Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-22 | 786.78 |
| 2026-01-21 | 788.90 |
| 2026-01-20 | 789.96 |
| 2026-01-19 | 803.76 |
| 2026-01-16 | 809.06 |
| 2026-01-15 | 815.96 |
| 2026-01-14 | 802.17 |
| 2026-01-13 | 811.19 |
| 2026-01-12 | 797.92 |
| 2026-01-09 | 812.25 |
| 2026-01-08 | 822.86 |
| 2026-01-07 | 829.23 |
| 2026-01-06 | 846.21 |
| 2026-01-05 | 834.01 |
| 2026-01-02 | 865.85 |
| 2025-12-31 | 849.93 |
| 2025-12-30 | 856.30 |
| 2025-12-29 | 828.70 |
| 2025-12-24 | 797.92 |
| 2025-12-23 | 800.04 |
| 2025-12-22 | 798.45 |
| 2025-12-19 | 800.04 |
| 2025-12-18 | 791.02 |
| 2025-12-17 | 778.82 |
| 2025-12-16 | 792.08 |
| 2025-12-15 | 813.31 |
| 2025-12-12 | 843.03 |
| 2025-12-11 | 819.68 |
| 2025-12-10 | 838.25 |
| 2025-12-09 | 829.23 |
| 2025-12-08 | 838.25 |
| 2025-12-05 | 821.80 |
| 2025-12-04 | 824.98 |
| 2025-12-03 | 796.86 |
| 2025-12-02 | 810.66 |
| 2025-12-01 | 805.35 |
| 2025-11-28 | 798.98 |
| 2025-11-27 | 802.17 |
| 2025-11-26 | 792.61 |
| 2025-11-25 | 787.31 |
| 2025-11-24 | 788.90 |
| 2025-11-21 | 786.78 |
| 2025-11-20 | 802.70 |
| 2025-11-19 | 804.29 |
| 2025-11-18 | 802.17 |
| 2025-11-17 | 812.78 |
| 2025-11-14 | 830.29 |
| 2025-11-13 | 841.97 |
| 2025-11-12 | 837.72 |
| 2025-11-11 | 861.60 |
| 2025-11-10 | 848.87 |
| 2025-11-07 | 838.78 |
| 2025-11-06 | 848.87 |
| 2025-11-05 | 829.23 |
| 2025-11-04 | 831.88 |
| 2025-11-03 | 843.03 |
| 2025-10-31 | 876.46 |
| 2025-10-30 | 896.10 |
| 2025-10-28 | 904.06 |
| 2025-10-27 | 915.20 |
| 2025-10-24 | 935.90 |
| 2025-10-23 | 931.12 |
| 2025-10-22 | 935.90 |
| 2025-10-21 | 950.76 |
| 2025-10-20 | 917.85 |
| 2025-10-17 | 875.40 |
| 2025-10-16 | 921.57 |
| 2025-10-15 | 917.32 |
| 2025-10-14 | 876.99 |
| 2025-10-13 | 903.53 |
| 2025-10-10 | 910.96 |
| 2025-10-09 | 948.10 |
| 2025-10-08 | 943.86 |
| 2025-10-06 | 909.89 |
| 2025-10-03 | 927.94 |
| 2025-10-02 | 947.57 |
| 2025-09-30 | 937.49 |
| 2025-09-29 | 888.67 |
| 2025-09-26 | 867.44 |
| 2025-09-25 | 879.11 |
| 2025-09-24 | 865.85 |
| 2025-09-23 | 867.97 |
| 2025-09-22 | 891.85 |
| 2025-09-19 | 908.30 |
| 2025-09-18 | 898.22 |
| 2025-09-17 | 948.10 |
| 2025-09-16 | 910.96 |
| 2025-09-15 | 879.65 |
| 2025-09-12 | 878.58 |
| 2025-09-11 | 889.73 |
| 2025-09-10 | 902.46 |
| 2025-09-09 | 904.06 |
| 2025-09-08 | 871.69 |
| 2025-09-05 | 891.32 |
| 2025-09-04 | 871.69 |
| 2025-09-03 | 893.97 |
| 2025-09-02 | 901.40 |
| 2025-09-01 | 914.67 |
| 2025-08-29 | 938.02 |
| 2025-08-28 | 919.98 |
| 2025-08-27 | 919.45 |
| 2025-08-26 | 929.00 |
| 2025-08-25 | 945.98 |
| 2025-08-22 | 960.31 |
| 2025-08-21 | 952.35 |
| 2025-08-20 | 964.56 |
| 2025-08-19 | 984.72 |
| 2025-08-18 | 951.29 |
| 2025-08-15 | 921.04 |
| 2025-08-14 | 905.65 |
| 2025-08-13 | 924.22 |
| 2025-08-12 | 923.16 |
| 2025-08-11 | 901.40 |
| 2025-08-08 | 876.99 |
| 2025-08-07 | 876.99 |
| 2025-08-06 | 875.40 |
| 2025-08-05 | 864.79 |
| 2025-08-04 | 860.54 |
| 2025-08-01 | 837.19 |
| 2025-07-31 | 838.25 |
| 2025-07-30 | 873.28 |
| 2025-07-29 | 915.73 |
| 2025-07-28 | 912.55 |
| 2025-07-25 | 932.71 |
| 2025-07-24 | 915.73 |
| 2025-07-23 | 903.00 |
| 2025-07-22 | 897.69 |
| 2025-07-21 | 878.58 |
| 2025-07-18 | 904.06 |
| 2025-07-17 | 909.36 |
| 2025-07-16 | 869.03 |
| 2025-07-15 | 867.97 |
| 2025-07-14 | 854.17 |
| 2025-07-11 | 832.95 |
| 2025-07-10 | 834.01 |
| 2025-07-09 | 802.17 |
| 2025-07-08 | 777.75 |
| 2025-07-07 | 767.14 |
| 2025-07-04 | 762.89 |
| 2025-07-03 | 773.51 |
| 2025-07-02 | 766.08 |
| 2025-06-30 | 746.97 |
| 2025-06-27 | 748.04 |
| 2025-06-26 | 748.04 |
| 2025-06-25 | 791.55 |
| 2025-06-24 | 802.17 |
| 2025-06-23 | 774.57 |
| 2025-06-20 | 758.65 |
| 2025-06-19 | 740.61 |
| 2025-06-18 | 758.65 |
| 2025-06-17 | 768.20 |
| 2025-06-16 | 771.39 |
| 2025-06-13 | 767.14 |
| 2025-06-12 | 788.37 |
| 2025-06-11 | 814.90 |
| 2025-06-10 | 812.25 |
| 2025-06-09 | 814.33 |
| 2025-06-06 | 834.12 |
| 2025-06-05 | 842.45 |
| 2025-06-04 | 848.70 |
| 2025-06-03 | 823.70 |
| 2025-06-02 | 809.12 |
| 2025-05-30 | 817.46 |
| 2025-05-29 | 821.62 |
| 2025-05-28 | 818.50 |
| 2025-05-27 | 840.37 |
| 2025-05-26 | 857.03 |
| 2025-05-23 | 957.00 |
| 2025-05-22 | 946.59 |
| 2025-05-21 | 959.60 |
| 2025-05-20 | 927.84 |
| 2025-05-19 | 901.81 |
| 2025-05-16 | 927.84 |
| 2025-05-15 | 919.51 |
| 2025-05-14 | 896.60 |
| 2025-05-13 | 872.65 |
| 2025-05-12 | 888.27 |
| 2025-05-09 | 855.99 |
| 2025-05-08 | 812.25 |
| 2025-05-07 | 773.72 |
| 2025-05-06 | 771.63 |
| 2025-05-02 | 768.51 |
| 2025-04-30 | 751.85 |
| 2025-04-29 | 757.06 |
| 2025-04-28 | 722.69 |
| 2025-04-25 | 732.06 |
| 2025-04-24 | 719.57 |
| 2025-04-23 | 740.39 |
| 2025-04-22 | 717.48 |
| 2025-04-17 | 707.07 |
| 2025-04-16 | 704.99 |
| 2025-04-15 | 751.85 |
| 2025-04-14 | 761.22 |
| 2025-04-11 | 726.86 |
| 2025-04-10 | 676.87 |
| 2025-04-09 | 645.63 |
| 2025-04-08 | 626.88 |
| 2025-04-07 | 598.77 |
| 2025-04-03 | 784.13 |
| 2025-04-02 | 806.00 |
| 2025-04-01 | 765.39 |
| 2025-03-31 | 766.43 |
| 2025-03-28 | 769.55 |
| 2025-03-27 | 785.17 |
| 2025-03-26 | 794.55 |
| 2025-03-25 | 768.51 |
| 2025-03-24 | 819.54 |
| 2025-03-21 | 795.59 |
| 2025-03-20 | 849.74 |
| 2025-03-19 | 836.20 |
| 2025-03-18 | 836.20 |
| 2025-03-17 | 801.83 |
| 2025-03-14 | 820.58 |
| 2025-03-13 | 792.46 |
| 2025-03-12 | 812.25 |
| 2025-03-11 | 797.67 |
| 2025-03-10 | 793.50 |
| 2025-03-07 | 829.95 |
| 2025-03-06 | 834.12 |
| 2025-03-05 | 804.96 |
| 2025-03-04 | 778.92 |
| 2025-03-03 | 832.03 |
| 2025-02-28 | 813.29 |
| 2025-02-27 | 888.27 |
| 2025-02-26 | 832.03 |
| 2025-02-25 | 837.24 |
| 2025-02-24 | 809.12 |
| 2025-02-21 | 809.12 |
| 2025-02-20 | 803.92 |
| 2025-02-19 | 832.03 |
| 2025-02-18 | 824.75 |
| 2025-02-17 | 778.92 |
| 2025-02-14 | 792.46 |
| 2025-02-13 | 757.06 |
| 2025-02-12 | 784.13 |
| 2025-02-11 | 727.90 |
| 2025-02-10 | 822.66 |
| 2025-02-07 | 822.66 |
| 2025-02-06 | 753.93 |
| 2025-02-05 | 704.99 |
| 2025-02-04 | 729.98 |
| 2025-02-03 | 669.58 |
| 2025-01-28 | 644.59 |
| 2025-01-27 | 652.92 |
| 2025-01-24 | 652.92 |
| 2025-01-23 | 637.30 |
| 2025-01-22 | 640.42 |
| 2025-01-21 | 667.50 |
| 2025-01-20 | 644.59 |
| 2025-01-17 | 643.54 |
| 2025-01-16 | 635.21 |
| 2025-01-15 | 608.14 |
| 2025-01-14 | 626.88 |
| 2025-01-13 | 607.10 |
| 2025-01-10 | 616.47 |
| 2025-01-09 | 626.88 |
| 2025-01-08 | 627.92 |
| 2025-01-07 | 627.92 |
| 2025-01-06 | 639.38 |
| 2025-01-03 | 638.34 |
| 2025-01-02 | 633.13 |
| 2024-12-31 | 671.66 |
| 2024-12-30 | 662.29 |
| 2024-12-27 | 678.95 |
| 2024-12-24 | 698.74 |
| 2024-12-23 | 686.24 |
| 2024-12-20 | 697.70 |
| 2024-12-19 | 706.03 |
| 2024-12-18 | 716.44 |
| 2024-12-17 | 684.16 |
| 2024-12-16 | 690.41 |
| 2024-12-13 | 695.61 |
| 2024-12-12 | 738.31 |
| 2024-12-11 | 724.77 |
| 2024-12-10 | 716.44 |
| 2024-12-09 | 702.90 |
| 2024-12-06 | 667.50 |
| 2024-12-05 | 656.04 |
| 2024-12-04 | 652.92 |
| 2024-12-03 | 652.92 |
| 2024-12-02 | 650.83 |
| 2024-11-29 | 621.68 |
| 2024-11-28 | 617.51 |
| 2024-11-27 | 584.19 |
| 2024-11-26 | 576.90 |
| 2024-11-25 | 576.90 |
| 2024-11-22 | 568.57 |
| 2024-11-21 | 599.81 |
| 2024-11-20 | 593.56 |
| 2024-11-19 | 608.14 |
| 2024-11-18 | 616.47 |
| 2024-11-15 | 586.27 |
| 2024-11-14 | 623.76 |
| 2024-11-13 | 631.05 |
| 2024-11-12 | 644.59 |
| 2024-11-11 | 660.21 |
| 2024-11-08 | 667.50 |
| 2024-11-07 | 646.67 |
| 2024-11-06 | 657.08 |
| 2024-11-05 | 679.99 |
| 2024-11-04 | 653.96 |
| 2024-11-01 | 620.63 |
| 2024-10-31 | 611.26 |
| 2024-10-30 | 650.83 |
| 2024-10-29 | 673.74 |
| 2024-10-28 | 675.83 |
| 2024-10-25 | 683.12 |
| 2024-10-24 | 623.76 |
| 2024-10-23 | 657.08 |
| 2024-10-22 | 610.22 |
| 2024-10-21 | 563.36 |
| 2024-10-18 | 556.07 |
| 2024-10-17 | 523.79 |
| 2024-10-16 | 530.03 |
| 2024-10-15 | 524.83 |
| 2024-10-14 | 564.40 |
| 2024-10-10 | 570.65 |
| 2024-10-09 | 513.37 |
| 2024-10-08 | 534.20 |
| 2024-10-07 | 623.76 |
| 2024-10-04 | 576.90 |
| 2024-10-03 | 551.90 |
| 2024-10-02 | 580.02 |
| 2024-09-30 | 534.20 |
| 2024-09-27 | 518.58 |
| 2024-09-26 | 480.05 |
| 2024-09-25 | 447.77 |
| 2024-09-24 | 451.93 |
| 2024-09-23 | 430.06 |
| 2024-09-20 | 419.13 |
| 2024-09-19 | 385.28 |
| 2024-09-17 | 372.27 |
| 2024-09-16 | 369.66 |
| 2024-09-13 | 373.31 |
| 2024-09-12 | 369.66 |
| 2024-09-11 | 364.98 |
| 2024-09-10 | 357.69 |
| 2024-09-09 | 362.37 |
| 2024-09-05 | 364.46 |
| 2024-09-04 | 367.58 |
| 2024-09-03 | 364.98 |
| 2024-09-02 | 359.25 |
| 2024-08-30 | 359.25 |
| 2024-08-29 | 349.36 |
| 2024-08-28 | 346.75 |
| 2024-08-27 | 347.79 |
| 2024-08-26 | 327.49 |
| 2024-08-23 | 319.16 |
| 2024-08-22 | 316.03 |
| 2024-08-21 | 310.30 |
| 2024-08-20 | 309.78 |
| 2024-08-19 | 310.82 |
| 2024-08-16 | 304.06 |
| 2024-08-15 | 300.93 |
| 2024-08-14 | 299.37 |
| 2024-08-13 | 298.85 |
| 2024-08-12 | 297.29 |
| 2024-08-09 | 296.24 |
| 2024-08-08 | 292.08 |
| 2024-08-07 | 288.96 |
| 2024-08-06 | 290.00 |
| 2024-08-05 | 293.64 |
| 2024-08-02 | 301.97 |
| 2024-08-01 | 316.55 |
| 2024-07-31 | 314.47 |
| 2024-07-30 | 306.66 |
| 2024-07-29 | 310.82 |
| 2024-07-26 | 308.22 |
| 2024-07-25 | 305.62 |
| 2024-07-24 | 310.82 |
| 2024-07-23 | 314.99 |
| 2024-07-22 | 317.07 |
| 2024-07-19 | 320.20 |
| 2024-07-18 | 325.40 |
| 2024-07-17 | 328.53 |
| 2024-07-16 | 327.49 |
| 2024-07-15 | 328.53 |
| 2024-07-12 | 338.42 |
| 2024-07-11 | 332.17 |
| 2024-07-10 | 325.40 |
| 2024-07-09 | 324.36 |
| 2024-07-08 | 330.09 |
| 2024-07-05 | 338.94 |
| 2024-07-04 | 353.00 |
| 2024-07-03 | 348.83 |
| 2024-07-02 | 341.54 |
| 2024-06-28 | 357.69 |
| 2024-06-27 | 363.41 |
| 2024-06-26 | 376.43 |
| 2024-06-25 | 366.54 |
| 2024-06-24 | 358.73 |
| 2024-06-21 | 363.93 |
| 2024-06-20 | 376.04 |
| 2024-06-19 | 380.20 |
| 2024-06-18 | 361.99 |
| 2024-06-17 | 361.47 |
| 2024-06-14 | 362.52 |
| 2024-06-13 | 370.84 |
| 2024-06-12 | 363.04 |
| 2024-06-11 | 386.45 |
| 2024-06-07 | 395.81 |
| 2024-06-06 | 398.86 |
| 2024-06-05 | 399.88 |
| 2024-06-04 | 393.27 |
| 2024-06-03 | 398.35 |
| 2024-05-31 | 381.57 |
| 2024-05-30 | 390.73 |
| 2024-05-29 | 402.93 |
| 2024-05-28 | 409.54 |
| 2024-05-27 | 407.00 |
| 2024-05-24 | 402.93 |
| 2024-05-23 | 410.56 |
| 2024-05-22 | 427.85 |
| 2024-05-21 | 420.73 |
| 2024-05-20 | 441.07 |
| 2024-05-17 | 419.71 |
| 2024-05-16 | 419.71 |
| 2024-05-14 | 419.71 |
| 2024-05-13 | 405.47 |
| 2024-05-10 | 402.93 |
| 2024-05-09 | 401.91 |
| 2024-05-08 | 395.30 |
| 2024-05-07 | 402.42 |
| 2024-05-06 | 403.95 |
| 2024-05-03 | 407.51 |
| 2024-05-02 | 401.41 |
| 2024-04-30 | 384.62 |
| 2024-04-29 | 385.64 |
| 2024-04-26 | 377.51 |
| 2024-04-25 | 367.84 |
| 2024-04-24 | 362.76 |
| 2024-04-23 | 353.10 |
| 2024-04-22 | 349.54 |
| 2024-04-19 | 348.01 |
| 2024-04-18 | 360.22 |
| 2024-04-17 | 353.10 |
| 2024-04-16 | 354.11 |
| 2024-04-15 | 370.89 |
| 2024-04-12 | 381.06 |
| 2024-04-11 | 397.85 |
| 2024-04-10 | 399.37 |
| 2024-04-09 | 387.17 |
| 2024-04-08 | 378.52 |
| 2024-04-05 | 378.01 |
| 2024-04-03 | 371.40 |
| 2024-04-02 | 380.56 |
| 2024-03-28 | 369.88 |
| 2024-03-27 | 363.77 |
| 2024-03-26 | 367.33 |
| 2024-03-25 | 351.57 |
| 2024-03-22 | 367.84 |
| 2024-03-21 | 372.42 |
| 2024-03-20 | 349.03 |
| 2024-03-19 | 351.06 |
| 2024-03-18 | 350.04 |
| 2024-03-15 | 342.93 |
| 2024-03-14 | 347.50 |
| 2024-03-13 | 348.52 |
| 2024-03-12 | 349.54 |
| 2024-03-11 | 337.33 |
| 2024-03-08 | 329.20 |
| 2024-03-07 | 325.64 |
| 2024-03-06 | 331.23 |
| 2024-03-05 | 322.08 |
| 2024-03-04 | 335.81 |
| 2024-03-01 | 339.37 |
| 2024-02-29 | 335.30 |
| 2024-02-28 | 329.20 |
| 2024-02-27 | 338.86 |
| 2024-02-26 | 328.18 |
| 2024-02-23 | 321.06 |
| 2024-02-22 | 324.62 |
| 2024-02-21 | 318.01 |
| 2024-02-20 | 311.40 |
| 2024-02-19 | 311.91 |
| 2024-02-16 | 321.57 |
| 2024-02-15 | 310.89 |
| 2024-02-14 | 306.82 |
| 2024-02-09 | 300.21 |
| 2024-02-08 | 308.85 |
| 2024-02-07 | 308.85 |
| 2024-02-06 | 316.48 |
| 2024-02-05 | 287.50 |
| 2024-02-02 | 289.53 |
| 2024-02-01 | 273.26 |
| 2024-01-31 | 275.29 |
| 2024-01-30 | 280.38 |
| 2024-01-29 | 292.58 |
| 2024-01-26 | 295.12 |
| 2024-01-25 | 303.77 |
| 2024-01-24 | 302.75 |
| 2024-01-23 | 296.14 |
| 2024-01-22 | 281.39 |
| 2024-01-19 | 299.19 |
| 2024-01-18 | 297.67 |
| 2024-01-17 | 291.56 |
| 2024-01-16 | 306.31 |
| 2024-01-15 | 308.35 |
| 2024-01-12 | 310.89 |
| 2024-01-11 | 314.45 |
| 2024-01-10 | 310.89 |
| 2024-01-09 | 314.45 |
| 2024-01-08 | 313.43 |
| 2024-01-05 | 328.18 |
| 2024-01-04 | 323.60 |
| 2024-01-03 | 322.08 |
| 2024-01-02 | 324.62 |
| 2023-12-29 | 336.82 |
| 2023-12-28 | 329.70 |
| 2023-12-27 | 302.75 |
| 2023-12-22 | 296.14 |
| 2023-12-21 | 301.23 |
| 2023-12-20 | 303.77 |
| 2023-12-19 | 301.73 |
| 2023-12-18 | 303.77 |
| 2023-12-15 | 310.89 |
| 2023-12-14 | 305.80 |
| 2023-12-13 | 301.73 |
| 2023-12-12 | 300.21 |
| 2023-12-11 | 293.09 |
| 2023-12-08 | 298.18 |
| 2023-12-07 | 304.79 |
| 2023-12-06 | 312.41 |
| 2023-12-05 | 309.36 |
| 2023-12-04 | 314.96 |
| 2023-12-01 | 318.01 |
| 2023-11-30 | 332.75 |
| 2023-11-29 | 345.47 |
| 2023-11-28 | 360.22 |
| 2023-11-27 | 362.76 |
| 2023-11-24 | 366.32 |
| 2023-11-23 | 384.62 |
| 2023-11-22 | 374.96 |
| 2023-11-21 | 380.56 |
| 2023-11-20 | 386.15 |
| 2023-11-17 | 385.64 |
| 2023-11-16 | 385.64 |
| 2023-11-15 | 392.76 |
| 2023-11-14 | 372.93 |
| 2023-11-13 | 372.42 |
| 2023-11-10 | 371.40 |
| 2023-11-09 | 385.64 |
| 2023-11-08 | 386.15 |
| 2023-11-07 | 396.83 |
| 2023-11-06 | 398.35 |
| 2023-11-03 | 382.08 |
| 2023-11-02 | 367.33 |
| 2023-11-01 | 350.04 |
| 2023-10-31 | 351.06 |
| 2023-10-30 | 357.67 |
| 2023-10-27 | 353.60 |
| 2023-10-26 | 347.50 |
| 2023-10-25 | 346.49 |
| 2023-10-24 | 342.42 |
| 2023-10-20 | 345.47 |
| 2023-10-19 | 352.59 |
| 2023-10-18 | 374.45 |
| 2023-10-17 | 370.89 |
| 2023-10-16 | 368.35 |
| 2023-10-13 | 373.95 |
| 2023-10-12 | 380.56 |
| 2023-10-11 | 362.76 |
| 2023-10-10 | 359.71 |
| 2023-10-09 | 356.15 |
| 2023-10-06 | 353.10 |
| 2023-10-05 | 350.55 |
| 2023-10-04 | 351.57 |
| 2023-10-03 | 358.18 |
| 2023-09-29 | 369.88 |
| 2023-09-28 | 361.23 |
| 2023-09-27 | 365.30 |
| 2023-09-26 | 364.79 |
| 2023-09-25 | 373.44 |
| 2023-09-22 | 384.12 |
| 2023-09-21 | 375.98 |
| 2023-09-20 | 382.08 |
| 2023-09-19 | 390.73 |
| 2023-09-18 | 395.30 |
| 2023-09-15 | 390.22 |
| 2023-09-14 | 390.73 |
| 2023-09-13 | 393.27 |
| 2023-09-12 | 400.90 |
| 2023-09-11 | 397.85 |
| 2023-09-07 | 391.24 |
| 2023-09-06 | 399.37 |
| 2023-09-05 | 400.90 |
| 2023-09-04 | 412.59 |
| 2023-08-31 | 395.30 |
| 2023-08-30 | 399.88 |
| 2023-08-29 | 399.37 |
| 2023-08-28 | 385.64 |
| 2023-08-25 | 383.61 |
| 2023-08-24 | 380.56 |
| 2023-08-23 | 367.84 |
| 2023-08-22 | 372.93 |
| 2023-08-21 | 369.88 |
| 2023-08-18 | 381.06 |
| 2023-08-17 | 393.78 |
| 2023-08-16 | 386.66 |
| 2023-08-15 | 391.74 |
| 2023-08-14 | 396.83 |
| 2023-08-11 | 407.00 |
| 2023-08-10 | 421.75 |
| 2023-08-09 | 424.80 |
| 2023-08-08 | 427.85 |
| 2023-08-07 | 444.12 |
| 2023-08-04 | 449.21 |
| 2023-08-03 | 447.17 |
| 2023-08-02 | 450.22 |
| 2023-08-01 | 458.36 |
| 2023-07-31 | 472.60 |
| 2023-07-28 | 456.33 |
| 2023-07-27 | 454.29 |
| 2023-07-26 | 410.56 |
| 2023-07-25 | 413.61 |
| 2023-07-24 | 376.49 |
| 2023-07-21 | 386.15 |
| 2023-07-20 | 389.71 |
| 2023-07-19 | 392.76 |
| 2023-07-18 | 394.79 |
| 2023-07-14 | 396.83 |
| 2023-07-13 | 400.90 |
| 2023-07-12 | 397.34 |
| 2023-07-11 | 394.29 |
| 2023-07-10 | 388.18 |
| 2023-07-07 | 390.22 |
| 2023-07-06 | 397.34 |
| 2023-07-05 | 403.44 |
| 2023-07-04 | 415.64 |
| 2023-07-03 | 416.66 |
| 2023-06-30 | 386.15 |
| 2023-06-29 | 372.93 |
| 2023-06-28 | 376.49 |
| 2023-06-27 | 378.01 |
| 2023-06-26 | 370.39 |
| 2023-06-23 | 369.37 |
| 2023-06-21 | 387.17 |
| 2023-06-20 | 394.79 |
| 2023-06-19 | 407.51 |
| 2023-06-16 | 405.47 |
| 2023-06-15 | 404.97 |
| 2023-06-14 | 394.79 |
| 2023-06-13 | 391.74 |
| 2023-06-12 | 385.13 |
| 2023-06-09 | 385.13 |
| 2023-06-08 | 378.01 |
| 2023-06-07 | 385.13 |
| 2023-06-06 | 380.05 |
| 2023-06-05 | 377.00 |
| 2023-06-02 | 372.42 |
| 2023-06-01 | 348.05 |
| 2023-05-31 | 353.03 |
| 2023-05-30 | 359.49 |
| 2023-05-29 | 356.51 |
| 2023-05-25 | 361.48 |
| 2023-05-24 | 376.90 |
| 2023-05-23 | 381.37 |
| 2023-05-22 | 378.39 |
| 2023-05-19 | 368.44 |
| 2023-05-18 | 370.43 |
| 2023-05-17 | 370.93 |
| 2023-05-16 | 383.86 |
| 2023-05-15 | 388.83 |
| 2023-05-12 | 385.85 |
| 2023-05-11 | 390.82 |
| 2023-05-10 | 388.83 |
| 2023-05-09 | 379.38 |
| 2023-05-08 | 387.84 |
| 2023-05-05 | 380.38 |
| 2023-05-04 | 376.90 |
| 2023-05-03 | 367.45 |
| 2023-05-02 | 372.42 |
| 2023-04-28 | 379.88 |
| 2023-04-27 | 384.35 |
| 2023-04-26 | 384.85 |
| 2023-04-25 | 375.90 |
| 2023-04-24 | 379.38 |
| 2023-04-21 | 381.37 |
| 2023-04-20 | 390.82 |
| 2023-04-19 | 396.79 |
| 2023-04-18 | 416.18 |
| 2023-04-17 | 423.14 |
| 2023-04-14 | 404.25 |
| 2023-04-13 | 385.35 |
| 2023-04-12 | 389.82 |
| 2023-04-11 | 395.79 |
| 2023-04-06 | 384.85 |
| 2023-04-04 | 384.35 |
| 2023-04-03 | 400.27 |
| 2023-03-31 | 402.26 |
| 2023-03-30 | 395.79 |
| 2023-03-29 | 394.80 |
| 2023-03-28 | 395.79 |
| 2023-03-27 | 386.34 |
| 2023-03-24 | 398.28 |
| 2023-03-23 | 402.26 |
| 2023-03-22 | 385.35 |
| 2023-03-21 | 372.42 |
| 2023-03-20 | 355.01 |
| 2023-03-17 | 362.47 |
| 2023-03-16 | 355.51 |
| 2023-03-15 | 353.52 |
| 2023-03-14 | 343.08 |
| 2023-03-13 | 361.48 |
| 2023-03-10 | 370.93 |
| 2023-03-09 | 398.28 |
| 2023-03-08 | 409.22 |
| 2023-03-07 | 432.09 |
| 2023-03-06 | 427.12 |
| 2023-03-03 | 428.12 |
| 2023-03-02 | 421.15 |
| 2023-03-01 | 428.12 |
| 2023-02-28 | 406.24 |
| 2023-02-27 | 433.09 |
| 2023-02-24 | 437.07 |
| 2023-02-23 | 467.90 |
| 2023-02-22 | 465.91 |
| 2023-02-21 | 473.87 |
| 2023-02-20 | 472.87 |
| 2023-02-17 | 474.86 |
| 2023-02-16 | 481.82 |
| 2023-02-15 | 477.84 |
| 2023-02-14 | 481.82 |
| 2023-02-13 | 483.81 |
| 2023-02-10 | 477.84 |
| 2023-02-09 | 497.74 |
| 2023-02-08 | 484.81 |
| 2023-02-07 | 500.72 |
| 2023-02-06 | 504.70 |
| 2023-02-03 | 528.57 |
| 2023-02-02 | 538.51 |
| 2023-02-01 | 560.39 |
| 2023-01-31 | 528.57 |
| 2023-01-30 | 539.51 |
| 2023-01-27 | 548.46 |
| 2023-01-26 | 539.51 |
| 2023-01-20 | 498.73 |
| 2023-01-19 | 489.78 |
| 2023-01-18 | 480.83 |
| 2023-01-17 | 471.88 |
| 2023-01-16 | 482.82 |
| 2023-01-13 | 502.71 |
| 2023-01-12 | 508.68 |
| 2023-01-11 | 497.74 |
| 2023-01-10 | 514.64 |
| 2023-01-09 | 479.83 |
| 2023-01-06 | 493.76 |
| 2023-01-05 | 515.64 |
| 2023-01-04 | 498.73 |
| 2023-01-03 | 489.78 |
| 2022-12-30 | 466.90 |
| 2022-12-29 | 464.91 |
| 2022-12-28 | 464.91 |
| 2022-12-23 | 479.83 |
| 2022-12-22 | 494.75 |
| 2022-12-21 | 474.86 |
| 2022-12-20 | 477.84 |
| 2022-12-19 | 502.71 |
| 2022-12-16 | 514.64 |
| 2022-12-15 | 496.74 |
| 2022-12-14 | 499.72 |
| 2022-12-13 | 505.69 |
| 2022-12-12 | 497.74 |
| 2022-12-09 | 523.59 |
| 2022-12-08 | 527.57 |
| 2022-12-07 | 503.70 |
| 2022-12-06 | 514.64 |
| 2022-12-05 | 501.71 |
| 2022-12-02 | 475.85 |
| 2022-12-01 | 476.85 |
| 2022-11-30 | 465.91 |
| 2022-11-29 | 410.21 |
| 2022-11-28 | 380.87 |
| 2022-11-25 | 381.87 |
| 2022-11-24 | 396.79 |
| 2022-11-23 | 398.28 |
| 2022-11-22 | 401.26 |
| 2022-11-21 | 412.20 |
| 2022-11-18 | 419.16 |
| 2022-11-17 | 435.08 |
