-02-26 | 365.13 |
| 2016-02-25 | 377.12 |
| 2016-02-24 | 390.60 |
| 2016-02-23 | 389.85 |
| 2016-02-22 | 394.35 |
| 2016-02-19 | 392.10 |
| 2016-02-18 | 397.34 |
| 2016-02-17 | 395.10 |
| 2016-02-16 | 382.36 |
| 2016-02-15 | 373.37 |
| 2016-02-12 | 365.88 |
| 2016-02-11 | 357.64 |
| 2016-02-05 | 362.14 |
| 2016-02-04 | 354.65 |
| 2016-02-03 | 371.13 |
| 2016-02-02 | 371.88 |
| 2016-02-01 | 374.12 |
| 2016-01-29 | 362.89 |
| 2016-01-28 | 372.63 |
| 2016-01-27 | 357.64 |
| 2016-01-26 | 358.39 |
| 2016-01-25 | 360.64 |
| 2016-01-22 | 392.10 |
| 2016-01-21 | 369.63 |
| 2016-01-20 | 446.78 |
| 2016-01-19 | 455.77 |
| 2016-01-18 | 445.28 |
| 2016-01-15 | 456.51 |
| 2016-01-14 | 461.76 |
| 2016-01-13 | 466.25 |
| 2016-01-12 | 467.75 |
| 2016-01-11 | 472.24 |
| 2016-01-08 | 469.25 |
| 2016-01-07 | 462.51 |
| 2016-01-06 | 500.71 |
| 2016-01-05 | 500.71 |
| 2016-01-04 | 502.20 |
| 2015-12-31 | 521.68 |
| 2015-12-30 | 496.96 |
| 2015-12-29 | 496.96 |
| 2015-12-28 | 491.72 |
| 2015-12-24 | 496.21 |
| 2015-12-23 | 499.96 |
| 2015-12-22 | 496.96 |
| 2015-12-21 | 469.25 |
| 2015-12-18 | 464.75 |
| 2015-12-17 | 463.26 |
| 2015-12-16 | 455.77 |
| 2015-12-15 | 440.04 |
| 2015-12-14 | 448.28 |
| 2015-12-11 | 452.02 |
| 2015-12-10 | 454.27 |
| 2015-12-09 | 455.02 |
| 2015-12-08 | 461.76 |
| 2015-12-07 | 464.00 |
| 2015-12-04 | 461.01 |
| 2015-12-03 | 472.24 |
| 2015-12-02 | 470.00 |
| 2015-12-01 | 465.50 |
| 2015-11-30 | 464.75 |
| 2015-11-27 | 447.53 |
| 2015-11-26 | 461.01 |
| 2015-11-25 | 461.01 |
| 2015-11-24 | 464.75 |
| 2015-11-23 | 461.01 |
| 2015-11-20 | 461.01 |
| 2015-11-19 | 455.77 |
| 2015-11-18 | 450.52 |
| 2015-11-17 | 450.52 |
| 2015-11-16 | 440.78 |
| 2015-11-13 | 438.54 |
| 2015-11-12 | 439.29 |
| 2015-11-11 | 423.56 |
| 2015-11-10 | 413.82 |
| 2015-11-09 | 421.31 |
| 2015-11-06 | 434.79 |
| 2015-11-05 | 446.78 |
| 2015-11-04 | 449.77 |
| 2015-11-03 | 440.78 |
| 2015-11-02 | 443.03 |
| 2015-10-30 | 449.77 |
| 2015-10-29 | 445.28 |
| 2015-10-28 | 460.26 |
| 2015-10-27 | 462.51 |
| 2015-10-26 | 467.75 |
| 2015-10-23 | 459.51 |
| 2015-10-22 | 459.51 |
| 2015-10-20 | 464.00 |
| 2015-10-19 | 462.51 |
| 2015-10-16 | 472.24 |
| 2015-10-15 | 462.51 |
| 2015-10-14 | 459.51 |
| 2015-10-13 | 458.76 |
| 2015-10-12 | 439.29 |
| 2015-10-09 | 418.31 |
| 2015-10-08 | 425.80 |
| 2015-10-07 | 456.51 |
| 2015-10-06 | 434.04 |
| 2015-10-05 | 451.27 |
| 2015-10-02 | 470.00 |
| 2015-09-30 | 438.54 |
| 2015-09-29 | 437.04 |
| 2015-09-25 | 436.29 |
| 2015-09-24 | 421.31 |
| 2015-09-23 | 410.08 |
| 2015-09-22 | 407.83 |
| 2015-09-21 | 398.09 |
| 2015-09-18 | 395.10 |
| 2015-09-17 | 396.22 |
| 2015-09-16 | 376.80 |
| 2015-09-15 | 383.59 |
| 2015-09-14 | 376.80 |
| 2015-09-11 | 373.88 |
| 2015-09-10 | 370.97 |
| 2015-09-09 | 373.88 |
| 2015-09-08 | 366.12 |
| 2015-09-07 | 358.35 |
| 2015-09-04 | 357.38 |
| 2015-09-02 | 348.64 |
| 2015-09-01 | 362.23 |
| 2015-08-31 | 372.91 |
| 2015-08-28 | 366.12 |
| 2015-08-27 | 372.91 |
| 2015-08-26 | 343.78 |
| 2015-08-25 | 346.69 |
| 2015-08-24 | 343.78 |
| 2015-08-21 | 357.38 |
| 2015-08-20 | 357.38 |
| 2015-08-19 | 364.17 |
| 2015-08-18 | 370.00 |
| 2015-08-17 | 371.94 |
| 2015-08-14 | 375.83 |
| 2015-08-13 | 374.86 |
| 2015-08-12 | 380.68 |
| 2015-08-11 | 380.68 |
| 2015-08-10 | 379.71 |
| 2015-08-07 | 381.65 |
| 2015-08-06 | 382.62 |
| 2015-08-05 | 384.57 |
| 2015-08-04 | 381.65 |
| 2015-08-03 | 384.57 |
| 2015-07-31 | 387.48 |
| 2015-07-30 | 384.57 |
| 2015-07-29 | 381.65 |
| 2015-07-28 | 375.83 |
| 2015-07-27 | 362.23 |
| 2015-07-24 | 370.97 |
| 2015-07-23 | 368.06 |
| 2015-07-22 | 367.09 |
| 2015-07-21 | 364.17 |
| 2015-07-20 | 361.26 |
| 2015-07-17 | 366.12 |
| 2015-07-16 | 366.12 |
| 2015-07-15 | 370.97 |
| 2015-07-14 | 373.88 |
| 2015-07-13 | 370.97 |
| 2015-07-10 | 351.55 |
| 2015-07-09 | 360.29 |
| 2015-07-08 | 335.04 |
| 2015-07-07 | 364.17 |
| 2015-07-06 | 366.12 |
| 2015-07-03 | 377.77 |
| 2015-07-02 | 383.59 |
| 2015-06-30 | 385.54 |
| 2015-06-29 | 382.62 |
| 2015-06-26 | 392.33 |
| 2015-06-25 | 401.07 |
| 2015-06-24 | 399.13 |
| 2015-06-23 | 399.13 |
| 2015-06-22 | 391.36 |
| 2015-06-19 | 384.57 |
| 2015-06-18 | 401.07 |
| 2015-06-17 | 363.20 |
| 2015-06-16 | 363.20 |
| 2015-06-15 | 363.20 |
| 2015-06-12 | 367.09 |
| 2015-06-11 | 356.40 |
| 2015-06-10 | 353.49 |
| 2015-06-09 | 351.55 |
| 2015-06-08 | 355.43 |
| 2015-06-05 | 350.58 |
| 2015-06-04 | 351.55 |
| 2015-06-03 | 347.67 |
| 2015-06-02 | 346.69 |
| 2015-06-01 | 349.41 |
| 2015-05-29 | 349.41 |
| 2015-05-28 | 354.24 |
| 2015-05-27 | 360.99 |
| 2015-05-26 | 360.02 |
| 2015-05-22 | 358.09 |
| 2015-05-21 | 357.13 |
| 2015-05-20 | 360.02 |
| 2015-05-19 | 363.88 |
| 2015-05-18 | 363.88 |
| 2015-05-15 | 366.77 |
| 2015-05-14 | 364.84 |
| 2015-05-13 | 369.67 |
| 2015-05-12 | 371.59 |
| 2015-05-11 | 370.63 |
| 2015-05-08 | 351.34 |
| 2015-05-07 | 355.20 |
| 2015-05-06 | 365.81 |
| 2015-05-05 | 363.88 |
| 2015-05-04 | 362.91 |
| 2015-04-30 | 359.06 |
| 2015-04-29 | 372.56 |
| 2015-04-28 | 374.49 |
| 2015-04-27 | 374.49 |
| 2015-04-24 | 365.81 |
| 2015-04-23 | 360.99 |
| 2015-04-22 | 360.02 |
| 2015-04-21 | 357.13 |
| 2015-04-20 | 193.18 |
| 2015-04-17 | 193.18 |
| 2015-04-16 | 193.18 |
| 2015-04-15 | 193.18 |
| 2015-04-14 | 193.18 |
| 2015-04-13 | 193.18 |
| 2015-04-10 | 193.18 |
| 2015-04-09 | 193.18 |
| 2015-04-08 | 193.18 |
| 2015-04-02 | 193.18 |
| 2015-04-01 | 193.57 |
| 2015-03-31 | 193.18 |
| 2015-03-30 | 192.79 |
| 2015-03-27 | 190.09 |
| 2015-03-26 | 189.32 |
| 2015-03-25 | 188.94 |
| 2015-03-24 | 190.48 |
| 2015-03-23 | 188.94 |
| 2015-03-20 | 190.86 |
| 2015-03-19 | 190.48 |
| 2015-03-18 | 188.55 |
| 2015-03-17 | 175.82 |
| 2015-03-16 | 174.28 |
| 2015-03-13 | 180.06 |
| 2015-03-12 | 183.15 |
| 2015-03-11 | 187.78 |
| 2015-03-10 | 182.38 |
| 2015-03-09 | 189.71 |
| 2015-03-06 | 194.34 |
| 2015-03-05 | 196.65 |
| 2015-03-04 | 200.89 |
| 2015-03-03 | 217.10 |
| 2015-03-02 | 216.71 |
| 2015-02-27 | 212.08 |
| 2015-02-26 | 213.24 |
| 2015-02-25 | 214.01 |
| 2015-02-24 | 216.71 |
| 2015-02-23 | 217.10 |
| 2015-02-18 | 217.10 |
| 2015-02-17 | 218.64 |
| 2015-02-16 | 221.34 |
| 2015-02-13 | 216.33 |
| 2015-02-12 | 209.00 |
| 2015-02-11 | 212.08 |
| 2015-02-10 | 211.70 |
| 2015-02-09 | 212.85 |
| 2015-02-06 | 218.25 |
| 2015-02-05 | 219.03 |
| 2015-02-04 | 221.34 |
| 2015-02-03 | 220.57 |
| 2015-02-02 | 224.04 |
| 2015-01-30 | 227.90 |
| 2015-01-29 | 235.61 |
| 2015-01-28 | 234.46 |
| 2015-01-27 | 239.86 |
| 2015-01-26 | 237.16 |
| 2015-01-23 | 249.50 |
| 2015-01-22 | 227.51 |
| 2015-01-21 | 211.70 |
| 2015-01-20 | 207.07 |
| 2015-01-19 | 199.74 |
| 2015-01-16 | 202.05 |
| 2015-01-15 | 204.75 |
| 2015-01-14 | 205.14 |
| 2015-01-13 | 206.68 |
| 2015-01-12 | 204.37 |
| 2015-01-09 | 208.61 |
| 2015-01-08 | 207.84 |
| 2015-01-07 | 209.00 |
| 2015-01-06 | 213.62 |
| 2015-01-05 | 218.25 |
| 2015-01-02 | 217.10 |
| 2014-12-31 | 213.24 |
| 2014-12-30 | 205.14 |
| 2014-12-29 | 214.78 |
| 2014-12-24 | 209.38 |
| 2014-12-23 | 207.07 |
| 2014-12-22 | 210.54 |
| 2014-12-19 | 196.27 |
| 2014-12-18 | 193.57 |
| 2014-12-17 | 193.57 |
| 2014-12-16 | 200.89 |
| 2014-12-15 | 201.67 |
| 2014-12-12 | 200.89 |
| 2014-12-11 | 196.65 |
| 2014-12-10 | 199.35 |
| 2014-12-09 | 202.44 |
| 2014-12-08 | 205.91 |
| 2014-12-05 | 207.45 |
| 2014-12-04 | 205.91 |
| 2014-12-03 | 205.14 |
| 2014-12-02 | 212.08 |
| 2014-12-01 | 207.84 |
| 2014-11-28 | 212.08 |
| 2014-11-27 | 220.18 |
| 2014-11-26 | 218.64 |
| 2014-11-25 | 214.78 |
| 2014-11-24 | 216.71 |
| 2014-11-21 | 208.22 |
| 2014-11-20 | 200.51 |
| 2014-11-19 | 205.14 |
| 2014-11-18 | 215.17 |
| 2014-11-17 | 225.20 |
| 2014-11-14 | 231.37 |
| 2014-11-13 | 225.58 |
| 2014-11-12 | 226.74 |
| 2014-11-11 | 224.43 |
| 2014-11-10 | 227.51 |
| 2014-11-07 | 245.26 |
| 2014-11-06 | 243.71 |
| 2014-11-05 | 245.64 |
| 2014-11-04 | 253.36 |
| 2014-11-03 | 254.90 |
| 2014-10-31 | 255.67 |
| 2014-10-30 | 257.60 |
| 2014-10-29 | 259.92 |
| 2014-10-28 | 255.29 |
| 2014-10-27 | 250.66 |
| 2014-10-24 | 255.67 |
| 2014-10-23 | 256.83 |
| 2014-10-22 | 259.14 |
| 2014-10-21 | 257.22 |
| 2014-10-20 | 259.14 |
| 2014-10-17 | 254.90 |
| 2014-10-16 | 254.90 |
| 2014-10-15 | 260.69 |
| 2014-10-14 | 264.16 |
| 2014-10-13 | 267.63 |
| 2014-10-10 | 263.00 |
| 2014-10-09 | 266.09 |
| 2014-10-08 | 267.25 |
| 2014-10-07 | 270.33 |
| 2014-10-06 | 266.86 |
| 2014-10-03 | 262.62 |
| 2014-09-30 | 254.52 |
| 2014-09-29 | 259.14 |
| 2014-09-26 | 269.37 |
| 2014-09-25 | 270.13 |
| 2014-09-24 | 274.74 |
| 2014-09-23 | 274.35 |
| 2014-09-22 | 282.41 |
| 2014-09-19 | 282.41 |
| 2014-09-18 | 282.41 |
| 2014-09-17 | 288.35 |
| 2014-09-16 | 283.56 |
| 2014-09-15 | 288.35 |
| 2014-09-12 | 292.19 |
| 2014-09-11 | 290.27 |
| 2014-09-10 | 299.86 |
| 2014-09-08 | 303.70 |
| 2014-09-05 | 307.53 |
| 2014-09-04 | 306.57 |
| 2014-09-03 | 306.57 |
| 2014-09-02 | 308.49 |
| 2014-09-01 | 306.57 |
| 2014-08-29 | 299.86 |
| 2014-08-28 | 302.74 |
| 2014-08-27 | 306.57 |
| 2014-08-26 | 301.78 |
| 2014-08-25 | 312.33 |
| 2014-08-22 | 320.96 |
| 2014-08-21 | 345.89 |
| 2014-08-20 | 359.31 |
| 2014-08-19 | 364.11 |
| 2014-08-18 | 359.31 |
| 2014-08-15 | 359.31 |
| 2014-08-14 | 356.44 |
| 2014-08-13 | 363.15 |
| 2014-08-12 | 359.31 |
| 2014-08-11 | 356.44 |
| 2014-08-08 | 347.81 |
| 2014-08-07 | 353.56 |
| 2014-08-06 | 357.39 |
| 2014-08-05 | 355.48 |
| 2014-08-04 | 347.81 |
| 2014-08-01 | 343.01 |
| 2014-07-31 | 353.56 |
| 2014-07-30 | 363.15 |
| 2014-07-29 | 355.48 |
| 2014-07-28 | 349.72 |
| 2014-07-25 | 342.05 |
| 2014-07-24 | 333.42 |
| 2014-07-23 | 328.63 |
| 2014-07-22 | 321.92 |
| 2014-07-21 | 314.24 |
| 2014-07-18 | 320.00 |
| 2014-07-17 | 320.00 |
| 2014-07-16 | 317.12 |
| 2014-07-15 | 314.24 |
| 2014-07-14 | 317.12 |
| 2014-07-11 | 316.16 |
| 2014-07-10 | 310.41 |
| 2014-07-09 | 309.45 |
| 2014-07-08 | 315.20 |
| 2014-07-07 | 317.12 |
| 2014-07-04 | 314.24 |
| 2014-07-03 | 316.16 |
| 2014-07-02 | 318.08 |
| 2014-06-30 | 312.33 |
| 2014-06-27 | 312.33 |
| 2014-06-26 | 314.24 |
| 2014-06-25 | 311.37 |
| 2014-06-24 | 306.57 |
| 2014-06-23 | 300.82 |
| 2014-06-20 | 310.41 |
| 2014-06-19 | 307.53 |
| 2014-06-18 | 306.57 |
| 2014-06-17 | 310.41 |
| 2014-06-16 | 311.37 |
| 2014-06-13 | 314.24 |
| 2014-06-12 | 310.41 |
| 2014-06-11 | 313.28 |
| 2014-06-10 | 321.92 |
| 2014-06-09 | 313.28 |
| 2014-06-06 | 308.49 |
| 2014-06-05 | 313.28 |
| 2014-06-04 | 315.20 |
| 2014-06-03 | 318.27 |
| 2014-05-30 | 314.46 |
| 2014-05-29 | 321.13 |
| 2014-05-28 | 326.85 |
| 2014-05-27 | 325.89 |
| 2014-05-26 | 337.33 |
| 2014-05-23 | 355.43 |
| 2014-05-22 | 337.33 |
| 2014-05-21 | 332.56 |
| 2014-05-20 | 326.85 |
| 2014-05-19 | 332.56 |
| 2014-05-16 | 331.61 |
| 2014-05-15 | 330.66 |
| 2014-05-14 | 325.89 |
| 2014-05-13 | 320.18 |
| 2014-05-12 | 317.32 |
| 2014-05-09 | 320.18 |
| 2014-05-08 | 325.89 |
| 2014-05-07 | 318.27 |
| 2014-05-05 | 317.32 |
| 2014-05-02 | 323.04 |
| 2014-04-30 | 320.18 |
| 2014-04-29 | 329.70 |
| 2014-04-28 | 316.37 |
| 2014-04-25 | 319.22 |
| 2014-04-24 | 321.13 |
| 2014-04-23 | 323.04 |
| 2014-04-22 | 317.32 |
| 2014-04-17 | 335.42 |
| 2014-04-16 | 332.56 |
| 2014-04-15 | 333.52 |
| 2014-04-14 | 345.90 |
| 2014-04-11 | 344.95 |
| 2014-04-10 | 341.14 |
| 2014-04-09 | 323.99 |
| 2014-04-08 | 313.51 |
| 2014-04-07 | 319.22 |
| 2014-04-04 | 315.41 |
| 2014-04-03 | 319.22 |
| 2014-04-02 | 321.13 |
| 2014-04-01 | 320.18 |
| 2014-03-31 | 317.32 |
| 2014-03-28 | 317.32 |
| 2014-03-27 | 288.73 |
| 2014-03-26 | 282.07 |
| 2014-03-25 | 285.88 |
| 2014-03-24 | 286.83 |
| 2014-03-21 | 281.11 |
| 2014-03-20 | 276.54 |
| 2014-03-19 | 271.97 |
| 2014-03-18 | 265.49 |
| 2014-03-17 | 270.44 |
| 2014-03-14 | 270.82 |
| 2014-03-13 | 283.97 |
| 2014-03-12 | 285.88 |
| 2014-03-11 | 283.97 |
| 2014-03-10 | 288.73 |
| 2014-03-07 | 302.07 |
| 2014-03-06 | 307.79 |
| 2014-03-05 | 300.17 |
| 2014-03-04 | 304.93 |