| 2022-11-16 | 441.05 |
| 2022-11-15 | 467.90 |
| 2022-11-14 | 424.14 |
| 2022-11-11 | 412.20 |
| 2022-11-10 | 384.35 |
| 2022-11-09 | 413.20 |
| 2022-11-08 | 446.02 |
| 2022-11-07 | 438.06 |
| 2022-11-04 | 410.21 |
| 2022-11-03 | 352.53 |
| 2022-11-02 | 371.92 |
| 2022-11-01 | 348.55 |
| 2022-10-31 | 319.71 |
| 2022-10-28 | 318.71 |
| 2022-10-27 | 348.05 |
| 2022-10-26 | 341.09 |
| 2022-10-25 | 340.10 |
| 2022-10-24 | 336.12 |
| 2022-10-21 | 366.45 |
| 2022-10-20 | 363.97 |
| 2022-10-19 | 387.84 |
| 2022-10-18 | 412.20 |
| 2022-10-17 | 390.82 |
| 2022-10-14 | 401.26 |
| 2022-10-13 | 388.33 |
| 2022-10-12 | 406.24 |
| 2022-10-11 | 408.22 |
| 2022-10-10 | 410.21 |
| 2022-10-07 | 442.04 |
| 2022-10-06 | 450.00 |
| 2022-10-05 | 471.88 |
| 2022-10-03 | 435.08 |
| 2022-09-30 | 438.06 |
| 2022-09-29 | 445.02 |
| 2022-09-28 | 463.92 |
| 2022-09-27 | 502.71 |
| 2022-09-26 | 503.70 |
| 2022-09-23 | 503.70 |
| 2022-09-22 | 512.65 |
| 2022-09-21 | 517.63 |
| 2022-09-20 | 547.46 |
| 2022-09-19 | 539.51 |
| 2022-09-16 | 549.45 |
| 2022-09-15 | 565.37 |
| 2022-09-14 | 580.28 |
| 2022-09-13 | 603.16 |
| 2022-09-09 | 604.15 |
| 2022-09-08 | 588.24 |
| 2022-09-07 | 610.12 |
| 2022-09-06 | 623.05 |
| 2022-09-05 | 600.18 |
| 2022-09-02 | 652.89 |
| 2022-09-01 | 667.81 |
| 2022-08-31 | 690.68 |
| 2022-08-30 | 708.58 |
| 2022-08-29 | 717.54 |
| 2022-08-26 | 703.61 |
| 2022-08-25 | 692.67 |
| 2022-08-24 | 667.81 |
| 2022-08-23 | 703.61 |
| 2022-08-22 | 757.32 |
| 2022-08-19 | 766.27 |
| 2022-08-18 | 736.43 |
| 2022-08-17 | 763.29 |
| 2022-08-16 | 767.26 |
| 2022-08-15 | 758.31 |
| 2022-08-12 | 767.26 |
| 2022-08-11 | 762.29 |
| 2022-08-10 | 746.38 |
| 2022-08-09 | 769.25 |
| 2022-08-08 | 784.17 |
| 2022-08-05 | 787.15 |
| 2022-08-04 | 806.05 |
| 2022-08-03 | 774.23 |
| 2022-08-02 | 745.38 |
| 2022-08-01 | 770.25 |
| 2022-07-29 | 670.79 |
| 2022-07-28 | 663.83 |
| 2022-07-27 | 674.77 |
| 2022-07-26 | 704.61 |
| 2022-07-25 | 696.65 |
| 2022-07-22 | 716.54 |
| 2022-07-21 | 715.55 |
| 2022-07-20 | 721.51 |
| 2022-07-19 | 720.52 |
| 2022-07-18 | 737.43 |
| 2022-07-15 | 729.47 |
| 2022-07-14 | 725.49 |
| 2022-07-13 | 729.47 |
| 2022-07-12 | 745.38 |
| 2022-07-11 | 735.44 |
| 2022-07-08 | 764.28 |
| 2022-07-07 | 770.25 |
| 2022-07-06 | 715.55 |
| 2022-07-05 | 736.43 |
| 2022-07-04 | 754.33 |
| 2022-06-30 | 787.15 |
| 2022-06-29 | 770.25 |
| 2022-06-28 | 847.82 |
| 2022-06-27 | 826.94 |
| 2022-06-24 | 792.13 |
| 2022-06-23 | 737.43 |
| 2022-06-22 | 679.74 |
| 2022-06-21 | 648.91 |
| 2022-06-20 | 651.89 |
| 2022-06-17 | 641.95 |
| 2022-06-16 | 624.05 |
| 2022-06-15 | 652.89 |
| 2022-06-14 | 627.03 |
| 2022-06-13 | 637.97 |
| 2022-06-10 | 663.83 |
| 2022-06-09 | 624.05 |
| 2022-06-08 | 653.88 |
| 2022-06-07 | 640.95 |
| 2022-06-06 | 655.87 |
| 2022-06-02 | 661.84 |
| 2022-06-01 | 647.42 |
| 2022-05-31 | 635.65 |
| 2022-05-30 | 615.05 |
| 2022-05-27 | 616.03 |
| 2022-05-26 | 611.13 |
| 2022-05-25 | 623.88 |
| 2022-05-24 | 592.49 |
| 2022-05-23 | 568.95 |
| 2022-05-20 | 570.91 |
| 2022-05-19 | 559.14 |
| 2022-05-18 | 574.83 |
| 2022-05-17 | 568.95 |
| 2022-05-16 | 515.00 |
| 2022-05-13 | 525.79 |
| 2022-05-12 | 478.71 |
| 2022-05-11 | 484.59 |
| 2022-05-10 | 447.32 |
| 2022-05-06 | 468.90 |
| 2022-05-05 | 509.12 |
| 2022-05-04 | 512.06 |
| 2022-05-03 | 510.10 |
| 2022-04-29 | 510.10 |
| 2022-04-28 | 492.44 |
| 2022-04-27 | 467.92 |
| 2022-04-26 | 449.28 |
| 2022-04-25 | 429.67 |
| 2022-04-22 | 468.90 |
| 2022-04-21 | 478.71 |
| 2022-04-20 | 496.36 |
| 2022-04-19 | 477.73 |
| 2022-04-14 | 478.71 |
| 2022-04-13 | 450.26 |
| 2022-04-12 | 451.25 |
| 2022-04-11 | 446.34 |
| 2022-04-08 | 488.52 |
| 2022-04-07 | 481.65 |
| 2022-04-06 | 495.38 |
| 2022-04-04 | 511.08 |
| 2022-04-01 | 507.15 |
| 2022-03-31 | 506.17 |
| 2022-03-30 | 520.89 |
| 2022-03-29 | 494.40 |
| 2022-03-28 | 468.90 |
| 2022-03-25 | 467.92 |
| 2022-03-24 | 492.44 |
| 2022-03-23 | 486.56 |
| 2022-03-22 | 477.73 |
| 2022-03-21 | 460.07 |
| 2022-03-18 | 485.58 |
| 2022-03-17 | 468.90 |
| 2022-03-16 | 470.86 |
| 2022-03-15 | 405.14 |
| 2022-03-14 | 417.90 |
| 2022-03-11 | 461.05 |
| 2022-03-10 | 483.61 |
| 2022-03-09 | 475.77 |
| 2022-03-08 | 449.28 |
| 2022-03-07 | 493.42 |
| 2022-03-04 | 543.45 |
| 2022-03-03 | 557.18 |
| 2022-03-02 | 597.39 |
| 2022-03-01 | 611.13 |
| 2022-02-28 | 607.20 |
| 2022-02-25 | 643.49 |
| 2022-02-24 | 643.49 |
| 2022-02-23 | 680.77 |
| 2022-02-22 | 667.04 |
| 2022-02-21 | 702.35 |
| 2022-02-18 | 717.06 |
| 2022-02-17 | 736.68 |
| 2022-02-16 | 738.64 |
| 2022-02-15 | 720.00 |
| 2022-02-14 | 705.29 |
| 2022-02-11 | 733.73 |
| 2022-02-10 | 753.35 |
| 2022-02-09 | 745.50 |
| 2022-02-08 | 726.87 |
| 2022-02-07 | 745.50 |
| 2022-02-04 | 745.50 |
| 2022-01-31 | 716.08 |
| 2022-01-28 | 715.10 |
| 2022-01-27 | 747.47 |
| 2022-01-26 | 777.87 |
| 2022-01-25 | 783.76 |
| 2022-01-24 | 820.05 |
| 2022-01-21 | 853.40 |
| 2022-01-20 | 842.61 |
| 2022-01-19 | 827.90 |
| 2022-01-18 | 843.59 |
| 2022-01-17 | 851.44 |
| 2022-01-14 | 880.86 |
| 2022-01-13 | 885.77 |
| 2022-01-12 | 880.86 |
| 2022-01-11 | 826.92 |
| 2022-01-10 | 861.25 |
| 2022-01-07 | 853.40 |
| 2022-01-06 | 875.96 |
| 2022-01-05 | 874.98 |
| 2022-01-04 | 942.17 |
| 2022-01-03 | 944.62 |
| 2021-12-31 | 944.62 |
| 2021-12-30 | 922.55 |
| 2021-12-29 | 927.45 |
| 2021-12-28 | 934.81 |
| 2021-12-24 | 976.50 |
| 2021-12-23 | 996.11 |
| 2021-12-22 | 988.76 |
| 2021-12-21 | 981.40 |
| 2021-12-20 | 976.50 |
| 2021-12-17 | 998.57 |
| 2021-12-16 | 1,027.99 |
| 2021-12-15 | 1,018.18 |
| 2021-12-14 | 1,032.90 |
| 2021-12-13 | 1,067.23 |
| 2021-12-10 | 1,086.84 |
| 2021-12-09 | 1,089.30 |
| 2021-12-08 | 1,052.51 |
| 2021-12-07 | 1,040.25 |
| 2021-12-06 | 991.21 |
| 2021-12-03 | 1,030.45 |
| 2021-12-02 | 1,032.90 |
| 2021-12-01 | 1,027.99 |
| 2021-11-30 | 1,035.35 |
| 2021-11-29 | 1,074.58 |
| 2021-11-26 | 1,111.37 |
| 2021-11-25 | 1,145.70 |
| 2021-11-24 | 1,143.24 |
| 2021-11-23 | 1,189.84 |
| 2021-11-22 | 1,229.07 |
| 2021-11-19 | 1,175.12 |
| 2021-11-18 | 1,189.84 |
| 2021-11-17 | 1,214.36 |
| 2021-11-16 | 1,192.29 |
| 2021-11-15 | 1,140.79 |
| 2021-11-12 | 1,143.24 |
| 2021-11-11 | 1,167.77 |
| 2021-11-10 | 1,155.51 |
| 2021-11-09 | 1,177.57 |
| 2021-11-08 | 1,145.70 |
| 2021-11-05 | 1,199.64 |
| 2021-11-04 | 1,184.93 |
| 2021-11-03 | 1,157.96 |
| 2021-11-02 | 1,184.93 |
| 2021-11-01 | 1,180.03 |
| 2021-10-29 | 1,226.62 |
| 2021-10-28 | 1,192.29 |
| 2021-10-27 | 1,202.10 |
| 2021-10-26 | 1,226.62 |
| 2021-10-25 | 1,221.71 |
| 2021-10-22 | 1,209.45 |
| 2021-10-21 | 1,180.03 |
| 2021-10-20 | 1,204.55 |
| 2021-10-19 | 1,143.24 |
| 2021-10-18 | 1,116.27 |
| 2021-10-15 | 1,096.65 |
| 2021-10-12 | 1,008.38 |
| 2021-10-11 | 1,013.28 |
| 2021-10-08 | 988.76 |
| 2021-10-07 | 981.40 |
| 2021-10-06 | 954.43 |
| 2021-10-05 | 981.40 |
| 2021-10-04 | 978.95 |
| 2021-09-30 | 996.11 |
| 2021-09-29 | 1,005.92 |
| 2021-09-28 | 1,001.02 |
| 2021-09-27 | 976.50 |
| 2021-09-24 | 1,027.99 |
| 2021-09-23 | 1,035.35 |
| 2021-09-21 | 1,096.65 |
| 2021-09-20 | 1,089.30 |
| 2021-09-17 | 1,162.86 |
| 2021-09-16 | 1,130.98 |
| 2021-09-15 | 1,194.74 |
| 2021-09-14 | 1,199.64 |
| 2021-09-13 | 1,214.36 |
| 2021-09-10 | 1,231.52 |
| 2021-09-09 | 1,229.07 |
| 2021-09-08 | 1,260.95 |
| 2021-09-07 | 1,305.09 |
| 2021-09-06 | 1,270.76 |
| 2021-09-03 | 1,243.78 |
| 2021-09-02 | 1,278.11 |
| 2021-09-01 | 1,253.59 |
| 2021-08-31 | 1,278.11 |
| 2021-08-30 | 1,219.26 |
| 2021-08-27 | 1,165.31 |
| 2021-08-26 | 1,133.44 |
| 2021-08-25 | 1,150.60 |
| 2021-08-24 | 1,145.70 |
| 2021-08-23 | 1,155.51 |
| 2021-08-20 | 1,162.86 |
| 2021-08-19 | 1,214.36 |
| 2021-08-18 | 1,187.38 |
| 2021-08-17 | 1,155.51 |
| 2021-08-16 | 1,202.10 |
| 2021-08-13 | 1,295.28 |
| 2021-08-12 | 1,317.35 |
| 2021-08-11 | 1,287.92 |
| 2021-08-10 | 1,243.78 |
| 2021-08-09 | 1,226.62 |
| 2021-08-06 | 1,238.88 |
| 2021-08-05 | 1,275.66 |
| 2021-08-04 | 1,283.02 |
| 2021-08-03 | 1,216.81 |
| 2021-08-02 | 1,211.90 |
| 2021-07-30 | 1,172.67 |
| 2021-07-29 | 1,153.05 |
| 2021-07-28 | 1,064.78 |
| 2021-07-27 | 1,015.73 |
| 2021-07-26 | 1,047.61 |
| 2021-07-23 | 1,062.32 |
| 2021-07-22 | 1,074.58 |
| 2021-07-21 | 1,047.61 |
| 2021-07-20 | 1,023.09 |
| 2021-07-19 | 1,062.32 |
| 2021-07-16 | 1,094.20 |
| 2021-07-15 | 1,094.20 |
| 2021-07-14 | 1,113.82 |
| 2021-07-13 | 1,145.70 |
| 2021-07-12 | 1,084.39 |
| 2021-07-09 | 1,059.87 |
| 2021-07-08 | 1,084.39 |
| 2021-07-07 | 1,079.49 |
| 2021-07-06 | 1,089.30 |
| 2021-07-05 | 1,104.01 |
| 2021-07-02 | 1,042.71 |
| 2021-06-30 | 1,099.11 |
| 2021-06-29 | 1,140.79 |
| 2021-06-28 | 1,150.60 |
| 2021-06-25 | 1,177.57 |
| 2021-06-24 | 1,180.03 |
| 2021-06-23 | 1,194.74 |
| 2021-06-22 | 1,123.63 |
| 2021-06-21 | 1,128.53 |
| 2021-06-18 | 1,077.04 |
| 2021-06-17 | 1,018.18 |
| 2021-06-16 | 986.31 |
| 2021-06-15 | 1,032.90 |
| 2021-06-11 | 981.40 |
| 2021-06-10 | 978.95 |
| 2021-06-09 | 966.69 |
| 2021-06-08 | 949.52 |
| 2021-06-07 | 934.81 |
| 2021-06-04 | 991.21 |
| 2021-06-03 | 927.45 |
| 2021-06-02 | 949.52 |
| 2021-06-01 | 890.67 |
| 2021-05-31 | 868.11 |
| 2021-05-28 | 864.19 |
| 2021-05-27 | 857.32 |
| 2021-05-26 | 856.35 |
| 2021-05-25 | 845.67 |
| 2021-05-24 | 816.54 |
| 2021-05-21 | 832.08 |
| 2021-05-20 | 826.25 |
| 2021-05-18 | 788.39 |
| 2021-05-17 | 785.47 |
| 2021-05-14 | 753.43 |
| 2021-05-13 | 758.29 |
| 2021-05-12 | 791.30 |
| 2021-05-11 | 772.85 |
| 2021-05-10 | 832.08 |
| 2021-05-07 | 833.05 |
| 2021-05-06 | 859.26 |
| 2021-05-05 | 873.34 |
| 2021-05-04 | 873.34 |
| 2021-05-03 | 861.21 |
| 2021-04-30 | 878.20 |
| 2021-04-29 | 917.03 |
| 2021-04-28 | 902.47 |
| 2021-04-27 | 943.73 |
| 2021-04-26 | 946.16 |
| 2021-04-23 | 977.72 |
| 2021-04-22 | 972.86 |
| 2021-04-21 | 992.28 |
| 2021-04-20 | 1,021.41 |
| 2021-04-19 | 1,009.27 |
| 2021-04-16 | 958.30 |
| 2021-04-15 | 887.91 |
| 2021-04-14 | 880.62 |
| 2021-04-13 | 834.02 |
| 2021-04-12 | 834.02 |
| 2021-04-09 | 904.90 |
| 2021-04-08 | 907.32 |
| 2021-04-07 | 890.33 |
| 2021-04-01 | 897.62 |
| 2021-03-31 | 860.24 |
| 2021-03-30 | 870.92 |
| 2021-03-29 | 866.06 |
| 2021-03-26 | 892.76 |
| 2021-03-25 | 855.38 |
| 2021-03-24 | 866.06 |
| 2021-03-23 | 994.71 |
| 2021-03-22 | 1,072.38 |
| 2021-03-19 | 1,062.67 |
| 2021-03-18 | 1,099.08 |
| 2021-03-17 | 1,091.80 |
| 2021-03-16 | 1,062.67 |
| 2021-03-15 | 1,028.69 |
| 2021-03-12 | 1,052.96 |
| 2021-03-11 | 1,062.67 |
| 2021-03-10 | 1,018.98 |
| 2021-03-09 | 989.85 |
| 2021-03-08 | 970.43 |
| 2021-03-05 | 1,082.09 |
| 2021-03-04 | 1,096.65 |
| 2021-03-03 | 1,169.47 |
| 2021-03-02 | 1,159.76 |
| 2021-03-01 | 1,164.62 |
| 2021-02-26 | 1,123.35 |
| 2021-02-25 | 1,191.32 |
| 2021-02-24 | 1,157.34 |
| 2021-02-23 | 1,235.01 |
| 2021-02-22 | 1,276.27 |
| 2021-02-19 | 1,319.96 |
| 2021-02-18 | 1,327.25 |
| 2021-02-17 | 1,366.08 |
| 2021-02-16 | 1,368.51 |
| 2021-02-11 | 1,349.09 |
| 2021-02-10 | 1,353.95 |
| 2021-02-09 | 1,322.39 |
| 2021-02-08 | 1,271.42 |
| 2021-02-05 | 1,264.14 |
| 2021-02-04 | 1,298.12 |
| 2021-02-03 | 1,329.67 |
| 2021-02-02 | 1,356.37 |
| 2021-02-01 | 1,295.69 |
| 2021-01-29 | 1,276.27 |
| 2021-01-28 | 1,332.10 |
| 2021-01-27 | 1,438.90 |
| 2021-01-26 | 1,521.43 |
| 2021-01-25 | 1,540.85 |
| 2021-01-22 | 1,453.46 |
| 2021-01-21 | 1,516.57 |
| 2021-01-20 | 1,540.85 |
| 2021-01-19 | 1,453.46 |
| 2021-01-18 | 1,453.46 |
| 2021-01-15 | 1,414.63 |
| 2021-01-14 | 1,492.30 |
| 2021-01-13 | 1,487.45 |
| 2021-01-12 | 1,470.46 |
| 2021-01-11 | 1,472.88 |
| 2021-01-08 | 1,514.15 |
| 2021-01-07 | 1,249.57 |
| 2021-01-06 | 1,184.04 |
| 2021-01-05 | 1,179.18 |
| 2021-01-04 | 1,205.88 |
| 2020-12-31 | 1,186.46 |
| 2020-12-30 | 1,086.94 |
| 2020-12-29 | 1,057.82 |
| 2020-12-28 | 1,089.37 |
| 2020-12-24 | 1,033.54 |
| 2020-12-23 | 1,040.83 |
| 2020-12-22 | 972.86 |
| 2020-12-21 | 1,033.54 |
| 2020-12-18 | 1,018.98 |
| 2020-12-17 | 1,009.27 |
| 2020-12-16 | 1,009.27 |
| 2020-12-15 | 1,018.98 |
| 2020-12-14 | 989.85 |
| 2020-12-11 | 968.01 |
| 2020-12-10 | 929.17 |
| 2020-12-09 | 955.87 |
| 2020-12-08 | 917.03 |
| 2020-12-07 | 912.18 |
| 2020-12-04 | 921.89 |
| 2020-12-03 | 900.04 |
| 2020-12-02 | 907.32 |
| 2020-12-01 | 951.02 |
| 2020-11-30 | 946.16 |
| 2020-11-27 | 1,001.99 |
| 2020-11-26 | 1,011.70 |
| 2020-11-25 | 1,011.70 |
| 2020-11-24 | 1,062.67 |
| 2020-11-23 | 1,035.97 |
| 2020-11-20 | 1,021.41 |
| 2020-11-19 | 999.56 |
| 2020-11-18 | 994.71 |
| 2020-11-17 | 924.32 |
| 2020-11-16 | 912.18 |
| 2020-11-13 | 904.90 |
| 2020-11-12 | 895.19 |
| 2020-11-11 | 834.02 |
| 2020-11-10 | 890.33 |
| 2020-11-09 | 921.89 |
| 2020-11-06 | 914.61 |
| 2020-11-05 | 938.88 |
| 2020-11-04 | 855.38 |
| 2020-11-03 | 826.25 |
| 2020-11-02 | 777.71 |
| 2020-10-30 | 672.85 |
| 2020-10-29 | 679.65 |
| 2020-10-28 | 671.88 |
| 2020-10-27 | 685.47 |
| 2020-10-23 | 691.30 |
| 2020-10-22 | 691.30 |
| 2020-10-21 | 695.18 |
| 2020-10-20 | 706.83 |
| 2020-10-19 | 682.56 |
| 2020-10-16 | 696.15 |
| 2020-10-15 | 710.71 |
| 2020-10-14 | 712.66 |
| 2020-10-12 | 697.12 |
| 2020-10-09 | 667.02 |
| 2020-10-08 | 657.31 |
| 2020-10-07 | 652.46 |
| 2020-10-06 | 658.29 |
| 2020-10-05 | 614.59 |
| 2020-09-30 | 647.60 |
| 2020-09-29 | 634.01 |
| 2020-09-28 | 640.81 |
| 2020-09-25 | 636.92 |
| 2020-09-24 | 642.75 |
| 2020-09-23 | 659.26 |
| 2020-09-22 | 642.75 |
| 2020-09-21 | 676.73 |
| 2020-09-18 | 675.76 |
| 2020-09-17 | 679.65 |
| 2020-09-16 | 679.65 |
| 2020-09-15 | 685.47 |
| 2020-09-14 | 674.79 |
| 2020-09-11 | 686.44 |
| 2020-09-10 | 667.02 |
| 2020-09-09 | 673.82 |
| 2020-09-08 | 693.24 |
| 2020-09-07 | 694.21 |
| 2020-09-04 | 693.24 |
| 2020-09-03 | 701.98 |
| 2020-09-02 | 757.32 |
| 2020-09-01 | 730.13 |
| 2020-08-31 | 695.18 |
| 2020-08-28 | 664.11 |
| 2020-08-27 | 668.97 |
| 2020-08-26 | 655.37 |
| 2020-08-25 | 664.11 |
| 2020-08-24 | 655.37 |
| 2020-08-21 | 652.46 |
| 2020-08-20 | 654.40 |
| 2020-08-19 | 676.73 |
| 2020-08-18 | 674.79 |
| 2020-08-17 | 659.26 |
| 2020-08-14 | 710.71 |
| 2020-08-13 | 712.66 |
| 2020-08-12 | 724.31 |
| 2020-08-11 | 719.45 |
| 2020-08-10 | 713.63 |
| 2020-08-07 | 717.51 |
| 2020-08-06 | 731.10 |
| 2020-08-05 | 737.90 |
| 2020-08-04 | 718.48 |
| 2020-08-03 | 705.86 |
| 2020-07-31 | 691.30 |
| 2020-07-30 | 689.35 |
| 2020-07-29 | 697.12 |
| 2020-07-28 | 676.73 |
| 2020-07-27 | 663.14 |
| 2020-07-24 | 670.91 |
| 2020-07-23 | 681.59 |
| 2020-07-22 | 659.26 |
| 2020-07-21 | 700.03 |
| 2020-07-20 | 682.56 |
| 2020-07-17 | 671.88 |
| 2020-07-16 | 656.34 |
| 2020-07-15 | 759.26 |
| 2020-07-14 | 778.68 |
| 2020-07-13 | 825.28 |
| 2020-07-10 | 754.41 |
| 2020-07-09 | 722.37 |
| 2020-07-08 | 725.28 |
| 2020-07-07 | 722.37 |
| 2020-07-06 | 696.15 |
| 2020-07-03 | 587.41 |
| 2020-07-02 | 510.71 |
| 2020-06-30 | 492.26 |
| 2020-06-29 | 496.14 |
| 2020-06-26 | 513.62 |
| 2020-06-24 | 496.14 |
| 2020-06-23 | 499.05 |
| 2020-06-22 | 496.14 |
| 2020-06-19 | 507.79 |
| 2020-06-18 | 511.68 |
| 2020-06-17 | 477.69 |
| 2020-06-16 | 473.81 |
| 2020-06-15 | 463.13 |
| 2020-06-12 | 484.49 |
| 2020-06-11 | 481.58 |
| 2020-06-10 | 489.35 |
| 2020-06-09 | 502.94 |
| 2020-06-08 | 480.61 |
| 2020-06-05 | 470.90 |
| 2020-06-04 | 458.28 |
| 2020-06-03 | 456.33 |
| 2020-06-02 | 437.89 |
| 2020-06-01 | 429.15 |
| 2020-05-29 | 414.59 |
| 2020-05-28 | 468.96 |
| 2020-05-27 | 475.27 |
| 2020-05-26 | 480.97 |
| 2020-05-25 | 472.41 |
| 2020-05-22 | 465.76 |
| 2020-05-21 | 502.84 |
| 2020-05-20 | 511.40 |
| 2020-05-19 | 517.11 |
| 2020-05-18 | 503.79 |
| 2020-05-15 | 490.48 |
| 2020-05-14 | 499.04 |
| 2020-05-13 | 508.55 |
| 2020-05-12 | 513.30 |
| 2020-05-11 | 521.86 |
| 2020-05-08 | 516.15 |
| 2020-05-07 | 499.99 |
| 2020-05-06 | 498.09 |
| 2020-05-05 | 474.32 |
| 2020-05-04 | 448.64 |
| 2020-04-29 | 476.22 |
| 2020-04-28 | 464.81 |
| 2020-04-27 | 464.81 |
| 2020-04-24 | 442.94 |
| 2020-04-23 | 445.79 |
| 2020-04-22 | 441.99 |
| 2020-04-21 | 435.33 |
| 2020-04-20 | 457.20 |
| 2020-04-17 | 456.25 |
| 2020-04-16 | 425.82 |
| 2020-04-15 | 432.48 |
| 2020-04-14 | 437.23 |
| 2020-04-09 | 446.74 |
| 2020-04-08 | 428.68 |
| 2020-04-07 | 444.84 |
| 2020-04-06 | 433.43 |
| 2020-04-03 | 417.27 |
| 2020-04-02 | 417.27 |
| 2020-04-01 | 415.36 |
| 2020-03-31 | 443.89 |
| 2020-03-30 | 436.28 |
| 2020-03-27 | 459.10 |
| 2020-03-26 | 456.25 |
| 2020-03-25 | 469.56 |
| 2020-03-24 | 430.58 |
| 2020-03-23 | 379.23 |
| 2020-03-20 | 421.07 |
| 2020-03-19 | 389.69 |
| 2020-03-18 | 412.51 |
| 2020-03-17 | 460.05 |
| 2020-03-16 | 467.66 |
| 2020-03-13 | 511.40 |
| 2020-03-12 | 508.55 |
| 2020-03-11 | 537.07 |
| 2020-03-10 | 552.29 |
| 2020-03-09 | 538.97 |
| 2020-03-06 | 569.40 |
| 2020-03-05 | 579.86 |
| 2020-03-04 | 570.35 |
| 2020-03-03 | 570.35 |
| 2020-03-02 | 577.96 |
| 2020-02-28 | 558.94 |
| 2020-02-27 | 600.78 |
| 2020-02-26 | 606.49 |
| 2020-02-25 | 615.04 |
| 2020-02-24 | 603.63 |
| 2020-02-21 | 617.90 |
| 2020-02-20 | 617.90 |
| 2020-02-19 | 615.99 |
| 2020-02-18 | 615.99 |
| 2020-02-17 | 615.99 |
| 2020-02-14 | 588.42 |
| 2020-02-13 | 594.12 |
| 2020-02-12 | 599.83 |
| 2020-02-11 | 588.42 |
| 2020-02-10 | 551.34 |
| 2020-02-07 | 541.83 |
| 2020-02-06 | 536.12 |
| 2020-02-05 | 520.91 |
| 2020-02-04 | 506.65 |
| 2020-02-03 | 499.04 |
| 2020-01-31 | 496.19 |
| 2020-01-30 | 495.24 |
| 2020-01-29 | 519.96 |
| 2020-01-24 | 538.97 |
| 2020-01-23 | 546.58 |
| 2020-01-22 | 570.35 |
| 2020-01-21 | 568.45 |
| 2020-01-20 | 605.53 |
| 2020-01-17 | 637.86 |
| 2020-01-16 | 651.18 |
| 2020-01-15 | 656.88 |
| 2020-01-14 | 662.59 |
| 2020-01-13 | 676.85 |
| 2020-01-10 | 660.68 |
| 2020-01-09 | 664.49 |
| 2020-01-08 | 638.81 |
| 2020-01-07 | 645.47 |
| 2020-01-06 | 634.06 |
| 2020-01-03 | 649.27 |
| 2020-01-02 | 641.67 |
| 2019-12-31 | 624.55 |
| 2019-12-30 | 628.36 |
| 2019-12-27 | 615.99 |
| 2019-12-24 | 602.68 |
| 2019-12-23 | 603.63 |
| 2019-12-20 | 595.08 |
| 2019-12-19 | 601.73 |
| 2019-12-18 | 611.24 |
| 2019-12-17 | 624.55 |
| 2019-12-16 | 629.31 |
| 2019-12-13 | 632.16 |
| 2019-12-12 | 630.26 |
| 2019-12-11 | 613.14 |
| 2019-12-10 | 607.44 |
| 2019-12-09 | 605.53 |
| 2019-12-06 | 630.26 |
| 2019-12-05 | 621.70 |
| 2019-12-04 | 612.19 |
| 2019-12-03 | 608.39 |
| 2019-12-02 | 603.63 |
| 2019-11-29 | 596.03 |
| 2019-11-28 | 616.94 |
| 2019-11-27 | 627.40 |
| 2019-11-26 | 636.91 |
| 2019-11-25 | 626.45 |
| 2019-11-22 | 606.49 |
| 2019-11-21 | 613.14 |
| 2019-11-20 | 615.99 |
| 2019-11-19 | 635.01 |
| 2019-11-18 | 634.06 |
| 2019-11-15 | 602.68 |
| 2019-11-14 | 595.08 |
| 2019-11-13 | 595.08 |
| 2019-11-12 | 622.65 |
| 2019-11-11 | 618.85 |
| 2019-11-08 | 638.81 |
| 2019-11-07 | 625.50 |
| 2019-11-06 | 622.65 |
| 2019-11-05 | 629.31 |
| 2019-11-04 | 622.65 |
| 2019-11-01 | 606.49 |
| 2019-10-31 | 608.39 |
| 2019-10-30 | 599.83 |
| 2019-10-29 | 609.34 |
| 2019-10-28 | 597.93 |
| 2019-10-25 | 574.16 |
| 2019-10-24 | 575.11 |
| 2019-10-23 | 573.21 |
| 2019-10-22 | 578.91 |
| 2019-10-21 | 548.48 |
| 2019-10-18 | 552.29 |
| 2019-10-17 | 553.24 |
| 2019-10-16 | 541.83 |
| 2019-10-15 | 533.27 |
| 2019-10-14 | 549.43 |
| 2019-10-11 | 559.89 |
| 2019-10-10 | 558.94 |
| 2019-10-09 | 541.83 |
| 2019-10-08 | 542.78 |
| 2019-10-04 | 526.61 |
| 2019-10-03 | 538.97 |
| 2019-10-02 | 537.07 |
| 2019-09-30 | 532.32 |
| 2019-09-27 | 526.61 |
| 2019-09-26 | 504.74 |
| 2019-09-25 | 493.33 |
| 2019-09-24 | 511.40 |
| 2019-09-23 | 513.30 |
| 2019-09-20 | 519.01 |
| 2019-09-19 | 528.52 |
| 2019-09-18 | 531.37 |
| 2019-09-17 | 531.37 |
| 2019-09-16 | 550.39 |
| 2019-09-13 | 571.30 |
| 2019-09-12 | 540.88 |
| 2019-09-11 | 540.88 |
| 2019-09-10 | 538.02 |
| 2019-09-09 | 538.02 |
| 2019-09-06 | 506.65 |
| 2019-09-05 | 499.99 |
| 2019-09-04 | 478.12 |
| 2019-09-03 | 458.15 |
| 2019-09-02 | 474.32 |
| 2019-08-30 | 476.22 |
| 2019-08-29 | 469.56 |
| 2019-08-28 | 472.41 |
| 2019-08-27 | 475.27 |
| 2019-08-26 | 461.00 |
| 2019-08-23 | 467.66 |
| 2019-08-22 | 464.81 |
| 2019-08-21 | 424.87 |
| 2019-08-20 | 427.72 |
| 2019-08-19 | 425.82 |
| 2019-08-16 | 415.36 |
| 2019-08-15 | 412.51 |
| 2019-08-14 | 410.61 |
| 2019-08-13 | 413.46 |
| 2019-08-12 | 423.92 |
| 2019-08-09 | 426.77 |
| 2019-08-08 | 433.43 |
| 2019-08-07 | 413.46 |
| 2019-08-06 | 424.87 |
| 2019-08-05 | 427.72 |
| 2019-08-02 | 441.99 |
| 2019-08-01 | 466.71 |
| 2019-07-31 | 477.17 |
| 2019-07-30 | 488.58 |
| 2019-07-29 | 488.58 |
| 2019-07-26 | 492.38 |
| 2019-07-25 | 499.04 |
| 2019-07-24 | 493.33 |
| 2019-07-23 | 474.32 |
| 2019-07-22 | 476.22 |
| 2019-07-19 | 480.02 |
| 2019-07-18 | 476.22 |
| 2019-07-17 | 480.97 |
| 2019-07-16 | 463.86 |
| 2019-07-15 | 456.25 |
| 2019-07-12 | 451.50 |
| 2019-07-11 | 461.96 |
| 2019-07-10 | 470.51 |
| 2019-07-09 | 456.25 |
| 2019-07-08 | 478.12 |
| 2019-07-05 | 502.84 |
| 2019-07-04 | 543.73 |
| 2019-07-03 | 557.04 |
| 2019-07-02 | 550.39 |
| 2019-06-28 | 535.17 |
| 2019-06-27 | 538.02 |
| 2019-06-26 | 522.81 |
| 2019-06-25 | 525.66 |
| 2019-06-24 | 525.66 |
| 2019-06-21 | 522.81 |
| 2019-06-20 | 534.22 |
| 2019-06-19 | 504.74 |
| 2019-06-18 | 491.43 |
| 2019-06-17 | 485.73 |
| 2019-06-14 | 478.12 |
| 2019-06-13 | 481.45 |
| 2019-06-12 | 486.99 |
| 2019-06-11 | 504.56 |
| 2019-06-10 | 497.16 |
| 2019-06-06 | 493.47 |
| 2019-06-05 | 480.52 |
| 2019-06-04 | 477.75 |
| 2019-06-03 | 490.69 |
| 2019-05-31 | 494.39 |
| 2019-05-30 | 492.54 |
| 2019-05-29 | 499.01 |
| 2019-05-28 | 501.78 |
| 2019-05-27 | 474.98 |
| 2019-05-24 | 475.90 |
| 2019-05-23 | 462.96 |
| 2019-05-22 | 487.92 |
| 2019-05-21 | 482.37 |
| 2019-05-20 | 483.30 |
| 2019-05-17 | 503.63 |
| 2019-05-16 | 521.20 |
| 2019-05-15 | 535.99 |
| 2019-05-14 | 528.59 |
| 2019-05-10 | 536.91 |
| 2019-05-09 | 523.97 |
| 2019-05-08 | 563.72 |
| 2019-05-07 | 576.66 |
| 2019-05-06 | 573.89 |
| 2019-05-03 | 625.65 |
| 2019-05-02 | 617.33 |
| 2019-04-30 | 627.50 |
| 2019-04-29 | 640.44 |
| 2019-04-26 | 641.37 |
| 2019-04-25 | 642.29 |
| 2019-04-24 | 680.19 |
| 2019-04-23 | 724.57 |
| 2019-04-18 | 737.51 |
| 2019-04-17 | 769.86 |
| 2019-04-16 | 670.95 |
| 2019-04-15 | 682.97 |
| 2019-04-12 | 681.12 |
| 2019-04-11 | 714.40 |
| 2019-04-10 | 718.09 |
| 2019-04-09 | 700.53 |
| 2019-04-08 | 693.14 |
| 2019-04-04 | 674.65 |
| 2019-04-03 | 656.16 |
| 2019-04-02 | 631.20 |
| 2019-04-01 | 619.18 |
| 2019-03-29 | 593.30 |
| 2019-03-28 | 584.06 |
| 2019-03-27 | 586.83 |
| 2019-03-26 | 585.91 |
| 2019-03-25 | 580.36 |
| 2019-03-22 | 604.39 |
| 2019-03-21 | 566.49 |
| 2019-03-20 | 551.70 |
| 2019-03-19 | 567.42 |
| 2019-03-18 | 560.02 |
| 2019-03-15 | 538.76 |
| 2019-03-14 | 532.29 |
| 2019-03-13 | 544.31 |
| 2019-03-12 | 550.78 |
| 2019-03-11 | 543.38 |
| 2019-03-08 | 552.63 |
| 2019-03-07 | 574.81 |
| 2019-03-06 | 631.20 |
| 2019-03-05 | 611.79 |
| 2019-03-04 | 600.70 |
| 2019-03-01 | 612.71 |
| 2019-02-28 | 581.28 |
| 2019-02-27 | 595.15 |
| 2019-02-26 | 611.79 |
| 2019-02-25 | 633.97 |
| 2019-02-22 | 613.64 |
| 2019-02-21 | 606.24 |
| 2019-02-20 | 589.60 |
| 2019-02-19 | 566.49 |
| 2019-02-18 | 566.49 |
| 2019-02-15 | 547.08 |
| 2019-02-14 | 583.13 |
| 2019-02-13 | 593.30 |
| 2019-02-12 | 562.80 |
| 2019-02-11 | 535.06 |
| 2019-02-08 | 504.56 |
| 2019-02-04 | 512.88 |
| 2019-02-01 | 510.10 |
| 2019-01-31 | 512.88 |
| 2019-01-30 | 485.15 |
| 2019-01-29 | 485.15 |
| 2019-01-28 | 510.10 |
| 2019-01-25 | 518.42 |
| 2019-01-24 | 488.84 |
| 2019-01-23 | 465.73 |
| 2019-01-22 | 473.13 |
| 2019-01-21 | 488.84 |
| 2019-01-18 | 466.66 |
| 2019-01-17 | 436.15 |
| 2019-01-16 | 432.45 |
| 2019-01-15 | 420.44 |
| 2019-01-14 | 397.33 |
| 2019-01-11 | 413.04 |
| 2019-01-10 | 408.42 |
| 2019-01-09 | 412.12 |
| 2019-01-08 | 372.37 |
| 2019-01-07 | 432.45 |
| 2019-01-04 | 449.09 |
| 2019-01-03 | 450.94 |
| 2019-01-02 | 499.94 |
| 2018-12-31 | 537.84 |
| 2018-12-28 | 529.52 |
| 2018-12-27 | 517.50 |
| 2018-12-24 | 537.84 |
| 2018-12-21 | 539.69 |
| 2018-12-20 | 529.52 |
| 2018-12-19 | 538.76 |
| 2018-12-18 | 537.84 |
| 2018-12-17 | 551.70 |
| 2018-12-14 | 569.27 |
| 2018-12-13 | 581.28 |
| 2018-12-12 | 553.55 |
| 2018-12-11 | 553.55 |
| 2018-12-10 | 549.85 |
| 2018-12-07 | 561.87 |
| 2018-12-06 | 572.96 |
| 2018-12-05 | 597.00 |
| 2018-12-04 | 627.50 |
| 2018-12-03 | 632.13 |
| 2018-11-30 | 612.71 |
| 2018-11-29 | 613.64 |
| 2018-11-28 | 617.33 |
| 2018-11-27 | 605.32 |
| 2018-11-26 | 601.62 |
| 2018-11-23 | 591.45 |
| 2018-11-22 | 613.64 |
| 2018-11-21 | 606.24 |
| 2018-11-20 | 574.81 |
| 2018-11-19 | 600.70 |
| 2018-11-16 | 583.13 |
| 2018-11-15 | 583.13 |
| 2018-11-14 | 586.83 |
| 2018-11-13 | 597.92 |
| 2018-11-12 | 566.49 |
| 2018-11-09 | 572.96 |
| 2018-11-08 | 597.00 |
| 2018-11-07 | 611.79 |
| 2018-11-06 | 648.76 |
| 2018-11-05 | 670.95 |
| 2018-11-02 | 693.14 |
| 2018-11-01 | 609.94 |
| 2018-10-31 | 593.30 |
| 2018-10-30 | 544.31 |
| 2018-10-29 | 529.52 |
| 2018-10-26 | 547.08 |
| 2018-10-25 | 568.34 |
| 2018-10-24 | 574.81 |
| 2018-10-23 | 577.59 |
| 2018-10-22 | 598.85 |
| 2018-10-19 | 548.00 |
| 2018-10-18 | 533.21 |
| 2018-10-16 | 548.93 |
| 2018-10-15 | 539.69 |
| 2018-10-12 | 550.78 |
| 2018-10-11 | 496.24 |
| 2018-10-10 | 535.99 |
| 2018-10-09 | 519.35 |
| 2018-10-08 | 553.55 |
| 2018-10-05 | 564.64 |
| 2018-10-04 | 557.25 |
| 2018-10-03 | 585.91 |
| 2018-10-02 | 590.53 |
| 2018-09-28 | 621.03 |
| 2018-09-27 | 623.81 |
| 2018-09-26 | 635.82 |
| 2018-09-24 | 635.82 |
| 2018-09-21 | 666.33 |
| 2018-09-20 | 590.53 |
| 2018-09-19 | 590.53 |
| 2018-09-18 | 553.55 |
| 2018-09-17 | 580.36 |
| 2018-09-14 | 607.17 |
| 2018-09-13 | 595.15 |
| 2018-09-12 | 541.53 |
| 2018-09-11 | 549.85 |
| 2018-09-10 | 583.13 |
| 2018-09-07 | 602.54 |
| 2018-09-06 | 607.17 |
| 2018-09-05 | 618.26 |
| 2018-09-04 | 651.54 |
| 2018-09-03 | 636.75 |
| 2018-08-31 | 670.95 |
| 2018-08-30 | 685.74 |
| 2018-08-29 | 702.38 |
| 2018-08-28 | 704.23 |
| 2018-08-27 | 708.85 |
| 2018-08-24 | 656.16 |
| 2018-08-23 | 669.10 |
| 2018-08-22 | 664.48 |
| 2018-08-21 | 657.08 |
| 2018-08-20 | 605.32 |
| 2018-08-17 | 605.32 |
| 2018-08-16 | 602.54 |
| 2018-08-15 | 600.70 |
| 2018-08-14 | 639.52 |
| 2018-08-13 | 668.18 |
| 2018-08-10 | 682.97 |
| 2018-08-09 | 694.06 |
| 2018-08-08 | 676.50 |
| 2018-08-07 | 684.82 |
| 2018-08-06 | 647.84 |
| 2018-08-03 | 666.33 |
| 2018-08-02 | 697.76 |
| 2018-08-01 | 731.04 |
| 2018-07-31 | 727.34 |
| 2018-07-30 | 726.41 |
| 2018-07-27 | 751.37 |
| 2018-07-26 | 780.03 |
| 2018-07-25 | 809.61 |
| 2018-07-24 | 797.59 |
| 2018-07-23 | 778.18 |
| 2018-07-20 | 786.50 |
| 2018-07-19 | 790.20 |
| 2018-07-18 | 824.40 |
| 2018-07-17 | 829.02 |
| 2018-07-16 | 842.89 |
| 2018-07-13 | 849.82 |
| 2018-07-12 | 842.89 |
| 2018-07-11 | 817.01 |
| 2018-07-10 | 835.96 |
| 2018-07-09 | 820.70 |
| 2018-07-06 | 792.05 |
| 2018-07-05 | 777.26 |
| 2018-07-04 | 787.42 |
| 2018-07-03 | 823.48 |
| 2018-06-29 | 840.58 |
| 2018-06-28 | 818.85 |
| 2018-06-27 | 814.23 |
| 2018-06-26 | 863.69 |
| 2018-06-25 | 884.49 |
| 2018-06-22 | 902.97 |
| 2018-06-21 | 912.22 |
| 2018-06-20 | 937.64 |
| 2018-06-19 | 916.84 |
| 2018-06-15 | 972.30 |
| 2018-06-14 | 983.86 |
| 2018-06-13 | 1,002.35 |
| 2018-06-12 | 1,027.77 |
| 2018-06-11 | 1,023.15 |
| 2018-06-08 | 990.79 |
| 2018-06-07 | 998.19 |
| 2018-06-06 | 961.66 |
| 2018-06-05 | 966.22 |
| 2018-06-04 | 959.37 |
| 2018-06-01 | 913.71 |
| 2018-05-31 | 916.00 |
| 2018-05-30 | 911.43 |
| 2018-05-29 | 938.83 |
| 2018-05-28 | 943.39 |
| 2018-05-25 | 913.71 |
| 2018-05-24 | 936.54 |
| 2018-05-23 | 938.83 |
| 2018-05-21 | 963.94 |
| 2018-05-18 | 945.68 |
| 2018-05-17 | 952.53 |
| 2018-05-16 | 959.37 |
| 2018-05-15 | 959.37 |
| 2018-05-14 | 986.77 |
| 2018-05-11 | 975.36 |
| 2018-05-10 | 936.54 |
| 2018-05-09 | 943.39 |
| 2018-05-08 | 947.96 |
| 2018-05-07 | 895.45 |
| 2018-05-04 | 854.35 |
| 2018-05-03 | 881.75 |
| 2018-05-02 | 888.60 |
| 2018-04-30 | 858.92 |
| 2018-04-27 | 847.50 |
| 2018-04-26 | 845.22 |
| 2018-04-25 | 868.05 |
| 2018-04-24 | 888.60 |
| 2018-04-23 | 872.62 |
| 2018-04-20 | 900.01 |
| 2018-04-19 | 902.30 |
| 2018-04-18 | 897.73 |
| 2018-04-17 | 922.84 |
| 2018-04-16 | 947.96 |
| 2018-04-13 | 968.51 |
| 2018-04-12 | 970.79 |
| 2018-04-11 | 984.49 |
| 2018-04-10 | 1,002.75 |
| 2018-04-09 | 970.79 |
| 2018-04-06 | 918.28 |
| 2018-04-04 | 911.43 |
| 2018-04-03 | 950.24 |
| 2018-03-29 | 931.98 |
| 2018-03-28 | 931.98 |
| 2018-03-27 | 995.90 |
| 2018-03-26 | 1,007.32 |
| 2018-03-23 | 1,000.47 |
| 2018-03-22 | 1,052.98 |
| 2018-03-21 | 1,078.10 |
| 2018-03-20 | 1,155.72 |
| 2018-03-19 | 1,128.33 |
| 2018-03-16 | 1,107.78 |
| 2018-03-15 | 1,100.93 |
| 2018-03-14 | 1,096.36 |
| 2018-03-13 | 1,110.06 |
| 2018-03-12 | 1,116.91 |
| 2018-03-09 | 1,080.38 |
| 2018-03-08 | 1,027.87 |
| 2018-03-07 | 1,016.45 |
| 2018-03-06 | 1,016.45 |
| 2018-03-05 | 1,007.32 |
| 2018-03-02 | 1,034.72 |
| 2018-03-01 | 1,057.55 |
| 2018-02-28 | 1,066.68 |
| 2018-02-27 | 1,043.85 |
| 2018-02-26 | 1,062.12 |
| 2018-02-23 | 991.34 |
| 2018-02-22 | 982.21 |
| 2018-02-21 | 984.49 |
| 2018-02-20 | 961.66 |
| 2018-02-15 | 936.54 |
| 2018-02-14 | 927.41 |
| 2018-02-13 | 922.84 |
| 2018-02-12 | 909.15 |
| 2018-02-09 | 881.75 |
| 2018-02-08 | 900.01 |
| 2018-02-07 | 897.73 |
| 2018-02-06 | 918.28 |
| 2018-02-05 | 1,014.17 |
| 2018-02-02 | 1,030.15 |
| 2018-02-01 | 1,018.74 |
| 2018-01-31 | 1,043.85 |
| 2018-01-30 | 1,025.59 |
| 2018-01-29 | 1,027.87 |
| 2018-01-26 | 1,046.13 |
| 2018-01-25 | 1,059.83 |
| 2018-01-24 | 1,080.38 |
| 2018-01-23 | 1,094.08 |
| 2018-01-22 | 1,027.87 |
| 2018-01-19 | 1,041.57 |
| 2018-01-18 | 1,025.59 |
| 2018-01-17 | 1,075.81 |
| 2018-01-16 | 1,100.93 |
| 2018-01-15 | 1,094.08 |
| 2018-01-12 | 1,132.89 |
| 2018-01-11 | 1,100.93 |
| 2018-01-10 | 1,119.19 |
| 2018-01-09 | 1,132.89 |
| 2018-01-08 | 1,167.14 |
| 2018-01-05 | 1,158.01 |
| 2018-01-04 | 1,153.44 |
| 2018-01-03 | 1,194.54 |
| 2018-01-02 | 1,148.87 |
| 2017-12-29 | 1,137.46 |
| 2017-12-28 | 1,114.63 |
| 2017-12-27 | 1,078.10 |
| 2017-12-22 | 1,071.25 |
| 2017-12-21 | 1,064.40 |
| 2017-12-20 | 1,037.00 |
| 2017-12-19 | 1,050.70 |
| 2017-12-18 | 1,030.15 |
| 2017-12-15 | 1,039.28 |
| 2017-12-14 | 1,073.53 |
| 2017-12-13 | 1,064.40 |
| 2017-12-12 | 1,048.42 |
| 2017-12-11 | 1,089.51 |
| 2017-12-08 | 1,073.53 |
| 2017-12-07 | 1,016.45 |
| 2017-12-06 | 1,046.13 |
| 2017-12-05 | 1,151.16 |
| 2017-12-04 | 1,183.12 |
| 2017-12-01 | 1,155.72 |
| 2017-11-30 | 1,142.03 |
| 2017-11-29 | 1,176.27 |
| 2017-11-28 | 1,178.56 |
| 2017-11-27 | 1,151.16 |
| 2017-11-24 | 1,171.71 |
| 2017-11-23 | 1,194.54 |
| 2017-11-22 | 1,231.07 |
| 2017-11-21 | 1,221.94 |
| 2017-11-20 | 1,176.27 |
| 2017-11-17 | 1,153.44 |
| 2017-11-16 | 1,151.16 |
| 2017-11-15 | 1,144.31 |
| 2017-11-14 | 1,187.69 |
| 2017-11-13 | 1,110.06 |
| 2017-11-10 | 1,098.65 |
| 2017-11-09 | 1,096.36 |
| 2017-11-08 | 1,087.23 |
| 2017-11-07 | 1,094.08 |
| 2017-11-06 | 1,030.15 |
| 2017-11-03 | 1,005.04 |
| 2017-11-02 | 1,000.47 |
| 2017-11-01 | 1,007.32 |
| 2017-10-31 | 1,002.75 |
| 2017-10-30 | 975.36 |
| 2017-10-27 | 1,007.32 |
| 2017-10-26 | 1,048.42 |
| 2017-10-25 | 1,073.53 |
| 2017-10-24 | 1,046.13 |
| 2017-10-23 | 1,075.81 |
| 2017-10-20 | 1,100.93 |
| 2017-10-19 | 1,034.72 |
| 2017-10-18 | 1,126.04 |
| 2017-10-17 | 1,123.76 |
| 2017-10-16 | 1,114.63 |
| 2017-10-13 | 1,130.61 |
| 2017-10-12 | 1,119.19 |
| 2017-10-11 | 1,121.48 |
| 2017-10-10 | 1,130.61 |
| 2017-10-09 | 1,126.04 |
| 2017-10-06 | 1,148.87 |
| 2017-10-04 | 1,082.66 |
| 2017-10-03 | 1,027.87 |
| 2017-09-29 | 904.58 |
| 2017-09-28 | 897.73 |
| 2017-09-27 | 934.26 |
| 2017-09-26 | 913.71 |
| 2017-09-25 | 906.86 |
| 2017-09-22 | 966.22 |
| 2017-09-21 | 1,005.04 |
| 2017-09-20 | 995.90 |
| 2017-09-19 | 936.54 |
| 2017-09-18 | 920.56 |
| 2017-09-15 | 847.50 |
| 2017-09-14 | 836.09 |
| 2017-09-13 | 852.07 |
| 2017-09-12 | 845.22 |
| 2017-09-11 | 791.34 |
| 2017-09-08 | 788.60 |
| 2017-09-07 | 786.77 |
| 2017-09-06 | 782.20 |
| 2017-09-05 | 773.98 |
| 2017-09-04 | 774.90 |
| 2017-09-01 | 784.03 |
| 2017-08-31 | 778.55 |
| 2017-08-30 | 783.12 |
| 2017-08-29 | 749.33 |
| 2017-08-28 | 753.89 |
| 2017-08-25 | 763.94 |
| 2017-08-24 | 762.11 |
| 2017-08-22 | 769.42 |
| 2017-08-21 | 744.76 |
| 2017-08-18 | 754.81 |
| 2017-08-17 | 766.68 |
| 2017-08-16 | 774.90 |
| 2017-08-15 | 767.59 |
| 2017-08-14 | 776.72 |
| 2017-08-11 | 741.11 |
| 2017-08-10 | 780.38 |
| 2017-08-09 | 802.29 |
| 2017-08-08 | 797.73 |
| 2017-08-07 | 746.59 |
| 2017-08-04 | 745.67 |
| 2017-08-03 | 710.97 |
| 2017-08-02 | 730.15 |
| 2017-08-01 | 710.06 |
| 2017-07-31 | 724.67 |
| 2017-07-28 | 725.58 |
| 2017-07-27 | 735.63 |
| 2017-07-26 | 728.32 |
| 2017-07-25 | 740.19 |
| 2017-07-24 | 750.24 |
| 2017-07-21 | 702.75 |
| 2017-07-20 | 741.11 |
| 2017-07-19 | 745.67 |
| 2017-07-18 | 729.23 |
| 2017-07-17 | 753.89 |
| 2017-07-14 | 747.50 |
| 2017-07-13 | 751.15 |
| 2017-07-12 | 751.15 |
| 2017-07-11 | 746.59 |
| 2017-07-10 | 687.22 |
| 2017-07-07 | 693.62 |
| 2017-07-06 | 684.49 |
| 2017-07-05 | 689.96 |
| 2017-07-04 | 671.70 |
| 2017-07-03 | 700.01 |
| 2017-06-30 | 668.96 |
| 2017-06-29 | 689.05 |
| 2017-06-28 | 653.43 |
| 2017-06-27 | 637.91 |
| 2017-06-26 | 608.69 |
| 2017-06-23 | 577.63 |
| 2017-06-22 | 573.07 |
| 2017-06-21 | 576.72 |
| 2017-06-20 | 562.11 |
| 2017-06-19 | 569.42 |
| 2017-06-16 | 545.67 |
| 2017-06-15 | 561.20 |
| 2017-06-14 | 583.11 |
| 2017-06-13 | 594.07 |
| 2017-06-12 | 577.63 |
| 2017-06-09 | 606.86 |
| 2017-06-08 | 591.33 |
| 2017-06-07 | 531.97 |
| 2017-06-06 | 538.31 |
| 2017-06-05 | 551.89 |
| 2017-06-02 | 541.93 |
| 2017-06-01 | 500.28 |
| 2017-05-31 | 483.99 |
| 2017-05-29 | 443.24 |
| 2017-05-26 | 436.00 |
| 2017-05-25 | 429.66 |
| 2017-05-24 | 427.85 |
| 2017-05-23 | 427.85 |
| 2017-05-22 | 425.13 |
| 2017-05-19 | 407.03 |
| 2017-05-18 | 403.40 |
| 2017-05-17 | 405.22 |
| 2017-05-16 | 401.59 |
| 2017-05-15 | 402.50 |
| 2017-05-12 | 403.40 |
| 2017-05-11 | 413.36 |
| 2017-05-10 | 395.26 |
| 2017-05-09 | 396.16 |
| 2017-05-08 | 385.30 |
| 2017-05-05 | 364.47 |
| 2017-05-04 | 362.66 |
| 2017-05-02 | 386.20 |
| 2017-04-28 | 375.34 |
| 2017-04-27 | 382.58 |
| 2017-04-26 | 389.82 |
| 2017-04-25 | 417.89 |
| 2017-04-24 | 416.99 |
| 2017-04-21 | 423.32 |
| 2017-04-20 | 426.94 |
| 2017-04-19 | 410.65 |
| 2017-04-18 | 379.86 |
| 2017-04-13 | 380.77 |
| 2017-04-12 | 385.30 |
| 2017-04-11 | 368.09 |
| 2017-04-10 | 375.34 |
| 2017-04-07 | 399.78 |
| 2017-04-06 | 416.99 |
| 2017-04-05 | 438.72 |
| 2017-04-03 | 447.77 |
| 2017-03-31 | 438.72 |
| 2017-03-30 | 446.86 |
| 2017-03-29 | 450.49 |
| 2017-03-28 | 464.07 |
| 2017-03-27 | 445.96 |
| 2017-03-24 | 455.92 |
| 2017-03-23 | 436.90 |
| 2017-03-22 | 442.34 |
| 2017-03-21 | 412.46 |
| 2017-03-20 | 404.31 |
| 2017-03-17 | 408.84 |
| 2017-03-16 | 465.88 |
| 2017-03-15 | 455.01 |
| 2017-03-14 | 454.11 |
| 2017-03-13 | 463.16 |
| 2017-03-10 | 439.62 |
| 2017-03-09 | 407.93 |
| 2017-03-08 | 423.32 |
| 2017-03-07 | 384.39 |
| 2017-03-06 | 381.67 |
| 2017-03-03 | 384.39 |
| 2017-03-02 | 383.49 |
| 2017-03-01 | 388.92 |
| 2017-02-28 | 378.05 |
| 2017-02-27 | 378.96 |
| 2017-02-24 | 381.67 |
| 2017-02-23 | 399.78 |
| 2017-02-22 | 400.69 |
| 2017-02-21 | 406.12 |
| 2017-02-20 | 404.31 |
| 2017-02-17 | 385.30 |
| 2017-02-16 | 390.73 |
| 2017-02-15 | 401.59 |
| 2017-02-14 | 397.07 |
| 2017-02-13 | 388.01 |
| 2017-02-10 | 356.32 |
| 2017-02-09 | 352.70 |
| 2017-02-08 | 361.76 |
| 2017-02-07 | 347.72 |
| 2017-02-06 | 364.47 |
| 2017-02-03 | 341.38 |
| 2017-02-02 | 306.98 |
| 2017-02-01 | 316.03 |
| 2017-01-27 | 317.84 |
| 2017-01-26 | 321.01 |
| 2017-01-25 | 316.49 |
| 2017-01-24 | 301.09 |
| 2017-01-23 | 315.58 |
| 2017-01-20 | 314.22 |
| 2017-01-19 | 312.41 |
| 2017-01-18 | 301.55 |
| 2017-01-17 | 290.23 |
| 2017-01-16 | 271.22 |
| 2017-01-13 | 282.08 |
| 2017-01-12 | 267.59 |
| 2017-01-11 | 269.40 |
| 2017-01-10 | 274.38 |
| 2017-01-09 | 260.80 |
| 2017-01-06 | 247.68 |
| 2017-01-05 | 260.35 |
| 2017-01-04 | 247.22 |
| 2017-01-03 | 246.77 |
| 2016-12-30 | 235.45 |
| 2016-12-29 | 228.21 |
| 2016-12-28 | 234.09 |
| 2016-12-23 | 220.97 |
| 2016-12-22 | 229.11 |
| 2016-12-21 | 234.09 |
| 2016-12-20 | 233.19 |
| 2016-12-19 | 227.30 |
| 2016-12-16 | 228.66 |
| 2016-12-15 | 231.38 |
| 2016-12-14 | 238.62 |
| 2016-12-13 | 254.47 |
| 2016-12-12 | 253.11 |
| 2016-12-09 | 274.84 |
| 2016-12-08 | 283.89 |
| 2016-12-07 | 275.74 |
| 2016-12-06 | 260.35 |
| 2016-12-05 | 249.03 |
| 2016-12-02 | 246.32 |
| 2016-12-01 | 261.71 |
| 2016-11-30 | 263.07 |
| 2016-11-29 | 261.26 |
| 2016-11-28 | 264.42 |
| 2016-11-25 | 274.38 |
| 2016-11-24 | 267.14 |
| 2016-11-23 | 250.39 |
| 2016-11-22 | 255.82 |
| 2016-11-21 | 260.80 |
| 2016-11-18 | 250.39 |
| 2016-11-17 | 228.21 |
| 2016-11-16 | 226.85 |
| 2016-11-15 | 239.53 |
| 2016-11-14 | 244.05 |
| 2016-11-11 | 249.03 |
| 2016-11-10 | 268.95 |
| 2016-11-09 | 257.63 |
| 2016-11-08 | 258.54 |
| 2016-11-07 | 260.80 |
| 2016-11-04 | 244.96 |
| 2016-11-03 | 264.42 |
| 2016-11-02 | 270.31 |
| 2016-11-01 | 272.12 |
| 2016-10-31 | 262.16 |
| 2016-10-28 | 272.12 |
| 2016-10-27 | 276.65 |
| 2016-10-26 | 298.38 |
| 2016-10-25 | 311.51 |
| 2016-10-24 | 306.07 |
| 2016-10-20 | 282.08 |
| 2016-10-19 | 275.74 |
| 2016-10-18 | 266.24 |
| 2016-10-17 | 270.31 |
| 2016-10-14 | 250.39 |
| 2016-10-13 | 252.65 |
| 2016-10-12 | 248.58 |
| 2016-10-11 | 241.79 |
| 2016-10-07 | 224.59 |
| 2016-10-06 | 224.59 |
| 2016-10-05 | 224.59 |
| 2016-10-04 | 222.78 |
| 2016-10-03 | 220.51 |
| 2016-09-30 | 213.27 |
| 2016-09-29 | 220.97 |
| 2016-09-28 | 221.87 |
| 2016-09-27 | 219.15 |
| 2016-09-26 | 207.84 |
| 2016-09-23 | 217.80 |
| 2016-09-22 | 222.78 |
| 2016-09-21 | 222.78 |
| 2016-09-20 | 225.49 |
| 2016-09-19 | 215.53 |
| 2016-09-15 | 207.38 |
| 2016-09-14 | 202.86 |
| 2016-09-13 | 201.95 |
| 2016-09-12 | 201.05 |
| 2016-09-09 | 206.93 |
| 2016-09-08 | 214.18 |
| 2016-09-07 | 214.63 |
| 2016-09-06 | 214.63 |
| 2016-09-05 | 202.86 |
| 2016-09-02 | 195.61 |
| 2016-09-01 | 189.28 |
| 2016-08-31 | 181.58 |
| 2016-08-30 | 188.37 |
| 2016-08-29 | 182.94 |
| 2016-08-26 | 174.79 |
| 2016-08-25 | 165.28 |
| 2016-08-24 | 160.30 |
| 2016-08-23 | 163.47 |
| 2016-08-22 | 160.76 |
| 2016-08-19 | 163.02 |