| 2014-03-03 | 310.65 |
| 2014-02-28 | 316.37 |
| 2014-02-27 | 321.13 |
| 2014-02-26 | 304.93 |
| 2014-02-25 | 308.74 |
| 2014-02-24 | 332.56 |
| 2014-02-21 | 344.95 |
| 2014-02-20 | 338.28 |
| 2014-02-19 | 344.00 |
| 2014-02-18 | 347.81 |
| 2014-02-17 | 346.85 |
| 2014-02-14 | 337.33 |
| 2014-02-13 | 343.04 |
| 2014-02-12 | 349.71 |
| 2014-02-11 | 344.95 |
| 2014-02-10 | 328.75 |
| 2014-02-07 | 337.33 |
| 2014-02-06 | 336.37 |
| 2014-02-05 | 337.33 |
| 2014-02-04 | 327.80 |
| 2014-01-30 | 340.19 |
| 2014-01-29 | 337.33 |
| 2014-01-28 | 335.42 |
| 2014-01-27 | 332.56 |
| 2014-01-24 | 347.81 |
| 2014-01-23 | 347.81 |
| 2014-01-22 | 359.24 |
| 2014-01-21 | 362.10 |
| 2014-01-20 | 361.15 |
| 2014-01-17 | 363.05 |
| 2014-01-16 | 363.05 |
| 2014-01-15 | 367.82 |
| 2014-01-14 | 368.77 |
| 2014-01-13 | 374.49 |
| 2014-01-10 | 372.58 |
| 2014-01-09 | 373.53 |
| 2014-01-08 | 377.34 |
| 2014-01-07 | 375.44 |
| 2014-01-06 | 377.34 |
| 2014-01-03 | 383.06 |
| 2014-01-02 | 390.68 |
| 2013-12-31 | 390.68 |
| 2013-12-30 | 390.68 |
| 2013-12-27 | 395.45 |
| 2013-12-24 | 394.49 |
| 2013-12-23 | 383.06 |
| 2013-12-20 | 388.78 |
| 2013-12-19 | 384.97 |
| 2013-12-18 | 388.78 |
| 2013-12-17 | 394.49 |
| 2013-12-16 | 392.59 |
| 2013-12-13 | 389.73 |
| 2013-12-12 | 399.26 |
| 2013-12-11 | 407.83 |
| 2013-12-10 | 411.64 |
| 2013-12-09 | 414.50 |
| 2013-12-06 | 413.55 |
| 2013-12-05 | 414.50 |
| 2013-12-04 | 420.22 |
| 2013-12-03 | 429.75 |
| 2013-12-02 | 427.84 |
| 2013-11-29 | 421.17 |
| 2013-11-28 | 426.89 |
| 2013-11-27 | 424.98 |
| 2013-11-26 | 422.12 |
| 2013-11-25 | 425.94 |
| 2013-11-22 | 425.94 |
| 2013-11-21 | 419.27 |
| 2013-11-20 | 415.45 |
| 2013-11-19 | 410.69 |
| 2013-11-18 | 426.89 |
| 2013-11-15 | 411.64 |
| 2013-11-14 | 414.50 |
| 2013-11-13 | 393.54 |
| 2013-11-12 | 396.40 |
| 2013-11-11 | 400.21 |
| 2013-11-08 | 404.02 |
| 2013-11-07 | 402.12 |
| 2013-11-06 | 415.45 |
| 2013-11-05 | 409.74 |
| 2013-11-04 | 424.03 |
| 2013-11-01 | 418.31 |
| 2013-10-31 | 423.08 |
| 2013-10-30 | 424.03 |
| 2013-10-29 | 414.50 |
| 2013-10-28 | 408.79 |
| 2013-10-25 | 410.69 |
| 2013-10-24 | 414.50 |
| 2013-10-23 | 407.83 |
| 2013-10-22 | 423.08 |
| 2013-10-21 | 422.12 |
| 2013-10-18 | 405.93 |
| 2013-10-17 | 400.21 |
| 2013-10-16 | 401.16 |
| 2013-10-15 | 410.69 |
| 2013-10-11 | 384.97 |
| 2013-10-10 | 376.39 |
| 2013-10-09 | 375.44 |
| 2013-10-08 | 380.20 |
| 2013-10-07 | 375.44 |
| 2013-10-04 | 382.11 |
| 2013-10-03 | 377.34 |
| 2013-10-02 | 376.39 |
| 2013-09-30 | 369.72 |
| 2013-09-27 | 374.49 |
| 2013-09-26 | 377.72 |
| 2013-09-25 | 378.67 |
| 2013-09-24 | 376.78 |
| 2013-09-23 | 374.88 |
| 2013-09-19 | 373.93 |
| 2013-09-18 | 372.04 |
| 2013-09-17 | 369.19 |
| 2013-09-16 | 366.35 |
| 2013-09-13 | 360.66 |
| 2013-09-12 | 352.13 |
| 2013-09-11 | 350.24 |
| 2013-09-10 | 354.03 |
| 2013-09-09 | 346.45 |
| 2013-09-06 | 339.81 |
| 2013-09-05 | 348.34 |
| 2013-09-04 | 333.18 |
| 2013-09-03 | 336.02 |
| 2013-09-02 | 325.59 |
| 2013-08-30 | 318.96 |
| 2013-08-29 | 324.64 |
| 2013-08-28 | 321.80 |
| 2013-08-27 | 334.12 |
| 2013-08-26 | 334.12 |
| 2013-08-23 | 333.18 |
| 2013-08-22 | 339.81 |
| 2013-08-21 | 349.29 |
| 2013-08-20 | 342.65 |
| 2013-08-19 | 354.03 |
| 2013-08-16 | 355.92 |
| 2013-08-15 | 368.25 |
| 2013-08-13 | 388.15 |
| 2013-08-12 | 391.94 |
| 2013-08-09 | 387.20 |
| 2013-08-08 | 352.13 |
| 2013-08-07 | 348.34 |
| 2013-08-06 | 352.13 |
| 2013-08-05 | 354.03 |
| 2013-08-02 | 360.66 |
| 2013-08-01 | 354.98 |
| 2013-07-31 | 354.03 |
| 2013-07-30 | 358.77 |
| 2013-07-29 | 354.98 |
| 2013-07-26 | 351.18 |
| 2013-07-25 | 354.03 |
| 2013-07-24 | 354.03 |
| 2013-07-23 | 356.87 |
| 2013-07-22 | 346.45 |
| 2013-07-19 | 339.81 |
| 2013-07-18 | 343.60 |
| 2013-07-17 | 354.03 |
| 2013-07-16 | 365.40 |
| 2013-07-15 | 371.09 |
| 2013-07-12 | 355.92 |
| 2013-07-11 | 363.51 |
| 2013-07-10 | 351.18 |
| 2013-07-09 | 358.77 |
| 2013-07-08 | 342.65 |
| 2013-07-05 | 349.29 |
| 2013-07-04 | 339.81 |
| 2013-07-03 | 336.97 |
| 2013-07-02 | 355.92 |
| 2013-06-28 | 362.56 |
| 2013-06-27 | 345.50 |
| 2013-06-26 | 338.86 |
| 2013-06-25 | 328.44 |
| 2013-06-24 | 327.49 |
| 2013-06-21 | 335.07 |
| 2013-06-20 | 351.18 |
| 2013-06-19 | 362.56 |
| 2013-06-18 | 362.56 |
| 2013-06-17 | 368.25 |
| 2013-06-14 | 362.56 |
| 2013-06-13 | 363.51 |
| 2013-06-11 | 380.57 |
| 2013-06-10 | 384.36 |
| 2013-06-07 | 382.46 |
| 2013-06-06 | 380.57 |
| 2013-06-05 | 383.41 |
| 2013-06-04 | 385.31 |
| 2013-06-03 | 385.31 |
| 2013-05-31 | 380.57 |
| 2013-05-30 | 385.31 |
| 2013-05-29 | 379.62 |
| 2013-05-28 | 389.10 |
| 2013-05-27 | 361.61 |
| 2013-05-24 | 361.61 |
| 2013-05-23 | 361.61 |
| 2013-05-22 | 363.50 |
| 2013-05-21 | 352.19 |
| 2013-05-20 | 355.02 |
| 2013-05-16 | 373.86 |
| 2013-05-15 | 380.45 |
| 2013-05-14 | 383.28 |
| 2013-05-13 | 386.10 |
| 2013-05-10 | 400.24 |
| 2013-05-09 | 386.10 |
| 2013-05-08 | 408.71 |
| 2013-05-07 | 408.71 |
| 2013-05-06 | 414.37 |
| 2013-05-03 | 405.89 |
| 2013-05-02 | 396.47 |
| 2013-04-30 | 401.18 |
| 2013-04-29 | 392.70 |
| 2013-04-26 | 391.76 |
| 2013-04-25 | 387.05 |
| 2013-04-24 | 386.10 |
| 2013-04-23 | 381.39 |
| 2013-04-22 | 379.51 |
| 2013-04-19 | 369.15 |
| 2013-04-18 | 352.19 |
| 2013-04-17 | 352.19 |
| 2013-04-16 | 354.07 |
| 2013-04-15 | 358.78 |
| 2013-04-12 | 365.38 |
| 2013-04-11 | 366.32 |
| 2013-04-10 | 355.96 |
| 2013-04-09 | 371.03 |
| 2013-04-08 | 356.90 |
| 2013-04-05 | 348.42 |
| 2013-04-03 | 344.65 |
| 2013-04-02 | 337.12 |
| 2013-03-28 | 333.35 |
| 2013-03-27 | 337.12 |
| 2013-03-26 | 329.58 |
| 2013-03-25 | 337.12 |
| 2013-03-22 | 344.65 |
| 2013-03-21 | 336.18 |
| 2013-03-20 | 360.67 |
| 2013-03-19 | 353.13 |
| 2013-03-18 | 350.31 |
| 2013-03-15 | 364.44 |
| 2013-03-14 | 360.67 |
| 2013-03-13 | 361.61 |
| 2013-03-12 | 371.03 |
| 2013-03-11 | 382.34 |
| 2013-03-08 | 378.57 |
| 2013-03-07 | 371.03 |
| 2013-03-06 | 366.32 |
| 2013-03-05 | 357.84 |
| 2013-03-04 | 364.44 |
| 2013-03-01 | 367.26 |
| 2013-02-28 | 374.80 |
| 2013-02-27 | 370.09 |
| 2013-02-26 | 371.97 |
| 2013-02-25 | 380.45 |
| 2013-02-22 | 378.57 |
| 2013-02-21 | 376.68 |
| 2013-02-20 | 378.57 |
| 2013-02-19 | 377.63 |
| 2013-02-18 | 383.28 |
| 2013-02-15 | 390.82 |
| 2013-02-14 | 378.57 |
| 2013-02-08 | 384.22 |
| 2013-02-07 | 381.39 |
| 2013-02-06 | 391.76 |
| 2013-02-05 | 406.83 |
| 2013-02-04 | 412.48 |
| 2013-02-01 | 414.37 |
| 2013-01-31 | 423.79 |
| 2013-01-30 | 418.13 |
| 2013-01-29 | 415.31 |
| 2013-01-28 | 418.13 |
| 2013-01-25 | 414.37 |
| 2013-01-24 | 409.66 |
| 2013-01-23 | 411.54 |
| 2013-01-22 | 416.25 |
| 2013-01-21 | 416.25 |
| 2013-01-18 | 410.60 |
| 2013-01-17 | 414.37 |
| 2013-01-16 | 408.71 |
| 2013-01-15 | 413.42 |
| 2013-01-14 | 406.83 |
| 2013-01-11 | 414.37 |
| 2013-01-10 | 419.08 |
| 2013-01-09 | 430.38 |
| 2013-01-08 | 432.27 |
| 2013-01-07 | 445.45 |
| 2013-01-04 | 448.28 |
| 2013-01-03 | 435.09 |
| 2013-01-02 | 433.21 |
| 2012-12-31 | 426.61 |
| 2012-12-28 | 422.85 |
| 2012-12-27 | 423.79 |
| 2012-12-24 | 422.85 |
| 2012-12-21 | 419.08 |
| 2012-12-20 | 428.50 |
| 2012-12-19 | 434.15 |
| 2012-12-18 | 428.50 |
| 2012-12-17 | 423.79 |
| 2012-12-14 | 429.44 |
| 2012-12-13 | 424.73 |
| 2012-12-12 | 420.96 |
| 2012-12-11 | 418.13 |
| 2012-12-10 | 421.90 |
| 2012-12-07 | 426.61 |
| 2012-12-06 | 432.27 |
| 2012-12-05 | 439.80 |
| 2012-12-04 | 418.13 |
| 2012-12-03 | 420.96 |
| 2012-11-30 | 420.96 |
| 2012-11-29 | 430.38 |
| 2012-11-28 | 418.13 |
| 2012-11-27 | 421.90 |
| 2012-11-26 | 407.77 |
| 2012-11-23 | 394.58 |
| 2012-11-22 | 382.34 |
| 2012-11-21 | 384.22 |
| 2012-11-20 | 394.58 |
| 2012-11-19 | 388.93 |
| 2012-11-16 | 387.05 |
| 2012-11-15 | 385.16 |
| 2012-11-14 | 379.51 |
| 2012-11-13 | 381.39 |
| 2012-11-12 | 383.28 |
| 2012-11-09 | 385.16 |
| 2012-11-08 | 382.34 |
| 2012-11-07 | 395.53 |
| 2012-11-06 | 398.35 |
| 2012-11-05 | 408.71 |
| 2012-11-02 | 403.06 |
| 2012-11-01 | 387.99 |
| 2012-10-31 | 374.80 |
| 2012-10-30 | 378.57 |
| 2012-10-29 | 379.51 |
| 2012-10-26 | 373.86 |
| 2012-10-25 | 382.34 |
| 2012-10-24 | 380.45 |
| 2012-10-22 | 374.80 |
| 2012-10-19 | 371.03 |
| 2012-10-18 | 370.09 |
| 2012-10-17 | 371.97 |
| 2012-10-16 | 376.68 |
| 2012-10-15 | 378.57 |
| 2012-10-12 | 379.51 |
| 2012-10-11 | 379.51 |
| 2012-10-10 | 375.74 |
| 2012-10-09 | 380.45 |
| 2012-10-08 | 378.57 |
| 2012-10-05 | 391.76 |
| 2012-10-04 | 385.16 |
| 2012-10-03 | 370.09 |
| 2012-09-28 | 387.99 |
| 2012-09-27 | 387.05 |
| 2012-09-26 | 384.22 |
| 2012-09-25 | 384.22 |
| 2012-09-24 | 375.79 |
| 2012-09-21 | 386.09 |
| 2012-09-20 | 383.28 |
| 2012-09-19 | 390.78 |
| 2012-09-18 | 387.03 |
| 2012-09-17 | 390.78 |
| 2012-09-14 | 389.84 |
| 2012-09-13 | 372.98 |
| 2012-09-12 | 362.68 |
| 2012-09-11 | 354.25 |
| 2012-09-10 | 354.25 |
| 2012-09-07 | 344.88 |
| 2012-09-06 | 334.58 |
| 2012-09-05 | 328.02 |
| 2012-09-04 | 334.58 |
| 2012-09-03 | 341.14 |
| 2012-08-31 | 331.77 |
| 2012-08-30 | 320.53 |
| 2012-08-29 | 337.39 |
| 2012-08-28 | 325.21 |
| 2012-08-27 | 330.83 |
| 2012-08-24 | 335.52 |
| 2012-08-23 | 338.33 |
| 2012-08-22 | 334.58 |
| 2012-08-21 | 344.88 |
| 2012-08-20 | 348.63 |
| 2012-08-17 | 354.25 |
| 2012-08-16 | 308.36 |
| 2012-08-15 | 312.10 |
| 2012-08-14 | 321.47 |
| 2012-08-13 | 321.47 |
| 2012-08-10 | 330.83 |
| 2012-08-09 | 328.02 |
| 2012-08-08 | 336.45 |
| 2012-08-07 | 327.09 |
| 2012-08-06 | 305.55 |
| 2012-08-03 | 298.05 |
| 2012-08-02 | 303.67 |
| 2012-08-01 | 311.17 |
| 2012-07-31 | 302.74 |
| 2012-07-30 | 306.48 |
| 2012-07-27 | 281.19 |
| 2012-07-26 | 258.53 |
| 2012-07-25 | 258.90 |
| 2012-07-24 | 262.65 |
| 2012-07-23 | 273.89 |
| 2012-07-20 | 289.62 |
| 2012-07-19 | 288.69 |
| 2012-07-18 | 276.51 |
| 2012-07-17 | 286.81 |
| 2012-07-16 | 300.86 |
| 2012-07-13 | 310.23 |
| 2012-07-12 | 311.17 |
| 2012-07-11 | 316.79 |
| 2012-07-10 | 321.47 |
| 2012-07-09 | 333.64 |
| 2012-07-06 | 333.64 |
| 2012-07-05 | 337.39 |
| 2012-07-04 | 338.33 |
| 2012-07-03 | 341.14 |
| 2012-06-29 | 329.90 |
| 2012-06-28 | 317.72 |
| 2012-06-27 | 319.60 |
| 2012-06-26 | 313.04 |
| 2012-06-25 | 316.79 |
| 2012-06-22 | 321.47 |
| 2012-06-21 | 327.09 |
| 2012-06-20 | 337.39 |
| 2012-06-19 | 337.39 |
| 2012-06-18 | 341.14 |
| 2012-06-15 | 332.71 |
| 2012-06-14 | 325.21 |
| 2012-06-13 | 337.39 |
| 2012-06-12 | 322.41 |
| 2012-06-11 | 338.33 |
| 2012-06-08 | 331.77 |
| 2012-06-07 | 336.45 |
| 2012-06-06 | 322.41 |
| 2012-06-05 | 316.79 |
| 2012-06-04 | 337.39 |
| 2012-06-01 | 354.25 |
| 2012-05-31 | 359.87 |
| 2012-05-30 | 358.93 |
| 2012-05-29 | 359.87 |
| 2012-05-28 | 356.68 |
| 2012-05-25 | 351.14 |
| 2012-05-24 | 356.68 |
| 2012-05-23 | 366.85 |
| 2012-05-22 | 377.95 |
| 2012-05-21 | 381.65 |
| 2012-05-18 | 377.02 |
| 2012-05-17 | 394.59 |
| 2012-05-16 | 381.65 |
| 2012-05-15 | 416.77 |
| 2012-05-14 | 420.47 |
| 2012-05-11 | 423.25 |
| 2012-05-10 | 432.49 |
| 2012-05-09 | 421.40 |
| 2012-05-08 | 426.94 |
| 2012-05-07 | 432.49 |
| 2012-05-04 | 445.43 |
| 2012-05-03 | 426.94 |
| 2012-05-02 | 417.70 |
| 2012-04-30 | 421.40 |
| 2012-04-27 | 408.45 |
| 2012-04-26 | 414.00 |
| 2012-04-25 | 402.91 |
| 2012-04-24 | 408.45 |
| 2012-04-23 | 412.15 |
| 2012-04-20 | 423.25 |
| 2012-04-19 | 419.55 |
| 2012-04-18 | 418.62 |
| 2012-04-17 | 408.45 |
| 2012-04-16 | 402.91 |
| 2012-04-13 | 411.23 |
| 2012-04-12 | 398.29 |
| 2012-04-11 | 394.59 |
| 2012-04-10 | 396.44 |
| 2012-04-05 | 399.21 |
| 2012-04-03 | 400.13 |
| 2012-04-02 | 395.51 |
| 2012-03-30 | 401.06 |
| 2012-03-29 | 401.98 |
| 2012-03-28 | 407.53 |
| 2012-03-27 | 423.25 |
| 2012-03-26 | 408.45 |
| 2012-03-23 | 407.53 |
| 2012-03-22 | 423.25 |
| 2012-03-21 | 444.51 |
| 2012-03-20 | 450.06 |
| 2012-03-19 | 448.21 |
| 2012-03-16 | 463.92 |
| 2012-03-15 | 466.70 |
| 2012-03-14 | 457.45 |
| 2012-03-13 | 446.36 |
| 2012-03-12 | 443.58 |
| 2012-03-09 | 444.51 |
| 2012-03-08 | 429.72 |
| 2012-03-07 | 426.02 |
| 2012-03-06 | 431.57 |