| 2016-08-18 | 151.25 |
| 2016-08-17 | 164.38 |
| 2016-08-16 | 160.30 |
| 2016-08-15 | 160.30 |
| 2016-08-12 | 153.06 |
| 2016-08-11 | 145.36 |
| 2016-08-10 | 146.27 |
| 2016-08-09 | 157.59 |
| 2016-08-08 | 157.59 |
| 2016-08-05 | 148.53 |
| 2016-08-04 | 148.08 |
| 2016-08-03 | 144.46 |
| 2016-08-01 | 140.38 |
| 2016-07-29 | 130.88 |
| 2016-07-28 | 140.38 |
| 2016-07-27 | 128.61 |
| 2016-07-26 | 134.95 |
| 2016-07-25 | 121.82 |
| 2016-07-22 | 118.65 |
| 2016-07-21 | 119.56 |
| 2016-07-20 | 122.28 |
| 2016-07-19 | 118.65 |
| 2016-07-18 | 116.84 |
| 2016-07-15 | 110.05 |
| 2016-07-14 | 105.07 |
| 2016-07-13 | 103.72 |
| 2016-07-12 | 106.43 |
| 2016-07-11 | 100.09 |
| 2016-07-08 | 99.64 |
| 2016-07-07 | 101.00 |
| 2016-07-06 | 94.66 |
| 2016-07-05 | 93.30 |
| 2016-07-04 | 94.21 |
| 2016-06-30 | 89.68 |
| 2016-06-29 | 88.78 |
| 2016-06-28 | 88.78 |
| 2016-06-27 | 90.13 |
| 2016-06-24 | 85.61 |
| 2016-06-23 | 91.04 |
| 2016-06-22 | 90.59 |
| 2016-06-21 | 88.32 |
| 2016-06-20 | 89.68 |
| 2016-06-17 | 90.59 |
| 2016-06-16 | 88.32 |
| 2016-06-15 | 91.95 |
| 2016-06-14 | 89.23 |
| 2016-06-13 | 88.78 |
| 2016-06-10 | 88.32 |
| 2016-06-08 | 91.95 |
| 2016-06-07 | 94.75 |
| 2016-06-06 | 87.57 |
| 2016-06-03 | 82.64 |
| 2016-06-02 | 84.88 |
| 2016-06-01 | 84.88 |
| 2016-05-31 | 84.43 |
| 2016-05-30 | 81.74 |
| 2016-05-27 | 79.94 |
| 2016-05-26 | 75.91 |
| 2016-05-25 | 73.66 |
| 2016-05-24 | 70.52 |
| 2016-05-23 | 72.32 |
| 2016-05-20 | 71.87 |
| 2016-05-19 | 74.56 |
| 2016-05-18 | 73.21 |
| 2016-05-17 | 70.07 |
| 2016-05-16 | 64.69 |
| 2016-05-13 | 63.79 |
| 2016-05-12 | 65.14 |
| 2016-05-11 | 66.93 |
| 2016-05-10 | 64.24 |
| 2016-05-09 | 63.79 |
| 2016-05-06 | 64.24 |
| 2016-05-05 | 68.28 |
| 2016-05-04 | 71.87 |
| 2016-05-03 | 68.73 |
| 2016-04-29 | 73.66 |
| 2016-04-28 | 76.35 |
| 2016-04-27 | 79.50 |
| 2016-04-26 | 83.53 |
| 2016-04-25 | 79.50 |
| 2016-04-22 | 82.19 |
| 2016-04-21 | 81.29 |
| 2016-04-20 | 82.64 |
| 2016-04-19 | 84.43 |
| 2016-04-18 | 73.66 |
| 2016-04-15 | 74.11 |
| 2016-04-14 | 75.91 |
| 2016-04-13 | 75.91 |
| 2016-04-12 | 75.46 |
| 2016-04-11 | 75.91 |
| 2016-04-08 | 75.01 |
| 2016-04-07 | 68.73 |
| 2016-04-06 | 73.66 |
| 2016-04-05 | 66.93 |
| 2016-04-01 | 66.93 |
| 2016-03-31 | 72.32 |
| 2016-03-30 | 71.87 |
| 2016-03-29 | 73.21 |
| 2016-03-24 | 66.03 |
| 2016-03-23 | 68.73 |
| 2016-03-22 | 52.57 |
| 2016-03-21 | 54.37 |
| 2016-03-18 | 53.47 |
| 2016-03-17 | 53.92 |
| 2016-03-16 | 46.74 |
| 2016-03-15 | 48.08 |
| 2016-03-14 | 53.47 |
| 2016-03-11 | 50.33 |
| 2016-03-10 | 43.15 |
| 2016-03-09 | 46.74 |
| 2016-03-08 | 50.33 |
| 2016-03-07 | 52.57 |
| 2016-03-04 | 51.67 |
| 2016-03-03 | 37.76 |
| 2016-03-02 | 38.21 |
| 2016-03-01 | 33.28 |
| 2016-02-29 | 29.24 |
| 2016-02-26 | 31.48 |
| 2016-02-25 | 27.89 |
| 2016-02-24 | 31.48 |
| 2016-02-23 | 37.31 |
| 2016-02-22 | 40.46 |
| 2016-02-19 | 40.01 |
| 2016-02-18 | 36.42 |
| 2016-02-17 | 35.07 |
| 2016-02-16 | 35.07 |
| 2016-02-15 | 31.48 |
| 2016-02-12 | 25.20 |
| 2016-02-11 | 29.24 |
| 2016-02-05 | 34.62 |
| 2016-02-04 | 33.28 |
| 2016-02-03 | 30.58 |
| 2016-02-02 | 37.31 |
| 2016-02-01 | 36.87 |
| 2016-01-29 | 48.08 |
| 2016-01-28 | 49.43 |
| 2016-01-27 | 46.74 |
| 2016-01-26 | 45.84 |
| 2016-01-25 | 51.67 |
| 2016-01-22 | 52.57 |
| 2016-01-21 | 48.98 |
| 2016-01-20 | 57.51 |
| 2016-01-19 | 60.65 |
| 2016-01-18 | 53.02 |
| 2016-01-15 | 53.02 |
| 2016-01-14 | 58.85 |
| 2016-01-13 | 57.96 |
| 2016-01-12 | 49.43 |
| 2016-01-11 | 49.88 |
| 2016-01-08 | 57.51 |
| 2016-01-07 | 55.71 |
| 2016-01-06 | 65.58 |
| 2016-01-05 | 71.42 |
| 2016-01-04 | 79.05 |
| 2015-12-31 | 85.33 |
| 2015-12-30 | 88.47 |
| 2015-12-29 | 88.02 |
| 2015-12-28 | 89.82 |
| 2015-12-24 | 90.71 |
| 2015-12-23 | 89.37 |
| 2015-12-22 | 87.57 |
| 2015-12-21 | 90.26 |
| 2015-12-18 | 92.96 |
| 2015-12-17 | 100.14 |
| 2015-12-16 | 97.44 |
| 2015-12-15 | 96.10 |
| 2015-12-14 | 96.55 |
| 2015-12-11 | 89.82 |
| 2015-12-10 | 91.61 |
| 2015-12-09 | 95.65 |
| 2015-12-08 | 84.43 |
| 2015-12-07 | 87.57 |
| 2015-12-04 | 87.57 |
| 2015-12-03 | 85.78 |
| 2015-12-02 | 88.02 |
| 2015-12-01 | 83.53 |
| 2015-11-30 | 82.64 |
| 2015-11-27 | 81.29 |
| 2015-11-26 | 87.12 |
| 2015-11-25 | 88.47 |
| 2015-11-24 | 88.47 |
| 2015-11-23 | 92.96 |
| 2015-11-20 | 88.47 |
| 2015-11-19 | 87.12 |
| 2015-11-18 | 78.15 |
| 2015-11-17 | 79.50 |
| 2015-11-16 | 72.76 |
| 2015-11-13 | 76.35 |
| 2015-11-12 | 79.05 |
| 2015-11-11 | 75.91 |
| 2015-11-10 | 73.21 |
| 2015-11-09 | 74.56 |
| 2015-11-06 | 79.50 |
| 2015-11-05 | 83.98 |
| 2015-11-04 | 90.71 |
| 2015-11-03 | 85.78 |
| 2015-11-02 | 83.53 |
| 2015-10-30 | 87.12 |
| 2015-10-29 | 87.12 |
| 2015-10-28 | 83.98 |
| 2015-10-27 | 83.53 |
| 2015-10-26 | 83.53 |
| 2015-10-23 | 82.64 |
| 2015-10-22 | 75.01 |
| 2015-10-20 | 71.87 |
| 2015-10-19 | 74.56 |
| 2015-10-16 | 70.52 |
| 2015-10-15 | 75.91 |
| 2015-10-14 | 66.93 |
| 2015-10-13 | 75.91 |
| 2015-10-12 | 75.01 |
| 2015-10-09 | 77.70 |
| 2015-10-08 | 75.01 |
| 2015-10-07 | 77.70 |
| 2015-10-06 | 74.11 |
| 2015-10-05 | 66.48 |
| 2015-10-02 | 73.21 |
| 2015-09-30 | 65.58 |
| 2015-09-29 | 42.25 |
| 2015-09-25 | 45.39 |
| 2015-09-24 | 47.63 |
| 2015-09-23 | 45.39 |
| 2015-09-22 | 53.47 |
| 2015-09-21 | 53.02 |
| 2015-09-18 | 62.44 |
| 2015-09-17 | 57.96 |
| 2015-09-16 | 54.37 |
| 2015-09-15 | 48.53 |
| 2015-09-14 | 45.39 |
| 2015-09-11 | 43.60 |
| 2015-09-10 | 44.94 |
| 2015-09-09 | 47.63 |
| 2015-09-08 | 39.56 |
| 2015-09-07 | 26.99 |
| 2015-09-04 | 25.20 |
| 2015-09-02 | 26.10 |
| 2015-09-01 | 25.20 |
| 2015-08-31 | 34.62 |
| 2015-08-28 | 47.63 |
| 2015-08-27 | 27.44 |
| 2015-08-26 | 20.71 |
| 2015-08-25 | 18.02 |
| 2015-08-24 | 12.63 |
| 2015-08-21 | 27.89 |
| 2015-08-20 | 30.13 |
| 2015-08-19 | 34.62 |
| 2015-08-18 | 41.80 |
| 2015-08-17 | 41.35 |
| 2015-08-14 | 45.84 |
| 2015-08-13 | 39.56 |
| 2015-08-12 | 40.01 |
| 2015-08-11 | 44.04 |
| 2015-08-10 | 43.15 |
| 2015-08-07 | 44.04 |
| 2015-08-06 | 42.70 |
| 2015-08-05 | 44.04 |
| 2015-08-04 | 41.35 |
| 2015-08-03 | 41.80 |
| 2015-07-31 | 46.29 |
| 2015-07-30 | 45.84 |
| 2015-07-29 | 45.84 |
| 2015-07-28 | 44.94 |
| 2015-07-27 | 43.15 |
| 2015-07-24 | 53.47 |
| 2015-07-23 | 54.37 |
| 2015-07-22 | 54.37 |
| 2015-07-21 | 57.96 |
| 2015-07-20 | 58.40 |
| 2015-07-17 | 54.37 |
| 2015-07-16 | 52.57 |
| 2015-07-15 | 56.16 |
| 2015-07-14 | 63.34 |
| 2015-07-13 | 66.48 |
| 2015-07-10 | 60.65 |
| 2015-07-09 | 57.06 |
| 2015-07-08 | 45.84 |
| 2015-07-07 | 54.37 |
| 2015-07-06 | 63.79 |
| 2015-07-03 | 75.01 |
| 2015-07-02 | 77.70 |
| 2015-06-30 | 85.78 |
| 2015-06-29 | 74.11 |
| 2015-06-26 | 84.88 |
| 2015-06-25 | 89.82 |
| 2015-06-24 | 87.12 |
| 2015-06-23 | 83.09 |
| 2015-06-22 | 73.66 |
| 2015-06-19 | 67.83 |
| 2015-06-18 | 66.03 |
| 2015-06-17 | 70.97 |
| 2015-06-16 | 71.42 |
| 2015-06-15 | 70.52 |
| 2015-06-12 | 74.11 |
| 2015-06-11 | 66.03 |
| 2015-06-10 | 68.28 |
| 2015-06-09 | 65.58 |
| 2015-06-08 | 66.03 |
| 2015-06-05 | 73.89 |
| 2015-06-04 | 68.09 |
| 2015-06-03 | 72.10 |
| 2015-06-02 | 79.24 |
| 2015-06-01 | 84.14 |
| 2015-05-29 | 79.24 |
| 2015-05-28 | 78.79 |
| 2015-05-27 | 82.80 |
| 2015-05-26 | 84.59 |
| 2015-05-22 | 85.03 |
| 2015-05-21 | 87.71 |
| 2015-05-20 | 86.82 |
| 2015-05-19 | 89.94 |
| 2015-05-18 | 82.80 |
| 2015-05-15 | 79.24 |
| 2015-05-14 | 81.02 |
| 2015-05-13 | 83.69 |
| 2015-05-12 | 85.92 |
| 2015-05-11 | 80.57 |
| 2015-05-08 | 82.80 |
| 2015-05-07 | 87.26 |
| 2015-05-06 | 95.73 |
| 2015-05-05 | 96.18 |
| 2015-05-04 | 96.62 |
| 2015-04-30 | 95.29 |
| 2015-04-29 | 96.62 |
| 2015-04-28 | 95.29 |
| 2015-04-27 | 97.96 |
| 2015-04-24 | 97.96 |
| 2015-04-23 | 95.29 |
| 2015-04-22 | 87.71 |
| 2015-04-21 | 91.72 |
| 2015-04-20 | 96.62 |
| 2015-04-17 | 103.31 |
| 2015-04-16 | 101.98 |
| 2015-04-15 | 101.08 |
| 2015-04-14 | 108.22 |
| 2015-04-13 | 100.64 |
| 2015-04-10 | 95.73 |
| 2015-04-09 | 94.84 |
| 2015-04-08 | 87.26 |
| 2015-04-02 | 86.82 |
| 2015-04-01 | 78.79 |
| 2015-03-31 | 77.90 |
| 2015-03-30 | 76.56 |
| 2015-03-27 | 74.78 |
| 2015-03-26 | 76.12 |
| 2015-03-25 | 77.01 |
| 2015-03-24 | 74.78 |
| 2015-03-23 | 72.55 |
| 2015-03-20 | 74.33 |
| 2015-03-19 | 70.76 |
| 2015-03-18 | 60.51 |
| 2015-03-17 | 60.51 |
| 2015-03-16 | 60.06 |
| 2015-03-13 | 57.83 |
| 2015-03-12 | 54.27 |
| 2015-03-11 | 52.93 |
| 2015-03-10 | 56.50 |
| 2015-03-09 | 55.61 |
| 2015-03-06 | 53.82 |
| 2015-03-05 | 50.70 |
| 2015-03-04 | 47.58 |
| 2015-03-03 | 49.36 |
| 2015-03-02 | 51.59 |
| 2015-02-27 | 54.71 |
| 2015-02-26 | 53.82 |
| 2015-02-25 | 51.15 |
| 2015-02-24 | 51.15 |
| 2015-02-23 | 51.59 |
| 2015-02-18 | 49.81 |
| 2015-02-17 | 50.26 |
| 2015-02-16 | 49.81 |
| 2015-02-13 | 49.81 |
| 2015-02-12 | 48.47 |
| 2015-02-11 | 46.69 |
| 2015-02-10 | 45.80 |
| 2015-02-09 | 44.91 |
| 2015-02-06 | 46.69 |
| 2015-02-05 | 49.36 |
| 2015-02-04 | 47.58 |
| 2015-02-03 | 44.91 |
| 2015-02-02 | 41.34 |
| 2015-01-30 | 42.23 |
| 2015-01-29 | 41.34 |
| 2015-01-28 | 44.91 |
| 2015-01-27 | 43.12 |
| 2015-01-26 | 38.66 |
| 2015-01-23 | 39.11 |
| 2015-01-22 | 37.33 |
| 2015-01-21 | 36.43 |
| 2015-01-20 | 28.85 |
| 2015-01-19 | 26.18 |
| 2015-01-16 | 29.30 |
| 2015-01-15 | 30.19 |
| 2015-01-14 | 28.41 |
| 2015-01-13 | 33.31 |
| 2015-01-12 | 29.75 |
| 2015-01-09 | 24.40 |
| 2015-01-08 | 21.27 |
| 2015-01-07 | 18.60 |
| 2015-01-06 | 17.26 |
| 2015-01-05 | 15.48 |
| 2015-01-02 | 8.79 |
| 2014-12-31 | 10.13 |
| 2014-12-30 | 11.47 |
| 2014-12-29 | 11.91 |
| 2014-12-24 | 11.91 |
| 2014-12-23 | 11.91 |
| 2014-12-22 | 10.13 |
| 2014-12-19 | 9.68 |
| 2014-12-18 | 11.91 |
| 2014-12-17 | 15.48 |
| 2014-12-16 | 39.11 |
| 2014-12-15 | 38.66 |
| 2014-12-12 | 42.23 |
| 2014-12-11 | 35.99 |
| 2014-12-10 | 34.20 |
| 2014-12-09 | 35.54 |
| 2014-12-08 | 33.76 |
| 2014-12-05 | 40.45 |
| 2014-12-04 | 38.22 |
| 2014-12-03 | 36.88 |
| 2014-12-02 | 44.46 |
| 2014-12-01 | 44.01 |
| 2014-11-28 | 50.26 |
| 2014-11-27 | 53.38 |
| 2014-11-26 | 56.94 |
| 2014-11-25 | 52.04 |
| 2014-11-24 | 50.70 |
| 2014-11-21 | 55.61 |
| 2014-11-20 | 55.16 |
| 2014-11-19 | 56.05 |
| 2014-11-18 | 57.83 |
| 2014-11-17 | 58.28 |
| 2014-11-14 | 60.06 |
| 2014-11-13 | 59.62 |
| 2014-11-12 | 60.96 |
| 2014-11-11 | 60.06 |
| 2014-11-10 | 59.17 |
| 2014-11-07 | 60.96 |
| 2014-11-06 | 58.73 |
| 2014-11-05 | 55.16 |
| 2014-11-04 | 57.39 |
| 2014-11-03 | 54.71 |
| 2014-10-31 | 54.71 |
| 2014-10-30 | 49.36 |
| 2014-10-29 | 51.15 |
| 2014-10-28 | 48.92 |
| 2014-10-27 | 48.47 |
| 2014-10-24 | 50.26 |
| 2014-10-23 | 52.93 |
| 2014-10-22 | 53.82 |
| 2014-10-21 | 47.58 |
| 2014-10-20 | 48.03 |
| 2014-10-17 | 49.81 |
| 2014-10-16 | 50.26 |
| 2014-10-15 | 49.81 |
| 2014-10-14 | 48.03 |
| 2014-10-13 | 55.61 |
| 2014-10-10 | 53.38 |
| 2014-10-09 | 56.50 |
| 2014-10-08 | 51.59 |
| 2014-10-07 | 49.36 |
| 2014-10-06 | 44.91 |
| 2014-10-03 | 42.68 |
| 2014-09-30 | 44.91 |
| 2014-09-29 | 40.00 |
| 2014-09-26 | 40.45 |
| 2014-09-25 | 41.78 |
| 2014-09-24 | 34.65 |
| 2014-09-23 | 33.76 |
| 2014-09-22 | 32.87 |
| 2014-09-19 | 34.65 |
| 2014-09-18 | 33.31 |
| 2014-09-17 | 35.10 |
| 2014-09-16 | 33.76 |
| 2014-09-15 | 34.65 |
| 2014-09-12 | 35.54 |
| 2014-09-11 | 35.10 |
| 2014-09-10 | 36.88 |
| 2014-09-08 | 36.43 |
| 2014-09-05 | 37.77 |
| 2014-09-04 | 36.88 |
| 2014-09-03 | 33.31 |
| 2014-09-02 | 28.85 |
| 2014-09-01 | 30.64 |
| 2014-08-29 | 32.42 |
| 2014-08-28 | 31.98 |
| 2014-08-27 | 35.99 |
| 2014-08-26 | 34.65 |
| 2014-08-25 | 33.76 |
| 2014-08-22 | 34.20 |
| 2014-08-21 | 35.10 |
| 2014-08-20 | 37.77 |
| 2014-08-19 | 36.88 |
| 2014-08-18 | 37.77 |
| 2014-08-15 | 38.22 |
| 2014-08-14 | 37.77 |
| 2014-08-13 | 39.11 |
| 2014-08-12 | 36.88 |
| 2014-08-11 | 36.43 |
| 2014-08-08 | 36.43 |
| 2014-08-07 | 38.22 |
| 2014-08-06 | 40.00 |
| 2014-08-05 | 37.77 |
| 2014-08-04 | 37.77 |
| 2014-08-01 | 37.77 |
| 2014-07-31 | 40.00 |
| 2014-07-30 | 37.33 |
| 2014-07-29 | 38.66 |
| 2014-07-28 | 42.23 |
| 2014-07-25 | 42.23 |
| 2014-07-24 | 34.65 |
| 2014-07-23 | 34.65 |
| 2014-07-22 | 32.42 |
| 2014-07-21 | 29.75 |
| 2014-07-18 | 32.87 |
| 2014-07-17 | 35.99 |
| 2014-07-16 | 38.66 |
| 2014-07-15 | 37.77 |
| 2014-07-14 | 35.54 |
| 2014-07-11 | 32.87 |
| 2014-07-10 | 31.53 |
| 2014-07-09 | 28.41 |
| 2014-07-08 | 28.85 |
| 2014-07-07 | 31.53 |
| 2014-07-04 | 32.42 |
| 2014-07-03 | 31.53 |
| 2014-07-02 | 25.29 |
| 2014-06-30 | 21.72 |
| 2014-06-27 | 21.72 |
| 2014-06-26 | 22.61 |
| 2014-06-25 | 21.27 |
| 2014-06-24 | 21.27 |
| 2014-06-23 | 20.83 |
| 2014-06-20 | 20.83 |
| 2014-06-19 | 20.38 |
| 2014-06-18 | 21.27 |
| 2014-06-17 | 20.83 |
| 2014-06-16 | 21.72 |
| 2014-06-13 | 22.17 |
| 2014-06-12 | 21.72 |
| 2014-06-11 | 20.38 |
| 2014-06-10 | 24.84 |
| 2014-06-09 | 23.95 |
| 2014-06-06 | 23.24 |
| 2014-06-05 | 22.80 |
| 2014-06-04 | 22.36 |
| 2014-06-03 | 22.80 |
| 2014-05-30 | 27.18 |
| 2014-05-29 | 26.74 |
| 2014-05-28 | 25.87 |
| 2014-05-27 | 28.50 |
| 2014-05-26 | 22.80 |
| 2014-05-23 | 20.17 |
| 2014-05-22 | 21.04 |
| 2014-05-21 | 19.29 |
| 2014-05-20 | 17.53 |
| 2014-05-19 | 17.97 |
| 2014-05-16 | 18.85 |
| 2014-05-15 | 19.29 |
| 2014-05-14 | 23.24 |
| 2014-05-13 | 24.11 |
| 2014-05-12 | 18.85 |
| 2014-05-09 | 19.29 |
| 2014-05-08 | 17.10 |
| 2014-05-07 | 14.90 |
| 2014-05-05 | 17.10 |
| 2014-05-02 | 15.34 |
| 2014-04-30 | 17.97 |
| 2014-04-29 | 17.10 |
| 2014-04-28 | 17.10 |
| 2014-04-25 | 17.10 |
| 2014-04-24 | 20.17 |
| 2014-04-23 | 21.48 |
| 2014-04-22 | 20.17 |
| 2014-04-17 | 24.55 |
| 2014-04-16 | 23.67 |
| 2014-04-15 | 24.55 |
| 2014-04-14 | 25.43 |
| 2014-04-11 | 28.94 |
| 2014-04-10 | 33.76 |
| 2014-04-09 | 38.59 |
| 2014-04-08 | 39.90 |
| 2014-04-07 | 39.02 |
| 2014-04-04 | 34.20 |
| 2014-04-03 | 35.52 |
| 2014-04-02 | 32.45 |
| 2014-04-01 | 34.20 |
| 2014-03-31 | 33.76 |
| 2014-03-28 | 26.74 |
| 2014-03-27 | 26.74 |
| 2014-03-26 | 26.74 |
| 2014-03-25 | 28.94 |
| 2014-03-24 | 28.50 |
| 2014-03-21 | 27.62 |
| 2014-03-20 | 29.81 |
| 2014-03-19 | 35.52 |
| 2014-03-18 | 17.53 |
| 2014-03-17 | 14.90 |
| 2014-03-14 | 15.34 |
| 2014-03-13 | 17.97 |
| 2014-03-12 | 14.90 |
| 2014-03-11 | 15.34 |
| 2014-03-10 | 19.29 |
| 2014-03-07 | 21.04 |
| 2014-03-06 | 22.36 |
| 2014-03-05 | 20.17 |
| 2014-03-04 | 22.80 |
| 2014-03-03 | 25.43 |
| 2014-02-28 | 28.06 |
| 2014-02-27 | 28.06 |
| 2014-02-26 | 29.81 |
| 2014-02-25 | 27.62 |
| 2014-02-24 | 28.50 |
| 2014-02-21 | 32.01 |
| 2014-02-20 | 33.32 |
| 2014-02-19 | 32.45 |
| 2014-02-18 | 30.25 |
| 2014-02-17 | 32.88 |
| 2014-02-14 | 34.20 |
| 2014-02-13 | 32.01 |
| 2014-02-12 | 38.59 |
| 2014-02-11 | 39.02 |
| 2014-02-10 | 40.78 |
| 2014-02-07 | 39.46 |
| 2014-02-06 | 36.39 |
| 2014-02-05 | 35.08 |
| 2014-02-04 | 34.20 |
| 2014-01-30 | 39.46 |
| 2014-01-29 | 39.90 |
| 2014-01-28 | 36.39 |
| 2014-01-27 | 36.39 |
| 2014-01-24 | 42.09 |
| 2014-01-23 | 44.73 |
| 2014-01-22 | 45.60 |
| 2014-01-21 | 44.73 |
| 2014-01-20 | 44.29 |
| 2014-01-17 | 41.66 |
| 2014-01-16 | 37.71 |
| 2014-01-15 | 43.85 |
| 2014-01-14 | 46.48 |
| 2014-01-13 | 49.55 |
| 2014-01-10 | 49.11 |
| 2014-01-09 | 50.43 |
| 2014-01-08 | 52.18 |
| 2014-01-07 | 49.99 |
| 2014-01-06 | 54.37 |
| 2014-01-03 | 59.64 |
| 2014-01-02 | 63.58 |
| 2013-12-31 | 64.46 |
| 2013-12-30 | 62.27 |
| 2013-12-27 | 62.71 |
| 2013-12-24 | 64.90 |
| 2013-12-23 | 64.02 |
| 2013-12-20 | 64.46 |
| 2013-12-19 | 65.34 |
| 2013-12-18 | 67.97 |
| 2013-12-17 | 67.53 |
| 2013-12-16 | 69.72 |
| 2013-12-13 | 72.36 |
| 2013-12-12 | 68.41 |
| 2013-12-11 | 68.41 |
| 2013-12-10 | 72.36 |
| 2013-12-09 | 73.23 |
| 2013-12-06 | 73.67 |
| 2013-12-05 | 74.55 |
| 2013-12-04 | 75.43 |
| 2013-12-03 | 74.11 |
| 2013-12-02 | 76.74 |
| 2013-11-29 | 75.43 |
| 2013-11-28 | 75.86 |
| 2013-11-27 | 77.18 |
| 2013-11-26 | 78.06 |
| 2013-11-25 | 76.30 |
| 2013-11-22 | 74.99 |
| 2013-11-21 | 78.06 |
| 2013-11-20 | 79.81 |
| 2013-11-19 | 77.18 |
| 2013-11-18 | 79.81 |
| 2013-11-15 | 74.55 |
| 2013-11-14 | 72.79 |
| 2013-11-13 | 68.41 |
| 2013-11-12 | 70.16 |
| 2013-11-11 | 71.04 |
| 2013-11-08 | 67.53 |
| 2013-11-07 | 70.16 |
| 2013-11-06 | 73.23 |
| 2013-11-05 | 70.60 |
| 2013-11-04 | 69.72 |
| 2013-11-01 | 70.16 |
| 2013-10-31 | 71.48 |
| 2013-10-30 | 67.97 |
| 2013-10-29 | 66.22 |
| 2013-10-28 | 66.22 |
| 2013-10-25 | 62.71 |
| 2013-10-24 | 67.09 |
| 2013-10-23 | 68.41 |
| 2013-10-22 | 71.04 |
| 2013-10-21 | 68.85 |
| 2013-10-18 | 71.04 |
| 2013-10-17 | 68.85 |
| 2013-10-16 | 76.74 |
| 2013-10-15 | 79.81 |
| 2013-10-11 | 80.25 |
| 2013-10-10 | 86.83 |
| 2013-10-09 | 86.83 |
| 2013-10-08 | 93.41 |
| 2013-10-07 | 96.04 |
| 2013-10-04 | 92.09 |
| 2013-10-03 | 82.44 |
| 2013-10-02 | 82.88 |
| 2013-09-30 | 74.99 |
| 2013-09-27 | 75.43 |
| 2013-09-26 | 73.67 |
| 2013-09-25 | 75.86 |
| 2013-09-24 | 74.99 |
| 2013-09-23 | 79.37 |
| 2013-09-19 | 79.37 |
| 2013-09-18 | 79.81 |
| 2013-09-17 | 82.88 |
| 2013-09-16 | 81.13 |
| 2013-09-13 | 77.18 |
| 2013-09-12 | 79.81 |
| 2013-09-11 | 79.37 |
| 2013-09-10 | 80.25 |
| 2013-09-09 | 79.81 |
| 2013-09-06 | 78.93 |
| 2013-09-05 | 81.56 |
| 2013-09-04 | 81.13 |
| 2013-09-03 | 82.44 |
| 2013-09-02 | 79.37 |
| 2013-08-30 | 78.93 |
| 2013-08-29 | 78.06 |
| 2013-08-28 | 74.11 |
| 2013-08-27 | 79.37 |
| 2013-08-26 | 81.56 |
| 2013-08-23 | 75.86 |
| 2013-08-22 | 69.29 |
| 2013-08-21 | 68.41 |
| 2013-08-20 | 62.71 |
| 2013-08-19 | 68.41 |
| 2013-08-16 | 60.08 |
| 2013-08-15 | 62.71 |
| 2013-08-13 | 57.88 |
| 2013-08-12 | 60.95 |
| 2013-08-09 | 59.64 |
| 2013-08-08 | 50.87 |
| 2013-08-07 | 42.53 |
| 2013-08-06 | 45.16 |
| 2013-08-05 | 45.16 |
| 2013-08-02 | 42.97 |
| 2013-08-01 | 43.41 |
| 2013-07-31 | 42.09 |
| 2013-07-30 | 44.29 |
| 2013-07-29 | 45.60 |
| 2013-07-26 | 48.23 |
| 2013-07-25 | 48.23 |
| 2013-07-24 | 47.36 |
| 2013-07-23 | 44.29 |
| 2013-07-22 | 41.22 |
| 2013-07-19 | 39.46 |
| 2013-07-18 | 39.90 |
| 2013-07-17 | 36.83 |
| 2013-07-16 | 39.02 |
| 2013-07-15 | 39.02 |
| 2013-07-12 | 35.95 |
| 2013-07-11 | 34.20 |
| 2013-07-10 | 24.99 |
| 2013-07-09 | 30.25 |
| 2013-07-08 | 30.25 |
| 2013-07-05 | 32.45 |
| 2013-07-04 | 31.57 |
| 2013-07-03 | 37.71 |
| 2013-07-02 | 46.04 |
| 2013-06-28 | 47.36 |
| 2013-06-27 | 44.73 |
| 2013-06-26 | 47.80 |
| 2013-06-25 | 36.39 |
| 2013-06-24 | 41.66 |
| 2013-06-21 | 50.43 |
| 2013-06-20 | 58.32 |
| 2013-06-19 | 62.71 |
| 2013-06-18 | 63.58 |
| 2013-06-17 | 59.64 |
| 2013-06-14 | 57.01 |
| 2013-06-13 | 59.64 |
| 2013-06-11 | 61.39 |
| 2013-06-10 | 63.58 |
| 2013-06-07 | 62.71 |
| 2013-06-06 | 60.51 |
| 2013-06-05 | 62.71 |
| 2013-06-04 | 65.34 |
| 2013-06-03 | 63.15 |
| 2013-05-31 | 68.85 |
| 2013-05-30 | 68.85 |
| 2013-05-29 | 70.60 |
| 2013-05-28 | 68.41 |
| 2013-05-27 | 67.53 |
| 2013-05-24 | 67.57 |
| 2013-05-23 | 66.27 |
| 2013-05-22 | 73.22 |
| 2013-05-21 | 73.65 |
| 2013-05-20 | 76.26 |
| 2013-05-16 | 77.56 |
| 2013-05-15 | 76.69 |
| 2013-05-14 | 71.05 |
| 2013-05-13 | 77.56 |
| 2013-05-10 | 80.16 |
| 2013-05-09 | 76.26 |
| 2013-05-08 | 81.03 |
| 2013-05-07 | 77.56 |
| 2013-05-06 | 68.88 |
| 2013-05-03 | 68.88 |
| 2013-05-02 | 69.31 |
| 2013-04-30 | 69.31 |
| 2013-04-29 | 66.71 |