| 2012-03-05 | 442.66 |
| 2012-03-02 | 439.89 |
| 2012-03-01 | 434.34 |
| 2012-02-29 | 437.11 |
| 2012-02-28 | 435.26 |
| 2012-02-27 | 425.09 |
| 2012-02-24 | 436.19 |
| 2012-02-23 | 432.49 |
| 2012-02-22 | 438.96 |
| 2012-02-21 | 434.34 |
| 2012-02-20 | 436.19 |
| 2012-02-17 | 442.66 |
| 2012-02-16 | 434.34 |
| 2012-02-15 | 428.79 |
| 2012-02-14 | 414.93 |
| 2012-02-13 | 414.00 |
| 2012-02-10 | 412.15 |
| 2012-02-09 | 414.00 |
| 2012-02-08 | 414.93 |
| 2012-02-07 | 411.23 |
| 2012-02-06 | 417.70 |
| 2012-02-03 | 413.08 |
| 2012-02-02 | 413.08 |
| 2012-02-01 | 406.61 |
| 2012-01-31 | 394.59 |
| 2012-01-30 | 395.51 |
| 2012-01-27 | 403.83 |
| 2012-01-26 | 415.85 |
| 2012-01-20 | 412.15 |
| 2012-01-19 | 410.30 |
| 2012-01-18 | 409.38 |
| 2012-01-17 | 414.00 |
| 2012-01-16 | 416.77 |
| 2012-01-13 | 413.08 |
| 2012-01-12 | 415.85 |
| 2012-01-11 | 412.15 |
| 2012-01-10 | 410.30 |
| 2012-01-09 | 398.29 |
| 2012-01-06 | 398.29 |
| 2012-01-05 | 401.06 |
| 2012-01-04 | 401.06 |
| 2012-01-03 | 403.83 |
| 2011-12-30 | 392.74 |
| 2011-12-29 | 393.66 |
| 2011-12-28 | 394.59 |
| 2011-12-23 | 406.61 |
| 2011-12-22 | 400.13 |
| 2011-12-21 | 407.53 |
| 2011-12-20 | 394.59 |
| 2011-12-19 | 401.06 |
| 2011-12-16 | 408.45 |
| 2011-12-15 | 393.66 |
| 2011-12-14 | 402.91 |
| 2011-12-13 | 395.51 |
| 2011-12-12 | 398.29 |
| 2011-12-09 | 395.51 |
| 2011-12-08 | 415.85 |
| 2011-12-07 | 415.85 |
| 2011-12-06 | 400.13 |
| 2011-12-05 | 411.23 |
| 2011-12-02 | 421.40 |
| 2011-12-01 | 402.91 |
| 2011-11-30 | 384.42 |
| 2011-11-29 | 373.32 |
| 2011-11-28 | 378.87 |
| 2011-11-25 | 356.68 |
| 2011-11-24 | 363.16 |
| 2011-11-23 | 366.85 |
| 2011-11-22 | 360.38 |
| 2011-11-21 | 364.08 |
| 2011-11-18 | 363.16 |
| 2011-11-17 | 381.65 |
| 2011-11-16 | 383.49 |
| 2011-11-15 | 384.42 |
| 2011-11-14 | 398.29 |
| 2011-11-11 | 388.12 |
| 2011-11-10 | 398.29 |
| 2011-11-09 | 419.55 |
| 2011-11-08 | 418.62 |
| 2011-11-07 | 420.47 |
| 2011-11-04 | 423.25 |
| 2011-11-03 | 409.38 |
| 2011-11-02 | 430.64 |
| 2011-11-01 | 415.85 |
| 2011-10-31 | 431.57 |
| 2011-10-28 | 412.15 |
| 2011-10-27 | 415.85 |
| 2011-10-26 | 413.08 |
| 2011-10-25 | 411.23 |
| 2011-10-24 | 422.32 |
| 2011-10-21 | 417.70 |
| 2011-10-20 | 414.00 |
| 2011-10-19 | 424.17 |
| 2011-10-18 | 415.85 |
| 2011-10-17 | 442.66 |
| 2011-10-14 | 428.79 |
| 2011-10-13 | 439.89 |
| 2011-10-12 | 429.72 |
| 2011-10-11 | 438.96 |
| 2011-10-10 | 416.77 |
| 2011-10-07 | 413.08 |
| 2011-10-06 | 395.51 |
| 2011-10-04 | 371.48 |
| 2011-10-03 | 379.80 |
| 2011-09-30 | 384.42 |
| 2011-09-28 | 404.76 |
| 2011-09-27 | 396.48 |
| 2011-09-26 | 386.37 |
| 2011-09-23 | 400.16 |
| 2011-09-22 | 399.24 |
| 2011-09-21 | 431.42 |
| 2011-09-20 | 429.58 |
| 2011-09-19 | 456.24 |
| 2011-09-16 | 470.03 |
| 2011-09-15 | 459.00 |
| 2011-09-14 | 466.36 |
| 2011-09-12 | 459.00 |
| 2011-09-09 | 476.47 |
| 2011-09-08 | 475.55 |
| 2011-09-07 | 494.86 |
| 2011-09-06 | 493.94 |
| 2011-09-05 | 470.03 |
| 2011-09-02 | 481.99 |
| 2011-09-01 | 505.89 |
| 2011-08-31 | 481.07 |
| 2011-08-30 | 465.44 |
| 2011-08-29 | 448.89 |
| 2011-08-26 | 463.60 |
| 2011-08-25 | 461.76 |
| 2011-08-24 | 468.20 |
| 2011-08-23 | 472.79 |
| 2011-08-22 | 469.12 |
| 2011-08-19 | 484.75 |
| 2011-08-18 | 502.21 |
| 2011-08-17 | 507.73 |
| 2011-08-16 | 496.70 |
| 2011-08-15 | 482.91 |
| 2011-08-12 | 475.55 |
| 2011-08-11 | 497.62 |
| 2011-08-10 | 508.65 |
| 2011-08-09 | 497.62 |
| 2011-08-08 | 512.33 |
| 2011-08-05 | 500.38 |
| 2011-08-04 | 519.68 |
| 2011-08-03 | 522.44 |
| 2011-08-02 | 539.91 |
| 2011-08-01 | 547.27 |
| 2011-07-29 | 522.44 |
| 2011-07-28 | 541.75 |
| 2011-07-27 | 535.31 |
| 2011-07-26 | 524.28 |
| 2011-07-25 | 523.36 |
| 2011-07-22 | 525.20 |
| 2011-07-21 | 518.76 |
| 2011-07-20 | 516.01 |
| 2011-07-19 | 505.89 |
| 2011-07-18 | 506.81 |
| 2011-07-15 | 504.05 |
| 2011-07-14 | 506.81 |
| 2011-07-13 | 507.73 |
| 2011-07-12 | 506.81 |
| 2011-07-11 | 517.84 |
| 2011-07-08 | 523.36 |
| 2011-07-07 | 506.81 |
| 2011-07-06 | 495.78 |
| 2011-07-05 | 482.91 |
| 2011-07-04 | 495.78 |
| 2011-06-30 | 484.75 |
| 2011-06-29 | 483.83 |
| 2011-06-28 | 480.15 |
| 2011-06-27 | 470.95 |
| 2011-06-24 | 458.08 |
| 2011-06-23 | 458.08 |
| 2011-06-22 | 455.32 |
| 2011-06-21 | 453.49 |
| 2011-06-20 | 452.57 |
| 2011-06-17 | 454.40 |
| 2011-06-16 | 459.92 |
| 2011-06-15 | 465.44 |
| 2011-06-14 | 460.84 |
| 2011-06-13 | 463.60 |
| 2011-06-10 | 455.32 |
| 2011-06-09 | 463.60 |
| 2011-06-08 | 467.28 |
| 2011-06-07 | 466.36 |
| 2011-06-03 | 460.84 |
| 2011-06-02 | 470.03 |
| 2011-06-01 | 473.71 |
| 2011-05-31 | 472.79 |
| 2011-05-30 | 469.12 |
| 2011-05-27 | 471.87 |
| 2011-05-26 | 477.39 |
| 2011-05-25 | 479.23 |
| 2011-05-24 | 474.63 |
| 2011-05-23 | 464.52 |
| 2011-05-20 | 475.55 |
| 2011-05-19 | 459.92 |
| 2011-05-18 | 456.61 |
| 2011-05-17 | 444.81 |
| 2011-05-16 | 447.53 |
| 2011-05-13 | 455.70 |
| 2011-05-12 | 448.44 |
| 2011-05-11 | 462.06 |
| 2011-05-09 | 465.69 |
| 2011-05-06 | 465.69 |
| 2011-05-05 | 466.60 |
| 2011-05-04 | 457.52 |
| 2011-05-03 | 457.52 |
| 2011-04-29 | 468.42 |
| 2011-04-28 | 466.60 |
| 2011-04-27 | 472.05 |
| 2011-04-26 | 460.24 |
| 2011-04-21 | 474.77 |
| 2011-04-20 | 482.94 |
| 2011-04-19 | 481.13 |
| 2011-04-18 | 506.55 |
| 2011-04-15 | 499.29 |
| 2011-04-14 | 489.30 |
| 2011-04-13 | 490.21 |
| 2011-04-12 | 482.04 |
| 2011-04-11 | 496.56 |
| 2011-04-08 | 491.12 |
| 2011-04-07 | 490.21 |
| 2011-04-06 | 496.56 |
| 2011-04-04 | 492.02 |
| 2011-04-01 | 485.67 |
| 2011-03-31 | 473.86 |
| 2011-03-30 | 458.43 |
| 2011-03-29 | 453.89 |
| 2011-03-28 | 454.80 |
| 2011-03-25 | 441.18 |
| 2011-03-24 | 433.00 |
| 2011-03-23 | 449.35 |
| 2011-03-22 | 443.90 |
| 2011-03-21 | 438.45 |
| 2011-03-18 | 428.46 |
| 2011-03-17 | 423.02 |
| 2011-03-16 | 431.19 |
| 2011-03-15 | 415.75 |
| 2011-03-14 | 433.00 |
| 2011-03-11 | 433.91 |
| 2011-03-10 | 455.70 |
| 2011-03-09 | 451.16 |
| 2011-03-08 | 443.90 |
| 2011-03-07 | 429.37 |
| 2011-03-04 | 435.73 |
| 2011-03-03 | 428.46 |
| 2011-03-02 | 432.10 |
| 2011-03-01 | 430.28 |
| 2011-02-28 | 415.75 |
| 2011-02-25 | 413.03 |
| 2011-02-24 | 397.59 |
| 2011-02-23 | 403.04 |
| 2011-02-22 | 411.21 |
| 2011-02-21 | 426.65 |
| 2011-02-18 | 423.92 |
| 2011-02-17 | 424.83 |
| 2011-02-16 | 420.29 |
| 2011-02-15 | 411.21 |
| 2011-02-14 | 420.29 |
| 2011-02-11 | 396.68 |
| 2011-02-10 | 385.79 |
| 2011-02-09 | 407.58 |
| 2011-02-08 | 424.83 |
| 2011-02-07 | 430.28 |
| 2011-02-02 | 452.07 |
| 2011-02-01 | 446.62 |
| 2011-01-31 | 454.80 |
| 2011-01-28 | 454.80 |
| 2011-01-27 | 466.60 |
| 2011-01-26 | 472.96 |
| 2011-01-25 | 467.51 |
| 2011-01-24 | 457.52 |
| 2011-01-21 | 457.52 |
| 2011-01-20 | 448.44 |
| 2011-01-19 | 460.24 |
| 2011-01-18 | 461.15 |
| 2011-01-17 | 458.43 |
| 2011-01-14 | 469.32 |
| 2011-01-13 | 468.42 |
| 2011-01-12 | 479.31 |
| 2011-01-11 | 482.94 |
| 2011-01-10 | 482.04 |
| 2011-01-07 | 490.21 |
| 2011-01-06 | 488.39 |
| 2011-01-05 | 496.56 |
| 2011-01-04 | 494.75 |
| 2011-01-03 | 481.13 |
| 2010-12-31 | 478.40 |
| 2010-12-30 | 469.32 |
| 2010-12-29 | 468.42 |
| 2010-12-28 | 455.70 |
| 2010-12-24 | 474.77 |
| 2010-12-23 | 472.96 |
| 2010-12-22 | 484.76 |
| 2010-12-21 | 464.78 |
| 2010-12-20 | 451.16 |
| 2010-12-17 | 462.06 |
| 2010-12-16 | 472.05 |
| 2010-12-15 | 497.47 |
| 2010-12-14 | 504.74 |
| 2010-12-13 | 511.09 |
| 2010-12-10 | 512.00 |
| 2010-12-09 | 503.83 |
| 2010-12-08 | 502.01 |
| 2010-12-07 | 508.37 |
| 2010-12-06 | 501.10 |
| 2010-12-03 | 506.55 |
| 2010-12-02 | 511.09 |
| 2010-12-01 | 509.28 |
| 2010-11-30 | 496.56 |
| 2010-11-29 | 508.37 |
| 2010-11-26 | 492.02 |
| 2010-11-25 | 492.93 |
| 2010-11-24 | 502.01 |
| 2010-11-23 | 499.29 |
| 2010-11-22 | 506.55 |
| 2010-11-19 | 506.55 |
| 2010-11-18 | 498.38 |
| 2010-11-17 | 483.85 |
| 2010-11-16 | 494.75 |
| 2010-11-15 | 506.55 |
| 2010-11-12 | 501.10 |
| 2010-11-11 | 497.47 |
| 2010-11-10 | 494.75 |
| 2010-11-09 | 500.20 |
| 2010-11-08 | 521.08 |
| 2010-11-05 | 502.01 |
| 2010-11-04 | 502.01 |
| 2010-11-03 | 493.84 |
| 2010-11-02 | 493.84 |
| 2010-11-01 | 499.29 |
| 2010-10-29 | 494.75 |
| 2010-10-28 | 486.58 |
| 2010-10-27 | 491.12 |
| 2010-10-26 | 498.38 |
| 2010-10-25 | 524.71 |
| 2010-10-22 | 502.01 |
| 2010-10-21 | 498.38 |
| 2010-10-20 | 484.76 |
| 2010-10-19 | 487.48 |
| 2010-10-18 | 483.85 |
| 2010-10-15 | 481.13 |
| 2010-10-14 | 509.28 |
| 2010-10-13 | 505.64 |
| 2010-10-12 | 492.02 |
| 2010-10-11 | 495.66 |
| 2010-10-08 | 492.02 |
| 2010-10-07 | 496.56 |
| 2010-10-06 | 499.29 |
| 2010-10-05 | 507.46 |
| 2010-10-04 | 517.45 |
| 2010-09-30 | 538.33 |
| 2010-09-29 | 524.71 |
| 2010-09-28 | 517.63 |
| 2010-09-27 | 522.15 |
| 2010-09-24 | 496.83 |
| 2010-09-22 | 500.45 |
| 2010-09-21 | 498.64 |
| 2010-09-20 | 498.64 |
| 2010-09-17 | 496.83 |
| 2010-09-16 | 483.27 |
| 2010-09-15 | 488.69 |
| 2010-09-14 | 506.78 |
| 2010-09-13 | 503.16 |
| 2010-09-10 | 490.50 |
| 2010-09-09 | 475.13 |
| 2010-09-08 | 483.27 |
| 2010-09-07 | 504.07 |
| 2010-09-06 | 496.83 |
| 2010-09-03 | 493.21 |
| 2010-09-02 | 501.35 |
| 2010-09-01 | 508.59 |
| 2010-08-31 | 485.98 |
| 2010-08-30 | 469.70 |
| 2010-08-27 | 455.23 |
| 2010-08-26 | 470.61 |
| 2010-08-25 | 470.61 |
| 2010-08-24 | 470.61 |
| 2010-08-23 | 462.47 |
| 2010-08-20 | 471.51 |
| 2010-08-19 | 463.37 |
| 2010-08-18 | 443.48 |
| 2010-08-17 | 452.52 |
| 2010-08-16 | 451.62 |
| 2010-08-13 | 446.19 |
| 2010-08-12 | 436.24 |
| 2010-08-11 | 445.29 |
| 2010-08-10 | 440.77 |
| 2010-08-09 | 449.81 |
| 2010-08-06 | 450.71 |
| 2010-08-05 | 449.81 |
| 2010-08-04 | 445.29 |
| 2010-08-03 | 440.77 |
| 2010-08-02 | 439.86 |
| 2010-07-30 | 433.53 |
| 2010-07-29 | 451.62 |
| 2010-07-28 | 455.23 |
| 2010-07-27 | 447.10 |
| 2010-07-26 | 448.00 |
| 2010-07-23 | 439.86 |
| 2010-07-22 | 437.15 |
| 2010-07-21 | 438.05 |
| 2010-07-20 | 434.44 |
| 2010-07-19 | 427.20 |
| 2010-07-16 | 426.30 |
| 2010-07-15 | 429.01 |
| 2010-07-14 | 429.91 |
| 2010-07-13 | 426.30 |
| 2010-07-12 | 429.01 |
| 2010-07-09 | 422.68 |
| 2010-07-08 | 419.06 |
| 2010-07-07 | 411.83 |
| 2010-07-06 | 421.78 |
| 2010-07-05 | 422.68 |
| 2010-07-02 | 419.06 |
| 2010-06-30 | 423.58 |
| 2010-06-29 | 406.40 |
| 2010-06-28 | 419.97 |
| 2010-06-25 | 431.72 |
| 2010-06-24 | 427.20 |
| 2010-06-23 | 438.96 |
| 2010-06-22 | 429.91 |
| 2010-06-21 | 426.30 |
| 2010-06-18 | 418.16 |
| 2010-06-17 | 424.49 |
| 2010-06-15 | 419.06 |
| 2010-06-14 | 408.21 |
| 2010-06-11 | 404.59 |
| 2010-06-10 | 400.07 |
| 2010-06-09 | 398.26 |
| 2010-06-08 | 396.46 |
| 2010-06-07 | 398.26 |
| 2010-06-04 | 404.59 |
| 2010-06-03 | 402.79 |
| 2010-06-02 | 391.93 |
| 2010-06-01 | 384.70 |
| 2010-05-31 | 382.89 |
| 2010-05-28 | 381.99 |
| 2010-05-27 | 368.42 |
| 2010-05-26 | 350.34 |
| 2010-05-25 | 348.53 |
| 2010-05-24 | 361.19 |
| 2010-05-20 | 351.24 |
| 2010-05-19 | 364.80 |
| 2010-05-18 | 368.42 |
| 2010-05-17 | 361.28 |
| 2010-05-14 | 371.99 |
| 2010-05-13 | 365.75 |
| 2010-05-12 | 344.33 |
| 2010-05-11 | 340.76 |
| 2010-05-10 | 355.93 |
| 2010-05-07 | 348.79 |
| 2010-05-06 | 350.58 |
| 2010-05-05 | 365.75 |
| 2010-05-04 | 378.24 |
| 2010-05-03 | 380.02 |
| 2010-04-30 | 396.08 |
| 2010-04-29 | 381.81 |
| 2010-04-28 | 381.81 |
| 2010-04-27 | 394.30 |
| 2010-04-26 | 397.87 |
| 2010-04-23 | 379.13 |
| 2010-04-22 | 380.02 |
| 2010-04-21 | 386.27 |
| 2010-04-20 | 394.30 |
| 2010-04-19 | 398.76 |
| 2010-04-16 | 397.87 |
| 2010-04-15 | 405.00 |
| 2010-04-14 | 410.36 |
| 2010-04-13 | 403.22 |
| 2010-04-12 | 401.43 |
| 2010-04-09 | 413.03 |
| 2010-04-08 | 413.93 |
| 2010-04-07 | 417.49 |
| 2010-04-01 | 417.49 |
| 2010-03-31 | 414.82 |
| 2010-03-30 | 417.49 |
| 2010-03-29 | 413.93 |
| 2010-03-26 | 415.71 |
| 2010-03-25 | 415.71 |
| 2010-03-24 | 389.84 |
| 2010-03-23 | 386.27 |
| 2010-03-22 | 386.27 |
| 2010-03-19 | 398.76 |
| 2010-03-18 | 407.68 |
| 2010-03-17 | 416.60 |
| 2010-03-16 | 412.14 |
| 2010-03-15 | 411.25 |
| 2010-03-12 | 417.49 |
| 2010-03-11 | 417.49 |
| 2010-03-10 | 417.49 |
| 2010-03-09 | 416.60 |
| 2010-03-08 | 415.71 |
| 2010-03-05 | 405.90 |
| 2010-03-04 | 396.97 |
| 2010-03-03 | 410.36 |
| 2010-03-02 | 402.33 |
| 2010-03-01 | 399.65 |
| 2010-02-26 | 388.94 |
| 2010-02-25 | 378.24 |
| 2010-02-24 | 386.27 |
| 2010-02-23 | 388.05 |
| 2010-02-22 | 382.70 |
| 2010-02-19 | 361.28 |
| 2010-02-18 | 379.13 |
| 2010-02-17 | 381.81 |
| 2010-02-12 | 377.34 |
| 2010-02-11 | 374.67 |
| 2010-02-10 | 366.64 |
| 2010-02-09 | 363.07 |
| 2010-02-08 | 355.93 |
| 2010-02-05 | 366.64 |
| 2010-02-04 | 388.05 |
| 2010-02-03 | 393.40 |
| 2010-02-02 | 370.21 |
| 2010-02-01 | 349.69 |
| 2010-01-29 | 356.82 |
| 2010-01-28 | 365.75 |
| 2010-01-27 | 368.42 |
| 2010-01-26 | 378.24 |
| 2010-01-25 | 405.00 |
| 2010-01-22 | 412.14 |
| 2010-01-21 | 417.49 |
| 2010-01-20 | 430.88 |
| 2010-01-19 | 431.77 |
| 2010-01-18 | 422.85 |
| 2010-01-15 | 429.09 |
| 2010-01-14 | 449.62 |
| 2010-01-13 | 422.85 |
| 2010-01-12 | 432.66 |
| 2010-01-11 | 426.42 |
| 2010-01-08 | 421.96 |
| 2010-01-07 | 431.77 |
| 2010-01-06 | 430.88 |
| 2010-01-05 | 434.45 |
| 2010-01-04 | 421.06 |
| 2009-12-31 | 405.90 |
| 2009-12-30 | 390.73 |
| 2009-12-29 | 389.84 |
| 2009-12-28 | 385.37 |
| 2009-12-24 | 382.70 |
| 2009-12-23 | 388.05 |
| 2009-12-22 | 381.81 |
| 2009-12-21 | 373.78 |
| 2009-12-18 | 375.56 |
| 2009-12-17 | 394.30 |
| 2009-12-16 | 396.08 |
| 2009-12-15 | 391.62 |
| 2009-12-14 | 378.24 |
| 2009-12-11 | 363.07 |
| 2009-12-10 | 357.72 |
| 2009-12-09 | 371.99 |
| 2009-12-08 | 369.31 |
| 2009-12-07 | 368.42 |
| 2009-12-04 | 369.31 |
| 2009-12-03 | 369.31 |
| 2009-12-02 | 347.01 |
| 2009-12-01 | 341.66 |
| 2009-11-30 | 332.73 |
| 2009-11-27 | 317.56 |
| 2009-11-26 | 343.44 |
| 2009-11-25 | 355.93 |
| 2009-11-24 | 347.90 |
| 2009-11-23 | 354.15 |
| 2009-11-20 | 344.33 |
| 2009-11-19 | 356.82 |
| 2009-11-18 | 340.76 |
| 2009-11-17 | 351.47 |
| 2009-11-16 | 358.61 |
| 2009-11-13 | 361.28 |
| 2009-11-12 | 374.67 |
| 2009-11-11 | 378.24 |
| 2009-11-10 | 372.88 |
| 2009-11-09 | 382.70 |
| 2009-11-06 | 371.10 |
| 2009-11-05 | 367.53 |
| 2009-11-04 | 368.42 |
| 2009-11-03 | 358.61 |
| 2009-11-02 | 359.50 |
| 2009-10-30 | 371.99 |
| 2009-10-29 | 334.52 |
| 2009-10-28 | 334.52 |
| 2009-10-27 | 341.66 |
| 2009-10-23 | 339.87 |
| 2009-10-22 | 355.93 |
| 2009-10-21 | 366.64 |
| 2009-10-20 | 355.93 |
| 2009-10-19 | 356.82 |
| 2009-10-16 | 361.28 |
| 2009-10-15 | 345.22 |
| 2009-10-14 | 336.30 |
| 2009-10-13 | 321.13 |
| 2009-10-12 | 315.78 |
| 2009-10-09 | 323.81 |
| 2009-10-08 | 320.24 |
| 2009-10-07 | 324.70 |
| 2009-10-06 | 308.64 |
| 2009-10-05 | 296.15 |
| 2009-10-02 | 298.83 |
| 2009-09-30 | 302.40 |
| 2009-09-29 | 295.44 |
| 2009-09-28 | 276.82 |
| 2009-09-25 | 295.44 |
| 2009-09-24 | 290.12 |
| 2009-09-23 | 310.51 |
| 2009-09-22 | 297.21 |
| 2009-09-21 | 303.42 |
| 2009-09-18 | 307.85 |
| 2009-09-17 | 306.08 |
| 2009-09-16 | 276.82 |
| 2009-09-15 | 269.73 |
| 2009-09-14 | 270.61 |
| 2009-09-11 | 277.70 |
| 2009-09-10 | 272.39 |
| 2009-09-09 | 264.41 |
| 2009-09-08 | 272.39 |
| 2009-09-07 | 270.61 |
| 2009-09-04 | 246.85 |
| 2009-09-03 | 229.83 |
| 2009-09-02 | 213.16 |
| 2009-09-01 | 226.99 |
| 2009-08-31 | 222.38 |
| 2009-08-28 | 238.69 |
| 2009-08-27 | 245.08 |
| 2009-08-26 | 243.66 |
| 2009-08-25 | 246.14 |
| 2009-08-24 | 244.01 |
| 2009-08-21 | 261.75 |
| 2009-08-20 | 267.95 |
| 2009-08-19 | 250.75 |
| 2009-08-18 | 269.73 |
| 2009-08-17 | 260.86 |
| 2009-08-14 | 273.27 |
| 2009-08-13 | 272.39 |
| 2009-08-12 | 259.97 |
| 2009-08-11 | 274.16 |
| 2009-08-10 | 279.48 |
| 2009-08-07 | 262.63 |
| 2009-08-06 | 275.93 |
| 2009-08-05 | 273.27 |
| 2009-08-04 | 269.73 |
| 2009-08-03 | 267.07 |
| 2009-07-31 | 243.66 |
| 2009-07-30 | 234.44 |
| 2009-07-29 | 240.47 |
| 2009-07-28 | 252.17 |
| 2009-07-27 | 246.50 |
| 2009-07-24 | 239.05 |
| 2009-07-23 | 240.11 |
| 2009-07-22 | 233.73 |
| 2009-07-21 | 236.92 |
| 2009-07-20 | 234.79 |
| 2009-07-17 | 223.44 |
| 2009-07-16 | 219.19 |
| 2009-07-15 | 213.87 |
| 2009-07-14 | 202.52 |
| 2009-07-13 | 192.23 |
| 2009-07-10 | 200.04 |
| 2009-07-09 | 205.00 |
| 2009-07-08 | 185.50 |
| 2009-07-07 | 170.95 |
| 2009-07-06 | 166.70 |
| 2009-07-03 | 168.83 |
| 2009-07-02 | 169.54 |
| 2009-06-30 | 175.56 |
| 2009-06-29 | 179.47 |
| 2009-06-26 | 179.82 |
| 2009-06-25 | 173.08 |
| 2009-06-24 | 170.95 |
| 2009-06-23 | 169.54 |
| 2009-06-22 | 173.79 |
| 2009-06-19 | 169.89 |
| 2009-06-18 | 168.47 |
| 2009-06-17 | 174.86 |
| 2009-06-16 | 172.73 |
| 2009-06-15 | 179.47 |
| 2009-06-12 | 181.24 |
| 2009-06-11 | 187.98 |
| 2009-06-10 | 197.91 |
| 2009-06-09 | 190.11 |
| 2009-06-08 | 202.16 |
| 2009-06-05 | 212.45 |
| 2009-06-04 | 206.77 |
| 2009-06-03 | 211.38 |
| 2009-06-02 | 211.74 |
| 2009-06-01 | 217.77 |
| 2009-05-29 | 202.52 |
| 2009-05-27 | 198.97 |
| 2009-05-26 | 175.92 |
| 2009-05-25 | 178.40 |
| 2009-05-22 | 181.24 |
| 2009-05-21 | 188.33 |
| 2009-05-20 | 197.02 |
| 2009-05-19 | 205.41 |
| 2009-05-18 | 183.04 |
| 2009-05-15 | 177.80 |
| 2009-05-14 | 177.80 |
| 2009-05-13 | 178.15 |
| 2009-05-12 | 183.74 |
| 2009-05-11 | 180.95 |
| 2009-05-08 | 187.59 |
| 2009-05-07 | 185.49 |
| 2009-05-06 | 161.03 |
| 2009-05-05 | 165.57 |
| 2009-05-04 | 158.58 |
| 2009-04-30 | 140.06 |
| 2009-04-29 | 127.48 |
| 2009-04-28 | 122.59 |
| 2009-04-27 | 132.38 |
| 2009-04-24 | 138.32 |
| 2009-04-23 | 138.32 |
| 2009-04-22 | 135.52 |
| 2009-04-21 | 141.11 |
| 2009-04-20 | 144.26 |
| 2009-04-17 | 136.92 |
| 2009-04-16 | 132.73 |
| 2009-04-15 | 137.27 |
| 2009-04-14 | 117.70 |
| 2009-04-09 | 105.47 |
| 2009-04-08 | 105.12 |
| 2009-04-07 | 110.36 |
| 2009-04-06 | 107.57 |
| 2009-04-03 | 104.07 |
| 2009-04-02 | 104.07 |
| 2009-04-01 | 102.67 |
| 2009-03-31 | 109.66 |
| 2009-03-30 | 105.47 |
| 2009-03-27 | 112.46 |
| 2009-03-26 | 114.90 |
| 2009-03-25 | 113.16 |
| 2009-03-24 | 113.51 |
| 2009-03-23 | 112.46 |
| 2009-03-20 | 99.18 |
| 2009-03-19 | 104.07 |
| 2009-03-18 | 100.23 |
| 2009-03-17 | 100.58 |
| 2009-03-16 | 105.12 |
| 2009-03-13 | 100.93 |
| 2009-03-12 | 98.13 |
| 2009-03-11 | 93.59 |
| 2009-03-10 | 90.44 |
| 2009-03-09 | 86.60 |
| 2009-03-06 | 86.60 |
| 2009-03-05 | 92.89 |
| 2009-03-04 | 97.43 |
| 2009-03-03 | 91.14 |
| 2009-03-02 | 86.25 |
| 2009-02-27 | 92.54 |
| 2009-02-26 | 94.99 |
| 2009-02-25 | 97.43 |
| 2009-02-24 | 102.32 |
| 2009-02-23 | 111.41 |
| 2009-02-20 | 101.97 |
| 2009-02-19 | 113.86 |
| 2009-02-18 | 111.76 |
| 2009-02-17 | 111.06 |
| 2009-02-16 | 117.35 |
| 2009-02-13 | 112.11 |
| 2009-02-12 | 103.02 |
| 2009-02-11 | 108.96 |
| 2009-02-10 | 113.16 |
| 2009-02-09 | 97.43 |
| 2009-02-06 | 96.73 |
| 2009-02-05 | 93.24 |
| 2009-02-04 | 94.29 |
| 2009-02-03 | 92.54 |
| 2009-02-02 | 93.94 |
| 2009-01-30 | 98.83 |
| 2009-01-29 | 97.78 |
| 2009-01-23 | 91.84 |
| 2009-01-22 | 95.34 |
| 2009-01-21 | 90.44 |
| 2009-01-20 | 100.23 |
| 2009-01-19 | 106.17 |
| 2009-01-16 | 103.37 |
| 2009-01-15 | 108.96 |
| 2009-01-14 | 122.94 |
| 2009-01-13 | 118.40 |
| 2009-01-12 | 126.09 |
| 2009-01-09 | 135.17 |
| 2009-01-08 | 142.16 |
| 2009-01-07 | 153.34 |
| 2009-01-06 | 157.19 |
| 2009-01-05 | 158.23 |
| 2009-01-02 | 144.61 |
| 2008-12-31 | 136.22 |
| 2008-12-30 | 130.28 |
| 2008-12-29 | 130.63 |
| 2008-12-24 | 131.33 |
| 2008-12-23 | 137.62 |
| 2008-12-22 | 144.61 |
| 2008-12-19 | 148.45 |
| 2008-12-18 | 155.09 |
| 2008-12-17 | 149.85 |
| 2008-12-16 | 142.86 |
| 2008-12-15 | 144.61 |
| 2008-12-12 | 132.03 |
| 2008-12-11 | 153.69 |
| 2008-12-10 | 155.09 |
| 2008-12-09 | 139.36 |
| 2008-12-08 | 126.44 |
| 2008-12-05 | 99.18 |
| 2008-12-04 | 92.54 |
| 2008-12-03 | 86.95 |
| 2008-12-02 | 86.25 |
| 2008-12-01 | 102.32 |
| 2008-11-28 | 109.31 |
| 2008-11-27 | 106.87 |
| 2008-11-26 | 91.84 |
| 2008-11-25 | 88.70 |
| 2008-11-24 | 84.50 |
| 2008-11-21 | 96.03 |
| 2008-11-20 | 95.68 |
| 2008-11-19 | 120.15 |
| 2008-11-18 | 123.99 |
| 2008-11-17 | 144.61 |
| 2008-11-14 | 134.12 |
| 2008-11-13 | 128.18 |
| 2008-11-12 | 149.15 |
| 2008-11-11 | 163.82 |
| 2008-11-10 | 179.55 |
| 2008-11-07 | 156.84 |
| 2008-11-06 | 146.00 |
| 2008-11-05 | 161.73 |
| 2008-11-04 | 164.87 |
| 2008-11-03 | 167.67 |
| 2008-10-31 | 162.08 |
| 2008-10-30 | 151.59 |
| 2008-10-29 | 116.65 |
| 2008-10-28 | 118.40 |
| 2008-10-27 | 75.42 |
| 2008-10-24 | 113.16 |
| 2008-10-23 | 141.11 |
| 2008-10-22 | 159.63 |
| 2008-10-21 | 184.44 |
| 2008-10-20 | 187.94 |
| 2008-10-17 | 170.81 |
| 2008-10-16 | 197.02 |
| 2008-10-15 | 217.99 |
| 2008-10-14 | 239.65 |
| 2008-10-13 | 226.72 |
| 2008-10-10 | 179.55 |
| 2008-10-09 | 212.05 |
| 2008-10-08 | 199.47 |
| 2008-10-06 | 209.25 |
| 2008-10-03 | 238.95 |
| 2008-10-02 | 254.68 |
| 2008-09-30 | 224.63 |
| 2008-09-29 | 205.76 |
| 2008-09-26 | 220.96 |
| 2008-09-25 | 222.00 |
| 2008-09-24 | 217.15 |
| 2008-09-23 | 223.04 |
| 2008-09-22 | 234.48 |
| 2008-09-19 | 217.49 |
| 2008-09-18 | 199.12 |
| 2008-09-17 | 201.55 |
| 2008-09-16 | 208.13 |
| 2008-09-12 | 234.48 |
| 2008-09-11 | 228.24 |
| 2008-09-10 | 235.86 |
| 2008-09-09 | 250.07 |
| 2008-09-08 | 250.07 |
| 2008-09-05 | 236.21 |
| 2008-09-04 | 243.14 |
| 2008-09-03 | 250.07 |
| 2008-09-02 | 257.00 |
| 2008-09-01 | 258.74 |
| 2008-08-29 | 270.00 |
| 2008-08-28 | 258.74 |
| 2008-08-27 | 267.40 |
| 2008-08-26 | 263.07 |
| 2008-08-25 | 258.74 |
| 2008-08-21 | 240.02 |
| 2008-08-20 | 248.34 |
| 2008-08-19 | 242.79 |
| 2008-08-18 | 252.67 |
| 2008-08-15 | 246.61 |
| 2008-08-14 | 253.54 |
| 2008-08-13 | 243.14 |
| 2008-08-12 | 234.48 |
| 2008-08-11 | 231.36 |
| 2008-08-08 | 228.93 |
| 2008-08-07 | 234.82 |
| 2008-08-05 | 241.06 |
| 2008-08-04 | 250.07 |
| 2008-08-01 | 260.47 |
| 2008-07-31 | 246.61 |
| 2008-07-30 | 254.41 |
| 2008-07-29 | 246.61 |
| 2008-07-28 | 255.27 |
| 2008-07-25 | 257.87 |
| 2008-07-24 | 266.54 |
| 2008-07-23 | 264.80 |
| 2008-07-22 | 254.41 |
| 2008-07-21 | 255.27 |
| 2008-07-18 | 241.41 |
| 2008-07-17 | 252.67 |
| 2008-07-16 | 255.27 |
| 2008-07-15 | 262.20 |
| 2008-07-14 | 283.00 |
| 2008-07-11 | 294.27 |
| 2008-07-10 | 294.27 |
| 2008-07-09 | 289.07 |
| 2008-07-08 | 279.53 |
| 2008-07-07 | 286.47 |
| 2008-07-04 | 271.74 |
| 2008-07-03 | 265.67 |
| 2008-07-02 | 276.07 |
| 2008-06-30 | 285.60 |
| 2008-06-27 | 277.80 |
| 2008-06-26 | 279.53 |
| 2008-06-25 | 283.00 |
| 2008-06-24 | 289.07 |
| 2008-06-23 | 289.07 |
| 2008-06-20 | 300.33 |
| 2008-06-19 | 299.46 |
| 2008-06-18 | 320.26 |
| 2008-06-17 | 322.86 |
| 2008-06-16 | 314.20 |
| 2008-06-13 | 305.53 |
| 2008-06-12 | 314.20 |
| 2008-06-11 | 319.39 |
| 2008-06-10 | 333.26 |
| 2008-06-06 | 350.59 |
| 2008-06-05 | 338.46 |
| 2008-06-04 | 342.79 |
| 2008-06-03 | 343.66 |
| 2008-06-02 | 355.79 |
| 2008-05-30 | 347.99 |
| 2008-05-29 | 349.72 |
| 2008-05-28 | 339.32 |
| 2008-05-27 | 338.46 |
| 2008-05-26 | 337.59 |
| 2008-05-23 | 348.86 |
| 2008-05-22 | 350.59 |
| 2008-05-21 | 362.72 |
| 2008-05-20 | 361.86 |
| 2008-05-19 | 374.72 |
| 2008-05-16 | 373.00 |
| 2008-05-15 | 376.43 |
| 2008-05-14 | 376.43 |
| 2008-05-13 | 379.86 |
| 2008-05-09 | 358.44 |
| 2008-05-08 | 366.15 |
| 2008-05-07 | 379.86 |
| 2008-05-06 | 402.14 |
| 2008-05-05 | 402.99 |
| 2008-05-02 | 393.57 |
| 2008-04-30 | 390.14 |
| 2008-04-29 | 404.71 |
| 2008-04-28 | 382.43 |
| 2008-04-25 | 377.29 |
| 2008-04-24 | 393.57 |
| 2008-04-23 | 374.72 |
| 2008-04-22 | 361.86 |
| 2008-04-21 | 343.01 |
| 2008-04-18 | 336.16 |
| 2008-04-17 | 331.02 |
| 2008-04-16 | 324.16 |
| 2008-04-15 | 326.73 |
| 2008-04-14 | 327.59 |
| 2008-04-11 | 346.44 |
| 2008-04-10 | 335.30 |
| 2008-04-09 | 331.02 |
| 2008-04-08 | 344.73 |
| 2008-04-07 | 357.58 |
| 2008-04-03 | 341.30 |
| 2008-04-02 | 344.73 |
| 2008-04-01 | 326.73 |
| 2008-03-31 | 328.44 |
| 2008-03-28 | 321.59 |
| 2008-03-27 | 308.74 |
| 2008-03-26 | 308.74 |
| 2008-03-25 | 303.59 |
| 2008-03-20 | 263.32 |
| 2008-03-19 | 286.46 |
| 2008-03-18 | 259.89 |
| 2008-03-17 | 272.75 |
| 2008-03-14 | 291.60 |