| 2013-04-26 | 66.27 |
| 2013-04-25 | 69.75 |
| 2013-04-24 | 66.71 |
| 2013-04-23 | 67.57 |
| 2013-04-22 | 73.22 |
| 2013-04-19 | 61.93 |
| 2013-04-18 | 58.02 |
| 2013-04-17 | 62.37 |
| 2013-04-16 | 61.93 |
| 2013-04-15 | 55.42 |
| 2013-04-12 | 57.16 |
| 2013-04-11 | 58.02 |
| 2013-04-10 | 60.19 |
| 2013-04-09 | 56.72 |
| 2013-04-08 | 51.51 |
| 2013-04-05 | 52.81 |
| 2013-04-03 | 59.76 |
| 2013-04-02 | 63.23 |
| 2013-03-28 | 63.67 |
| 2013-03-27 | 70.18 |
| 2013-03-26 | 67.14 |
| 2013-03-25 | 70.61 |
| 2013-03-22 | 71.92 |
| 2013-03-21 | 72.78 |
| 2013-03-20 | 69.31 |
| 2013-03-19 | 61.06 |
| 2013-03-18 | 58.89 |
| 2013-03-15 | 61.93 |
| 2013-03-14 | 68.44 |
| 2013-03-13 | 64.10 |
| 2013-03-12 | 73.22 |
| 2013-03-11 | 77.56 |
| 2013-03-08 | 82.34 |
| 2013-03-07 | 81.47 |
| 2013-03-06 | 84.94 |
| 2013-03-05 | 83.64 |
| 2013-03-04 | 78.86 |
| 2013-03-01 | 83.64 |
| 2013-02-28 | 85.37 |
| 2013-02-27 | 76.26 |
| 2013-02-26 | 71.92 |
| 2013-02-25 | 81.47 |
| 2013-02-22 | 84.07 |
| 2013-02-21 | 90.15 |
| 2013-02-20 | 97.96 |
| 2013-02-19 | 101.87 |
| 2013-02-18 | 102.74 |
| 2013-02-15 | 101.44 |
| 2013-02-14 | 87.11 |
| 2013-02-08 | 82.34 |
| 2013-02-07 | 76.26 |
| 2013-02-06 | 77.13 |
| 2013-02-05 | 77.13 |
| 2013-02-04 | 77.56 |
| 2013-02-01 | 80.16 |
| 2013-01-31 | 75.82 |
| 2013-01-30 | 81.47 |
| 2013-01-29 | 84.51 |
| 2013-01-28 | 82.34 |
| 2013-01-25 | 75.39 |
| 2013-01-24 | 82.34 |
| 2013-01-23 | 86.68 |
| 2013-01-22 | 86.68 |
| 2013-01-21 | 87.11 |
| 2013-01-18 | 78.86 |
| 2013-01-17 | 78.43 |
| 2013-01-16 | 77.99 |
| 2013-01-15 | 75.82 |
| 2013-01-14 | 78.43 |
| 2013-01-11 | 79.73 |
| 2013-01-10 | 78.43 |
| 2013-01-09 | 80.16 |
| 2013-01-08 | 76.69 |
| 2013-01-07 | 81.47 |
| 2013-01-04 | 77.13 |
| 2013-01-03 | 72.78 |
| 2013-01-02 | 66.27 |
| 2012-12-31 | 59.33 |
| 2012-12-28 | 60.63 |
| 2012-12-27 | 61.50 |
| 2012-12-24 | 58.89 |
| 2012-12-21 | 61.06 |
| 2012-12-20 | 61.93 |
| 2012-12-19 | 61.50 |
| 2012-12-18 | 55.42 |
| 2012-12-17 | 51.95 |
| 2012-12-14 | 58.02 |
| 2012-12-13 | 58.02 |
| 2012-12-12 | 64.10 |
| 2012-12-11 | 63.23 |
| 2012-12-10 | 64.97 |
| 2012-12-07 | 60.19 |
| 2012-12-06 | 59.33 |
| 2012-12-05 | 65.84 |
| 2012-12-04 | 54.12 |
| 2012-12-03 | 56.29 |
| 2012-11-30 | 58.89 |
| 2012-11-29 | 53.68 |
| 2012-11-28 | 55.42 |
| 2012-11-27 | 58.89 |
| 2012-11-26 | 64.54 |
| 2012-11-23 | 67.14 |
| 2012-11-22 | 65.40 |
| 2012-11-21 | 61.93 |
| 2012-11-20 | 61.93 |
| 2012-11-19 | 60.19 |
| 2012-11-16 | 57.16 |
| 2012-11-15 | 58.46 |
| 2012-11-14 | 58.46 |
| 2012-11-13 | 55.85 |
| 2012-11-12 | 61.50 |
| 2012-11-09 | 56.29 |
| 2012-11-08 | 51.95 |
| 2012-11-07 | 51.51 |
| 2012-11-06 | 51.08 |
| 2012-11-05 | 51.95 |
| 2012-11-02 | 48.91 |
| 2012-11-01 | 46.74 |
| 2012-10-31 | 44.57 |
| 2012-10-30 | 39.36 |
| 2012-10-29 | 40.22 |
| 2012-10-26 | 40.22 |
| 2012-10-25 | 42.40 |
| 2012-10-24 | 41.96 |
| 2012-10-22 | 43.26 |
| 2012-10-19 | 40.66 |
| 2012-10-18 | 45.00 |
| 2012-10-17 | 43.70 |
| 2012-10-16 | 39.36 |
| 2012-10-15 | 41.09 |
| 2012-10-12 | 37.19 |
| 2012-10-11 | 34.15 |
| 2012-10-10 | 38.49 |
| 2012-10-09 | 33.28 |
| 2012-10-08 | 30.24 |
| 2012-10-05 | 31.11 |
| 2012-10-04 | 28.07 |
| 2012-10-03 | 28.07 |
| 2012-09-28 | 27.63 |
| 2012-09-27 | 25.46 |
| 2012-09-26 | 20.25 |
| 2012-09-25 | 21.99 |
| 2012-09-24 | 22.43 |
| 2012-09-21 | 20.25 |
| 2012-09-20 | 14.18 |
| 2012-09-19 | 17.22 |
| 2012-09-18 | 18.08 |
| 2012-09-17 | 16.35 |
| 2012-09-14 | 18.52 |
| 2012-09-13 | 10.70 |
| 2012-09-12 | 11.57 |
| 2012-09-11 | 8.97 |
| 2012-09-10 | 9.84 |
| 2012-09-07 | 12.01 |
| 2012-09-06 | 7.23 |
| 2012-09-05 | 5.06 |
| 2012-09-04 | 8.97 |
| 2012-09-03 | 9.84 |
| 2012-08-31 | 8.10 |
| 2012-08-30 | 10.27 |
| 2012-08-29 | 12.01 |
| 2012-08-28 | 12.87 |
| 2012-08-27 | 11.57 |
| 2012-08-24 | 14.61 |
| 2012-08-23 | 15.04 |
| 2012-08-22 | 11.14 |
| 2012-08-21 | 18.08 |
| 2012-08-20 | 18.52 |
| 2012-08-17 | 16.78 |
| 2012-08-16 | 10.70 |
| 2012-08-15 | 9.84 |
| 2012-08-14 | 9.40 |
| 2012-08-13 | 8.97 |
| 2012-08-10 | 11.57 |
| 2012-08-09 | 10.70 |
| 2012-08-08 | 8.97 |
| 2012-08-07 | 10.70 |
| 2012-08-06 | 8.97 |
| 2012-08-03 | 4.63 |
| 2012-08-02 | 7.66 |
| 2012-08-01 | 11.14 |
| 2012-07-31 | 12.01 |
| 2012-07-30 | 13.74 |
| 2012-07-27 | 13.74 |
| 2012-07-26 | 8.10 |
| 2012-07-25 | 10.27 |
| 2012-07-24 | 11.57 |
| 2012-07-23 | 11.57 |
| 2012-07-20 | 15.48 |
| 2012-07-19 | 14.61 |
| 2012-07-18 | 13.31 |
| 2012-07-17 | 14.61 |
| 2012-07-16 | 15.04 |
| 2012-07-13 | 15.04 |
| 2012-07-12 | 14.18 |
| 2012-07-11 | 18.52 |
| 2012-07-10 | 19.39 |
| 2012-07-09 | 21.56 |
| 2012-07-06 | 23.29 |
| 2012-07-05 | 20.25 |
| 2012-07-04 | 18.52 |
| 2012-07-03 | 13.74 |
| 2012-06-29 | 17.22 |
| 2012-06-28 | 16.35 |
| 2012-06-27 | 18.52 |
| 2012-06-26 | 19.39 |
| 2012-06-25 | 17.22 |
| 2012-06-22 | 18.95 |
| 2012-06-21 | 20.25 |
| 2012-06-20 | 23.29 |
| 2012-06-19 | 21.99 |
| 2012-06-18 | 21.99 |
| 2012-06-15 | 21.12 |
| 2012-06-14 | 19.39 |
| 2012-06-13 | 23.29 |
| 2012-06-12 | 20.25 |
| 2012-06-11 | 21.56 |
| 2012-06-08 | 16.78 |
| 2012-06-07 | 15.04 |
| 2012-06-06 | 15.91 |
| 2012-06-05 | 12.44 |
| 2012-06-04 | 13.31 |
| 2012-06-01 | 20.25 |
| 2012-05-31 | 21.99 |
| 2012-05-30 | 25.46 |
| 2012-05-29 | 26.77 |
| 2012-05-28 | 20.69 |
| 2012-05-25 | 11.14 |
| 2012-05-24 | 11.22 |
| 2012-05-23 | 8.65 |
| 2012-05-22 | 12.51 |
| 2012-05-21 | 7.36 |
| 2012-05-18 | 9.08 |
| 2012-05-17 | 12.51 |
| 2012-05-16 | 9.94 |
| 2012-05-15 | 17.67 |
| 2012-05-14 | 15.52 |
| 2012-05-11 | 20.67 |
| 2012-05-10 | 25.83 |
| 2012-05-09 | 17.67 |
| 2012-05-08 | 21.10 |
| 2012-05-07 | 21.53 |
| 2012-05-04 | 24.11 |
| 2012-05-03 | 24.54 |
| 2012-05-02 | 24.97 |
| 2012-04-30 | 24.11 |
| 2012-04-27 | 25.83 |
| 2012-04-26 | 29.26 |
| 2012-04-25 | 29.69 |
| 2012-04-24 | 27.97 |
| 2012-04-23 | 30.12 |
| 2012-04-20 | 34.41 |
| 2012-04-19 | 35.27 |
| 2012-04-18 | 34.41 |
| 2012-04-17 | 34.41 |
| 2012-04-16 | 36.56 |
| 2012-04-13 | 39.14 |
| 2012-04-12 | 36.13 |
| 2012-04-11 | 30.55 |
| 2012-04-10 | 35.70 |
| 2012-04-05 | 40.86 |
| 2012-04-03 | 40.00 |
| 2012-04-02 | 33.98 |
| 2012-03-30 | 30.55 |
| 2012-03-29 | 31.41 |
| 2012-03-28 | 33.98 |
| 2012-03-27 | 33.13 |
| 2012-03-26 | 32.70 |
| 2012-03-23 | 39.57 |
| 2012-03-22 | 28.40 |
| 2012-03-21 | 23.68 |
| 2012-03-20 | 27.54 |
| 2012-03-19 | 32.27 |
| 2012-03-16 | 34.41 |
| 2012-03-15 | 33.98 |
| 2012-03-14 | 37.85 |
| 2012-03-13 | 43.43 |
| 2012-03-12 | 41.29 |
| 2012-03-09 | 44.72 |
| 2012-03-08 | 44.29 |
| 2012-03-07 | 45.15 |
| 2012-03-06 | 39.57 |
| 2012-03-05 | 50.73 |
| 2012-03-02 | 52.02 |
| 2012-03-01 | 46.01 |
| 2012-02-29 | 48.16 |
| 2012-02-28 | 46.44 |
| 2012-02-27 | 42.14 |
| 2012-02-24 | 36.99 |
| 2012-02-23 | 36.56 |
| 2012-02-22 | 41.29 |
| 2012-02-21 | 30.98 |
| 2012-02-20 | 37.85 |
| 2012-02-17 | 33.13 |
| 2012-02-16 | 33.13 |
| 2012-02-15 | 29.26 |
| 2012-02-14 | 24.54 |
| 2012-02-13 | 25.40 |
| 2012-02-10 | 20.24 |
| 2012-02-09 | 20.67 |
| 2012-02-08 | 16.81 |
| 2012-02-07 | 7.36 |
| 2012-02-06 | 7.36 |
| 2012-02-03 | 3.49 |
| 2012-02-02 | 1.35 |
| 2012-02-01 | -5.95 |
| 2012-01-31 | -1.66 |
| 2012-01-30 | -1.23 |
| 2012-01-27 | 0.49 |
| 2012-01-26 | 0.49 |
| 2012-01-20 | -1.66 |
| 2012-01-19 | -11.11 |
| 2012-01-18 | -12.82 |
| 2012-01-17 | -11.54 |
| 2012-01-16 | -14.97 |
| 2012-01-13 | -12.82 |
| 2012-01-12 | -13.25 |
| 2012-01-11 | -13.68 |
| 2012-01-10 | -18.84 |
| 2012-01-09 | -23.13 |
| 2012-01-06 | -25.28 |
| 2012-01-05 | -24.85 |
| 2012-01-04 | -25.28 |
| 2012-01-03 | -25.71 |
| 2011-12-30 | -27.00 |
| 2011-12-29 | -27.00 |
| 2011-12-28 | -27.85 |
| 2011-12-23 | -26.57 |
| 2011-12-22 | -27.00 |
| 2011-12-21 | -27.42 |
| 2011-12-20 | -29.14 |
| 2011-12-19 | -28.28 |
| 2011-12-16 | -25.71 |
| 2011-12-15 | -26.57 |
| 2011-12-14 | -23.56 |
| 2011-12-13 | -23.13 |
| 2011-12-12 | -22.27 |
| 2011-12-09 | -22.27 |
| 2011-12-08 | -20.12 |
| 2011-12-07 | -18.84 |
| 2011-12-06 | -20.12 |
| 2011-12-05 | -17.12 |
| 2011-12-02 | -18.41 |
| 2011-12-01 | -17.98 |
| 2011-11-30 | -22.70 |
| 2011-11-29 | -22.70 |
| 2011-11-28 | -23.56 |
| 2011-11-25 | -24.42 |
| 2011-11-24 | -23.56 |
| 2011-11-23 | -22.27 |
| 2011-11-22 | -20.98 |
| 2011-11-21 | -20.55 |
| 2011-11-18 | -18.41 |
| 2011-11-17 | -16.69 |
| 2011-11-16 | -16.26 |
| 2011-11-15 | -12.82 |
| 2011-11-14 | -10.68 |
| 2011-11-11 | -16.26 |
| 2011-11-10 | -14.97 |
| 2011-11-09 | -10.25 |
| 2011-11-08 | -11.97 |
| 2011-11-07 | -10.68 |
| 2011-11-04 | -13.25 |
| 2011-11-03 | -15.83 |
| 2011-11-02 | -15.40 |
| 2011-11-01 | -15.83 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -10.25 |
| 2011-10-27 | -8.10 |
| 2011-10-26 | -16.26 |
| 2011-10-25 | -16.69 |
| 2011-10-24 | -14.97 |
| 2011-10-21 | -19.70 |
| 2011-10-20 | -22.27 |
| 2011-10-19 | -17.98 |
| 2011-10-18 | -19.70 |
| 2011-10-17 | -9.39 |
| 2011-10-14 | -13.68 |
| 2011-10-13 | -6.38 |
| 2011-10-12 | -13.68 |
| 2011-10-11 | -19.70 |
| 2011-10-10 | -22.27 |
| 2011-10-07 | -21.41 |
| 2011-10-06 | -32.15 |
| 2011-10-04 | -38.16 |
| 2011-10-03 | -33.01 |
| 2011-09-30 | -24.85 |
| 2011-09-28 | -22.27 |
| 2011-09-27 | -27.42 |
| 2011-09-26 | -33.01 |
| 2011-09-23 | -26.14 |
| 2011-09-22 | -23.56 |
| 2011-09-21 | -16.69 |
| 2011-09-20 | -16.26 |
| 2011-09-19 | -15.83 |
| 2011-09-16 | -10.25 |
| 2011-09-15 | -16.26 |
| 2011-09-14 | -16.26 |
| 2011-09-12 | -13.25 |
| 2011-09-09 | -7.67 |
| 2011-09-08 | -8.10 |
| 2011-09-07 | -5.09 |
| 2011-09-06 | -7.67 |
| 2011-09-05 | -5.95 |
| 2011-09-02 | -2.09 |
| 2011-09-01 | 1.78 |
| 2011-08-31 | -3.81 |
| 2011-08-30 | -6.38 |
| 2011-08-29 | -8.10 |
| 2011-08-26 | -9.39 |
| 2011-08-25 | -7.24 |
| 2011-08-24 | -8.96 |
| 2011-08-23 | -4.66 |
| 2011-08-22 | -7.67 |
| 2011-08-19 | -1.66 |
| 2011-08-18 | 6.07 |
| 2011-08-17 | 7.36 |
| 2011-08-16 | 9.51 |
| 2011-08-15 | 6.50 |
| 2011-08-12 | 4.35 |
| 2011-08-11 | 5.64 |
| 2011-08-10 | 8.22 |
| 2011-08-09 | 9.08 |
| 2011-08-08 | 14.66 |
| 2011-08-05 | 18.95 |
| 2011-08-04 | 23.25 |
| 2011-08-03 | 27.54 |
| 2011-08-02 | 34.84 |
| 2011-08-01 | 36.13 |
| 2011-07-29 | 32.70 |
| 2011-07-28 | 32.70 |
| 2011-07-27 | 30.98 |
| 2011-07-26 | 31.41 |
| 2011-07-25 | 30.98 |
| 2011-07-22 | 33.56 |
| 2011-07-21 | 29.69 |
| 2011-07-20 | 32.70 |
| 2011-07-19 | 31.41 |
| 2011-07-18 | 32.27 |
| 2011-07-15 | 35.70 |
| 2011-07-14 | 36.56 |
| 2011-07-13 | 39.57 |
| 2011-07-12 | 33.13 |
| 2011-07-11 | 40.00 |
| 2011-07-08 | 41.71 |
| 2011-07-07 | 43.00 |
| 2011-07-06 | 40.43 |
| 2011-07-05 | 44.72 |
| 2011-07-04 | 40.86 |
| 2011-06-30 | 30.55 |
| 2011-06-29 | 27.97 |
| 2011-06-28 | 29.69 |
| 2011-06-27 | 31.41 |
| 2011-06-24 | 31.84 |
| 2011-06-23 | 22.82 |
| 2011-06-22 | 22.82 |
| 2011-06-21 | 22.82 |
| 2011-06-20 | 22.82 |
| 2011-06-17 | 18.52 |
| 2011-06-16 | 20.24 |
| 2011-06-15 | 21.96 |
| 2011-06-14 | 22.82 |
| 2011-06-13 | 21.96 |
| 2011-06-10 | 20.67 |
| 2011-06-09 | 24.97 |
| 2011-06-08 | 25.40 |
| 2011-06-07 | 23.68 |
| 2011-06-03 | 24.54 |
| 2011-06-02 | 25.83 |
| 2011-06-01 | 28.40 |
| 2011-05-31 | 28.83 |
| 2011-05-30 | 28.83 |
| 2011-05-27 | 29.26 |
| 2011-05-26 | 30.12 |
| 2011-05-25 | 30.12 |
| 2011-05-24 | 30.12 |
| 2011-05-23 | 30.55 |
| 2011-05-20 | 34.41 |
| 2011-05-19 | 36.99 |
| 2011-05-18 | 37.42 |
| 2011-05-17 | 30.55 |
| 2011-05-16 | 31.41 |
| 2011-05-13 | 33.98 |
| 2011-05-12 | 30.12 |
| 2011-05-11 | 28.40 |
| 2011-05-09 | 30.55 |
| 2011-05-06 | 30.72 |
| 2011-05-05 | 28.59 |
| 2011-05-04 | 30.30 |
| 2011-05-03 | 29.02 |
| 2011-04-29 | 32.42 |
| 2011-04-28 | 33.28 |
| 2011-04-27 | 35.83 |
| 2011-04-26 | 33.28 |
| 2011-04-21 | 38.81 |
| 2011-04-20 | 36.26 |
| 2011-04-19 | 35.83 |
| 2011-04-18 | 41.37 |
| 2011-04-15 | 40.94 |
| 2011-04-14 | 40.09 |
| 2011-04-13 | 38.81 |
| 2011-04-12 | 29.44 |
| 2011-04-11 | 31.57 |
| 2011-04-08 | 28.59 |
| 2011-04-07 | 28.17 |
| 2011-04-06 | 29.87 |
| 2011-04-04 | 29.44 |
| 2011-04-01 | 21.78 |
| 2011-03-31 | 23.06 |
| 2011-03-30 | 21.78 |
| 2011-03-29 | 22.21 |
| 2011-03-28 | 23.91 |
| 2011-03-25 | 23.91 |
| 2011-03-24 | 23.06 |
| 2011-03-23 | 27.74 |
| 2011-03-22 | 35.40 |
| 2011-03-21 | 33.28 |
| 2011-03-18 | 26.46 |
| 2011-03-17 | 18.80 |
| 2011-03-16 | 28.17 |
| 2011-03-15 | 27.74 |
| 2011-03-14 | 31.57 |
| 2011-03-11 | 34.55 |
| 2011-03-10 | 37.11 |
| 2011-03-09 | 40.94 |
| 2011-03-08 | 42.64 |
| 2011-03-07 | 40.09 |
| 2011-03-04 | 44.77 |
| 2011-03-03 | 46.05 |
| 2011-03-02 | 42.22 |
| 2011-03-01 | 43.50 |
| 2011-02-28 | 42.22 |
| 2011-02-25 | 40.09 |
| 2011-02-24 | 40.51 |
| 2011-02-23 | 44.35 |
| 2011-02-22 | 46.48 |
| 2011-02-21 | 51.16 |
| 2011-02-18 | 52.86 |
| 2011-02-17 | 56.27 |
| 2011-02-16 | 55.42 |
| 2011-02-15 | 60.10 |
| 2011-02-14 | 61.38 |
| 2011-02-11 | 55.84 |
| 2011-02-10 | 47.33 |
| 2011-02-09 | 50.73 |
| 2011-02-08 | 56.27 |
| 2011-02-07 | 57.97 |
| 2011-02-02 | 61.38 |
| 2011-02-01 | 55.84 |
| 2011-01-31 | 55.84 |
| 2011-01-28 | 54.57 |
| 2011-01-27 | 63.51 |
| 2011-01-26 | 61.38 |
| 2011-01-25 | 57.55 |
| 2011-01-24 | 53.29 |
| 2011-01-21 | 50.73 |
| 2011-01-20 | 53.71 |
| 2011-01-19 | 52.86 |
| 2011-01-18 | 54.14 |
| 2011-01-17 | 54.57 |
| 2011-01-14 | 59.25 |
| 2011-01-13 | 60.53 |
| 2011-01-12 | 61.80 |
| 2011-01-11 | 57.12 |
| 2011-01-10 | 58.40 |
| 2011-01-07 | 63.93 |
| 2011-01-06 | 61.38 |
| 2011-01-05 | 53.71 |
| 2011-01-04 | 48.60 |
| 2011-01-03 | 46.05 |
| 2010-12-31 | 44.77 |
| 2010-12-30 | 48.60 |
| 2010-12-29 | 46.48 |
| 2010-12-28 | 41.37 |
| 2010-12-24 | 46.05 |
| 2010-12-23 | 55.42 |
| 2010-12-22 | 55.84 |
| 2010-12-21 | 55.42 |
| 2010-12-20 | 52.01 |
| 2010-12-17 | 56.27 |
| 2010-12-16 | 53.29 |
| 2010-12-15 | 55.42 |
| 2010-12-14 | 59.68 |
| 2010-12-13 | 60.95 |
| 2010-12-10 | 62.23 |
| 2010-12-09 | 57.55 |
| 2010-12-08 | 57.55 |
| 2010-12-07 | 61.38 |
| 2010-12-06 | 69.04 |
| 2010-12-03 | 77.98 |
| 2010-12-02 | 80.97 |
| 2010-12-01 | 82.67 |
| 2010-11-30 | 81.82 |
| 2010-11-29 | 80.54 |
| 2010-11-26 | 82.67 |
| 2010-11-25 | 87.35 |
| 2010-11-24 | 80.97 |
| 2010-11-23 | 78.41 |
| 2010-11-22 | 86.08 |
| 2010-11-19 | 86.50 |
| 2010-11-18 | 90.76 |
| 2010-11-17 | 82.67 |
| 2010-11-16 | 92.04 |
| 2010-11-15 | 87.35 |
| 2010-11-12 | 97.57 |
| 2010-11-11 | 107.79 |
| 2010-11-10 | 112.47 |
| 2010-11-09 | 110.77 |
| 2010-11-08 | 103.11 |
| 2010-11-05 | 99.28 |
| 2010-11-04 | 92.89 |
| 2010-11-03 | 97.57 |
| 2010-11-02 | 89.06 |
| 2010-11-01 | 89.06 |
| 2010-10-29 | 86.08 |
| 2010-10-28 | 80.97 |
| 2010-10-27 | 92.89 |
| 2010-10-26 | 100.98 |
| 2010-10-25 | 96.72 |
| 2010-10-22 | 79.69 |
| 2010-10-21 | 69.47 |
| 2010-10-20 | 60.53 |
| 2010-10-19 | 66.91 |
| 2010-10-18 | 66.49 |
| 2010-10-15 | 66.06 |
| 2010-10-14 | 61.38 |
| 2010-10-13 | 58.40 |
| 2010-10-12 | 56.27 |
| 2010-10-11 | 55.84 |
| 2010-10-08 | 57.55 |
| 2010-10-07 | 55.42 |
| 2010-10-06 | 57.97 |
| 2010-10-05 | 59.68 |
| 2010-10-04 | 65.21 |
| 2010-09-30 | 63.93 |
| 2010-09-29 | 63.08 |
| 2010-09-28 | 51.59 |
| 2010-09-27 | 52.86 |
| 2010-09-24 | 40.09 |
| 2010-09-22 | 38.39 |
| 2010-09-21 | 42.22 |
| 2010-09-20 | 36.68 |
| 2010-09-17 | 32.00 |
| 2010-09-16 | 25.19 |
| 2010-09-15 | 28.59 |
| 2010-09-14 | 30.30 |
| 2010-09-13 | 31.15 |
| 2010-09-10 | 26.46 |
| 2010-09-09 | 19.65 |
| 2010-09-08 | 21.35 |
| 2010-09-07 | 19.65 |
| 2010-09-06 | 22.21 |
| 2010-09-03 | 19.65 |
| 2010-09-02 | 13.69 |
| 2010-09-01 | 9.01 |
| 2010-08-31 | 8.58 |
| 2010-08-30 | 11.13 |
| 2010-08-27 | 9.86 |
| 2010-08-26 | 10.71 |
| 2010-08-25 | 11.13 |
| 2010-08-24 | 11.13 |
| 2010-08-23 | 13.26 |
| 2010-08-20 | 16.67 |
| 2010-08-19 | 18.37 |
| 2010-08-18 | 17.95 |
| 2010-08-17 | 13.69 |
| 2010-08-16 | 13.69 |
| 2010-08-13 | 13.26 |
| 2010-08-12 | 14.11 |
| 2010-08-11 | 11.13 |
| 2010-08-10 | 17.52 |
| 2010-08-09 | 18.80 |
| 2010-08-06 | 20.93 |
| 2010-08-05 | 24.76 |
| 2010-08-04 | 25.61 |
| 2010-08-03 | 25.19 |
| 2010-08-02 | 30.72 |
| 2010-07-30 | 23.48 |
| 2010-07-29 | 25.61 |
| 2010-07-28 | 12.84 |
| 2010-07-27 | 9.43 |
| 2010-07-26 | 10.28 |
| 2010-07-23 | 10.71 |
| 2010-07-22 | 10.28 |
| 2010-07-21 | 9.86 |
| 2010-07-20 | 11.99 |
| 2010-07-19 | 6.45 |
| 2010-07-16 | 7.73 |
| 2010-07-15 | 8.58 |
| 2010-07-14 | 9.86 |
| 2010-07-13 | 10.71 |
| 2010-07-12 | 9.43 |
| 2010-07-09 | 7.30 |
| 2010-07-08 | 6.45 |
| 2010-07-07 | 2.19 |
| 2010-07-06 | 2.62 |
| 2010-07-05 | -0.79 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | 2.19 |
| 2010-06-29 | 1.34 |
| 2010-06-28 | 8.15 |
| 2010-06-25 | 11.56 |
| 2010-06-24 | 12.41 |
| 2010-06-23 | 12.84 |
| 2010-06-22 | 13.26 |
| 2010-06-21 | 16.67 |
| 2010-06-18 | 13.26 |
| 2010-06-17 | 14.97 |
| 2010-06-15 | 11.99 |
| 2010-06-14 | 9.86 |
| 2010-06-11 | 4.32 |
| 2010-06-10 | 1.77 |
| 2010-06-09 | 10.28 |
| 2010-06-08 | 12.84 |
| 2010-06-07 | 14.11 |
| 2010-06-04 | 17.95 |
| 2010-06-03 | 17.10 |
| 2010-06-02 | 18.80 |
| 2010-06-01 | 14.97 |
| 2010-05-31 | 16.24 |
| 2010-05-28 | 11.56 |
| 2010-05-27 | 17.10 |
| 2010-05-26 | 12.84 |
| 2010-05-25 | 14.97 |
| 2010-05-24 | 19.65 |
| 2010-05-20 | 14.97 |
| 2010-05-19 | 19.65 |
| 2010-05-18 | 26.04 |
| 2010-05-17 | 26.89 |
| 2010-05-14 | 31.44 |
| 2010-05-13 | 34.83 |
| 2010-05-12 | 34.83 |
| 2010-05-11 | 38.63 |
| 2010-05-10 | 43.70 |
| 2010-05-07 | 39.48 |
| 2010-05-06 | 36.94 |
| 2010-05-05 | 36.09 |
| 2010-05-04 | 39.05 |
| 2010-05-03 | 42.01 |
| 2010-04-30 | 42.86 |
| 2010-04-29 | 42.43 |
| 2010-04-28 | 49.62 |
| 2010-04-27 | 51.73 |
| 2010-04-26 | 51.31 |
| 2010-04-23 | 51.31 |
| 2010-04-22 | 49.62 |
| 2010-04-21 | 53.00 |
| 2010-04-20 | 56.38 |
| 2010-04-19 | 52.58 |
| 2010-04-16 | 53.42 |
| 2010-04-15 | 53.85 |
| 2010-04-14 | 56.80 |
| 2010-04-13 | 61.45 |
| 2010-04-12 | 66.95 |
| 2010-04-09 | 76.25 |
| 2010-04-08 | 75.82 |
| 2010-04-07 | 79.20 |
| 2010-04-01 | 74.98 |
| 2010-03-31 | 73.71 |
| 2010-03-30 | 75.40 |
| 2010-03-29 | 75.82 |
| 2010-03-26 | 73.29 |
| 2010-03-25 | 70.33 |
| 2010-03-24 | 72.44 |
| 2010-03-23 | 71.60 |
| 2010-03-22 | 73.71 |
| 2010-03-19 | 77.09 |
| 2010-03-18 | 75.82 |
| 2010-03-17 | 69.91 |
| 2010-03-16 | 69.91 |
| 2010-03-15 | 72.02 |
| 2010-03-12 | 72.86 |
| 2010-03-11 | 75.82 |
| 2010-03-10 | 69.48 |
| 2010-03-09 | 69.48 |
| 2010-03-08 | 69.91 |
| 2010-03-05 | 68.22 |
| 2010-03-04 | 63.99 |
| 2010-03-03 | 69.91 |
| 2010-03-02 | 67.37 |
| 2010-03-01 | 62.30 |
| 2010-02-26 | 64.83 |
| 2010-02-25 | 52.15 |
| 2010-02-24 | 53.42 |
| 2010-02-23 | 51.31 |
| 2010-02-22 | 49.20 |
| 2010-02-19 | 46.66 |
| 2010-02-18 | 53.00 |
| 2010-02-17 | 51.31 |
| 2010-02-12 | 53.85 |
| 2010-02-11 | 51.73 |
| 2010-02-10 | 49.20 |
| 2010-02-09 | 30.60 |
| 2010-02-08 | 36.09 |
| 2010-02-05 | 42.01 |
| 2010-02-04 | 49.20 |
| 2010-02-03 | 54.27 |
| 2010-02-02 | 49.20 |
| 2010-02-01 | 46.66 |
| 2010-01-29 | 45.82 |
| 2010-01-28 | 50.46 |
| 2010-01-27 | 39.05 |
| 2010-01-26 | 48.35 |
| 2010-01-25 | 58.07 |
| 2010-01-22 | 60.61 |
| 2010-01-21 | 62.72 |
| 2010-01-20 | 69.91 |
| 2010-01-19 | 75.40 |
| 2010-01-18 | 67.37 |
| 2010-01-15 | 69.06 |
| 2010-01-14 | 70.75 |
| 2010-01-13 | 71.60 |
| 2010-01-12 | 75.82 |
| 2010-01-11 | 72.86 |
| 2010-01-08 | 74.13 |
| 2010-01-07 | 74.56 |
| 2010-01-06 | 78.36 |
| 2010-01-05 | 86.39 |
| 2010-01-04 | 84.70 |
| 2009-12-31 | 80.47 |
| 2009-12-30 | 79.20 |
| 2009-12-29 | 74.98 |
| 2009-12-28 | 79.20 |
| 2009-12-24 | 80.05 |
| 2009-12-23 | 68.22 |
| 2009-12-22 | 56.80 |
| 2009-12-21 | 50.46 |
| 2009-12-18 | 66.95 |
| 2009-12-17 | 78.36 |
| 2009-12-16 | 84.70 |
| 2009-12-15 | 85.97 |
| 2009-12-14 | 83.43 |
| 2009-12-11 | 77.51 |
| 2009-12-10 | 78.78 |
| 2009-12-09 | 94.84 |
| 2009-12-08 | 94.00 |
| 2009-12-07 | 83.01 |
| 2009-12-04 | 72.44 |
| 2009-12-03 | 75.40 |
| 2009-12-02 | 73.71 |
| 2009-12-01 | 63.99 |
| 2009-11-30 | 65.68 |
| 2009-11-27 | 48.35 |
| 2009-11-26 | 53.00 |
| 2009-11-25 | 57.65 |
| 2009-11-24 | 58.07 |
| 2009-11-23 | 62.30 |
| 2009-11-20 | 55.96 |
| 2009-11-19 | 50.89 |
| 2009-11-18 | 63.14 |
| 2009-11-17 | 55.96 |
| 2009-11-16 | 45.39 |
| 2009-11-13 | 47.51 |
| 2009-11-12 | 49.62 |
| 2009-11-11 | 36.52 |
| 2009-11-10 | 32.29 |
| 2009-11-09 | 22.99 |
| 2009-11-06 | 22.57 |
| 2009-11-05 | 23.84 |
| 2009-11-04 | 19.61 |
| 2009-11-03 | 14.12 |
| 2009-11-02 | 17.92 |
| 2009-10-30 | 20.03 |
| 2009-10-29 | 23.84 |
| 2009-10-28 | 21.30 |
| 2009-10-27 | 20.03 |
| 2009-10-23 | 17.07 |
| 2009-10-22 | 12.43 |
| 2009-10-21 | 17.50 |
| 2009-10-20 | 20.88 |
| 2009-10-19 | 20.46 |
| 2009-10-16 | 13.27 |
| 2009-10-15 | 12.85 |
| 2009-10-14 | 6.93 |
| 2009-10-13 | 4.82 |
| 2009-10-12 | -0.25 |
| 2009-10-09 | -0.68 |
| 2009-10-08 | -2.37 |
| 2009-10-07 | 0.59 |
| 2009-10-06 | -1.52 |
| 2009-10-05 | -10.40 |
| 2009-10-02 | -10.82 |
| 2009-09-30 | -10.82 |
| 2009-09-29 | -10.40 |
| 2009-09-28 | -13.36 |
| 2009-09-25 | -3.21 |
| 2009-09-24 | 2.28 |
| 2009-09-23 | -9.98 |
| 2009-09-22 | -24.35 |
| 2009-09-21 | -24.35 |
| 2009-09-18 | -24.35 |
| 2009-09-17 | -24.35 |
| 2009-09-16 | -24.35 |
| 2009-09-15 | -24.35 |
| 2009-09-14 | -22.23 |
| 2009-09-11 | -18.43 |
| 2009-09-10 | -12.51 |
| 2009-09-09 | -10.82 |
| 2009-09-08 | -12.51 |
| 2009-09-07 | -15.05 |
| 2009-09-04 | -19.70 |
| 2009-09-03 | -20.96 |
| 2009-09-02 | -23.50 |
| 2009-09-01 | -22.23 |
| 2009-08-31 | -20.96 |
| 2009-08-28 | -23.50 |
| 2009-08-27 | -20.54 |
| 2009-08-26 | -18.43 |
| 2009-08-25 | -21.81 |
| 2009-08-24 | -19.70 |
| 2009-08-21 | -20.96 |
| 2009-08-20 | -19.27 |
| 2009-08-19 | -18.43 |
| 2009-08-18 | -20.54 |
| 2009-08-17 | -22.23 |
| 2009-08-14 | -16.31 |
| 2009-08-13 | -16.74 |
| 2009-08-12 | -21.39 |
| 2009-08-11 | -19.27 |
| 2009-08-10 | -20.12 |
| 2009-08-07 | -20.96 |
| 2009-08-06 | -22.65 |
| 2009-08-05 | -22.23 |
| 2009-08-04 | -18.01 |
| 2009-08-03 | -15.89 |
| 2009-07-31 | -20.12 |
| 2009-07-30 | -21.39 |
| 2009-07-29 | -19.70 |
| 2009-07-28 | -16.31 |
| 2009-07-27 | -16.74 |
| 2009-07-24 | -16.31 |
| 2009-07-23 | -16.74 |
| 2009-07-22 | -16.74 |
| 2009-07-21 | -18.01 |
| 2009-07-20 | -16.31 |
| 2009-07-17 | -20.54 |
| 2009-07-16 | -24.35 |
| 2009-07-15 | -25.19 |
| 2009-07-14 | -31.95 |
| 2009-07-13 | -33.64 |
| 2009-07-10 | -34.49 |
| 2009-07-09 | -35.76 |
| 2009-07-08 | -42.10 |
| 2009-07-07 | -40.83 |
| 2009-07-06 | -41.67 |
| 2009-07-03 | -42.10 |
| 2009-07-02 | -41.67 |
| 2009-06-30 | -40.83 |
| 2009-06-29 | -39.98 |
| 2009-06-26 | -40.41 |
| 2009-06-25 | -40.83 |
| 2009-06-24 | -40.41 |
| 2009-06-23 | -41.25 |
| 2009-06-22 | -39.56 |
| 2009-06-19 | -42.52 |
| 2009-06-18 | -39.98 |
| 2009-06-17 | -41.25 |
| 2009-06-16 | -39.56 |
| 2009-06-15 | -37.02 |
| 2009-06-12 | -37.45 |
| 2009-06-11 | -39.14 |
| 2009-06-10 | -38.29 |
| 2009-06-09 | -38.29 |
| 2009-06-08 | -40.83 |
| 2009-06-05 | -39.98 |
| 2009-06-04 | -39.14 |
| 2009-06-03 | -37.02 |
| 2009-06-02 | -37.02 |
| 2009-06-01 | -34.07 |
| 2009-05-29 | -36.60 |
| 2009-05-27 | -38.29 |
| 2009-05-26 | -38.29 |
| 2009-05-25 | -39.14 |
| 2009-05-22 | -45.48 |
| 2009-05-21 | -43.36 |
| 2009-05-20 | -41.67 |
| 2009-05-19 | -38.72 |
| 2009-05-18 | -41.25 |
| 2009-05-15 | -42.77 |
| 2009-05-14 | -45.28 |
| 2009-05-13 | -45.70 |
| 2009-05-12 | -47.79 |
| 2009-05-11 | -49.87 |
| 2009-05-08 | -46.53 |
| 2009-05-07 | -44.03 |
| 2009-05-06 | -50.71 |
| 2009-05-05 | -52.38 |
| 2009-05-04 | -51.96 |
| 2009-04-30 | -56.14 |
| 2009-04-29 | -60.73 |
| 2009-04-28 | -62.41 |
| 2009-04-27 | -61.99 |
| 2009-04-24 | -59.90 |
| 2009-04-23 | -59.06 |
| 2009-04-22 | -60.32 |
| 2009-04-21 | -59.06 |
| 2009-04-20 | -57.81 |
| 2009-04-17 | -57.81 |
| 2009-04-16 | -59.06 |
| 2009-04-15 | -63.24 |
| 2009-04-14 | -64.08 |
| 2009-04-09 | -64.91 |
| 2009-04-08 | -68.67 |
| 2009-04-07 | -67.84 |
| 2009-04-06 | -69.51 |
| 2009-04-03 | -68.67 |
| 2009-04-02 | -67.84 |
| 2009-04-01 | -69.92 |
| 2009-03-31 | -71.60 |
| 2009-03-30 | -72.01 |
| 2009-03-27 | -71.60 |
| 2009-03-26 | -71.60 |
| 2009-03-25 | -71.60 |
| 2009-03-24 | -71.18 |
| 2009-03-23 | -71.60 |
| 2009-03-20 | -72.85 |
| 2009-03-19 | -72.01 |
| 2009-03-18 | -71.60 |
| 2009-03-17 | -72.43 |
| 2009-03-16 | -71.60 |
| 2009-03-13 | -73.27 |
| 2009-03-12 | -73.68 |
| 2009-03-11 | -72.43 |
| 2009-03-10 | -72.85 |
| 2009-03-09 | -73.68 |
| 2009-03-06 | -74.10 |
| 2009-03-05 | -73.27 |
| 2009-03-04 | -72.85 |
| 2009-03-03 | -74.52 |
| 2009-03-02 | -74.94 |
| 2009-02-27 | -73.68 |
| 2009-02-26 | -73.27 |
| 2009-02-25 | -72.85 |
| 2009-02-24 | -73.27 |
| 2009-02-23 | -72.43 |
| 2009-02-20 | -72.01 |
| 2009-02-19 | -71.60 |
| 2009-02-18 | -72.01 |
| 2009-02-17 | -72.43 |
| 2009-02-16 | -71.18 |
| 2009-02-13 | -71.60 |
| 2009-02-12 | -71.60 |
| 2009-02-11 | -72.85 |
| 2009-02-10 | -72.85 |
| 2009-02-09 | -71.60 |
| 2009-02-06 | -70.76 |
| 2009-02-05 | -74.94 |
| 2009-02-04 | -75.35 |
| 2009-02-03 | -75.77 |
| 2009-02-02 | -75.77 |
| 2009-01-30 | -75.77 |
| 2009-01-29 | -75.77 |
| 2009-01-23 | -76.19 |
| 2009-01-22 | -74.94 |
| 2009-01-21 | -74.94 |
| 2009-01-20 | -75.35 |
| 2009-01-19 | -74.94 |
| 2009-01-16 | -75.35 |
| 2009-01-15 | -75.35 |
| 2009-01-14 | -74.52 |
| 2009-01-13 | -74.52 |
| 2009-01-12 | -74.52 |
| 2009-01-09 | -74.52 |
| 2009-01-08 | -73.27 |
| 2009-01-07 | -71.18 |
| 2009-01-06 | -71.60 |
| 2009-01-05 | -71.60 |
| 2009-01-02 | -74.10 |
| 2008-12-31 | -73.68 |
| 2008-12-30 | -74.10 |
| 2008-12-29 | -74.10 |
| 2008-12-24 | -73.68 |
| 2008-12-23 | -74.10 |
| 2008-12-22 | -74.10 |
| 2008-12-19 | -74.10 |
| 2008-12-18 | -73.68 |
| 2008-12-17 | -73.68 |
| 2008-12-16 | -75.35 |
| 2008-12-15 | -74.94 |
| 2008-12-12 | -75.77 |
| 2008-12-11 | -75.35 |
| 2008-12-10 | -75.77 |
| 2008-12-09 | -77.03 |
| 2008-12-08 | -77.86 |
| 2008-12-05 | -78.70 |
| 2008-12-04 | -79.11 |
| 2008-12-03 | -79.53 |
| 2008-12-02 | -80.37 |
| 2008-12-01 | -79.11 |
| 2008-11-28 | -79.74 |
| 2008-11-27 | -82.46 |
| 2008-11-26 | -82.87 |
| 2008-11-25 | -82.66 |
| 2008-11-24 | -82.87 |
| 2008-11-21 | -83.29 |
| 2008-11-20 | -82.87 |
| 2008-11-19 | -81.62 |
| 2008-11-18 | -81.20 |
| 2008-11-17 | -82.04 |
| 2008-11-14 | -81.62 |
| 2008-11-13 | -82.46 |
| 2008-11-12 | -81.41 |
| 2008-11-11 | -82.87 |
| 2008-11-10 | -82.87 |
| 2008-11-07 | -82.66 |
| 2008-11-06 | -85.80 |
| 2008-11-05 | -84.96 |
| 2008-11-04 | -86.01 |
| 2008-11-03 | -87.05 |
| 2008-10-31 | -87.89 |
| 2008-10-30 | -89.89 |
| 2008-10-29 | -90.31 |
| 2008-10-28 | -90.18 |
| 2008-10-27 | -88.93 |
| 2008-10-24 | -87.47 |
| 2008-10-23 | -84.96 |
| 2008-10-22 | -84.13 |
| 2008-10-21 | -83.50 |
| 2008-10-20 | -83.50 |
| 2008-10-17 | -83.29 |
| 2008-10-16 | -83.50 |
| 2008-10-15 | -83.08 |
| 2008-10-14 | -82.25 |
| 2008-10-13 | -82.87 |
| 2008-10-10 | -81.20 |
| 2008-10-09 | -79.11 |
| 2008-10-08 | -76.61 |
| 2008-10-06 | -74.94 |
| 2008-10-03 | -74.10 |
| 2008-10-02 | -73.68 |
| 2008-09-30 | -75.35 |
| 2008-09-29 | -73.68 |
| 2008-09-26 | -74.10 |
| 2008-09-25 | -73.27 |
| 2008-09-24 | -72.85 |
| 2008-09-23 | -74.52 |
| 2008-09-22 | -72.85 |
| 2008-09-19 | -73.68 |
| 2008-09-18 | -74.10 |
| 2008-09-17 | -72.43 |
| 2008-09-16 | -72.85 |
| 2008-09-12 | -69.51 |
| 2008-09-11 | -71.60 |
| 2008-09-10 | -72.85 |
| 2008-09-09 | -73.68 |
| 2008-09-08 | -72.85 |
| 2008-09-05 | -72.85 |
| 2008-09-04 | -72.01 |
| 2008-09-03 | -71.60 |
| 2008-09-02 | -72.01 |
| 2008-09-01 | -72.01 |
| 2008-08-29 | -71.18 |
| 2008-08-28 | -72.01 |
| 2008-08-27 | -72.01 |
| 2008-08-26 | -71.60 |
| 2008-08-25 | -70.76 |
| 2008-08-21 | -71.60 |
| 2008-08-20 | -72.01 |
| 2008-08-19 | -71.60 |
| 2008-08-18 | -71.60 |
| 2008-08-15 | -70.34 |
| 2008-08-14 | -69.92 |
| 2008-08-13 | -70.76 |
| 2008-08-12 | -69.92 |
| 2008-08-11 | -69.92 |
| 2008-08-08 | -69.92 |
| 2008-08-07 | -68.25 |
| 2008-08-05 | -67.42 |
| 2008-08-04 | -66.58 |
| 2008-08-01 | -65.75 |
| 2008-07-31 | -65.33 |
| 2008-07-30 | -64.91 |
| 2008-07-29 | -64.91 |
| 2008-07-28 | -64.08 |
| 2008-07-25 | -64.08 |
| 2008-07-24 | -64.08 |
| 2008-07-23 | -63.24 |
| 2008-07-22 | -63.24 |
| 2008-07-21 | -62.82 |
| 2008-07-18 | -63.66 |
| 2008-07-17 | -63.66 |
| 2008-07-16 | -63.24 |
| 2008-07-15 | -63.24 |
| 2008-07-14 | -63.24 |
| 2008-07-11 | -62.41 |
| 2008-07-10 | -62.82 |
| 2008-07-09 | -62.82 |
| 2008-07-08 | -64.08 |
| 2008-07-07 | -63.66 |
| 2008-07-04 | -63.24 |
| 2008-07-03 | -63.24 |
| 2008-07-02 | -63.66 |
| 2008-06-30 | -62.82 |
| 2008-06-27 | -62.82 |
| 2008-06-26 | -61.57 |
| 2008-06-25 | -62.82 |
| 2008-06-24 | -63.66 |
| 2008-06-23 | -63.24 |
| 2008-06-20 | -62.41 |
| 2008-06-19 | -61.15 |
| 2008-06-18 | -61.57 |
| 2008-06-17 | -63.24 |
| 2008-06-16 | -62.82 |
| 2008-06-13 | -62.41 |
| 2008-06-12 | -61.99 |
| 2008-06-11 | -61.15 |
| 2008-06-10 | -60.32 |
| 2008-06-06 | -58.23 |
| 2008-06-05 | -59.06 |
| 2008-06-04 | -58.65 |
| 2008-06-03 | -59.06 |
| 2008-06-02 | -60.32 |
| 2008-05-30 | -60.73 |
| 2008-05-29 | -61.15 |
| 2008-05-28 | -60.73 |
| 2008-05-27 | -62.82 |
| 2008-05-26 | -62.82 |
| 2008-05-23 | -62.41 |
| 2008-05-22 | -62.41 |
| 2008-05-21 | -61.99 |
| 2008-05-20 | -62.41 |
| 2008-05-19 | -60.73 |
| 2008-05-16 | -60.73 |
| 2008-05-15 | -60.86 |
| 2008-05-14 | -58.80 |
| 2008-05-13 | -57.15 |
| 2008-05-09 | -58.39 |
| 2008-05-08 | -62.10 |
| 2008-05-07 | -63.74 |
| 2008-05-06 | -63.33 |
| 2008-05-05 | -64.16 |
| 2008-05-02 | -64.57 |
| 2008-04-30 | -63.33 |
| 2008-04-29 | -63.33 |
| 2008-04-28 | -63.33 |
| 2008-04-25 | -63.74 |
| 2008-04-24 | -63.74 |
| 2008-04-23 | -63.33 |
| 2008-04-22 | -63.74 |
| 2008-04-21 | -63.74 |
| 2008-04-18 | -62.92 |
| 2008-04-17 | -62.92 |
| 2008-04-16 | -62.92 |
| 2008-04-15 | -63.74 |
| 2008-04-14 | -63.74 |
| 2008-04-11 | -62.92 |
| 2008-04-10 | -62.92 |
| 2008-04-09 | -63.33 |
| 2008-04-08 | -62.92 |
| 2008-04-07 | -61.27 |
| 2008-04-03 | -62.10 |
| 2008-04-02 | -62.10 |
| 2008-04-01 | -62.92 |
| 2008-03-31 | -61.68 |
| 2008-03-28 | -61.68 |
| 2008-03-27 | -62.51 |
| 2008-03-26 | -61.68 |
| 2008-03-25 | -61.68 |
| 2008-03-20 | -63.33 |
| 2008-03-19 | -62.51 |
| 2008-03-18 | -64.16 |
| 2008-03-17 | -64.16 |
| 2008-03-14 | -62.92 |
| 2008-03-13 | -62.51 |
| 2008-03-12 | -60.86 |
| 2008-03-11 | -60.86 |
| 2008-03-10 | -62.10 |
| 2008-03-07 | -62.51 |
| 2008-03-06 | -62.92 |
| 2008-03-05 | -65.80 |
| 2008-03-04 | -67.86 |
| 2008-03-03 | -67.04 |
| 2008-02-29 | -66.63 |
| 2008-02-28 | -66.22 |
| 2008-02-27 | -66.22 |
| 2008-02-26 | -66.22 |
| 2008-02-25 | -66.22 |
| 2008-02-22 | -66.22 |
| 2008-02-21 | -65.80 |
| 2008-02-20 | -65.39 |
| 2008-02-19 | -64.98 |
| 2008-02-18 | -64.57 |
| 2008-02-15 | -65.39 |
| 2008-02-14 | -65.39 |
| 2008-02-13 | -66.63 |
| 2008-02-12 | -65.39 |
| 2008-02-11 | -65.80 |
| 2008-02-06 | -65.80 |
| 2008-02-05 | -64.98 |
| 2008-02-04 | -65.39 |
| 2008-02-01 | -66.22 |
| 2008-01-31 | -67.86 |
| 2008-01-30 | -68.28 |
| 2008-01-29 | -68.28 |
| 2008-01-28 | -67.86 |
| 2008-01-25 | -67.45 |
| 2008-01-24 | -69.51 |
| 2008-01-23 | -70.34 |
| 2008-01-22 | -70.75 |
| 2008-01-21 | -65.80 |
| 2008-01-18 | -64.57 |
| 2008-01-17 | -64.98 |
| 2008-01-16 | -64.98 |
| 2008-01-15 | -62.10 |
| 2008-01-14 | -61.27 |
| 2008-01-11 | -60.04 |
| 2008-01-10 | -59.62 |
| 2008-01-09 | -57.98 |
| 2008-01-08 | -57.98 |
| 2008-01-07 | -62.10 |
| 2008-01-04 | -62.10 |
| 2008-01-03 | -63.33 |
| 2008-01-02 | -63.33 |
| 2007-12-31 | -63.74 |
| 2007-12-28 | -63.33 |
| 2007-12-27 | -64.16 |
| 2007-12-24 | -62.92 |
| 2007-12-21 | -64.98 |
| 2007-12-20 | -64.57 |
| 2007-12-19 | -64.57 |
| 2007-12-18 | -63.74 |
| 2007-12-17 | -62.51 |
| 2007-12-14 | -61.27 |
| 2007-12-13 | -60.45 |
| 2007-12-12 | -59.62 |
| 2007-12-11 | -58.80 |
| 2007-12-10 | -60.04 |
| 2007-12-07 | -61.27 |
| 2007-12-06 | -60.45 |
| 2007-12-05 | -60.04 |
| 2007-12-04 | -59.62 |
| 2007-12-03 | -58.80 |
| 2007-11-30 | -57.98 |
| 2007-11-29 | -56.33 |
| 2007-11-28 | -57.98 |
| 2007-11-27 | -56.74 |
| 2007-11-26 | -55.92 |
| 2007-11-23 | -57.56 |
| 2007-11-22 | -58.39 |
| 2007-11-21 | -55.50 |
| 2007-11-20 | -55.09 |
| 2007-11-19 | -56.74 |
| 2007-11-16 | -58.39 |
| 2007-11-15 | -58.39 |
| 2007-11-14 | -58.39 |
| 2007-11-13 | -58.39 |
| 2007-11-12 | -58.80 |
| 2007-11-09 | -57.56 |
| 2007-11-08 | -58.80 |
| 2007-11-07 | -57.56 |
| 2007-11-06 | -57.56 |
| 2007-11-05 | -60.86 |
| 2007-11-02 | -62.10 |
| 2007-11-01 | -62.10 |
| 2007-10-31 | -62.51 |
| 2007-10-30 | -62.10 |
| 2007-10-29 | -62.10 |
| 2007-10-26 | -62.10 |
| 2007-10-25 | -62.10 |
| 2007-10-24 | -61.27 |
| 2007-10-23 | -62.10 |
| 2007-10-22 | -62.92 |
| 2007-10-18 | -61.68 |
| 2007-10-17 | -60.86 |
| 2007-10-16 | -60.45 |
| 2007-10-15 | -59.62 |
| 2007-10-12 | -58.80 |
| 2007-10-11 | -57.56 |
| 2007-10-10 | -57.56 |
| 2007-10-09 | -57.98 |
| 2007-10-08 | -57.56 |
| 2007-10-05 | -60.86 |
| 2007-10-04 | -63.33 |
| 2007-10-03 | -62.51 |
| 2007-10-02 | -61.68 |
| 2007-09-28 | -61.68 |
| 2007-09-27 | -60.86 |
| 2007-09-25 | -61.68 |
| 2007-09-24 | -58.80 |
| 2007-09-21 | -57.98 |
| 2007-09-20 | -57.98 |
| 2007-09-19 | -57.15 |
| 2007-09-18 | -56.74 |
| 2007-09-17 | -56.74 |
| 2007-09-14 | -56.74 |
| 2007-09-13 | -56.74 |
| 2007-09-12 | -56.74 |
| 2007-09-11 | -57.98 |
| 2007-09-10 | -57.98 |
| 2007-09-07 | -53.03 |
| 2007-09-06 | -52.62 |
| 2007-09-05 | -52.21 |
| 2007-09-04 | -51.80 |
| 2007-09-03 | -51.80 |
| 2007-08-31 | -51.38 |
| 2007-08-30 | -53.03 |
| 2007-08-29 | -54.27 |
| 2007-08-28 | -52.21 |
| 2007-08-27 | -50.15 |
| 2007-08-24 | -53.03 |
| 2007-08-23 | -52.21 |
| 2007-08-22 | -53.86 |
| 2007-08-21 | -55.50 |
| 2007-08-20 | -54.68 |
| 2007-08-17 | -55.92 |
| 2007-08-16 | -53.86 |
| 2007-08-15 | -53.03 |
| 2007-08-14 | -50.97 |
| 2007-08-13 | -50.97 |
| 2007-08-10 | -50.56 |
| 2007-08-09 | -48.50 |
| 2007-08-08 | -48.50 |
| 2007-08-07 | -50.56 |
| 2007-08-06 | -48.91 |
| 2007-08-03 | -47.26 |
| 2007-08-02 | -48.91 |
| 2007-08-01 | -45.62 |
| 2007-07-31 | -44.38 |
| 2007-07-30 | -44.79 |
| 2007-07-27 | -44.79 |
| 2007-07-26 | -42.73 |
| 2007-07-25 | -43.97 |
| 2007-07-24 | -44.79 |
| 2007-07-23 | -47.26 |
| 2007-07-20 | -46.44 |
| 2007-07-19 | -45.20 |
| 2007-07-18 | -46.03 |
| 2007-07-17 | -46.44 |
| 2007-07-16 | -43.97 |
| 2007-07-13 | -39.85 |
| 2007-07-12 | -39.85 |
| 2007-07-11 | -39.85 |
| 2007-07-10 | -44.79 |
| 2007-07-09 | -44.79 |
| 2007-07-06 | -49.32 |
| 2007-07-05 | -49.74 |
| 2007-07-04 | -48.91 |
| 2007-07-03 | -48.50 |
| 2007-06-29 | -49.74 |
| 2007-06-28 | -50.15 |
| 2007-06-27 | -48.91 |
| 2007-06-26 | -52.62 |
| 2007-06-25 | -52.62 |
| 2007-06-22 | -49.74 |
| 2007-06-21 | -48.50 |
| 2007-06-20 | -49.32 |
| 2007-06-18 | -47.68 |
| 2007-06-15 | -48.09 |
| 2007-06-14 | -48.91 |
| 2007-06-13 | -48.91 |
| 2007-06-12 | -47.26 |
| 2007-06-11 | -46.44 |
| 2007-06-08 | -46.44 |
| 2007-06-07 | -46.44 |
| 2007-06-06 | -46.03 |
| 2007-06-05 | -46.03 |
| 2007-06-04 | -46.85 |
| 2007-06-01 | -45.62 |
| 2007-05-31 | -46.03 |
| 2007-05-30 | -48.91 |
| 2007-05-29 | -45.62 |
| 2007-05-28 | -45.20 |
| 2007-05-25 | -43.97 |
| 2007-05-23 | -44.38 |
| 2007-05-22 | -44.79 |
| 2007-05-21 | -45.20 |
| 2007-05-18 | -45.62 |
| 2007-05-17 | -44.79 |
| 2007-05-16 | -43.97 |
| 2007-05-15 | -49.74 |
| 2007-05-14 | -51.80 |
| 2007-05-11 | -56.33 |
| 2007-05-10 | -56.33 |
| 2007-05-09 | -55.92 |
| 2007-05-08 | -55.50 |
| 2007-05-07 | -56.82 |
| 2007-05-04 | -57.64 |
| 2007-05-03 | -57.64 |
| 2007-05-02 | -57.23 |
| 2007-04-30 | -58.04 |
| 2007-04-27 | -57.23 |
| 2007-04-26 | -56.82 |
| 2007-04-25 | -56.42 |
| 2007-04-24 | -53.97 |
| 2007-04-23 | -56.42 |
| 2007-04-20 | -57.23 |
| 2007-04-19 | -58.86 |
| 2007-04-18 | -59.27 |
| 2007-04-17 | -58.45 |
| 2007-04-16 | -57.64 |
| 2007-04-13 | -58.45 |
| 2007-04-12 | -58.45 |
| 2007-04-11 | -57.23 |
| 2007-04-10 | -57.64 |
| 2007-04-04 | -58.45 |
| 2007-04-03 | -58.04 |
| 2007-04-02 | -58.86 |
| 2007-03-30 | -57.64 |
| 2007-03-29 | -58.45 |
| 2007-03-28 | -58.86 |
| 2007-03-27 | -58.45 |
| 2007-03-26 | -61.30 |
| 2007-03-23 | -60.90 |
| 2007-03-22 | -61.30 |
| 2007-03-21 | -61.30 |
| 2007-03-20 | -62.12 |
| 2007-03-19 | -61.71 |
| 2007-03-16 | -60.90 |
| 2007-03-15 | -61.30 |
| 2007-03-14 | -63.75 |
| 2007-03-13 | -62.53 |
| 2007-03-12 | -61.30 |
| 2007-03-09 | -62.53 |
| 2007-03-08 | -62.93 |
| 2007-03-07 | -62.53 |
| 2007-03-06 | -62.53 |
| 2007-03-05 | -65.38 |
| 2007-03-02 | -61.71 |
| 2007-03-01 | -59.67 |
| 2007-02-28 | -59.67 |
| 2007-02-27 | -59.27 |
| 2007-02-26 | -56.42 |
| 2007-02-23 | -56.82 |
| 2007-02-22 | -55.19 |
| 2007-02-21 | -54.79 |
| 2007-02-16 | -56.82 |
| 2007-02-15 | -53.97 |
| 2007-02-14 | -60.90 |
| 2007-02-13 | -61.30 |
| 2007-02-12 | -59.67 |
| 2007-02-09 | -59.67 |
| 2007-02-08 | -60.08 |
| 2007-02-07 | -61.71 |
| 2007-02-06 | -63.75 |
| 2007-02-05 | -65.78 |
| 2007-02-02 | -64.56 |
| 2007-02-01 | -65.38 |
| 2007-01-31 | -66.19 |
| 2007-01-30 | -67.01 |
| 2007-01-29 | -66.19 |
| 2007-01-26 | -66.19 |
| 2007-01-25 | -64.56 |
| 2007-01-24 | -64.97 |
| 2007-01-23 | -64.56 |
| 2007-01-22 | -64.15 |
| 2007-01-19 | -65.78 |
| 2007-01-18 | -65.38 |
| 2007-01-17 | -64.56 |
| 2007-01-16 | -65.38 |
| 2007-01-15 | -66.19 |
| 2007-01-12 | -65.38 |
| 2007-01-11 | -65.38 |
| 2007-01-10 | -66.60 |
| 2007-01-09 | -64.97 |
| 2007-01-08 | -64.15 |
| 2007-01-05 | -64.15 |
| 2007-01-04 | -63.75 |
| 2007-01-03 | -65.38 |
| 2007-01-02 | -67.01 |
| 2006-12-29 | -68.64 |
| 2006-12-28 | -68.23 |
| 2006-12-27 | -68.23 |
| 2006-12-22 | -67.82 |
| 2006-12-21 | -67.41 |
| 2006-12-20 | -67.01 |
| 2006-12-19 | -67.41 |
| 2006-12-18 | -66.60 |
| 2006-12-15 | -66.19 |
| 2006-12-14 | -66.60 |
| 2006-12-13 | -67.41 |
| 2006-12-12 | -66.19 |
| 2006-12-11 | -65.78 |
| 2006-12-08 | -65.78 |
| 2006-12-07 | -67.01 |
| 2006-12-06 | -67.41 |
| 2006-12-05 | -65.78 |
| 2006-12-04 | -64.97 |
| 2006-12-01 | -64.56 |
| 2006-11-30 | -64.56 |
| 2006-11-29 | -64.56 |
| 2006-11-28 | -64.97 |
| 2006-11-27 | -63.75 |
| 2006-11-24 | -63.34 |
| 2006-11-23 | -63.75 |
| 2006-11-22 | -63.34 |
| 2006-11-21 | -63.75 |
| 2006-11-20 | -63.34 |
| 2006-11-17 | -62.93 |
| 2006-11-16 | -62.53 |
| 2006-11-15 | -61.30 |
| 2006-11-14 | -63.34 |
| 2006-11-13 | -63.75 |
| 2006-11-10 | -63.75 |
| 2006-11-09 | -63.75 |
| 2006-11-08 | -63.75 |
| 2006-11-07 | -65.38 |
| 2006-11-06 | -64.56 |
| 2006-11-03 | -64.15 |