| 2008-03-13 | 307.88 |
| 2008-03-12 | 349.87 |
| 2008-03-11 | 353.29 |
| 2008-03-10 | 328.44 |
| 2008-03-07 | 335.30 |
| 2008-03-06 | 348.15 |
| 2008-03-05 | 342.15 |
| 2008-03-04 | 354.15 |
| 2008-03-03 | 362.72 |
| 2008-02-29 | 384.14 |
| 2008-02-28 | 400.42 |
| 2008-02-27 | 394.42 |
| 2008-02-26 | 385.86 |
| 2008-02-25 | 383.29 |
| 2008-02-22 | 379.86 |
| 2008-02-21 | 381.57 |
| 2008-02-20 | 376.43 |
| 2008-02-19 | 377.29 |
| 2008-02-18 | 373.00 |
| 2008-02-15 | 380.71 |
| 2008-02-14 | 366.15 |
| 2008-02-13 | 340.44 |
| 2008-02-12 | 325.87 |
| 2008-02-11 | 330.16 |
| 2008-02-06 | 350.72 |
| 2008-02-05 | 383.29 |
| 2008-02-04 | 381.57 |
| 2008-02-01 | 362.72 |
| 2008-01-31 | 343.87 |
| 2008-01-30 | 360.15 |
| 2008-01-29 | 378.14 |
| 2008-01-28 | 379.00 |
| 2008-01-25 | 413.28 |
| 2008-01-24 | 380.71 |
| 2008-01-23 | 398.71 |
| 2008-01-22 | 337.01 |
| 2008-01-21 | 371.29 |
| 2008-01-18 | 389.28 |
| 2008-01-17 | 419.27 |
| 2008-01-16 | 419.27 |
| 2008-01-15 | 458.69 |
| 2008-01-14 | 475.83 |
| 2008-01-11 | 474.12 |
| 2008-01-10 | 481.83 |
| 2008-01-09 | 486.97 |
| 2008-01-08 | 470.69 |
| 2008-01-07 | 468.97 |
| 2008-01-04 | 479.26 |
| 2008-01-03 | 456.12 |
| 2008-01-02 | 474.97 |
| 2007-12-31 | 474.12 |
| 2007-12-28 | 474.97 |
| 2007-12-27 | 492.11 |
| 2007-12-24 | 480.97 |
| 2007-12-21 | 487.83 |
| 2007-12-20 | 467.26 |
| 2007-12-19 | 456.98 |
| 2007-12-18 | 423.56 |
| 2007-12-17 | 414.13 |
| 2007-12-14 | 426.99 |
| 2007-12-13 | 432.13 |
| 2007-12-12 | 450.12 |
| 2007-12-11 | 473.26 |
| 2007-12-10 | 468.12 |
| 2007-12-07 | 449.27 |
| 2007-12-06 | 480.97 |
| 2007-12-05 | 464.69 |
| 2007-12-04 | 448.41 |
| 2007-12-03 | 449.27 |
| 2007-11-30 | 458.69 |
| 2007-11-29 | 456.12 |
| 2007-11-28 | 414.13 |
| 2007-11-27 | 409.85 |
| 2007-11-26 | 416.70 |
| 2007-11-23 | 376.43 |
| 2007-11-22 | 372.15 |
| 2007-11-21 | 393.57 |
| 2007-11-20 | 411.56 |
| 2007-11-19 | 380.71 |
| 2007-11-16 | 369.58 |
| 2007-11-15 | 398.71 |
| 2007-11-14 | 399.57 |
| 2007-11-13 | 355.86 |
| 2007-11-12 | 373.00 |
| 2007-11-09 | 402.14 |
| 2007-11-08 | 409.85 |
| 2007-11-07 | 429.56 |
| 2007-11-06 | 420.13 |
| 2007-11-05 | 420.13 |
| 2007-11-02 | 442.41 |
| 2007-11-01 | 464.69 |
| 2007-10-31 | 475.83 |
| 2007-10-30 | 476.69 |
| 2007-10-29 | 477.54 |
| 2007-10-26 | 460.41 |
| 2007-10-25 | 454.41 |
| 2007-10-24 | 459.55 |
| 2007-10-23 | 460.41 |
| 2007-10-22 | 451.84 |
| 2007-10-18 | 465.55 |
| 2007-10-17 | 474.97 |
| 2007-10-16 | 488.68 |
| 2007-10-15 | 504.96 |
| 2007-10-12 | 491.25 |
| 2007-10-11 | 510.96 |
| 2007-10-10 | 486.97 |
| 2007-10-09 | 480.11 |
| 2007-10-08 | 483.54 |
| 2007-10-05 | 472.40 |
| 2007-10-04 | 469.83 |
| 2007-10-03 | 485.26 |
| 2007-10-02 | 508.39 |
| 2007-09-28 | 465.55 |
| 2007-09-27 | 468.97 |
| 2007-09-25 | 456.12 |
| 2007-09-24 | 466.36 |
| 2007-09-21 | 467.21 |
| 2007-09-20 | 468.06 |
| 2007-09-19 | 464.65 |
| 2007-09-18 | 435.65 |
| 2007-09-17 | 442.47 |
| 2007-09-14 | 456.97 |
| 2007-09-13 | 437.36 |
| 2007-09-12 | 437.36 |
| 2007-09-11 | 432.24 |
| 2007-09-10 | 436.50 |
| 2007-09-07 | 433.09 |
| 2007-09-06 | 438.21 |
| 2007-09-05 | 440.77 |
| 2007-09-04 | 449.30 |
| 2007-09-03 | 445.89 |
| 2007-08-31 | 441.62 |
| 2007-08-30 | 427.12 |
| 2007-08-29 | 412.62 |
| 2007-08-28 | 430.53 |
| 2007-08-27 | 445.89 |
| 2007-08-24 | 420.30 |
| 2007-08-23 | 428.83 |
| 2007-08-22 | 404.09 |
| 2007-08-21 | 388.74 |
| 2007-08-20 | 364.00 |
| 2007-08-17 | 322.21 |
| 2007-08-16 | 336.71 |
| 2007-08-15 | 376.80 |
| 2007-08-14 | 396.41 |
| 2007-08-13 | 391.30 |
| 2007-08-10 | 393.00 |
| 2007-08-09 | 413.47 |
| 2007-08-08 | 418.59 |
| 2007-08-07 | 406.65 |
| 2007-08-06 | 414.33 |
| 2007-08-03 | 436.50 |
| 2007-08-02 | 425.41 |
| 2007-08-01 | 425.41 |
| 2007-07-31 | 439.91 |
| 2007-07-30 | 427.97 |
| 2007-07-27 | 429.68 |
| 2007-07-26 | 466.50 |
| 2007-07-25 | 469.84 |
| 2007-07-24 | 479.89 |
| 2007-07-23 | 465.66 |
| 2007-07-20 | 460.64 |
| 2007-07-19 | 441.39 |
| 2007-07-18 | 442.23 |
| 2007-07-17 | 447.25 |
| 2007-07-16 | 450.60 |
| 2007-07-13 | 453.95 |
| 2007-07-12 | 448.93 |
| 2007-07-11 | 448.93 |
| 2007-07-10 | 452.27 |
| 2007-07-09 | 451.44 |
| 2007-07-06 | 440.56 |
| 2007-07-05 | 439.72 |
| 2007-07-04 | 423.82 |
| 2007-07-03 | 410.43 |
| 2007-06-29 | 392.02 |
| 2007-06-28 | 400.39 |
| 2007-06-27 | 393.70 |
| 2007-06-26 | 410.43 |
| 2007-06-25 | 427.17 |
| 2007-06-22 | 419.64 |
| 2007-06-21 | 414.62 |
| 2007-06-20 | 406.25 |
| 2007-06-18 | 407.92 |
| 2007-06-15 | 377.80 |
| 2007-06-14 | 378.64 |
| 2007-06-13 | 371.94 |
| 2007-06-12 | 363.57 |
| 2007-06-11 | 363.57 |
| 2007-06-08 | 359.39 |
| 2007-06-07 | 378.64 |
| 2007-06-06 | 384.49 |
| 2007-06-05 | 384.49 |
| 2007-06-04 | 381.98 |
| 2007-06-01 | 376.96 |
| 2007-05-31 | 379.47 |
| 2007-05-30 | 344.33 |
| 2007-05-29 | 349.35 |
| 2007-05-28 | 356.04 |
| 2007-05-25 | 354.37 |
| 2007-05-23 | 366.08 |
| 2007-05-22 | 363.41 |
| 2007-05-21 | 365.89 |
| 2007-05-18 | 365.06 |
| 2007-05-17 | 362.58 |
| 2007-05-16 | 369.21 |
| 2007-05-15 | 363.41 |
| 2007-05-14 | 367.55 |
| 2007-05-11 | 354.29 |
| 2007-05-10 | 369.21 |
| 2007-05-09 | 364.24 |
| 2007-05-08 | 363.41 |
| 2007-05-07 | 373.35 |
| 2007-05-04 | 379.16 |
| 2007-05-03 | 366.72 |
| 2007-05-02 | 347.66 |
| 2007-04-30 | 342.68 |
| 2007-04-27 | 346.00 |
| 2007-04-26 | 354.29 |
| 2007-04-25 | 347.66 |
| 2007-04-24 | 355.95 |
| 2007-04-23 | 363.41 |
| 2007-04-20 | 369.21 |
| 2007-04-19 | 395.74 |
| 2007-04-18 | 395.74 |
| 2007-04-17 | 385.79 |
| 2007-04-16 | 378.33 |
| 2007-04-13 | 359.26 |
| 2007-04-12 | 361.75 |
| 2007-04-11 | 371.70 |
| 2007-04-10 | 363.41 |
| 2007-04-04 | 383.30 |
| 2007-04-03 | 336.05 |
| 2007-04-02 | 330.25 |
| 2007-03-30 | 332.73 |
| 2007-03-29 | 321.13 |
| 2007-03-28 | 321.13 |
| 2007-03-27 | 323.62 |
| 2007-03-26 | 327.76 |
| 2007-03-23 | 330.25 |
| 2007-03-22 | 312.01 |
| 2007-03-21 | 303.72 |
| 2007-03-20 | 298.75 |
| 2007-03-19 | 287.97 |
| 2007-03-16 | 285.48 |
| 2007-03-15 | 280.51 |
| 2007-03-14 | 272.22 |
| 2007-03-13 | 291.28 |
| 2007-03-12 | 291.28 |
| 2007-03-09 | 258.12 |
| 2007-03-08 | 271.39 |
| 2007-03-07 | 241.54 |
| 2007-03-06 | 248.18 |
| 2007-03-05 | 227.62 |
| 2007-03-02 | 259.78 |
| 2007-03-01 | 257.30 |
| 2007-02-28 | 282.17 |
| 2007-02-27 | 287.97 |
| 2007-02-26 | 308.69 |
| 2007-02-23 | 314.50 |
| 2007-02-22 | 315.33 |
| 2007-02-21 | 311.18 |
| 2007-02-16 | 302.06 |
| 2007-02-15 | 296.26 |
| 2007-02-14 | 293.77 |
| 2007-02-13 | 297.09 |
| 2007-02-12 | 299.57 |
| 2007-02-09 | 291.28 |
| 2007-02-08 | 302.06 |
| 2007-02-07 | 297.92 |
| 2007-02-06 | 295.43 |
| 2007-02-05 | 302.89 |
| 2007-02-02 | 312.84 |
| 2007-02-01 | 312.01 |
| 2007-01-31 | 303.72 |
| 2007-01-30 | 302.06 |
| 2007-01-29 | 292.11 |
| 2007-01-26 | 289.63 |
| 2007-01-25 | 312.84 |
| 2007-01-24 | 317.81 |
| 2007-01-23 | 309.52 |
| 2007-01-22 | 311.18 |
| 2007-01-19 | 304.55 |
| 2007-01-18 | 315.33 |
| 2007-01-17 | 312.84 |
| 2007-01-16 | 305.38 |
| 2007-01-15 | 298.75 |
| 2007-01-12 | 290.46 |
| 2007-01-11 | 281.34 |
| 2007-01-10 | 275.53 |
| 2007-01-09 | 287.14 |
| 2007-01-08 | 292.11 |
| 2007-01-05 | 302.89 |
| 2007-01-04 | 302.06 |
| 2007-01-03 | 309.52 |
| 2007-01-02 | 272.22 |
| 2006-12-29 | 270.56 |
| 2006-12-28 | 278.02 |
| 2006-12-27 | 263.10 |
| 2006-12-22 | 266.41 |
| 2006-12-21 | 264.76 |
| 2006-12-20 | 260.61 |
| 2006-12-19 | 263.10 |
| 2006-12-18 | 273.05 |
| 2006-12-15 | 273.05 |
| 2006-12-14 | 287.14 |
| 2006-12-13 | 276.36 |
| 2006-12-12 | 263.66 |
| 2006-12-11 | 252.54 |
| 2006-12-08 | 237.46 |
| 2006-12-07 | 235.87 |
| 2006-12-06 | 234.28 |
| 2006-12-05 | 220.78 |
| 2006-12-04 | 212.84 |
| 2006-12-01 | 214.43 |
| 2006-11-30 | 213.48 |
| 2006-11-29 | 209.03 |
| 2006-11-28 | 203.95 |
| 2006-11-27 | 225.55 |
| 2006-11-24 | 229.52 |
| 2006-11-23 | 223.96 |
| 2006-11-22 | 228.72 |
| 2006-11-21 | 217.61 |
| 2006-11-20 | 225.55 |
| 2006-11-17 | 226.34 |
| 2006-11-16 | 217.29 |
| 2006-11-15 | 227.13 |
| 2006-11-14 | 217.29 |
| 2006-11-13 | 206.49 |
| 2006-11-10 | 206.81 |
| 2006-11-09 | 200.77 |
| 2006-11-08 | 198.23 |
| 2006-11-07 | 189.97 |
| 2006-11-06 | 189.34 |
| 2006-11-03 | 189.02 |
| 2006-11-02 | 197.91 |
| 2006-11-01 | 195.06 |
| 2006-10-31 | 186.16 |
| 2006-10-27 | 186.48 |
| 2006-10-26 | 187.12 |
| 2006-10-25 | 185.53 |
| 2006-10-24 | 183.30 |
| 2006-10-23 | 186.48 |
| 2006-10-20 | 188.70 |
| 2006-10-19 | 182.03 |
| 2006-10-18 | 169.96 |
| 2006-10-17 | 168.38 |
| 2006-10-16 | 167.74 |
| 2006-10-13 | 163.30 |
| 2006-10-12 | 166.15 |
| 2006-10-11 | 169.96 |
| 2006-10-10 | 161.39 |
| 2006-10-09 | 159.17 |
| 2006-10-06 | 165.20 |
| 2006-10-05 | 169.96 |
| 2006-10-04 | 165.52 |
| 2006-10-03 | 168.06 |
| 2006-09-29 | 168.06 |
| 2006-09-28 | 162.02 |
| 2006-09-27 | 159.17 |
| 2006-09-26 | 156.02 |
| 2006-09-25 | 162.32 |
| 2006-09-22 | 165.78 |
| 2006-09-21 | 167.67 |
| 2006-09-20 | 167.35 |
| 2006-09-19 | 173.34 |
| 2006-09-18 | 178.69 |
| 2006-09-15 | 166.72 |
| 2006-09-14 | 169.24 |
| 2006-09-13 | 171.76 |
| 2006-09-12 | 178.69 |
| 2006-09-11 | 173.65 |
| 2006-09-08 | 172.71 |
| 2006-09-07 | 171.13 |
| 2006-09-06 | 173.65 |
| 2006-09-05 | 178.69 |
| 2006-09-04 | 182.15 |
| 2006-09-01 | 179.95 |
| 2006-08-31 | 178.69 |
| 2006-08-30 | 176.49 |
| 2006-08-29 | 166.72 |
| 2006-08-28 | 162.95 |
| 2006-08-25 | 168.30 |
| 2006-08-24 | 167.04 |
| 2006-08-23 | 168.30 |
| 2006-08-22 | 171.45 |
| 2006-08-21 | 166.09 |
| 2006-08-18 | 172.39 |
| 2006-08-17 | 171.76 |
| 2006-08-16 | 173.97 |
| 2006-08-15 | 169.24 |
| 2006-08-14 | 169.24 |
| 2006-08-11 | 167.98 |
| 2006-08-10 | 168.93 |
| 2006-08-09 | 175.86 |
| 2006-08-08 | 164.83 |
| 2006-08-07 | 166.09 |
| 2006-08-04 | 168.93 |
| 2006-08-03 | 173.65 |
| 2006-08-02 | 173.65 |
| 2006-08-01 | 169.87 |
| 2006-07-31 | 169.56 |
| 2006-07-28 | 168.93 |
| 2006-07-27 | 169.87 |
| 2006-07-26 | 167.04 |
| 2006-07-25 | 162.00 |
| 2006-07-24 | 155.70 |
| 2006-07-21 | 152.71 |
| 2006-07-20 | 153.50 |
| 2006-07-19 | 145.63 |
| 2006-07-18 | 145.63 |
| 2006-07-17 | 147.20 |
| 2006-07-14 | 153.50 |
| 2006-07-13 | 151.92 |
| 2006-07-12 | 155.86 |
| 2006-07-11 | 151.14 |
| 2006-07-10 | 157.43 |
| 2006-07-07 | 151.14 |
| 2006-07-06 | 149.56 |
| 2006-07-05 | 137.75 |
| 2006-07-04 | 153.50 |
| 2006-07-03 | 151.92 |
| 2006-06-30 | 149.56 |
| 2006-06-29 | 139.33 |
| 2006-06-28 | 129.09 |
| 2006-06-27 | 129.09 |
| 2006-06-26 | 129.88 |
| 2006-06-23 | 131.45 |
| 2006-06-22 | 136.97 |
| 2006-06-21 | 135.39 |
| 2006-06-20 | 139.33 |
| 2006-06-19 | 133.03 |
| 2006-06-16 | 134.60 |
| 2006-06-15 | 120.43 |
| 2006-06-14 | 117.28 |
| 2006-06-13 | 121.22 |
| 2006-06-12 | 125.16 |
| 2006-06-09 | 124.37 |
| 2006-06-08 | 125.94 |
| 2006-06-07 | 131.45 |
| 2006-06-06 | 131.45 |
| 2006-06-05 | 133.03 |
| 2006-06-02 | 132.24 |
| 2006-06-01 | 124.37 |
| 2006-05-30 | 135.39 |
| 2006-05-29 | 136.97 |
| 2006-05-26 | 137.75 |
| 2006-05-25 | 136.97 |
| 2006-05-24 | 148.77 |
| 2006-05-23 | 144.90 |
| 2006-05-22 | 142.57 |
| 2006-05-19 | 152.65 |
| 2006-05-18 | 151.87 |
| 2006-05-17 | 163.50 |
| 2006-05-16 | 170.47 |
| 2006-05-15 | 177.45 |
| 2006-05-12 | 171.25 |
| 2006-05-11 | 171.25 |
| 2006-05-10 | 172.02 |
| 2006-05-09 | 174.35 |
| 2006-05-08 | 171.25 |
| 2006-05-04 | 173.57 |
| 2006-05-03 | 169.70 |
| 2006-05-02 | 168.15 |
| 2006-04-28 | 157.30 |
| 2006-04-27 | 153.42 |
| 2006-04-26 | 149.55 |
| 2006-04-25 | 144.90 |
| 2006-04-24 | 155.75 |
| 2006-04-21 | 160.40 |
| 2006-04-20 | 159.62 |
| 2006-04-19 | 167.37 |
| 2006-04-18 | 168.92 |
| 2006-04-13 | 164.27 |
| 2006-04-12 | 165.05 |
| 2006-04-11 | 168.92 |
| 2006-04-10 | 165.05 |
| 2006-04-07 | 162.72 |
| 2006-04-06 | 160.40 |
| 2006-04-04 | 152.65 |
| 2006-04-03 | 152.65 |
| 2006-03-31 | 148.00 |
| 2006-03-30 | 150.32 |
| 2006-03-29 | 152.65 |
| 2006-03-28 | 154.97 |
| 2006-03-27 | 158.85 |
| 2006-03-24 | 151.87 |
| 2006-03-23 | 154.20 |
| 2006-03-22 | 153.42 |
| 2006-03-21 | 158.85 |