| 2006-11-02 | -63.34 |
| 2006-11-01 | -63.34 |
| 2006-10-31 | -64.15 |
| 2006-10-27 | -62.93 |
| 2006-10-26 | -61.71 |
| 2006-10-25 | -62.53 |
| 2006-10-24 | -61.30 |
| 2006-10-23 | -61.30 |
| 2006-10-20 | -61.71 |
| 2006-10-19 | -61.30 |
| 2006-10-18 | -62.12 |
| 2006-10-17 | -61.30 |
| 2006-10-16 | -60.49 |
| 2006-10-13 | -60.49 |
| 2006-10-12 | -60.90 |
| 2006-10-11 | -60.49 |
| 2006-10-10 | -60.49 |
| 2006-10-09 | -61.30 |
| 2006-10-06 | -60.49 |
| 2006-10-05 | -59.67 |
| 2006-10-04 | -62.53 |
| 2006-10-03 | -62.12 |
| 2006-09-29 | -62.53 |
| 2006-09-28 | -62.12 |
| 2006-09-27 | -62.53 |
| 2006-09-26 | -62.53 |
| 2006-09-25 | -60.90 |
| 2006-09-22 | -60.49 |
| 2006-09-21 | -62.12 |
| 2006-09-20 | -63.75 |
| 2006-09-19 | -63.34 |
| 2006-09-18 | -64.15 |
| 2006-09-15 | -64.56 |
| 2006-09-14 | -64.56 |
| 2006-09-13 | -62.93 |
| 2006-09-12 | -64.56 |
| 2006-09-11 | -66.60 |
| 2006-09-08 | -64.97 |
| 2006-09-07 | -64.97 |
| 2006-09-06 | -65.38 |
| 2006-09-05 | -65.78 |
| 2006-09-04 | -66.60 |
| 2006-09-01 | -67.41 |
| 2006-08-31 | -67.82 |
| 2006-08-30 | -68.64 |
| 2006-08-29 | -67.82 |
| 2006-08-28 | -67.82 |
| 2006-08-25 | -67.82 |
| 2006-08-24 | -68.23 |
| 2006-08-23 | -66.60 |
| 2006-08-22 | -67.01 |
| 2006-08-21 | -67.01 |
| 2006-08-18 | -65.78 |
| 2006-08-17 | -67.82 |
| 2006-08-16 | -67.82 |
| 2006-08-15 | -67.82 |
| 2006-08-14 | -68.23 |
| 2006-08-11 | -68.23 |
| 2006-08-10 | -67.41 |
| 2006-08-09 | -66.19 |
| 2006-08-08 | -66.19 |
| 2006-08-07 | -65.78 |
| 2006-08-04 | -65.78 |
| 2006-08-03 | -65.78 |
| 2006-08-02 | -63.34 |
| 2006-08-01 | -62.53 |
| 2006-07-31 | -62.12 |
| 2006-07-28 | -61.71 |
| 2006-07-27 | -61.71 |
| 2006-07-26 | -60.90 |
| 2006-07-25 | -61.30 |
| 2006-07-24 | -61.71 |
| 2006-07-21 | -61.30 |
| 2006-07-20 | -60.90 |
| 2006-07-19 | -61.71 |
| 2006-07-18 | -61.30 |
| 2006-07-17 | -61.71 |
| 2006-07-14 | -61.30 |
| 2006-07-13 | -60.49 |
| 2006-07-12 | -59.27 |
| 2006-07-11 | -58.04 |
| 2006-07-10 | -58.45 |
| 2006-07-07 | -59.67 |
| 2006-07-06 | -59.27 |
| 2006-07-05 | -59.27 |
| 2006-07-04 | -58.86 |
| 2006-07-03 | -60.90 |
| 2006-06-30 | -60.49 |
| 2006-06-29 | -61.71 |
| 2006-06-28 | -61.71 |
| 2006-06-27 | -62.12 |
| 2006-06-26 | -62.93 |
| 2006-06-23 | -62.53 |
| 2006-06-22 | -62.53 |
| 2006-06-21 | -63.34 |
| 2006-06-20 | -62.53 |
| 2006-06-19 | -61.71 |
| 2006-06-16 | -61.30 |
| 2006-06-15 | -67.82 |
| 2006-06-14 | -68.23 |
| 2006-06-13 | -68.64 |
| 2006-06-12 | -68.23 |
| 2006-06-09 | -69.04 |
| 2006-06-08 | -69.04 |
| 2006-06-07 | -67.82 |
| 2006-06-06 | -68.64 |
| 2006-06-05 | -69.86 |
| 2006-06-02 | -69.04 |
| 2006-06-01 | -69.86 |
| 2006-05-30 | -68.64 |
| 2006-05-29 | -67.41 |
| 2006-05-26 | -67.82 |
| 2006-05-25 | -67.82 |
| 2006-05-24 | -67.41 |
| 2006-05-23 | -67.82 |
| 2006-05-22 | -67.41 |
| 2006-05-19 | -64.15 |
| 2006-05-18 | -64.15 |
| 2006-05-17 | -62.53 |
| 2006-05-16 | -62.93 |
| 2006-05-15 | -62.93 |
| 2006-05-12 | -61.71 |
| 2006-05-11 | -60.90 |
| 2006-05-10 | -60.10 |
| 2006-05-09 | -60.90 |
| 2006-05-08 | -60.50 |
| 2006-05-04 | -60.10 |
| 2006-05-03 | -60.90 |
| 2006-05-02 | -60.50 |
| 2006-04-28 | -62.52 |
| 2006-04-27 | -62.92 |
| 2006-04-26 | -62.11 |
| 2006-04-25 | -61.31 |
| 2006-04-24 | -60.90 |
| 2006-04-21 | -61.31 |
| 2006-04-20 | -59.29 |
| 2006-04-19 | -59.29 |
| 2006-04-18 | -59.29 |
| 2006-04-13 | -60.50 |
| 2006-04-12 | -64.53 |
| 2006-04-11 | -64.53 |
| 2006-04-10 | -66.95 |
| 2006-04-07 | -66.55 |
| 2006-04-06 | -66.14 |
| 2006-04-04 | -68.97 |
| 2006-04-03 | -69.77 |
| 2006-03-31 | -68.97 |
| 2006-03-30 | -68.16 |
| 2006-03-29 | -68.16 |
| 2006-03-28 | -67.76 |
| 2006-03-27 | -66.95 |
| 2006-03-24 | -68.16 |
| 2006-03-23 | -68.56 |
| 2006-03-22 | -69.37 |
| 2006-03-21 | -68.56 |
| 2006-03-20 | -68.56 |
| 2006-03-17 | -66.95 |
| 2006-03-16 | -69.77 |
| 2006-03-15 | -70.17 |
| 2006-03-14 | -70.98 |
| 2006-03-13 | -68.56 |
| 2006-03-10 | -70.17 |
| 2006-03-09 | -70.98 |
| 2006-03-08 | -70.98 |
| 2006-03-07 | -68.16 |
| 2006-03-06 | -66.95 |
| 2006-03-03 | -68.16 |
| 2006-03-02 | -66.95 |
| 2006-03-01 | -68.97 |
| 2006-02-28 | -69.77 |
| 2006-02-27 | -70.17 |
| 2006-02-24 | -70.58 |
| 2006-02-23 | -70.58 |
| 2006-02-22 | -72.59 |
| 2006-02-21 | -72.59 |
| 2006-02-20 | -73.00 |
| 2006-02-17 | -73.00 |
| 2006-02-16 | -73.40 |
| 2006-02-15 | -73.80 |
| 2006-02-14 | -74.61 |
| 2006-02-13 | -73.80 |
| 2006-02-10 | -72.19 |
| 2006-02-09 | -70.98 |
| 2006-02-08 | -71.79 |
| 2006-02-07 | -71.79 |
| 2006-02-06 | -73.40 |
| 2006-02-03 | -76.22 |
| 2006-02-02 | -75.01 |
| 2006-02-01 | -75.41 |
| 2006-01-27 | -75.01 |
| 2006-01-26 | -76.22 |
| 2006-01-25 | -76.62 |
| 2006-01-24 | -81.46 |
| 2006-01-23 | -82.06 |
| 2006-01-20 | -82.27 |
| 2006-01-19 | -81.46 |
| 2006-01-18 | -80.86 |
| 2006-01-17 | -81.46 |
| 2006-01-16 | -80.65 |
| 2006-01-13 | -80.65 |
| 2006-01-12 | -81.26 |
| 2006-01-11 | -81.66 |
| 2006-01-10 | -83.07 |
| 2006-01-09 | -83.68 |
| 2006-01-06 | -85.09 |
| 2006-01-05 | -85.09 |
| 2006-01-04 | -86.30 |
| 2006-01-03 | -86.70 |
| 2005-12-30 | -86.90 |
| 2005-12-29 | -86.50 |
| 2005-12-28 | -86.30 |
| 2005-12-23 | -86.09 |
| 2005-12-22 | -86.30 |
| 2005-12-21 | -86.50 |
| 2005-12-20 | -86.09 |
| 2005-12-19 | -85.69 |
| 2005-12-16 | -85.69 |
| 2005-12-15 | -85.49 |
| 2005-12-14 | -85.09 |
| 2005-12-13 | -84.68 |
| 2005-12-12 | -84.48 |
| 2005-12-09 | -84.68 |
| 2005-12-08 | -84.68 |
| 2005-12-07 | -84.28 |
| 2005-12-06 | -84.68 |
| 2005-12-05 | -84.08 |
| 2005-12-02 | -84.08 |
| 2005-12-01 | -84.48 |
| 2005-11-30 | -84.28 |
| 2005-11-29 | -84.08 |
| 2005-11-28 | -83.88 |
| 2005-11-25 | -83.48 |
| 2005-11-24 | -83.68 |
| 2005-11-23 | -83.27 |
| 2005-11-22 | -83.68 |
| 2005-11-21 | -83.68 |
| 2005-11-18 | -83.68 |
| 2005-11-17 | -83.68 |
| 2005-11-16 | -83.88 |
| 2005-11-15 | -83.68 |
| 2005-11-14 | -83.88 |
| 2005-11-11 | -83.27 |
| 2005-11-10 | -83.27 |
| 2005-11-09 | -83.07 |
| 2005-11-08 | -83.27 |
| 2005-11-07 | -83.27 |
| 2005-11-04 | -82.87 |
| 2005-11-03 | -83.07 |
| 2005-11-02 | -83.48 |
| 2005-11-01 | -83.68 |
| 2005-10-31 | -84.68 |
| 2005-10-28 | -85.09 |
| 2005-10-27 | -84.48 |
| 2005-10-26 | -84.08 |
| 2005-10-25 | -83.88 |
| 2005-10-24 | -84.08 |
| 2005-10-21 | -84.08 |
| 2005-10-20 | -83.88 |
| 2005-10-19 | -84.08 |
| 2005-10-18 | -83.68 |
| 2005-10-17 | -83.88 |
| 2005-10-14 | -83.88 |
| 2005-10-13 | -83.27 |
| 2005-10-12 | -83.27 |
| 2005-10-10 | -82.87 |
| 2005-10-07 | -83.27 |
| 2005-10-06 | -83.48 |
| 2005-10-05 | -82.87 |
| 2005-10-04 | -82.47 |
| 2005-10-03 | -82.67 |
| 2005-09-30 | -82.47 |
| 2005-09-29 | -82.67 |
| 2005-09-28 | -83.27 |
| 2005-09-27 | -83.27 |
| 2005-09-26 | -83.27 |
| 2005-09-23 | -83.07 |
| 2005-09-22 | -82.87 |
| 2005-09-21 | -82.87 |
| 2005-09-20 | -83.07 |
| 2005-09-16 | -82.87 |
| 2005-09-15 | -82.87 |
| 2005-09-14 | -82.47 |
| 2005-09-13 | -82.27 |
| 2005-09-12 | -82.06 |
| 2005-09-09 | -82.27 |
| 2005-09-08 | -82.87 |
| 2005-09-07 | -82.67 |
| 2005-09-06 | -82.67 |
| 2005-09-05 | -82.06 |
| 2005-09-02 | -81.66 |
| 2005-09-01 | -81.66 |
| 2005-08-31 | -81.46 |
| 2005-08-30 | -81.66 |
| 2005-08-29 | -81.46 |
| 2005-08-26 | -81.46 |
| 2005-08-25 | -81.46 |
| 2005-08-24 | -81.46 |
| 2005-08-23 | -81.26 |
| 2005-08-22 | -80.65 |
| 2005-08-19 | -81.06 |
| 2005-08-18 | -80.86 |
| 2005-08-17 | -80.25 |
| 2005-08-16 | -80.25 |
| 2005-08-15 | -80.25 |
| 2005-08-12 | -80.25 |
| 2005-08-11 | -79.04 |
| 2005-08-10 | -78.64 |
| 2005-08-09 | -78.64 |
| 2005-08-08 | -78.24 |
| 2005-08-05 | -79.04 |
| 2005-08-04 | -78.64 |
| 2005-08-03 | -78.64 |
| 2005-08-02 | -78.64 |
| 2005-08-01 | -78.64 |
| 2005-07-29 | -79.44 |
| 2005-07-28 | -80.25 |
| 2005-07-27 | -79.85 |
| 2005-07-26 | -80.45 |
| 2005-07-25 | -80.65 |
| 2005-07-22 | -80.45 |
| 2005-07-21 | -80.65 |
| 2005-07-20 | -80.65 |
| 2005-07-19 | -80.86 |
| 2005-07-18 | -81.06 |
| 2005-07-15 | -80.86 |
| 2005-07-14 | -80.65 |
| 2005-07-13 | -80.86 |
| 2005-07-12 | -80.86 |
| 2005-07-11 | -81.26 |
| 2005-07-08 | -81.66 |
| 2005-07-07 | -81.46 |
| 2005-07-06 | -81.66 |
| 2005-07-05 | -80.86 |
| 2005-07-04 | -80.25 |
| 2005-06-30 | -79.85 |
| 2005-06-29 | -79.85 |
| 2005-06-28 | -79.85 |
| 2005-06-27 | -79.44 |
| 2005-06-24 | -79.44 |
| 2005-06-23 | -79.44 |
| 2005-06-22 | -79.44 |
| 2005-06-21 | -79.85 |
| 2005-06-20 | -79.44 |
| 2005-06-17 | -79.44 |
| 2005-06-16 | -80.25 |
| 2005-06-15 | -79.85 |
| 2005-06-14 | -79.85 |
| 2005-06-13 | -79.44 |
| 2005-06-10 | -79.44 |
| 2005-06-09 | -79.85 |
| 2005-06-08 | -79.85 |
| 2005-06-07 | -79.85 |
| 2005-06-06 | -80.65 |
| 2005-06-03 | -80.65 |
| 2005-06-02 | -81.26 |
| 2005-06-01 | -81.26 |
| 2005-05-31 | -81.26 |
| 2005-05-30 | -82.27 |
| 2005-05-27 | -82.27 |
| 2005-05-26 | -82.87 |
| 2005-05-25 | -83.68 |
| 2005-05-24 | -83.48 |
| 2005-05-23 | -83.48 |
| 2005-05-20 | -83.68 |
| 2005-05-19 | -83.88 |
| 2005-05-18 | -83.88 |
| 2005-05-17 | -83.88 |
| 2005-05-13 | -83.68 |
| 2005-05-12 | -83.68 |
| 2005-05-11 | -83.88 |
| 2005-05-10 | -81.91 |
| 2005-05-09 | -81.91 |
| 2005-05-06 | -81.91 |
| 2005-05-05 | -81.72 |
| 2005-05-04 | -81.72 |
| 2005-05-03 | -81.72 |
| 2005-04-29 | -81.91 |
| 2005-04-28 | -82.11 |
| 2005-04-27 | -82.31 |
| 2005-04-26 | -82.11 |
| 2005-04-25 | -82.11 |
| 2005-04-22 | -82.11 |
| 2005-04-21 | -82.31 |
| 2005-04-20 | -82.70 |
| 2005-04-19 | -82.70 |
| 2005-04-18 | -82.50 |
| 2005-04-15 | -82.11 |
| 2005-04-14 | -81.72 |
| 2005-04-13 | -81.52 |
| 2005-04-12 | -81.52 |
| 2005-04-11 | -81.91 |
| 2005-04-08 | -81.32 |
| 2005-04-07 | -81.32 |
| 2005-04-06 | -81.13 |
| 2005-04-04 | -81.52 |
| 2005-04-01 | -81.13 |
| 2005-03-31 | -80.93 |
| 2005-03-30 | -80.73 |
| 2005-03-29 | -80.73 |
| 2005-03-24 | -80.73 |
| 2005-03-23 | -80.73 |
| 2005-03-22 | -80.54 |
| 2005-03-21 | -79.95 |
| 2005-03-18 | -79.95 |
| 2005-03-17 | -79.95 |
| 2005-03-16 | -79.95 |
| 2005-03-15 | -79.95 |
| 2005-03-14 | -79.95 |
| 2005-03-11 | -79.95 |
| 2005-03-10 | -79.95 |
| 2005-03-09 | -79.55 |
| 2005-03-08 | -79.55 |
| 2005-03-07 | -79.95 |
| 2005-03-04 | -80.34 |
| 2005-03-03 | -79.95 |
| 2005-03-02 | -80.34 |
| 2005-03-01 | -79.95 |
| 2005-02-28 | -79.95 |
| 2005-02-25 | -79.55 |
| 2005-02-24 | -79.16 |
| 2005-02-23 | -79.16 |
| 2005-02-22 | -81.52 |
| 2005-02-21 | -81.91 |
| 2005-02-18 | -82.11 |
| 2005-02-17 | -82.31 |
| 2005-02-16 | -82.31 |
| 2005-02-15 | -82.90 |
| 2005-02-14 | -82.70 |
| 2005-02-08 | -83.29 |
| 2005-02-07 | -83.09 |
| 2005-02-04 | -83.48 |
| 2005-02-03 | -83.68 |
| 2005-02-02 | -83.48 |
| 2005-02-01 | -83.48 |
| 2005-01-31 | -83.88 |
| 2005-01-28 | -83.88 |
| 2005-01-27 | -84.07 |
| 2005-01-26 | -84.27 |
| 2005-01-25 | -85.06 |
| 2005-01-24 | -85.06 |
| 2005-01-21 | -85.06 |
| 2005-01-20 | -85.06 |
| 2005-01-19 | -85.45 |
| 2005-01-18 | -85.45 |
| 2005-01-17 | -85.45 |
| 2005-01-14 | -85.45 |
| 2005-01-13 | -85.45 |
| 2005-01-12 | -85.06 |
| 2005-01-11 | -85.65 |
| 2005-01-10 | -85.65 |
| 2005-01-07 | -85.65 |
| 2005-01-06 | -85.84 |
| 2005-01-05 | -85.84 |
| 2005-01-04 | -85.45 |
| 2005-01-03 | -85.45 |
| 2004-12-31 | -85.65 |
| 2004-12-30 | -85.84 |
| 2004-12-29 | -85.25 |
| 2004-12-28 | -85.25 |
| 2004-12-24 | -85.25 |
| 2004-12-23 | -85.25 |
| 2004-12-22 | -85.65 |
| 2004-12-21 | -85.65 |
| 2004-12-20 | -85.25 |
| 2004-12-17 | -85.65 |
| 2004-12-16 | -85.25 |
| 2004-12-15 | -85.06 |
| 2004-12-14 | -85.06 |
| 2004-12-13 | -85.25 |
| 2004-12-10 | -85.06 |
| 2004-12-09 | -84.86 |
| 2004-12-08 | -84.86 |
| 2004-12-07 | -84.66 |
| 2004-12-06 | -84.66 |
| 2004-12-03 | -84.86 |
| 2004-12-02 | -84.66 |
| 2004-12-01 | -84.07 |
| 2004-11-30 | -84.07 |
| 2004-11-29 | -84.07 |
| 2004-11-26 | -84.27 |
| 2004-11-25 | -83.88 |
| 2004-11-24 | -83.48 |
| 2004-11-23 | -83.29 |
| 2004-11-22 | -83.29 |
| 2004-11-19 | -83.09 |
| 2004-11-18 | -83.09 |
| 2004-11-17 | -83.09 |
| 2004-11-16 | -83.48 |
| 2004-11-15 | -83.48 |
| 2004-11-12 | -83.68 |
| 2004-11-11 | -83.48 |
| 2004-11-10 | -84.07 |
| 2004-11-09 | -84.27 |
| 2004-11-08 | -84.27 |
| 2004-11-05 | -83.88 |
| 2004-11-04 | -84.07 |
| 2004-11-03 | -84.27 |
| 2004-11-02 | -84.27 |
| 2004-11-01 | -84.27 |
| 2004-10-29 | -84.07 |
| 2004-10-28 | -83.48 |
| 2004-10-27 | -83.88 |
| 2004-10-26 | -83.88 |
| 2004-10-25 | -84.47 |
| 2004-10-21 | -84.07 |
| 2004-10-20 | -84.47 |
| 2004-10-19 | -83.68 |
| 2004-10-18 | -83.48 |
| 2004-10-15 | -83.09 |
| 2004-10-14 | -83.29 |
| 2004-10-13 | -82.70 |
| 2004-10-12 | -82.31 |
| 2004-10-11 | -82.31 |
| 2004-10-08 | -83.29 |
| 2004-10-07 | -85.25 |
| 2004-10-06 | -85.45 |
| 2004-10-05 | -84.86 |
| 2004-10-04 | -85.45 |
| 2004-09-30 | -85.84 |
| 2004-09-28 | -86.43 |
| 2004-09-27 | -86.04 |
| 2004-09-24 | -85.25 |
| 2004-09-23 | -85.25 |
| 2004-09-22 | -85.45 |
| 2004-09-21 | -85.65 |
| 2004-09-20 | -85.06 |
| 2004-09-17 | -84.47 |
| 2004-09-16 | -84.47 |
| 2004-09-15 | -85.06 |
| 2004-09-14 | -85.45 |
| 2004-09-13 | -85.45 |
| 2004-09-10 | -85.45 |
| 2004-09-09 | -85.45 |
| 2004-09-08 | -85.06 |
| 2004-09-07 | -84.66 |
| 2004-09-06 | -84.66 |
| 2004-09-03 | -84.47 |
| 2004-09-02 | -84.27 |
| 2004-09-01 | -84.27 |
| 2004-08-31 | -83.88 |
| 2004-08-30 | -83.29 |
| 2004-08-27 | -84.66 |
| 2004-08-26 | -84.07 |
| 2004-08-25 | -84.66 |
| 2004-08-24 | -85.06 |
| 2004-08-23 | -85.25 |
| 2004-08-20 | -84.27 |
| 2004-08-19 | -83.68 |
| 2004-08-18 | -84.07 |
| 2004-08-17 | -84.07 |
| 2004-08-16 | -84.27 |
| 2004-08-13 | -84.27 |
| 2004-08-12 | -83.68 |
| 2004-08-11 | -83.68 |
| 2004-08-10 | -82.70 |
| 2004-08-09 | -82.31 |
| 2004-08-06 | -82.11 |
| 2004-08-05 | -81.91 |
| 2004-08-04 | -81.91 |
| 2004-08-03 | -81.72 |
| 2004-08-02 | -81.72 |
| 2004-07-30 | -81.13 |
| 2004-07-29 | -80.73 |
| 2004-07-28 | -80.93 |
| 2004-07-27 | -80.93 |
| 2004-07-26 | -80.34 |
| 2004-07-23 | -79.55 |
| 2004-07-22 | -79.16 |
| 2004-07-21 | -78.77 |
| 2004-07-20 | -78.77 |
| 2004-07-19 | -78.77 |
| 2004-07-16 | -78.37 |
| 2004-07-15 | -78.77 |
| 2004-07-14 | -78.37 |
| 2004-07-13 | -77.19 |
| 2004-07-12 | -76.80 |
| 2004-07-09 | -76.80 |
| 2004-07-08 | -75.62 |
| 2004-07-07 | -74.44 |
| 2004-07-06 | -75.23 |
| 2004-07-05 | -75.23 |
| 2004-07-02 | -75.23 |
| 2004-06-30 | -75.62 |
| 2004-06-29 | -76.01 |
| 2004-06-28 | -75.23 |
| 2004-06-25 | -74.44 |
| 2004-06-24 | -73.65 |
| 2004-06-23 | -73.65 |
| 2004-06-21 | -74.44 |
| 2004-06-18 | -75.23 |
| 2004-06-17 | -75.62 |
| 2004-06-16 | -72.47 |
| 2004-06-15 | -71.69 |
| 2004-06-14 | -70.51 |
| 2004-06-11 | -68.15 |
| 2004-06-10 | -68.15 |
| 2004-06-09 | -68.54 |
| 2004-06-08 | -67.36 |
| 2004-06-07 | -66.97 |
| 2004-06-04 | -67.76 |
| 2004-06-03 | -68.54 |
| 2004-06-02 | -68.15 |
| 2004-06-01 | -70.12 |
| 2004-05-31 | -72.47 |
| 2004-05-28 | -72.47 |
| 2004-05-27 | -72.47 |
| 2004-05-25 | -72.47 |
| 2004-05-24 | -71.69 |
| 2004-05-21 | -70.51 |
| 2004-05-20 | -71.30 |
| 2004-05-19 | -70.90 |
| 2004-05-18 | -72.47 |
| 2004-05-17 | -72.08 |
| 2004-05-14 | -71.30 |
| 2004-05-13 | -70.90 |
| 2004-05-12 | -70.51 |
| 2004-05-11 | -71.30 |
| 2004-05-10 | -71.30 |
| 2004-05-07 | -69.72 |
| 2004-05-06 | -68.94 |
| 2004-05-05 | -70.12 |
| 2004-05-04 | -70.51 |
| 2004-05-03 | -70.90 |
| 2004-04-30 | -72.47 |
| 2004-04-29 | -70.90 |
| 2004-04-28 | -67.76 |
| 2004-04-27 | -66.97 |
| 2004-04-26 | -66.18 |
| 2004-04-23 | -64.22 |
| 2004-04-22 | -64.61 |
| 2004-04-21 | -63.43 |
| 2004-04-20 | -62.64 |
| 2004-04-19 | -60.68 |
| 2004-04-16 | -59.89 |
| 2004-04-15 | -59.89 |
| 2004-04-14 | -59.50 |
| 2004-04-13 | -57.93 |
| 2004-04-08 | -57.93 |
| 2004-04-07 | -59.50 |
| 2004-04-06 | -57.53 |
| 2004-04-02 | -57.53 |
| 2004-04-01 | -58.32 |
| 2004-03-31 | -59.11 |
| 2004-03-30 | -59.11 |
| 2004-03-29 | -60.68 |
| 2004-03-26 | -60.68 |
| 2004-03-25 | -60.68 |
| 2004-03-24 | -60.28 |
| 2004-03-23 | -61.07 |
| 2004-03-22 | -61.46 |
| 2004-03-19 | -61.07 |
| 2004-03-18 | -60.68 |
| 2004-03-17 | -61.46 |
| 2004-03-16 | -62.64 |
| 2004-03-15 | -62.25 |
| 2004-03-12 | -64.22 |
| 2004-03-11 | -64.61 |
| 2004-03-10 | -63.82 |
| 2004-03-09 | -63.43 |
| 2004-03-08 | -64.22 |
| 2004-03-05 | -64.22 |
| 2004-03-04 | -64.61 |
| 2004-03-03 | -65.00 |
| 2004-03-02 | -64.61 |
| 2004-03-01 | -63.43 |
| 2004-02-27 | -64.22 |
| 2004-02-26 | -64.61 |
| 2004-02-25 | -65.79 |
| 2004-02-24 | -66.18 |
| 2004-02-23 | -67.76 |
| 2004-02-20 | -67.36 |
| 2004-02-19 | -66.58 |
| 2004-02-18 | -66.18 |
| 2004-02-17 | -65.79 |
| 2004-02-16 | -66.18 |
| 2004-02-13 | -66.58 |
| 2004-02-12 | -66.97 |
| 2004-02-11 | -66.97 |
| 2004-02-10 | -66.58 |
| 2004-02-09 | -66.18 |
| 2004-02-06 | -66.58 |
| 2004-02-05 | -66.97 |
| 2004-02-04 | -66.18 |
| 2004-02-03 | -66.18 |
| 2004-02-02 | -66.97 |
| 2004-01-30 | -66.18 |
| 2004-01-29 | -66.18 |
| 2004-01-28 | -65.79 |
| 2004-01-27 | -65.40 |
| 2004-01-26 | -66.58 |
| 2004-01-21 | -65.79 |
| 2004-01-20 | -66.18 |
| 2004-01-19 | -67.36 |
| 2004-01-16 | -67.36 |
| 2004-01-15 | -66.18 |
| 2004-01-14 | -65.79 |
| 2004-01-13 | -65.79 |
| 2004-01-12 | -65.79 |
| 2004-01-09 | -64.22 |
| 2004-01-08 | -64.22 |
| 2004-01-07 | -63.04 |
| 2004-01-06 | -65.00 |
| 2004-01-05 | -66.97 |
| 2004-01-02 | -68.15 |
| 2003-12-31 | -68.54 |
| 2003-12-30 | -68.15 |
| 2003-12-29 | -68.94 |
| 2003-12-24 | -68.94 |
| 2003-12-23 | -69.33 |
| 2003-12-22 | -68.94 |
| 2003-12-19 | -68.94 |
| 2003-12-18 | -69.33 |
| 2003-12-17 | -69.33 |
| 2003-12-16 | -68.54 |
| 2003-12-15 | -67.76 |
| 2003-12-12 | -66.97 |
| 2003-12-11 | -67.76 |
| 2003-12-10 | -68.15 |
| 2003-12-09 | -67.36 |
| 2003-12-08 | -68.94 |
| 2003-12-05 | -68.15 |
| 2003-12-04 | -67.76 |
| 2003-12-03 | -67.36 |
| 2003-12-02 | -67.76 |
| 2003-12-01 | -66.58 |
| 2003-11-28 | -67.76 |
| 2003-11-27 | -68.54 |
| 2003-11-26 | -68.54 |
| 2003-11-25 | -69.72 |
| 2003-11-24 | -69.33 |
| 2003-11-21 | -68.54 |
| 2003-11-20 | -68.54 |
| 2003-11-19 | -66.58 |
| 2003-11-18 | -66.58 |
| 2003-11-17 | -67.76 |
| 2003-11-14 | -68.15 |
| 2003-11-13 | -68.94 |
| 2003-11-12 | -69.72 |
| 2003-11-11 | -70.12 |
| 2003-11-10 | -70.12 |
| 2003-11-07 | -69.33 |
| 2003-11-06 | -70.12 |
| 2003-11-05 | -69.72 |
| 2003-11-04 | -68.54 |
| 2003-11-03 | -67.76 |
| 2003-10-31 | -68.54 |
| 2003-10-30 | -67.76 |
| 2003-10-29 | -67.76 |
| 2003-10-28 | -67.76 |
| 2003-10-27 | -68.15 |
| 2003-10-24 | -66.58 |
| 2003-10-23 | -65.79 |
| 2003-10-22 | -64.61 |
| 2003-10-21 | -67.36 |
| 2003-10-20 | -69.33 |
| 2003-10-17 | -68.54 |
| 2003-10-16 | -68.54 |
| 2003-10-15 | -69.72 |
| 2003-10-14 | -69.72 |
| 2003-10-13 | -69.72 |
| 2003-10-10 | -69.72 |
| 2003-10-09 | -69.72 |
| 2003-10-08 | -71.69 |
| 2003-10-07 | -74.44 |
| 2003-10-06 | -76.01 |
| 2003-10-03 | -73.26 |
| 2003-10-02 | -72.87 |
| 2003-09-30 | -73.65 |
| 2003-09-29 | -72.47 |
| 2003-09-26 | -72.08 |
| 2003-09-25 | -72.47 |
| 2003-09-24 | -71.69 |
| 2003-09-23 | -72.08 |
| 2003-09-22 | -72.08 |
| 2003-09-19 | -71.30 |
| 2003-09-18 | -69.33 |
| 2003-09-17 | -69.33 |
| 2003-09-16 | -69.33 |
| 2003-09-15 | -68.15 |
| 2003-09-11 | -68.54 |
| 2003-09-10 | -70.51 |
| 2003-09-09 | -71.69 |
| 2003-09-08 | -71.30 |