| 2006-03-20 | 161.95 |
| 2006-03-17 | 160.40 |
| 2006-03-16 | 158.07 |
| 2006-03-15 | 152.65 |
| 2006-03-14 | 153.42 |
| 2006-03-13 | 155.75 |
| 2006-03-10 | 151.10 |
| 2006-03-09 | 149.55 |
| 2006-03-08 | 154.20 |
| 2006-03-07 | 162.72 |
| 2006-03-06 | 165.82 |
| 2006-03-03 | 175.12 |
| 2006-03-02 | 172.02 |
| 2006-03-01 | 165.82 |
| 2006-02-28 | 165.05 |
| 2006-02-27 | 165.82 |
| 2006-02-24 | 164.27 |
| 2006-02-23 | 158.85 |
| 2006-02-22 | 151.10 |
| 2006-02-21 | 151.10 |
| 2006-02-20 | 157.30 |
| 2006-02-17 | 158.85 |
| 2006-02-16 | 156.52 |
| 2006-02-15 | 155.75 |
| 2006-02-14 | 156.52 |
| 2006-02-13 | 157.30 |
| 2006-02-10 | 156.52 |
| 2006-02-09 | 158.07 |
| 2006-02-08 | 158.85 |
| 2006-02-07 | 160.40 |
| 2006-02-06 | 156.52 |
| 2006-02-03 | 161.95 |
| 2006-02-02 | 165.05 |
| 2006-02-01 | 164.27 |
| 2006-01-27 | 155.75 |
| 2006-01-26 | 152.65 |
| 2006-01-25 | 154.20 |
| 2006-01-24 | 151.87 |
| 2006-01-23 | 144.12 |
| 2006-01-20 | 151.87 |
| 2006-01-19 | 155.75 |
| 2006-01-18 | 155.75 |
| 2006-01-17 | 157.30 |
| 2006-01-16 | 161.17 |
| 2006-01-13 | 147.22 |
| 2006-01-12 | 137.15 |
| 2006-01-11 | 129.40 |
| 2006-01-10 | 130.95 |
| 2006-01-09 | 134.82 |
| 2006-01-06 | 134.05 |
| 2006-01-05 | 130.95 |
| 2006-01-04 | 125.52 |
| 2006-01-03 | 121.65 |
| 2005-12-30 | 114.67 |
| 2005-12-29 | 118.55 |
| 2005-12-28 | 119.32 |
| 2005-12-23 | 121.65 |
| 2005-12-22 | 121.65 |
| 2005-12-21 | 120.87 |
| 2005-12-20 | 118.55 |
| 2005-12-19 | 117.00 |
| 2005-12-16 | 112.35 |
| 2005-12-15 | 115.45 |
| 2005-12-14 | 114.67 |
| 2005-12-13 | 110.80 |
| 2005-12-12 | 112.35 |
| 2005-12-09 | 110.80 |
| 2005-12-08 | 112.35 |
| 2005-12-07 | 119.32 |
| 2005-12-06 | 118.55 |
| 2005-12-05 | 120.87 |
| 2005-12-02 | 119.32 |
| 2005-12-01 | 116.22 |
| 2005-11-30 | 113.90 |
| 2005-11-29 | 108.47 |
| 2005-11-28 | 110.02 |
| 2005-11-25 | 106.15 |
| 2005-11-24 | 108.47 |
| 2005-11-23 | 109.25 |
| 2005-11-22 | 106.92 |
| 2005-11-21 | 95.30 |
| 2005-11-18 | 96.07 |
| 2005-11-17 | 94.52 |
| 2005-11-16 | 92.97 |
| 2005-11-15 | 90.65 |
| 2005-11-14 | 89.10 |
| 2005-11-11 | 90.65 |
| 2005-11-10 | 86.00 |
| 2005-11-09 | 85.22 |
| 2005-11-08 | 88.32 |
| 2005-11-07 | 87.55 |
| 2005-11-04 | 91.42 |
| 2005-11-03 | 89.87 |
| 2005-11-02 | 84.45 |
| 2005-11-01 | 81.35 |
| 2005-10-31 | 77.47 |
| 2005-10-28 | 76.70 |
| 2005-10-27 | 80.57 |
| 2005-10-26 | 86.77 |
| 2005-10-25 | 82.90 |
| 2005-10-24 | 81.35 |
| 2005-10-21 | 84.45 |
| 2005-10-20 | 86.00 |
| 2005-10-19 | 88.32 |
| 2005-10-18 | 92.97 |
| 2005-10-17 | 89.10 |
| 2005-10-14 | 89.87 |
| 2005-10-13 | 94.52 |
| 2005-10-12 | 93.75 |
| 2005-10-10 | 96.85 |
| 2005-10-07 | 88.32 |
| 2005-10-06 | 87.55 |
| 2005-10-05 | 92.97 |
| 2005-10-04 | 96.07 |
| 2005-10-03 | 98.40 |
| 2005-09-30 | 96.85 |
| 2005-09-29 | 96.07 |
| 2005-09-28 | 92.51 |
| 2005-09-27 | 97.88 |
| 2005-09-26 | 96.34 |
| 2005-09-23 | 95.58 |
| 2005-09-22 | 97.11 |
| 2005-09-21 | 100.95 |
| 2005-09-20 | 94.04 |
| 2005-09-16 | 90.21 |
| 2005-09-15 | 90.21 |
| 2005-09-14 | 90.21 |
| 2005-09-13 | 93.28 |
| 2005-09-12 | 94.04 |
| 2005-09-09 | 90.21 |
| 2005-09-08 | 90.98 |
| 2005-09-07 | 92.51 |
| 2005-09-06 | 90.21 |
| 2005-09-05 | 90.21 |
| 2005-09-02 | 94.04 |
| 2005-09-01 | 91.74 |
| 2005-08-31 | 89.44 |
| 2005-08-30 | 93.28 |
| 2005-08-29 | 97.11 |
| 2005-08-26 | 93.28 |
| 2005-08-25 | 84.07 |
| 2005-08-24 | 85.61 |
| 2005-08-23 | 89.44 |
| 2005-08-22 | 91.74 |
| 2005-08-19 | 90.98 |
| 2005-08-18 | 94.04 |
| 2005-08-17 | 99.41 |
| 2005-08-16 | 99.41 |
| 2005-08-15 | 97.88 |
| 2005-08-12 | 96.34 |
| 2005-08-11 | 95.58 |
| 2005-08-10 | 95.58 |
| 2005-08-09 | 95.58 |
| 2005-08-08 | 93.28 |
| 2005-08-05 | 94.81 |
| 2005-08-04 | 97.11 |
| 2005-08-03 | 97.88 |
| 2005-08-02 | 97.88 |
| 2005-08-01 | 97.11 |
| 2005-07-29 | 97.11 |
| 2005-07-28 | 97.88 |
| 2005-07-27 | 95.58 |
| 2005-07-26 | 94.81 |
| 2005-07-25 | 95.58 |
| 2005-07-22 | 91.74 |
| 2005-07-21 | 83.31 |
| 2005-07-20 | 81.77 |
| 2005-07-19 | 84.84 |
| 2005-07-18 | 87.14 |
| 2005-07-15 | 90.21 |
| 2005-07-14 | 87.91 |
| 2005-07-13 | 87.14 |
| 2005-07-12 | 87.14 |
| 2005-07-11 | 89.44 |
| 2005-07-08 | 87.91 |
| 2005-07-07 | 88.67 |
| 2005-07-06 | 88.67 |
| 2005-07-05 | 86.37 |
| 2005-07-04 | 78.70 |
| 2005-06-30 | 84.07 |
| 2005-06-29 | 83.31 |
| 2005-06-28 | 83.31 |
| 2005-06-27 | 81.00 |
| 2005-06-24 | 77.94 |
| 2005-06-23 | 79.47 |
| 2005-06-22 | 80.24 |
| 2005-06-21 | 76.40 |
| 2005-06-20 | 74.87 |
| 2005-06-17 | 74.87 |
| 2005-06-16 | 71.80 |
| 2005-06-15 | 72.57 |
| 2005-06-14 | 73.34 |
| 2005-06-13 | 74.87 |
| 2005-06-10 | 74.10 |
| 2005-06-09 | 71.80 |
| 2005-06-08 | 72.57 |
| 2005-06-07 | 71.80 |
| 2005-06-06 | 68.73 |
| 2005-06-03 | 67.20 |
| 2005-06-02 | 65.67 |
| 2005-06-01 | 64.13 |
| 2005-05-31 | 64.13 |
| 2005-05-30 | 65.67 |
| 2005-05-27 | 63.36 |
| 2005-05-26 | 61.06 |
| 2005-05-25 | 60.14 |
| 2005-05-24 | 63.16 |
| 2005-05-23 | 63.16 |
| 2005-05-20 | 62.41 |
| 2005-05-19 | 63.16 |
| 2005-05-18 | 63.16 |
| 2005-05-17 | 63.92 |
| 2005-05-13 | 68.45 |
| 2005-05-12 | 69.21 |
| 2005-05-11 | 69.21 |
| 2005-05-10 | 69.21 |
| 2005-05-09 | 69.96 |
| 2005-05-06 | 69.21 |
| 2005-05-05 | 67.70 |
| 2005-05-04 | 67.70 |
| 2005-05-03 | 66.19 |
| 2005-04-29 | 65.43 |
| 2005-04-28 | 66.94 |
| 2005-04-27 | 67.70 |
| 2005-04-26 | 66.94 |
| 2005-04-25 | 66.19 |
| 2005-04-22 | 66.94 |
| 2005-04-21 | 65.43 |
| 2005-04-20 | 63.16 |
| 2005-04-19 | 63.16 |
| 2005-04-18 | 61.65 |
| 2005-04-15 | 63.16 |
| 2005-04-14 | 66.94 |
| 2005-04-13 | 68.45 |
| 2005-04-12 | 66.94 |
| 2005-04-11 | 63.92 |
| 2005-04-08 | 62.41 |
| 2005-04-07 | 63.16 |
| 2005-04-06 | 65.43 |
| 2005-04-04 | 63.92 |
| 2005-04-01 | 62.41 |
| 2005-03-31 | 61.65 |
| 2005-03-30 | 59.39 |
| 2005-03-29 | 60.90 |
| 2005-03-24 | 64.68 |
| 2005-03-23 | 64.68 |
| 2005-03-22 | 66.19 |
| 2005-03-21 | 65.43 |
| 2005-03-18 | 69.21 |
| 2005-03-17 | 66.94 |
| 2005-03-16 | 66.94 |
| 2005-03-15 | 66.19 |
| 2005-03-14 | 67.70 |
| 2005-03-11 | 67.70 |
| 2005-03-10 | 66.19 |
| 2005-03-09 | 63.92 |
| 2005-03-08 | 63.92 |
| 2005-03-07 | 66.19 |
| 2005-03-04 | 64.68 |
| 2005-03-03 | 66.19 |
| 2005-03-02 | 66.19 |
| 2005-03-01 | 66.94 |
| 2005-02-28 | 67.70 |
| 2005-02-25 | 66.19 |
| 2005-02-24 | 66.19 |
| 2005-02-23 | 66.19 |
| 2005-02-22 | 66.19 |
| 2005-02-21 | 69.21 |
| 2005-02-18 | 67.70 |
| 2005-02-17 | 66.94 |
| 2005-02-16 | 69.96 |
| 2005-02-15 | 65.43 |
| 2005-02-14 | 69.21 |
| 2005-02-08 | 69.21 |
| 2005-02-07 | 68.45 |
| 2005-02-04 | 68.45 |
| 2005-02-03 | 69.21 |
| 2005-02-02 | 73.74 |
| 2005-02-01 | 70.72 |
| 2005-01-31 | 72.23 |
| 2005-01-28 | 69.21 |
| 2005-01-27 | 72.23 |
| 2005-01-26 | 73.74 |
| 2005-01-25 | 70.72 |
| 2005-01-24 | 70.72 |
| 2005-01-21 | 67.70 |
| 2005-01-20 | 70.72 |
| 2005-01-19 | 73.74 |
| 2005-01-18 | 73.74 |
| 2005-01-17 | 72.23 |
| 2005-01-14 | 68.45 |
| 2005-01-13 | 68.45 |
| 2005-01-12 | 69.96 |
| 2005-01-11 | 70.72 |
| 2005-01-10 | 72.99 |
| 2005-01-07 | 75.25 |
| 2005-01-06 | 72.23 |
| 2005-01-05 | 72.99 |
| 2005-01-04 | 80.54 |
| 2005-01-03 | 83.56 |
| 2004-12-31 | 83.56 |
| 2004-12-30 | 78.27 |
| 2004-12-29 | 79.78 |
| 2004-12-28 | 76.01 |
| 2004-12-24 | 77.52 |
| 2004-12-23 | 79.78 |
| 2004-12-22 | 79.78 |
| 2004-12-21 | 79.78 |
| 2004-12-20 | 79.78 |
| 2004-12-17 | 73.74 |
| 2004-12-16 | 76.01 |
| 2004-12-15 | 78.27 |
| 2004-12-14 | 72.23 |
| 2004-12-13 | 69.21 |
| 2004-12-10 | 70.72 |
| 2004-12-09 | 72.99 |
| 2004-12-08 | 70.72 |
| 2004-12-07 | 74.50 |
| 2004-12-06 | 74.50 |
| 2004-12-03 | 73.74 |
| 2004-12-02 | 73.74 |
| 2004-12-01 | 72.23 |
| 2004-11-30 | 72.23 |
| 2004-11-29 | 68.45 |
| 2004-11-26 | 68.45 |
| 2004-11-25 | 68.45 |
| 2004-11-24 | 71.47 |
| 2004-11-23 | 69.96 |
| 2004-11-22 | 65.43 |
| 2004-11-19 | 66.94 |
| 2004-11-18 | 77.52 |
| 2004-11-17 | 79.78 |
| 2004-11-16 | 76.76 |
| 2004-11-15 | 73.74 |
| 2004-11-12 | 70.72 |
| 2004-11-11 | 67.70 |
| 2004-11-10 | 70.72 |
| 2004-11-09 | 67.70 |
| 2004-11-08 | 69.21 |
| 2004-11-05 | 68.45 |
| 2004-11-04 | 66.94 |
| 2004-11-03 | 68.45 |
| 2004-11-02 | 69.21 |
| 2004-11-01 | 66.19 |
| 2004-10-29 | 63.92 |
| 2004-10-28 | 65.43 |
| 2004-10-27 | 60.90 |
| 2004-10-26 | 58.63 |
| 2004-10-25 | 58.63 |
| 2004-10-21 | 60.90 |
| 2004-10-20 | 58.63 |
| 2004-10-19 | 60.14 |
| 2004-10-18 | 54.86 |
| 2004-10-15 | 57.12 |
| 2004-10-14 | 56.37 |
| 2004-10-13 | 63.92 |
| 2004-10-12 | 66.19 |
| 2004-10-11 | 69.21 |
| 2004-10-08 | 60.90 |
| 2004-10-07 | 65.43 |
| 2004-10-06 | 58.63 |
| 2004-10-05 | 57.12 |
| 2004-10-04 | 56.37 |
| 2004-09-30 | 53.34 |
| 2004-09-28 | 49.57 |
| 2004-09-27 | 50.17 |
| 2004-09-24 | 51.67 |
| 2004-09-23 | 54.65 |
| 2004-09-22 | 54.65 |
| 2004-09-21 | 56.90 |
| 2004-09-20 | 56.15 |
| 2004-09-17 | 55.40 |
| 2004-09-16 | 53.91 |
| 2004-09-15 | 48.68 |
| 2004-09-14 | 49.43 |
| 2004-09-13 | 51.67 |
| 2004-09-10 | 47.93 |
| 2004-09-09 | 50.92 |
| 2004-09-08 | 55.40 |
| 2004-09-07 | 56.15 |
| 2004-09-06 | 53.91 |
| 2004-09-03 | 49.43 |
| 2004-09-02 | 52.41 |
| 2004-09-01 | 54.65 |
| 2004-08-31 | 54.65 |
| 2004-08-30 | 53.91 |
| 2004-08-27 | 51.67 |
| 2004-08-26 | 53.16 |
| 2004-08-25 | 52.41 |
| 2004-08-24 | 51.67 |
| 2004-08-23 | 48.68 |
| 2004-08-20 | 49.43 |
| 2004-08-19 | 47.18 |
| 2004-08-18 | 43.45 |
| 2004-08-17 | 44.94 |
| 2004-08-16 | 47.18 |
| 2004-08-13 | 46.44 |
| 2004-08-12 | 44.94 |
| 2004-08-11 | 44.94 |
| 2004-08-10 | 44.20 |
| 2004-08-09 | 44.20 |
| 2004-08-06 | 44.20 |
| 2004-08-05 | 45.69 |
| 2004-08-04 | 41.21 |
| 2004-08-03 | 42.70 |
| 2004-08-02 | 44.20 |
| 2004-07-30 | 43.45 |
| 2004-07-29 | 41.21 |
| 2004-07-28 | 44.94 |
| 2004-07-27 | 47.93 |
| 2004-07-26 | 46.44 |
| 2004-07-23 | 45.69 |
| 2004-07-22 | 46.44 |
| 2004-07-21 | 46.44 |
| 2004-07-20 | 43.45 |
| 2004-07-19 | 44.20 |
| 2004-07-16 | 39.71 |
| 2004-07-15 | 35.23 |
| 2004-07-14 | 35.98 |
| 2004-07-13 | 37.47 |
| 2004-07-12 | 38.97 |
| 2004-07-09 | 40.46 |
| 2004-07-08 | 39.71 |
| 2004-07-07 | 40.46 |
| 2004-07-06 | 40.46 |
| 2004-07-05 | 40.46 |
| 2004-07-02 | 40.46 |
| 2004-06-30 | 41.21 |
| 2004-06-29 | 38.97 |
| 2004-06-28 | 40.46 |
| 2004-06-25 | 40.46 |
| 2004-06-24 | 40.46 |
| 2004-06-23 | 36.72 |
| 2004-06-21 | 37.47 |
| 2004-06-18 | 35.23 |
| 2004-06-17 | 39.71 |
| 2004-06-16 | 42.70 |
| 2004-06-15 | 44.94 |
| 2004-06-14 | 39.71 |
| 2004-06-11 | 48.68 |
| 2004-06-10 | 49.43 |
| 2004-06-09 | 48.68 |
| 2004-06-08 | 45.69 |
| 2004-06-07 | 45.69 |
| 2004-06-04 | 41.21 |
| 2004-06-03 | 36.72 |
| 2004-06-02 | 42.70 |
| 2004-06-01 | 40.46 |
| 2004-05-31 | 43.45 |
| 2004-05-28 | 45.69 |
| 2004-05-27 | 42.70 |
| 2004-05-25 | 36.72 |
| 2004-05-24 | 38.22 |
| 2004-05-21 | 30.90 |
| 2004-05-20 | 23.54 |
| 2004-05-19 | 27.22 |
| 2004-05-18 | 22.07 |
| 2004-05-17 | 22.07 |
| 2004-05-14 | 29.43 |
| 2004-05-13 | 30.90 |
| 2004-05-12 | 36.78 |
| 2004-05-11 | 36.78 |
| 2004-05-10 | 36.78 |
| 2004-05-07 | 42.66 |
| 2004-05-06 | 47.07 |
| 2004-05-05 | 40.46 |
| 2004-05-04 | 39.72 |
| 2004-05-03 | 33.84 |
| 2004-04-30 | 33.10 |
| 2004-04-29 | 38.25 |
| 2004-04-28 | 41.93 |
| 2004-04-27 | 42.66 |
| 2004-04-26 | 40.46 |
| 2004-04-23 | 44.13 |
| 2004-04-22 | 35.31 |
| 2004-04-21 | 31.63 |
| 2004-04-20 | 37.51 |
| 2004-04-19 | 39.72 |
| 2004-04-16 | 38.25 |
| 2004-04-15 | 42.66 |
| 2004-04-14 | 50.02 |
| 2004-04-13 | 56.63 |
| 2004-04-08 | 54.43 |
| 2004-04-07 | 55.16 |
| 2004-04-06 | 53.69 |
| 2004-04-02 | 49.28 |
| 2004-04-01 | 47.81 |
| 2004-03-31 | 48.55 |
| 2004-03-30 | 47.81 |
| 2004-03-29 | 41.93 |
| 2004-03-26 | 43.40 |
| 2004-03-25 | 44.87 |
| 2004-03-24 | 49.28 |
| 2004-03-23 | 47.07 |
| 2004-03-22 | 47.07 |
| 2004-03-19 | 49.28 |
| 2004-03-18 | 49.28 |
| 2004-03-17 | 50.75 |
| 2004-03-16 | 50.75 |
| 2004-03-15 | 52.22 |
| 2004-03-12 | 52.22 |
| 2004-03-11 | 55.90 |
| 2004-03-10 | 53.69 |
| 2004-03-09 | 55.16 |
| 2004-03-08 | 58.11 |
| 2004-03-05 | 51.49 |
| 2004-03-04 | 52.96 |
| 2004-03-03 | 55.90 |
| 2004-03-02 | 58.11 |
| 2004-03-01 | 61.05 |
| 2004-02-27 | 61.78 |
| 2004-02-26 | 58.11 |
| 2004-02-25 | 58.11 |
| 2004-02-24 | 61.05 |
| 2004-02-23 | 61.78 |
| 2004-02-20 | 61.78 |
| 2004-02-19 | 60.31 |
| 2004-02-18 | 59.58 |
| 2004-02-17 | 57.37 |
| 2004-02-16 | 57.37 |
| 2004-02-13 | 55.90 |
| 2004-02-12 | 52.96 |
| 2004-02-11 | 51.49 |
| 2004-02-10 | 55.16 |
| 2004-02-09 | 58.11 |
| 2004-02-06 | 51.49 |
| 2004-02-05 | 47.07 |
| 2004-02-04 | 47.81 |
| 2004-02-03 | 50.02 |
| 2004-02-02 | 50.02 |
| 2004-01-30 | 50.02 |
| 2004-01-29 | 47.07 |
| 2004-01-28 | 50.75 |
| 2004-01-27 | 55.90 |
| 2004-01-26 | 52.96 |
| 2004-01-21 | 52.96 |
| 2004-01-20 | 43.40 |
| 2004-01-19 | 38.99 |
| 2004-01-16 | 37.51 |
| 2004-01-15 | 36.78 |
| 2004-01-14 | 38.99 |
| 2004-01-13 | 42.66 |
| 2004-01-12 | 43.40 |
| 2004-01-09 | 45.60 |
| 2004-01-08 | 44.87 |
| 2004-01-07 | 38.25 |
| 2004-01-06 | 36.78 |
| 2004-01-05 | 38.25 |
| 2004-01-02 | 33.10 |
| 2003-12-31 | 29.43 |
| 2003-12-30 | 30.90 |
| 2003-12-29 | 30.90 |
| 2003-12-24 | 29.43 |
| 2003-12-23 | 30.16 |
| 2003-12-22 | 33.10 |
| 2003-12-19 | 31.63 |
| 2003-12-18 | 29.43 |
| 2003-12-17 | 26.48 |
| 2003-12-16 | 27.95 |
| 2003-12-15 | 30.90 |
| 2003-12-12 | 33.84 |
| 2003-12-11 | 34.57 |
| 2003-12-10 | 33.84 |
| 2003-12-09 | 34.57 |
| 2003-12-08 | 33.10 |
| 2003-12-05 | 33.84 |
| 2003-12-04 | 33.10 |
| 2003-12-03 | 33.10 |
| 2003-12-02 | 32.37 |
| 2003-12-01 | 34.57 |
| 2003-11-28 | 33.10 |
| 2003-11-27 | 29.43 |
| 2003-11-26 | 28.69 |
| 2003-11-25 | 27.95 |
| 2003-11-24 | 27.22 |
| 2003-11-21 | 28.69 |
| 2003-11-20 | 28.69 |
| 2003-11-19 | 29.43 |
| 2003-11-18 | 29.43 |
| 2003-11-17 | 27.22 |
| 2003-11-14 | 28.69 |
| 2003-11-13 | 28.69 |
| 2003-11-12 | 26.48 |
| 2003-11-11 | 28.69 |
| 2003-11-10 | 29.43 |
| 2003-11-07 | 30.90 |
| 2003-11-06 | 31.63 |
| 2003-11-05 | 33.84 |
| 2003-11-04 | 33.84 |
| 2003-11-03 | 35.31 |
| 2003-10-31 | 34.57 |
| 2003-10-30 | 33.10 |
| 2003-10-29 | 31.63 |
| 2003-10-28 | 32.37 |
| 2003-10-27 | 31.63 |
| 2003-10-24 | 28.69 |
| 2003-10-23 | 27.22 |
| 2003-10-22 | 36.04 |
| 2003-10-21 | 35.31 |
| 2003-10-20 | 38.25 |
| 2003-10-17 | 36.04 |
| 2003-10-16 | 36.04 |
| 2003-10-15 | 33.10 |
| 2003-10-14 | 30.90 |
| 2003-10-13 | 33.84 |
| 2003-10-10 | 33.84 |
| 2003-10-09 | 30.90 |
| 2003-10-08 | 30.90 |
| 2003-10-07 | 33.84 |
| 2003-10-06 | 30.90 |
| 2003-10-03 | 26.48 |
| 2003-10-02 | 25.01 |
| 2003-09-30 | 22.07 |
| 2003-09-29 | 22.80 |
| 2003-09-26 | 24.98 |
| 2003-09-25 | 22.80 |
| 2003-09-24 | 24.98 |
| 2003-09-23 | 20.62 |
| 2003-09-22 | 20.62 |
| 2003-09-19 | 18.44 |
| 2003-09-18 | 23.53 |
| 2003-09-17 | 25.70 |
| 2003-09-16 | 26.43 |
| 2003-09-15 | 21.35 |
| 2003-09-11 | 19.89 |
| 2003-09-10 | 17.71 |
| 2003-09-09 | 19.89 |
| 2003-09-08 | 25.70 |
| 2003-09-05 | 26.43 |
| 2003-09-04 | 28.61 |
| 2003-09-03 | 28.61 |
| 2003-09-02 | 17.71 |
| 2003-09-01 | 15.53 |
| 2003-08-29 | 9.72 |
| 2003-08-28 | 9.72 |
| 2003-08-27 | 10.45 |
| 2003-08-26 | 9.72 |
| 2003-08-25 | 9.72 |
| 2003-08-22 | 8.99 |
| 2003-08-21 | 8.99 |
| 2003-08-20 | 7.54 |
| 2003-08-19 | 7.54 |
| 2003-08-18 | 8.99 |
| 2003-08-15 | 4.63 |
| 2003-08-14 | 2.45 |
| 2003-08-13 | 0.27 |
| 2003-08-12 | 0.27 |
| 2003-08-11 | -1.18 |
| 2003-08-08 | -2.63 |
| 2003-08-07 | -1.18 |
| 2003-08-06 | -1.18 |
| 2003-08-05 | 1.00 |
| 2003-08-04 | 1.00 |
| 2003-08-01 | 3.18 |
| 2003-07-31 | 2.45 |
| 2003-07-30 | 1.00 |
| 2003-07-29 | 1.73 |
| 2003-07-28 | 2.45 |
| 2003-07-25 | -0.45 |
| 2003-07-24 | -1.18 |
| 2003-07-23 | -1.91 |
| 2003-07-22 | -0.45 |
| 2003-07-21 | 1.00 |
| 2003-07-18 | 1.00 |
| 2003-07-17 | -0.45 |
| 2003-07-16 | 2.45 |
| 2003-07-15 | 1.73 |
| 2003-07-14 | 1.73 |
| 2003-07-11 | 0.27 |
| 2003-07-10 | -0.45 |
| 2003-07-09 | -33.88 |
| 2003-07-08 | -34.35 |
| 2003-07-07 | -34.82 |
| 2003-07-04 | -36.24 |
| 2003-07-03 | -36.24 |
| 2003-07-02 | -34.82 |
| 2003-06-30 | -36.24 |
| 2003-06-27 | -35.77 |
| 2003-06-26 | -36.24 |
| 2003-06-25 | -35.77 |
| 2003-06-24 | -35.77 |
| 2003-06-23 | -34.35 |
| 2003-06-20 | -32.46 |
| 2003-06-19 | -32.93 |
| 2003-06-18 | -33.88 |
| 2003-06-17 | -33.41 |
| 2003-06-16 | -33.41 |
| 2003-06-13 | -34.82 |
| 2003-06-12 | -36.71 |
| 2003-06-11 | -37.66 |
| 2003-06-10 | -36.71 |
| 2003-06-09 | -35.77 |
| 2003-06-06 | -37.18 |
| 2003-06-05 | -37.66 |
| 2003-06-03 | -36.71 |
| 2003-06-02 | -35.77 |
| 2003-05-30 | -38.60 |
| 2003-05-29 | -38.13 |
| 2003-05-28 | -37.47 |
| 2003-05-27 | -37.93 |
| 2003-05-26 | -35.61 |
| 2003-05-23 | -37.93 |
| 2003-05-22 | -39.78 |
| 2003-05-21 | -40.25 |
| 2003-05-20 | -40.25 |
| 2003-05-19 | -40.71 |
| 2003-05-16 | -40.71 |
| 2003-05-15 | -40.71 |
| 2003-05-14 | -41.17 |
| 2003-05-13 | -42.56 |
| 2003-05-12 | -41.64 |
| 2003-05-09 | -41.17 |
| 2003-05-07 | -41.64 |
| 2003-05-06 | -42.10 |
| 2003-05-05 | -43.49 |
| 2003-05-02 | -44.42 |
| 2003-04-30 | -42.56 |
| 2003-04-29 | -43.03 |
| 2003-04-28 | -44.42 |
| 2003-04-25 | -45.80 |
| 2003-04-24 | -45.80 |
| 2003-04-23 | -44.88 |
| 2003-04-22 | -43.03 |
| 2003-04-17 | -43.49 |
| 2003-04-16 | -42.10 |
| 2003-04-15 | -43.03 |
| 2003-04-14 | -42.56 |
| 2003-04-11 | -42.10 |
| 2003-04-10 | -42.56 |
| 2003-04-09 | -43.03 |
| 2003-04-08 | -41.17 |
| 2003-04-07 | -39.78 |
| 2003-04-04 | -39.78 |
| 2003-04-03 | -41.64 |
| 2003-04-02 | -41.64 |
| 2003-04-01 | -42.56 |
| 2003-03-31 | -42.10 |
| 2003-03-28 | -40.25 |
| 2003-03-27 | -41.17 |
| 2003-03-26 | -39.78 |
| 2003-03-25 | -39.78 |
| 2003-03-24 | -39.78 |
| 2003-03-21 | -40.25 |
| 2003-03-20 | -39.32 |
| 2003-03-19 | -40.25 |
| 2003-03-18 | -40.71 |
| 2003-03-17 | -42.10 |
| 2003-03-14 | -39.78 |
| 2003-03-13 | -40.71 |
| 2003-03-12 | -41.17 |
| 2003-03-11 | -42.56 |
| 2003-03-10 | -42.56 |
| 2003-03-07 | -39.32 |
| 2003-03-06 | -38.39 |
| 2003-03-05 | -36.08 |
| 2003-03-04 | -34.69 |
| 2003-03-03 | -35.15 |
| 2003-02-28 | -35.15 |
| 2003-02-27 | -35.15 |
| 2003-02-26 | -36.08 |
| 2003-02-25 | -35.15 |
| 2003-02-24 | -35.15 |
| 2003-02-21 | -35.15 |
| 2003-02-20 | -34.22 |
| 2003-02-19 | -35.15 |
| 2003-02-18 | -34.22 |
| 2003-02-17 | -33.76 |
| 2003-02-14 | -35.15 |
| 2003-02-13 | -34.69 |
| 2003-02-12 | -33.30 |
| 2003-02-11 | -33.76 |
| 2003-02-10 | -33.30 |
| 2003-02-07 | -32.84 |
| 2003-02-06 | -33.30 |
| 2003-02-05 | -34.22 |
| 2003-02-04 | -34.69 |
| 2003-01-30 | -34.69 |
| 2003-01-29 | -34.22 |
| 2003-01-28 | -34.69 |
| 2003-01-27 | -34.69 |
| 2003-01-24 | -33.30 |
| 2003-01-23 | -32.84 |
| 2003-01-22 | -32.37 |
| 2003-01-21 | -31.91 |
| 2003-01-20 | -33.30 |
| 2003-01-17 | -33.76 |
| 2003-01-16 | -33.30 |
| 2003-01-15 | -31.45 |
| 2003-01-14 | -30.98 |
| 2003-01-13 | -30.06 |
| 2003-01-10 | -30.52 |
| 2003-01-09 | -32.37 |
| 2003-01-08 | -33.30 |
| 2003-01-07 | -34.22 |
| 2003-01-06 | -33.76 |
| 2003-01-03 | -34.69 |
| 2003-01-02 | -35.61 |
| 2002-12-31 | -36.08 |
| 2002-12-30 | -35.61 |
| 2002-12-27 | -34.69 |
| 2002-12-24 | -34.69 |
| 2002-12-23 | -34.69 |
| 2002-12-20 | -33.76 |
| 2002-12-19 | -34.69 |
| 2002-12-18 | -34.69 |
| 2002-12-17 | -34.22 |
| 2002-12-16 | -33.76 |
| 2002-12-13 | -33.30 |
| 2002-12-12 | -33.76 |
| 2002-12-11 | -34.22 |
| 2002-12-10 | -33.76 |
| 2002-12-09 | -33.76 |
| 2002-12-06 | -32.37 |
| 2002-12-05 | -32.84 |
| 2002-12-04 | -32.37 |
| 2002-12-03 | -31.91 |
| 2002-12-02 | -30.52 |
| 2002-11-29 | -32.37 |
| 2002-11-28 | -32.37 |
| 2002-11-27 | -31.91 |
| 2002-11-26 | -32.37 |
| 2002-11-25 | -31.45 |
| 2002-11-22 | -32.37 |
| 2002-11-21 | -33.76 |
| 2002-11-20 | -33.30 |
| 2002-11-19 | -30.98 |
| 2002-11-18 | -27.74 |
| 2002-11-15 | -26.35 |
| 2002-11-14 | -27.74 |
| 2002-11-13 | -29.13 |
| 2002-11-12 | -28.20 |
| 2002-11-11 | -28.20 |
| 2002-11-08 | -25.42 |
| 2002-11-07 | -28.67 |
| 2002-11-06 | -29.13 |
| 2002-11-05 | -28.20 |
| 2002-11-04 | -28.20 |
| 2002-11-01 | -30.06 |
| 2002-10-31 | -29.59 |
| 2002-10-30 | -29.13 |
| 2002-10-29 | -28.67 |
| 2002-10-28 | -24.50 |
| 2002-10-25 | -25.89 |
| 2002-10-24 | -24.96 |
| 2002-10-23 | -25.89 |
| 2002-10-22 | -29.13 |
| 2002-10-21 | -27.28 |
| 2002-10-18 | -25.89 |
| 2002-10-17 | -27.28 |
| 2002-10-16 | -29.59 |
| 2002-10-15 | -32.37 |
| 2002-10-11 | -35.15 |
| 2002-10-10 | -34.22 |
| 2002-10-09 | -31.91 |
| 2002-10-08 | -34.69 |
| 2002-10-07 | -35.15 |
| 2002-10-04 | -34.69 |
| 2002-10-03 | -36.08 |
| 2002-10-02 | -34.13 |
| 2002-09-30 | -33.67 |
| 2002-09-27 | -31.39 |
| 2002-09-26 | -30.47 |
| 2002-09-25 | -31.39 |
| 2002-09-24 | -31.39 |
| 2002-09-23 | -30.93 |
| 2002-09-20 | -30.47 |
| 2002-09-19 | -29.56 |
| 2002-09-18 | -29.10 |
| 2002-09-17 | -27.27 |
| 2002-09-16 | -31.39 |
| 2002-09-13 | -27.27 |
| 2002-09-12 | -24.07 |
| 2002-09-11 | -24.53 |
| 2002-09-10 | -24.07 |
| 2002-09-09 | -25.44 |
| 2002-09-06 | -24.07 |
| 2002-09-05 | -24.53 |
| 2002-09-04 | -22.70 |
| 2002-09-03 | -22.70 |
| 2002-09-02 | -21.78 |
| 2002-08-30 | -19.04 |
| 2002-08-29 | -20.41 |
| 2002-08-28 | -19.49 |
| 2002-08-27 | -20.87 |
| 2002-08-26 | -19.49 |
| 2002-08-23 | -21.78 |
| 2002-08-22 | -20.41 |
| 2002-08-21 | -22.24 |
| 2002-08-20 | -23.61 |
| 2002-08-19 | -22.70 |
| 2002-08-16 | -22.70 |
| 2002-08-15 | -22.24 |
| 2002-08-14 | -24.07 |
| 2002-08-13 | -22.24 |
| 2002-08-12 | -23.15 |
| 2002-08-09 | -25.44 |
| 2002-08-08 | -28.19 |
| 2002-08-07 | -27.27 |
| 2002-08-06 | -29.10 |
| 2002-08-05 | -26.81 |
| 2002-08-02 | -25.44 |
| 2002-08-01 | -21.78 |
| 2002-07-31 | -19.95 |
| 2002-07-30 | -22.24 |
| 2002-07-29 | -26.81 |
| 2002-07-26 | -28.64 |
| 2002-07-25 | -25.90 |
| 2002-07-24 | -24.53 |
| 2002-07-23 | -20.87 |
| 2002-07-22 | -23.15 |
| 2002-07-19 | -18.58 |
| 2002-07-18 | -16.75 |
| 2002-07-17 | -16.75 |
| 2002-07-16 | -17.21 |
| 2002-07-15 | -17.67 |
| 2002-07-12 | -16.29 |
| 2002-07-11 | -18.12 |
| 2002-07-10 | -17.21 |
| 2002-07-09 | -15.84 |
| 2002-07-08 | -17.21 |
| 2002-07-05 | -14.92 |
| 2002-07-04 | -14.92 |
| 2002-07-03 | -14.92 |
| 2002-07-02 | -14.46 |
| 2002-06-28 | -16.29 |
| 2002-06-27 | -16.29 |
| 2002-06-26 | -19.49 |
| 2002-06-25 | -17.67 |
| 2002-06-24 | -16.75 |
| 2002-06-21 | -18.58 |
| 2002-06-20 | -16.75 |
| 2002-06-19 | -17.21 |
| 2002-06-18 | -16.75 |
| 2002-06-17 | -14.46 |
| 2002-06-14 | -9.89 |
| 2002-06-13 | -10.35 |
| 2002-06-12 | -13.09 |
| 2002-06-11 | -14.46 |
| 2002-06-10 | -14.46 |
| 2002-06-07 | -14.46 |
| 2002-06-06 | -14.01 |
| 2002-06-05 | -15.38 |
| 2002-06-04 | -17.21 |
| 2002-06-03 | -18.12 |
| 2002-05-31 | -16.75 |
| 2002-05-30 | -19.49 |
| 2002-05-29 | -19.04 |
| 2002-05-28 | -17.23 |
| 2002-05-27 | -15.42 |
| 2002-05-24 | -16.78 |
| 2002-05-23 | -19.49 |
| 2002-05-22 | -21.30 |
| 2002-05-21 | -21.30 |
| 2002-05-17 | -20.39 |
| 2002-05-16 | -19.04 |
| 2002-05-15 | -19.94 |
| 2002-05-14 | -24.01 |
| 2002-05-13 | -24.92 |
| 2002-05-10 | -28.08 |
| 2002-05-09 | -25.82 |
| 2002-05-08 | -24.47 |
| 2002-05-07 | -24.92 |
| 2002-05-06 | -25.82 |
| 2002-05-03 | -26.73 |
| 2002-05-02 | -30.80 |
| 2002-04-30 | -31.70 |
| 2002-04-29 | -33.06 |
| 2002-04-26 | -33.06 |
| 2002-04-25 | -32.15 |
| 2002-04-24 | -31.70 |
| 2002-04-23 | -32.15 |
| 2002-04-22 | -33.06 |
| 2002-04-19 | -33.06 |
| 2002-04-18 | -32.61 |
| 2002-04-17 | -32.61 |
| 2002-04-16 | -34.87 |
| 2002-04-15 | -34.42 |
| 2002-04-12 | -34.42 |
| 2002-04-11 | -34.87 |
| 2002-04-10 | -34.87 |
| 2002-04-09 | -34.42 |
| 2002-04-08 | -33.96 |
| 2002-04-04 | -33.51 |
| 2002-04-03 | -34.42 |
| 2002-04-02 | -35.32 |
| 2002-03-28 | -33.96 |
| 2002-03-27 | -33.96 |
| 2002-03-26 | -34.87 |
| 2002-03-25 | -34.42 |
| 2002-03-22 | -34.42 |
| 2002-03-21 | -34.87 |
| 2002-03-20 | -33.51 |
| 2002-03-19 | -33.06 |
| 2002-03-18 | -31.70 |
| 2002-03-15 | -30.80 |
| 2002-03-14 | -29.44 |
| 2002-03-13 | -31.25 |
| 2002-03-12 | -31.25 |
| 2002-03-11 | -32.15 |
| 2002-03-08 | -32.15 |
| 2002-03-07 | -30.80 |
| 2002-03-06 | -32.15 |
| 2002-03-05 | -33.51 |
| 2002-03-04 | -34.87 |
| 2002-03-01 | -35.77 |