| 2003-09-05 | -72.08 |
| 2003-09-04 | -71.69 |
| 2003-09-03 | -70.90 |
| 2003-09-02 | -70.90 |
| 2003-09-01 | -70.90 |
| 2003-08-29 | -71.69 |
| 2003-08-28 | -71.69 |
| 2003-08-27 | -72.08 |
| 2003-08-26 | -72.47 |
| 2003-08-25 | -72.47 |
| 2003-08-22 | -71.69 |
| 2003-08-21 | -71.30 |
| 2003-08-20 | -70.51 |
| 2003-08-19 | -70.90 |
| 2003-08-18 | -70.51 |
| 2003-08-15 | -71.30 |
| 2003-08-14 | -71.30 |
| 2003-08-13 | -70.90 |
| 2003-08-12 | -71.69 |
| 2003-08-11 | -72.47 |
| 2003-08-08 | -72.47 |
| 2003-08-07 | -73.26 |
| 2003-08-06 | -72.47 |
| 2003-08-05 | -72.47 |
| 2003-08-04 | -72.87 |
| 2003-08-01 | -72.87 |
| 2003-07-31 | -73.26 |
| 2003-07-30 | -73.26 |
| 2003-07-29 | -73.26 |
| 2003-07-28 | -73.65 |
| 2003-07-25 | -74.44 |
| 2003-07-24 | -74.44 |
| 2003-07-23 | -74.44 |
| 2003-07-22 | -74.05 |
| 2003-07-21 | -74.05 |
| 2003-07-18 | -73.26 |
| 2003-07-17 | -73.65 |
| 2003-07-16 | -73.65 |
| 2003-07-15 | -73.65 |
| 2003-07-14 | -73.26 |
| 2003-07-11 | -74.05 |
| 2003-07-10 | -74.44 |
| 2003-07-09 | -74.05 |
| 2003-07-08 | -73.65 |
| 2003-07-07 | -74.05 |
| 2003-07-04 | -74.44 |
| 2003-07-03 | -74.05 |
| 2003-07-02 | -74.83 |
| 2003-06-30 | -74.83 |
| 2003-06-27 | -74.83 |
| 2003-06-26 | -75.23 |
| 2003-06-25 | -75.23 |
| 2003-06-24 | -75.23 |
| 2003-06-23 | -75.62 |
| 2003-06-20 | -74.44 |
| 2003-06-19 | -74.83 |
| 2003-06-18 | -74.83 |
| 2003-06-17 | -74.44 |
| 2003-06-16 | -74.83 |
| 2003-06-13 | -74.44 |
| 2003-06-12 | -75.23 |
| 2003-06-11 | -76.01 |
| 2003-06-10 | -76.41 |
| 2003-06-09 | -76.01 |
| 2003-06-06 | -76.41 |
| 2003-06-05 | -76.01 |
| 2003-06-03 | -76.01 |
| 2003-06-02 | -76.01 |
| 2003-05-30 | -76.41 |
| 2003-05-29 | -75.62 |
| 2003-05-28 | -75.62 |
| 2003-05-27 | -77.19 |
| 2003-05-26 | -77.19 |
| 2003-05-23 | -76.01 |
| 2003-05-22 | -76.41 |
| 2003-05-21 | -77.19 |
| 2003-05-20 | -77.19 |
| 2003-05-19 | -77.19 |
| 2003-05-16 | -77.19 |
| 2003-05-15 | -77.59 |
| 2003-05-14 | -77.98 |
| 2003-05-13 | -77.98 |
| 2003-05-12 | -77.19 |
| 2003-05-09 | -77.59 |
| 2003-05-07 | -77.59 |
| 2003-05-06 | -77.59 |
| 2003-05-05 | -77.19 |
| 2003-05-02 | -77.19 |
| 2003-04-30 | -77.19 |
| 2003-04-29 | -76.41 |
| 2003-04-28 | -77.19 |
| 2003-04-25 | -77.98 |
| 2003-04-24 | -77.19 |
| 2003-04-23 | -76.80 |
| 2003-04-22 | -76.01 |
| 2003-04-17 | -75.62 |
| 2003-04-16 | -75.23 |
| 2003-04-15 | -75.62 |
| 2003-04-14 | -76.80 |
| 2003-04-11 | -76.01 |
| 2003-04-10 | -76.01 |
| 2003-04-09 | -75.62 |
| 2003-04-08 | -75.23 |
| 2003-04-07 | -74.44 |
| 2003-04-04 | -76.01 |
| 2003-04-03 | -76.01 |
| 2003-04-02 | -76.01 |
| 2003-04-01 | -76.01 |
| 2003-03-31 | -76.01 |
| 2003-03-28 | -76.01 |
| 2003-03-27 | -77.98 |
| 2003-03-26 | -77.19 |
| 2003-03-25 | -77.59 |
| 2003-03-24 | -77.59 |
| 2003-03-21 | -77.59 |
| 2003-03-20 | -77.19 |
| 2003-03-19 | -77.19 |
| 2003-03-18 | -77.98 |
| 2003-03-17 | -77.98 |
| 2003-03-14 | -77.59 |
| 2003-03-13 | -77.98 |
| 2003-03-12 | -77.19 |
| 2003-03-11 | -78.37 |
| 2003-03-10 | -77.19 |
| 2003-03-07 | -76.80 |
| 2003-03-06 | -76.80 |
| 2003-03-05 | -76.80 |
| 2003-03-04 | -76.41 |
| 2003-03-03 | -75.62 |
| 2003-02-28 | -75.62 |
| 2003-02-27 | -75.23 |
| 2003-02-26 | -76.41 |
| 2003-02-25 | -76.80 |
| 2003-02-24 | -75.62 |
| 2003-02-21 | -76.80 |
| 2003-02-20 | -77.19 |
| 2003-02-19 | -77.19 |
| 2003-02-18 | -76.41 |
| 2003-02-17 | -76.80 |
| 2003-02-14 | -78.37 |
| 2003-02-13 | -78.37 |
| 2003-02-12 | -79.16 |
| 2003-02-11 | -82.31 |
| 2003-02-10 | -82.31 |
| 2003-02-07 | -84.27 |
| 2003-02-06 | -84.27 |
| 2003-02-05 | -83.09 |
| 2003-02-04 | -84.07 |
| 2003-01-30 | -84.27 |
| 2003-01-29 | -84.66 |
| 2003-01-28 | -84.47 |
| 2003-01-27 | -84.66 |
| 2003-01-24 | -84.47 |
| 2003-01-23 | -84.07 |
| 2003-01-22 | -84.66 |
| 2003-01-21 | -84.66 |
| 2003-01-20 | -84.66 |
| 2003-01-17 | -84.66 |
| 2003-01-16 | -84.66 |
| 2003-01-15 | -85.45 |
| 2003-01-14 | -84.27 |
| 2003-01-13 | -84.27 |
| 2003-01-10 | -85.06 |
| 2003-01-09 | -84.66 |
| 2003-01-08 | -84.27 |
| 2003-01-07 | -85.06 |
| 2003-01-06 | -84.86 |
| 2003-01-03 | -85.25 |
| 2003-01-02 | -84.27 |
| 2002-12-31 | -84.86 |
| 2002-12-30 | -84.07 |
| 2002-12-27 | -84.27 |
| 2002-12-24 | -84.86 |
| 2002-12-23 | -84.27 |
| 2002-12-20 | -84.27 |
| 2002-12-19 | -84.27 |
| 2002-12-18 | -84.27 |
| 2002-12-17 | -83.88 |
| 2002-12-16 | -84.07 |
| 2002-12-13 | -85.06 |
| 2002-12-12 | -84.27 |
| 2002-12-11 | -84.27 |
| 2002-12-10 | -84.27 |
| 2002-12-09 | -84.27 |
| 2002-12-06 | -84.47 |
| 2002-12-05 | -83.88 |
| 2002-12-04 | -84.27 |
| 2002-12-03 | -83.88 |
| 2002-12-02 | -83.48 |
| 2002-11-29 | -84.27 |
| 2002-11-28 | -84.07 |
| 2002-11-27 | -84.27 |
| 2002-11-26 | -84.27 |
| 2002-11-25 | -84.27 |
| 2002-11-22 | -84.27 |
| 2002-11-21 | -83.88 |
| 2002-11-20 | -83.88 |
| 2002-11-19 | -83.68 |
| 2002-11-18 | -83.48 |
| 2002-11-15 | -84.27 |
| 2002-11-14 | -83.88 |
| 2002-11-13 | -84.27 |
| 2002-11-12 | -84.07 |
| 2002-11-11 | -84.27 |
| 2002-11-08 | -83.68 |
| 2002-11-07 | -83.68 |
| 2002-11-06 | -82.90 |
| 2002-11-05 | -83.48 |
| 2002-11-04 | -83.48 |
| 2002-11-01 | -83.29 |
| 2002-10-31 | -82.90 |
| 2002-10-30 | -83.29 |
| 2002-10-29 | -84.07 |
| 2002-10-28 | -84.07 |
| 2002-10-25 | -82.90 |
| 2002-10-24 | -82.50 |
| 2002-10-23 | -82.31 |
| 2002-10-22 | -82.31 |
| 2002-10-21 | -81.52 |
| 2002-10-18 | -82.11 |
| 2002-10-17 | -83.68 |
| 2002-10-16 | -83.29 |
| 2002-10-15 | -83.48 |
| 2002-10-11 | -83.68 |
| 2002-10-10 | -84.27 |
| 2002-10-09 | -83.48 |
| 2002-10-08 | -83.29 |
| 2002-10-07 | -83.09 |
| 2002-10-04 | -83.09 |
| 2002-10-03 | -83.29 |
| 2002-10-02 | -82.90 |
| 2002-09-30 | -82.90 |
| 2002-09-27 | -82.90 |
| 2002-09-26 | -83.29 |
| 2002-09-25 | -83.88 |
| 2002-09-24 | -83.88 |
| 2002-09-23 | -83.88 |
| 2002-09-20 | -84.27 |
| 2002-09-19 | -83.88 |
| 2002-09-18 | -83.68 |
| 2002-09-17 | -83.29 |
| 2002-09-16 | -83.09 |
| 2002-09-13 | -83.48 |
| 2002-09-12 | -83.29 |
| 2002-09-11 | -83.09 |
| 2002-09-10 | -83.09 |
| 2002-09-09 | -83.09 |
| 2002-09-06 | -82.90 |
| 2002-09-05 | -82.70 |
| 2002-09-04 | -82.70 |
| 2002-09-03 | -82.90 |
| 2002-09-02 | -83.09 |
| 2002-08-30 | -82.50 |
| 2002-08-29 | -82.31 |
| 2002-08-28 | -82.11 |
| 2002-08-27 | -81.72 |
| 2002-08-26 | -81.91 |
| 2002-08-23 | -81.91 |
| 2002-08-22 | -80.93 |
| 2002-08-21 | -81.32 |
| 2002-08-20 | -81.52 |
| 2002-08-19 | -82.90 |
| 2002-08-16 | -82.11 |
| 2002-08-15 | -82.31 |
| 2002-08-14 | -82.31 |
| 2002-08-13 | -82.11 |
| 2002-08-12 | -82.31 |
| 2002-08-09 | -82.31 |
| 2002-08-08 | -83.88 |
| 2002-08-07 | -84.66 |
| 2002-08-06 | -85.84 |
| 2002-08-05 | -85.25 |
| 2002-08-02 | -84.47 |
| 2002-08-01 | -84.27 |
| 2002-07-31 | -84.07 |
| 2002-07-30 | -83.29 |
| 2002-07-29 | -83.88 |
| 2002-07-26 | -85.06 |
| 2002-07-25 | -85.06 |
| 2002-07-24 | -85.45 |
| 2002-07-23 | -85.25 |
| 2002-07-22 | -85.84 |
| 2002-07-19 | -86.24 |
| 2002-07-18 | -86.43 |
| 2002-07-17 | -87.22 |
| 2002-07-16 | -87.22 |
| 2002-07-15 | -87.42 |
| 2002-07-12 | -87.61 |
| 2002-07-11 | -87.81 |
| 2002-07-10 | -81.72 |
| 2002-07-09 | -70.90 |
| 2002-07-08 | -70.90 |
| 2002-07-05 | -70.90 |
| 2002-07-04 | -70.90 |
| 2002-07-03 | -70.90 |
| 2002-07-02 | -70.90 |
| 2002-06-28 | -70.90 |
| 2002-06-27 | -70.90 |
| 2002-06-26 | -70.90 |
| 2002-06-25 | -70.90 |
| 2002-06-24 | -70.90 |
| 2002-06-21 | -70.90 |
| 2002-06-20 | -70.90 |
| 2002-06-19 | -70.90 |
| 2002-06-18 | -70.90 |
| 2002-06-17 | -70.90 |
| 2002-06-14 | -70.90 |
| 2002-06-13 | -70.90 |
| 2002-06-12 | -70.12 |
| 2002-06-11 | -70.12 |
| 2002-06-10 | -70.12 |
| 2002-06-07 | -69.72 |
| 2002-06-06 | -69.72 |
| 2002-06-05 | -69.72 |
| 2002-06-04 | -69.72 |
| 2002-06-03 | -69.72 |
| 2002-05-31 | -69.72 |
| 2002-05-30 | -69.72 |
| 2002-05-29 | -69.72 |
| 2002-05-28 | -69.72 |
| 2002-05-27 | -69.72 |
| 2002-05-24 | -69.33 |
| 2002-05-23 | -70.12 |
| 2002-05-22 | -69.33 |
| 2002-05-21 | -67.76 |
| 2002-05-17 | -67.76 |
| 2002-05-16 | -66.97 |
| 2002-05-15 | -68.54 |
| 2002-05-14 | -68.54 |
| 2002-05-13 | -70.90 |
| 2002-05-10 | -73.26 |
| 2002-05-09 | -73.26 |
| 2002-05-08 | -73.65 |
| 2002-05-07 | -69.33 |
| 2002-05-06 | -72.47 |
| 2002-05-03 | -64.61 |
| 2002-05-02 | -60.68 |
| 2002-04-30 | -60.68 |
| 2002-04-29 | -60.68 |
| 2002-04-26 | -60.68 |
| 2002-04-25 | -60.68 |
| 2002-04-24 | -60.68 |
| 2002-04-23 | -60.68 |
| 2002-04-22 | -60.68 |
| 2002-04-19 | -60.68 |
| 2002-04-18 | -60.68 |
| 2002-04-17 | -70.90 |
| 2002-04-16 | -70.90 |
| 2002-04-15 | -71.69 |
| 2002-04-12 | -71.69 |
| 2002-04-11 | -71.69 |
| 2002-04-10 | -69.33 |
| 2002-04-09 | -68.94 |
| 2002-04-08 | -67.76 |
| 2002-04-04 | -67.76 |
| 2002-04-03 | -67.76 |
| 2002-04-02 | -67.76 |
| 2002-03-28 | -67.76 |
| 2002-03-27 | -67.76 |
| 2002-03-26 | -66.58 |
| 2002-03-25 | -66.97 |
| 2002-03-22 | -66.97 |
| 2002-03-21 | -66.97 |
| 2002-03-20 | -66.97 |
| 2002-03-19 | -65.40 |
| 2002-03-18 | -64.61 |
| 2002-03-15 | -66.97 |
| 2002-03-14 | -66.97 |
| 2002-03-13 | -66.97 |
| 2002-03-12 | -66.97 |
| 2002-03-11 | -66.97 |
| 2002-03-08 | -66.97 |
| 2002-03-07 | -66.58 |
| 2002-03-06 | -63.82 |
| 2002-03-05 | -63.82 |
| 2002-03-04 | -63.82 |
| 2002-03-01 | -63.43 |
| 2002-02-28 | -63.04 |
| 2002-02-27 | -63.04 |
| 2002-02-26 | -63.04 |
| 2002-02-25 | -61.07 |
| 2002-02-22 | -61.07 |
| 2002-02-21 | -61.86 |
| 2002-02-20 | -60.68 |
| 2002-02-19 | -59.11 |
| 2002-02-18 | -57.53 |
| 2002-02-15 | -57.53 |
| 2002-02-11 | -57.53 |
| 2002-02-08 | -60.68 |
| 2002-02-07 | -60.68 |
| 2002-02-06 | -60.68 |
| 2002-02-05 | -60.68 |
| 2002-02-04 | -60.68 |
| 2002-02-01 | -60.68 |
| 2002-01-31 | -60.68 |
| 2002-01-30 | -60.68 |
| 2002-01-29 | -60.68 |
| 2002-01-28 | -60.68 |
| 2002-01-25 | -59.11 |
| 2002-01-24 | -60.68 |
| 2002-01-23 | -57.53 |
| 2002-01-22 | -55.96 |
| 2002-01-21 | -55.96 |
| 2002-01-18 | -58.32 |
| 2002-01-17 | -58.32 |
| 2002-01-16 | -58.32 |
| 2002-01-15 | -58.32 |
| 2002-01-14 | -58.32 |
| 2002-01-11 | -57.53 |
| 2002-01-10 | -57.53 |
| 2002-01-09 | -57.53 |
| 2002-01-08 | -55.96 |
| 2002-01-07 | -57.53 |
| 2002-01-04 | -63.04 |
| 2002-01-03 | -63.04 |
| 2002-01-02 | -63.04 |
| 2001-12-31 | -63.04 |
| 2001-12-28 | -65.40 |
| 2001-12-27 | -64.61 |
| 2001-12-24 | -63.04 |
| 2001-12-21 | -63.04 |
| 2001-12-20 | -63.04 |
| 2001-12-19 | -67.76 |
| 2001-12-18 | -65.40 |
| 2001-12-17 | -64.61 |
| 2001-12-14 | -64.61 |
| 2001-12-13 | -63.82 |
| 2001-12-12 | -63.82 |
| 2001-12-11 | -63.82 |
| 2001-12-10 | -63.82 |
| 2001-12-07 | -63.82 |
| 2001-12-06 | -63.82 |
| 2001-12-05 | -67.36 |
| 2001-12-04 | -68.54 |
| 2001-12-03 | -69.33 |
| 2001-11-30 | -67.76 |
| 2001-11-29 | -66.58 |
| 2001-11-28 | -66.97 |
| 2001-11-27 | -67.76 |
| 2001-11-26 | -65.40 |
| 2001-11-23 | -66.18 |
| 2001-11-22 | -65.79 |
| 2001-11-21 | -65.40 |
| 2001-11-20 | -65.40 |
| 2001-11-19 | -63.82 |
| 2001-11-16 | -68.54 |
| 2001-11-15 | -65.40 |
| 2001-11-14 | -64.61 |
| 2001-11-13 | -63.82 |
| 2001-11-12 | -63.82 |
| 2001-11-09 | -66.97 |
| 2001-11-08 | -65.40 |
| 2001-11-07 | -60.68 |
| 2001-11-06 | -60.68 |
| 2001-11-05 | -60.68 |
| 2001-11-02 | -60.68 |
| 2001-11-01 | -60.68 |
| 2001-10-31 | -60.68 |
| 2001-10-30 | -58.32 |
| 2001-10-29 | -58.32 |
| 2001-10-26 | -59.89 |
| 2001-10-24 | -59.11 |
| 2001-10-23 | -59.11 |
| 2001-10-22 | -59.11 |
| 2001-10-19 | -58.32 |
| 2001-10-18 | -55.17 |
| 2001-10-17 | -54.39 |
| 2001-10-16 | -56.75 |
| 2001-10-15 | -55.17 |
| 2001-10-12 | -55.17 |
| 2001-10-11 | -55.17 |
| 2001-10-10 | -54.39 |
| 2001-10-09 | -54.39 |
| 2001-10-08 | -54.39 |
| 2001-10-05 | -54.39 |
| 2001-10-04 | -54.39 |
| 2001-10-03 | -53.60 |
| 2001-09-28 | -55.96 |
| 2001-09-27 | -55.96 |
| 2001-09-26 | -59.11 |
| 2001-09-25 | -59.89 |
| 2001-09-24 | -61.07 |
| 2001-09-21 | -60.68 |
| 2001-09-20 | -58.32 |
| 2001-09-19 | -57.53 |
| 2001-09-18 | -56.75 |
| 2001-09-17 | -56.75 |
| 2001-09-14 | -56.75 |
| 2001-09-13 | -56.75 |
| 2001-09-12 | -59.11 |
| 2001-09-11 | -59.11 |
| 2001-09-10 | -58.32 |
| 2001-09-07 | -58.32 |
| 2001-09-06 | -58.32 |
| 2001-09-05 | -56.75 |
| 2001-09-04 | -54.39 |
| 2001-09-03 | -54.39 |
| 2001-08-31 | -53.60 |
| 2001-08-30 | -55.17 |
| 2001-08-29 | -53.60 |
| 2001-08-28 | -52.81 |
| 2001-08-27 | -52.81 |
| 2001-08-24 | -52.03 |
| 2001-08-23 | -52.03 |
| 2001-08-22 | -52.03 |
| 2001-08-21 | -50.45 |
| 2001-08-20 | -51.24 |
| 2001-08-17 | -50.45 |
| 2001-08-16 | -50.45 |
| 2001-08-15 | -50.45 |
| 2001-08-14 | -50.45 |
| 2001-08-13 | -50.45 |
| 2001-08-10 | -48.88 |
| 2001-08-09 | -48.10 |
| 2001-08-08 | -48.10 |
| 2001-08-07 | -51.24 |
| 2001-08-06 | -51.24 |
| 2001-08-03 | -51.24 |
| 2001-08-02 | -51.24 |
| 2001-08-01 | -51.24 |
| 2001-07-31 | -51.24 |
| 2001-07-30 | -51.24 |
| 2001-07-27 | -44.95 |
| 2001-07-26 | -50.45 |
| 2001-07-24 | -48.10 |
| 2001-07-23 | -47.31 |
| 2001-07-20 | -47.31 |
| 2001-07-19 | -46.52 |
| 2001-07-18 | -46.52 |
| 2001-07-17 | -46.52 |
| 2001-07-16 | -46.52 |
| 2001-07-13 | -45.74 |
| 2001-07-12 | -46.52 |
| 2001-07-11 | -46.52 |
| 2001-07-10 | -46.52 |
| 2001-07-09 | -46.52 |
| 2001-07-05 | -46.52 |
| 2001-07-04 | -45.74 |
| 2001-07-03 | -45.74 |
| 2001-06-29 | -45.74 |
| 2001-06-28 | -45.74 |
| 2001-06-27 | -45.74 |
| 2001-06-26 | -45.74 |
| 2001-06-22 | -45.74 |
| 2001-06-21 | -45.74 |
| 2001-06-20 | -45.74 |
| 2001-06-19 | -45.74 |
| 2001-06-18 | -45.74 |
| 2001-06-15 | -45.74 |
| 2001-06-14 | -44.16 |
| 2001-06-13 | -44.16 |
| 2001-06-12 | -45.74 |
| 2001-06-11 | -50.45 |
| 2001-06-08 | -54.39 |
| 2001-06-07 | -55.96 |
| 2001-06-06 | -56.75 |
| 2001-06-05 | -55.96 |
| 2001-06-04 | -58.32 |
| 2001-06-01 | -59.11 |
| 2001-05-31 | -55.96 |
| 2001-05-30 | -55.96 |
| 2001-05-29 | -55.96 |
| 2001-05-28 | -54.39 |
| 2001-05-25 | -54.39 |
| 2001-05-24 | -56.75 |
| 2001-05-23 | -59.11 |
| 2001-05-22 | -56.75 |
| 2001-05-21 | -55.17 |
| 2001-05-18 | -55.17 |
| 2001-05-17 | -55.17 |
| 2001-05-16 | -55.17 |
| 2001-05-15 | -55.17 |
| 2001-05-14 | -55.17 |
| 2001-05-11 | -55.17 |
| 2001-05-10 | -57.53 |
| 2001-05-09 | -58.32 |
| 2001-05-08 | -61.07 |
| 2001-05-07 | -59.11 |
| 2001-05-04 | -59.11 |
| 2001-05-03 | -54.39 |
| 2001-05-02 | -54.39 |
| 2001-04-27 | -54.39 |
| 2001-04-26 | -54.39 |
| 2001-04-25 | -54.39 |
| 2001-04-24 | -54.39 |
| 2001-04-23 | -54.39 |
| 2001-04-20 | -54.39 |
| 2001-04-19 | -54.39 |
| 2001-04-18 | -52.81 |
| 2001-04-17 | -52.81 |
| 2001-04-12 | -52.81 |
| 2001-04-11 | -52.81 |
| 2001-04-10 | -51.24 |
| 2001-04-09 | -51.24 |
| 2001-04-06 | -48.10 |
| 2001-04-04 | -48.10 |
| 2001-04-03 | -48.10 |
| 2001-04-02 | -55.96 |
| 2001-03-30 | -54.39 |
| 2001-03-29 | -54.39 |
| 2001-03-28 | -54.39 |
| 2001-03-27 | -54.39 |
| 2001-03-26 | -54.39 |
| 2001-03-23 | -55.96 |
| 2001-03-22 | -55.96 |
| 2001-03-21 | -49.67 |
| 2001-03-20 | -47.31 |
| 2001-03-19 | -43.38 |
| 2001-03-16 | -43.38 |
| 2001-03-15 | -43.38 |
| 2001-03-14 | -43.38 |
| 2001-03-13 | -43.38 |
| 2001-03-12 | -43.38 |
| 2001-03-09 | -43.38 |
| 2001-03-08 | -43.38 |
| 2001-03-07 | -43.38 |
| 2001-03-06 | -43.38 |
| 2001-03-05 | -41.80 |
| 2001-03-02 | -41.80 |
| 2001-03-01 | -41.80 |
| 2001-02-28 | -41.80 |
| 2001-02-27 | -41.80 |
| 2001-02-26 | -41.80 |
| 2001-02-23 | -41.80 |
| 2001-02-22 | -41.80 |
| 2001-02-21 | -41.80 |
| 2001-02-20 | -41.02 |
| 2001-02-19 | -41.02 |
| 2001-02-16 | -41.02 |
| 2001-02-15 | -41.02 |
| 2001-02-14 | -41.02 |
| 2001-02-13 | -43.38 |
| 2001-02-12 | -43.38 |
| 2001-02-09 | -43.38 |
| 2001-02-08 | -43.38 |
| 2001-02-07 | -41.80 |
| 2001-02-06 | -41.80 |
| 2001-02-05 | -42.59 |
| 2001-02-02 | -42.59 |
| 2001-02-01 | -42.59 |
| 2001-01-31 | -42.59 |
| 2001-01-30 | -42.59 |
| 2001-01-29 | -41.02 |
| 2001-01-23 | -41.02 |
| 2001-01-22 | -41.02 |
| 2001-01-19 | -42.59 |
| 2001-01-18 | -42.59 |
| 2001-01-17 | -42.59 |
| 2001-01-16 | -38.66 |
| 2001-01-15 | -37.87 |
| 2001-01-12 | -40.23 |
| 2001-01-11 | -43.38 |
| 2001-01-10 | -43.38 |
| 2001-01-09 | -43.38 |
| 2001-01-08 | -43.38 |
| 2001-01-05 | -43.38 |
| 2001-01-04 | -42.59 |
| 2001-01-03 | -42.59 |
| 2001-01-02 | -42.59 |
| 2000-12-29 | -42.59 |
| 2000-12-28 | -44.16 |
| 2000-12-27 | -44.16 |
| 2000-12-22 | -44.16 |
| 2000-12-21 | -44.16 |
| 2000-12-20 | -41.80 |
| 2000-12-19 | -40.23 |
| 2000-12-18 | -37.09 |
| 2000-12-15 | -40.23 |
| 2000-12-14 | -45.74 |
| 2000-12-13 | -45.74 |
| 2000-12-12 | -48.88 |
| 2000-12-11 | -47.31 |
| 2000-12-08 | -45.74 |
| 2000-12-07 | -49.67 |
| 2000-12-06 | -48.88 |
| 2000-12-05 | -48.10 |
| 2000-12-04 | -46.52 |
| 2000-12-01 | -44.95 |
| 2000-11-30 | -43.38 |
| 2000-11-29 | -42.59 |
| 2000-11-28 | -42.59 |
| 2000-11-27 | -42.59 |
| 2000-11-24 | -44.95 |
| 2000-11-23 | -44.95 |
| 2000-11-22 | -44.95 |
| 2000-11-21 | -43.38 |
| 2000-11-20 | -42.59 |
| 2000-11-17 | -48.10 |
| 2000-11-16 | -40.23 |
| 2000-11-15 | -39.44 |
| 2000-11-14 | -42.59 |
| 2000-11-13 | -44.16 |
| 2000-11-10 | -44.16 |
| 2000-11-09 | -43.38 |
| 2000-11-08 | -43.38 |
| 2000-11-07 | -37.87 |
| 2000-11-06 | -41.02 |
| 2000-11-03 | -41.02 |
| 2000-11-02 | -40.23 |
| 2000-11-01 | -40.23 |
| 2000-10-31 | -38.66 |
| 2000-10-30 | -38.66 |
| 2000-10-27 | -38.66 |
| 2000-10-26 | -38.66 |
| 2000-10-25 | -38.66 |
| 2000-10-24 | -38.66 |
| 2000-10-23 | -38.66 |
| 2000-10-20 | -38.66 |
| 2000-10-19 | -37.87 |
| 2000-10-18 | -37.87 |
| 2000-10-17 | -37.09 |
| 2000-10-16 | -34.73 |
| 2000-10-13 | -37.87 |
| 2000-10-12 | -37.09 |
| 2000-10-11 | -37.09 |
| 2000-10-10 | -30.79 |
| 2000-10-09 | -30.79 |
| 2000-10-05 | -30.79 |
| 2000-10-04 | -33.15 |
| 2000-10-03 | -31.58 |
| 2000-09-29 | -31.58 |
| 2000-09-28 | -30.79 |
| 2000-09-27 | -30.79 |
| 2000-09-26 | -34.73 |
| 2000-09-25 | -33.94 |
| 2000-09-22 | -34.73 |
| 2000-09-21 | -34.73 |
| 2000-09-20 | -33.94 |
| 2000-09-19 | -26.08 |
| 2000-09-18 | -35.51 |
| 2000-09-15 | -35.51 |
| 2000-09-14 | -32.37 |
| 2000-09-12 | -32.37 |
| 2000-09-11 | -32.37 |
| 2000-09-08 | -37.09 |
| 2000-09-07 | -36.30 |
| 2000-09-06 | -30.79 |
| 2000-09-05 | -27.65 |
| 2000-09-04 | -33.15 |
| 2000-09-01 | -34.73 |
| 2000-08-31 | -33.94 |
| 2000-08-30 | -32.37 |
| 2000-08-29 | -29.22 |
| 2000-08-28 | -38.66 |
| 2000-08-25 | -41.02 |
| 2000-08-24 | -38.66 |
| 2000-08-23 | -39.44 |
| 2000-08-22 | -35.51 |
| 2000-08-21 | -33.94 |
| 2000-08-18 | -29.22 |
| 2000-08-17 | -33.94 |
| 2000-08-16 | -39.44 |
| 2000-08-15 | -45.74 |
| 2000-08-14 | -55.17 |
| 2000-08-11 | -55.96 |
| 2000-08-10 | -55.96 |
| 2000-08-09 | -56.75 |
| 2000-08-08 | -55.17 |
| 2000-08-07 | -53.60 |
| 2000-08-04 | -54.39 |
| 2000-08-03 | -54.39 |
| 2000-08-02 | -54.39 |
| 2000-08-01 | -55.17 |
| 2000-07-31 | -52.81 |
| 2000-07-28 | -55.17 |
| 2000-07-27 | -52.81 |
| 2000-07-26 | -53.60 |
| 2000-07-25 | -53.60 |
| 2000-07-24 | -53.60 |
| 2000-07-21 | -52.81 |
| 2000-07-20 | -53.60 |
| 2000-07-19 | -55.96 |
| 2000-07-18 | -57.53 |
| 2000-07-17 | -55.96 |
| 2000-07-14 | -54.39 |
| 2000-07-13 | -50.45 |
| 2000-07-12 | -54.39 |
| 2000-07-11 | -54.39 |
| 2000-07-10 | -54.39 |
| 2000-07-07 | -56.75 |
| 2000-07-06 | -54.39 |
| 2000-07-05 | -53.60 