| 2002-02-28 | -34.42 |
| 2002-02-27 | -34.42 |
| 2002-02-26 | -34.42 |
| 2002-02-25 | -34.87 |
| 2002-02-22 | -33.06 |
| 2002-02-21 | -33.06 |
| 2002-02-20 | -32.15 |
| 2002-02-19 | -32.61 |
| 2002-02-18 | -32.15 |
| 2002-02-15 | -33.96 |
| 2002-02-11 | -34.87 |
| 2002-02-08 | -36.68 |
| 2002-02-07 | -35.77 |
| 2002-02-06 | -35.77 |
| 2002-02-05 | -35.77 |
| 2002-02-04 | -35.32 |
| 2002-02-01 | -34.42 |
| 2002-01-31 | -34.42 |
| 2002-01-30 | -34.42 |
| 2002-01-29 | -34.42 |
| 2002-01-28 | -35.29 |
| 2002-01-25 | -35.73 |
| 2002-01-24 | -35.29 |
| 2002-01-23 | -36.16 |
| 2002-01-22 | -35.73 |
| 2002-01-21 | -36.60 |
| 2002-01-18 | -36.16 |
| 2002-01-17 | -36.60 |
| 2002-01-16 | -36.60 |
| 2002-01-15 | -36.16 |
| 2002-01-14 | -33.54 |
| 2002-01-11 | -33.10 |
| 2002-01-10 | -32.23 |
| 2002-01-09 | -33.10 |
| 2002-01-08 | -30.92 |
| 2002-01-07 | -31.36 |
| 2002-01-04 | -33.10 |
| 2002-01-03 | -33.54 |
| 2002-01-02 | -34.85 |
| 2001-12-31 | -36.16 |
| 2001-12-28 | -36.16 |
| 2001-12-27 | -36.60 |
| 2001-12-24 | -36.16 |
| 2001-12-21 | -36.60 |
| 2001-12-20 | -36.16 |
| 2001-12-19 | -37.91 |
| 2001-12-18 | -37.91 |
| 2001-12-17 | -37.04 |
| 2001-12-14 | -35.73 |
| 2001-12-13 | -35.73 |
| 2001-12-12 | -33.10 |
| 2001-12-11 | -32.23 |
| 2001-12-10 | -31.79 |
| 2001-12-07 | -32.23 |
| 2001-12-06 | -32.67 |
| 2001-12-05 | -33.10 |
| 2001-12-04 | -33.10 |
| 2001-12-03 | -33.54 |
| 2001-11-30 | -35.29 |
| 2001-11-29 | -35.29 |
| 2001-11-28 | -33.54 |
| 2001-11-27 | -26.11 |
| 2001-11-26 | -26.55 |
| 2001-11-23 | -24.36 |
| 2001-11-22 | -26.11 |
| 2001-11-21 | -28.29 |
| 2001-11-20 | -28.73 |
| 2001-11-19 | -29.17 |
| 2001-11-16 | -29.61 |
| 2001-11-15 | -29.61 |
| 2001-11-14 | -33.10 |
| 2001-11-13 | -33.98 |
| 2001-11-12 | -33.98 |
| 2001-11-09 | -33.54 |
| 2001-11-08 | -34.85 |
| 2001-11-07 | -35.73 |
| 2001-11-06 | -34.85 |
| 2001-11-05 | -33.98 |
| 2001-11-02 | -37.48 |
| 2001-11-01 | -31.36 |
| 2001-10-31 | -31.36 |
| 2001-10-30 | -31.36 |
| 2001-10-29 | -33.54 |
| 2001-10-26 | -33.54 |
| 2001-10-24 | -33.54 |
| 2001-10-23 | -35.29 |
| 2001-10-22 | -40.54 |
| 2001-10-19 | -39.66 |
| 2001-10-18 | -40.97 |
| 2001-10-17 | -40.10 |
| 2001-10-16 | -40.97 |
| 2001-10-15 | -39.66 |
| 2001-10-12 | -39.66 |
| 2001-10-11 | -35.29 |
| 2001-10-10 | -37.30 |
| 2001-10-09 | -39.90 |
| 2001-10-08 | -42.92 |
| 2001-10-05 | -39.90 |
| 2001-10-04 | -41.63 |
| 2001-10-03 | -43.36 |
| 2001-09-28 | -41.19 |
| 2001-09-27 | -45.52 |
| 2001-09-26 | -47.25 |
| 2001-09-25 | -48.11 |
| 2001-09-24 | -45.52 |
| 2001-09-21 | -49.41 |
| 2001-09-20 | -42.92 |
| 2001-09-19 | -38.60 |
| 2001-09-18 | -29.95 |
| 2001-09-17 | -30.82 |
| 2001-09-14 | -27.79 |
| 2001-09-13 | -28.22 |
| 2001-09-12 | -30.82 |
| 2001-09-11 | -23.90 |
| 2001-09-10 | -23.90 |
| 2001-09-07 | -23.46 |
| 2001-09-06 | -23.03 |
| 2001-09-05 | -26.06 |
| 2001-09-04 | -25.19 |
| 2001-09-03 | -23.46 |
| 2001-08-31 | -21.30 |
| 2001-08-30 | -14.82 |
| 2001-08-29 | -13.95 |
| 2001-08-28 | -14.38 |
| 2001-08-27 | -11.79 |
| 2001-08-24 | -11.79 |
| 2001-08-23 | -9.20 |
| 2001-08-22 | -10.92 |
| 2001-08-21 | -7.90 |
| 2001-08-20 | -6.17 |
| 2001-08-17 | -6.60 |
| 2001-08-16 | -6.60 |
| 2001-08-15 | -4.44 |
| 2001-08-14 | -3.14 |
| 2001-08-13 | -4.87 |
| 2001-08-10 | -6.60 |
| 2001-08-09 | -8.33 |
| 2001-08-08 | -7.03 |
| 2001-08-07 | -8.76 |
| 2001-08-06 | -6.60 |
| 2001-08-03 | -0.98 |
| 2001-08-02 | 2.48 |
| 2001-08-01 | 5.07 |
| 2001-07-31 | 1.18 |
| 2001-07-30 | 2.91 |
| 2001-07-27 | 2.91 |
| 2001-07-26 | -0.55 |
| 2001-07-24 | -2.71 |
| 2001-07-23 | -4.44 |
| 2001-07-20 | -2.71 |
| 2001-07-19 | -2.71 |
| 2001-07-18 | -1.84 |
| 2001-07-17 | 2.48 |
| 2001-07-16 | 8.10 |
| 2001-07-13 | 6.80 |
| 2001-07-12 | 9.40 |
| 2001-07-11 | 7.24 |
| 2001-07-10 | 9.83 |
| 2001-07-09 | 6.80 |
| 2001-07-05 | 13.29 |
| 2001-07-04 | 12.42 |
| 2001-07-03 | 12.86 |
| 2001-06-29 | 13.72 |
| 2001-06-28 | 13.72 |
| 2001-06-27 | 14.15 |
| 2001-06-26 | 12.86 |
| 2001-06-22 | 11.99 |
| 2001-06-21 | 10.26 |
| 2001-06-20 | 11.13 |
| 2001-06-19 | 6.80 |
| 2001-06-18 | 8.53 |
| 2001-06-15 | 6.80 |
| 2001-06-14 | 6.80 |
| 2001-06-13 | 14.15 |
| 2001-06-12 | 15.02 |
| 2001-06-11 | 15.45 |
| 2001-06-08 | 13.29 |
| 2001-06-07 | 13.72 |
| 2001-06-06 | 12.87 |
| 2001-06-05 | 11.16 |
| 2001-06-04 | 6.45 |
| 2001-06-01 | 4.32 |
| 2001-05-31 | 4.74 |
| 2001-05-30 | 5.60 |
| 2001-05-29 | 9.45 |
| 2001-05-28 | 9.87 |
| 2001-05-25 | 6.88 |
| 2001-05-24 | 9.87 |
| 2001-05-23 | 9.02 |
| 2001-05-22 | 9.45 |
| 2001-05-21 | 9.45 |
| 2001-05-18 | 8.59 |
| 2001-05-17 | 6.88 |
| 2001-05-16 | 7.31 |
| 2001-05-15 | 5.60 |
| 2001-05-14 | 2.18 |
| 2001-05-11 | 2.18 |
| 2001-05-10 | 8.59 |
| 2001-05-09 | 8.59 |
| 2001-05-08 | 5.17 |
| 2001-05-07 | 2.61 |
| 2001-05-04 | 2.18 |
| 2001-05-03 | 0.04 |
| 2001-05-02 | 1.75 |
| 2001-04-27 | -2.10 |
| 2001-04-26 | -4.23 |
| 2001-04-25 | -5.94 |
| 2001-04-24 | -2.95 |
| 2001-04-23 | -2.10 |
| 2001-04-20 | -1.67 |
| 2001-04-19 | -5.09 |
| 2001-04-18 | -5.94 |
| 2001-04-17 | -8.08 |
| 2001-04-12 | -8.08 |
| 2001-04-11 | -11.93 |
| 2001-04-10 | -16.63 |
| 2001-04-09 | -17.91 |
| 2001-04-06 | -16.63 |
| 2001-04-04 | -17.49 |
| 2001-04-03 | -12.78 |
| 2001-04-02 | -11.93 |
| 2001-03-30 | -11.50 |
| 2001-03-29 | -11.07 |
| 2001-03-28 | -9.36 |
| 2001-03-27 | -9.36 |
| 2001-03-26 | -8.51 |
| 2001-03-23 | -12.36 |
| 2001-03-22 | -13.21 |
| 2001-03-21 | -9.36 |
| 2001-03-20 | -8.94 |
| 2001-03-19 | -8.08 |
| 2001-03-16 | -7.65 |
| 2001-03-15 | -11.50 |
| 2001-03-14 | -10.22 |
| 2001-03-13 | -5.52 |
| 2001-03-12 | -4.66 |
| 2001-03-09 | 3.03 |
| 2001-03-08 | 3.03 |
| 2001-03-07 | 1.75 |
| 2001-03-06 | 3.03 |
| 2001-03-05 | 0.47 |
| 2001-03-02 | -2.95 |
| 2001-03-01 | 0.90 |
| 2001-02-28 | 8.16 |
| 2001-02-27 | 11.16 |
| 2001-02-26 | 11.16 |
| 2001-02-23 | 11.58 |
| 2001-02-22 | 6.88 |
| 2001-02-21 | 12.44 |
| 2001-02-20 | 10.30 |
| 2001-02-19 | 6.45 |
| 2001-02-16 | 4.32 |
| 2001-02-15 | 5.60 |
| 2001-02-14 | 2.61 |
| 2001-02-13 | 5.17 |
| 2001-02-12 | 6.45 |
| 2001-02-09 | 1.32 |
| 2001-02-08 | -2.10 |
| 2001-02-07 | -2.95 |
| 2001-02-06 | 0.04 |
| 2001-02-05 | 0.47 |
| 2001-02-02 | 0.04 |
| 2001-02-01 | -3.38 |
| 2001-01-31 | -3.38 |
| 2001-01-30 | -3.81 |
| 2001-01-29 | -2.10 |
| 2001-01-23 | -2.10 |
| 2001-01-22 | -5.09 |
| 2001-01-19 | -7.65 |
| 2001-01-18 | -4.23 |
| 2001-01-17 | -11.07 |
| 2001-01-16 | -2.95 |
| 2001-01-15 | 2.18 |
| 2001-01-12 | -3.38 |
| 2001-01-11 | -7.23 |
| 2001-01-10 | -4.23 |
| 2001-01-09 | -5.52 |
| 2001-01-08 | -3.38 |
| 2001-01-05 | -8.51 |
| 2001-01-04 | -11.93 |
| 2001-01-03 | -16.20 |
| 2001-01-02 | -14.92 |
| 2000-12-29 | -14.92 |
| 2000-12-28 | -15.78 |
| 2000-12-27 | -16.20 |
| 2000-12-22 | -17.49 |
| 2000-12-21 | -18.77 |
| 2000-12-20 | -17.06 |
| 2000-12-19 | -17.91 |
| 2000-12-18 | -18.34 |
| 2000-12-15 | -17.49 |
| 2000-12-14 | -16.63 |
| 2000-12-13 | -17.06 |
| 2000-12-12 | -18.77 |
| 2000-12-11 | -18.77 |
| 2000-12-08 | -17.91 |
| 2000-12-07 | -18.34 |
| 2000-12-06 | -17.91 |
| 2000-12-05 | -20.91 |
| 2000-12-04 | -18.77 |
| 2000-12-01 | -17.91 |
| 2000-11-30 | -23.05 |
| 2000-11-29 | -20.91 |
| 2000-11-28 | -18.77 |
| 2000-11-27 | -15.35 |
| 2000-11-24 | -14.07 |
| 2000-11-23 | -14.49 |
| 2000-11-22 | -17.49 |
| 2000-11-21 | -17.91 |
| 2000-11-20 | -22.62 |
| 2000-11-17 | -22.62 |
| 2000-11-16 | -21.76 |
| 2000-11-15 | -25.61 |
| 2000-11-14 | -24.76 |
| 2000-11-13 | -27.32 |
| 2000-11-10 | -23.47 |
| 2000-11-09 | -24.76 |
| 2000-11-08 | -23.05 |
| 2000-11-07 | -22.19 |
| 2000-11-06 | -20.05 |
| 2000-11-03 | -19.62 |
| 2000-11-02 | -20.48 |
| 2000-11-01 | -20.05 |
| 2000-10-31 | -24.76 |
| 2000-10-30 | -24.76 |
| 2000-10-27 | -28.60 |
| 2000-10-26 | -31.60 |
| 2000-10-25 | -33.31 |
| 2000-10-24 | -31.60 |
| 2000-10-23 | -30.74 |
| 2000-10-20 | -27.75 |
| 2000-10-19 | -31.60 |
| 2000-10-18 | -32.88 |
| 2000-10-17 | -28.60 |
| 2000-10-16 | -30.31 |
| 2000-10-13 | -25.18 |
| 2000-10-12 | -25.18 |
| 2000-10-11 | -25.27 |
| 2000-10-10 | -24.84 |
| 2000-10-09 | -23.57 |
| 2000-10-05 | -19.32 |
| 2000-10-04 | -18.90 |
| 2000-10-03 | -18.90 |
| 2000-09-29 | -21.02 |
| 2000-09-28 | -23.15 |
| 2000-09-27 | -25.69 |
| 2000-09-26 | -26.12 |
| 2000-09-25 | -26.12 |
| 2000-09-22 | -28.24 |
| 2000-09-21 | -24.84 |
| 2000-09-20 | -18.47 |
| 2000-09-19 | -24.42 |
| 2000-09-18 | -21.02 |
| 2000-09-15 | -16.35 |
| 2000-09-14 | -16.35 |
| 2000-09-12 | -15.08 |
| 2000-09-11 | -7.86 |
| 2000-09-08 | -1.49 |
| 2000-09-07 | -1.49 |
| 2000-09-06 | -0.22 |
| 2000-09-05 | 0.63 |
| 2000-09-04 | 2.33 |
| 2000-09-01 | 0.63 |
| 2000-08-31 | -1.49 |
| 2000-08-30 | -1.49 |
| 2000-08-29 | 0.21 |
| 2000-08-28 | 0.21 |
| 2000-08-25 | -0.22 |
| 2000-08-24 | 1.48 |
| 2000-08-23 | 0.21 |
| 2000-08-22 | 3.61 |
| 2000-08-21 | 2.76 |
| 2000-08-18 | 2.33 |
| 2000-08-17 | 5.30 |
| 2000-08-16 | 3.61 |
| 2000-08-15 | 1.48 |
| 2000-08-14 | -0.64 |
| 2000-08-11 | 0.63 |
| 2000-08-10 | 1.48 |
| 2000-08-09 | 2.76 |
| 2000-08-08 | 2.76 |
| 2000-08-07 | 5.30 |
| 2000-08-04 | 6.15 |
| 2000-08-03 | 2.76 |
| 2000-08-02 | 4.88 |
| 2000-08-01 | 1.06 |
| 2000-07-31 | -4.46 |
| 2000-07-28 | -2.76 |
| 2000-07-27 | 1.91 |
| 2000-07-26 | 1.06 |
| 2000-07-25 | -0.64 |
| 2000-07-24 | 1.06 |
| 2000-07-21 | 2.33 |
| 2000-07-20 | -4.04 |
| 2000-07-19 | -9.13 |
| 2000-07-18 | -7.86 |
| 2000-07-17 | -6.59 |
| 2000-07-14 | -4.89 |
| 2000-07-13 | -7.86 |
| 2000-07-12 | -5.31 |
| 2000-07-11 | -3.61 |
| 2000-07-10 | -8.28 |
| 2000-07-07 | -12.11 |
| 2000-07-06 | -15.93 |
| 2000-07-05 | -12.53 |
| 2000-07-04 | -16.78 |
| 2000-07-03 | -18.05 |
| 2000-06-30 | -20.60 |
| 2000-06-29 | -21.02 |
| 2000-06-28 | -19.32 |
| 2000-06-27 | -18.47 |
| 2000-06-26 | -18.47 |
| 2000-06-23 | -17.20 |
| 2000-06-22 | -17.20 |
| 2000-06-21 | -14.23 |
| 2000-06-20 | -15.50 |
| 2000-06-19 | -18.90 |
| 2000-06-16 | -21.87 |
| 2000-06-15 | -24.42 |
| 2000-06-14 | -24.42 |
| 2000-06-13 | -29.09 |
| 2000-06-12 | -28.24 |
| 2000-06-09 | -26.97 |
| 2000-06-08 | -27.73 |
| 2000-06-07 | -27.73 |
| 2000-06-05 | -31.51 |
| 2000-06-02 | -31.09 |
| 2000-06-01 | -36.13 |
| 2000-05-31 | -36.97 |
| 2000-05-30 | -37.82 |
| 2000-05-29 | -33.61 |
| 2000-05-26 | -35.29 |
| 2000-05-25 | -29.83 |
| 2000-05-24 | -28.57 |
| 2000-05-23 | -26.89 |
| 2000-05-22 | -27.31 |
| 2000-05-19 | -26.05 |
| 2000-05-18 | -26.89 |
| 2000-05-17 | -25.63 |
| 2000-05-16 | -23.53 |
| 2000-05-15 | -26.89 |
| 2000-05-12 | -28.15 |
| 2000-05-10 | -27.31 |
| 2000-05-09 | -23.95 |
| 2000-05-08 | -22.27 |
| 2000-05-05 | -21.01 |
| 2000-05-04 | -21.43 |
| 2000-05-03 | -21.01 |
| 2000-05-02 | -19.33 |
| 2000-04-28 | -17.65 |
| 2000-04-27 | -16.81 |
| 2000-04-26 | -17.23 |
| 2000-04-25 | -17.23 |
| 2000-04-20 | -20.59 |
| 2000-04-19 | -22.27 |
| 2000-04-18 | -21.85 |
| 2000-04-17 | -23.95 |
| 2000-04-14 | -16.39 |
| 2000-04-13 | -17.23 |
| 2000-04-12 | -16.39 |
| 2000-04-11 | -13.87 |
| 2000-04-10 | -16.81 |
| 2000-04-07 | -14.71 |
| 2000-04-06 | -15.13 |
| 2000-04-05 | -15.55 |
| 2000-04-03 | -13.87 |
| 2000-03-31 | -10.08 |
| 2000-03-30 | -8.82 |
| 2000-03-29 | -9.24 |
| 2000-03-28 | -5.46 |
| 2000-03-27 | -3.78 |
| 2000-03-24 | -9.24 |
| 2000-03-23 | -10.92 |
| 2000-03-22 | -10.92 |
| 2000-03-21 | -10.50 |
| 2000-03-20 | -2.52 |
| 2000-03-17 | 1.26 |
| 2000-03-16 | -2.94 |
| 2000-03-15 | -3.78 |
| 2000-03-14 | -3.36 |
| 2000-03-13 | -0.84 |
| 2000-03-10 | -5.46 |
| 2000-03-09 | -17.65 |
| 2000-03-08 | -15.97 |
| 2000-03-07 | -18.07 |
| 2000-03-06 | -17.23 |
| 2000-03-03 | -15.97 |
| 2000-03-02 | -18.07 |
| 2000-03-01 | -15.13 |
| 2000-02-29 | -15.55 |
| 2000-02-28 | -13.87 |
| 2000-02-25 | -12.18 |
| 2000-02-24 | -7.14 |
| 2000-02-23 | -5.88 |
| 2000-02-22 | -7.14 |
| 2000-02-21 | -4.62 |
| 2000-02-18 | -2.10 |
| 2000-02-17 | -2.10 |
| 2000-02-16 | -2.52 |
| 2000-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy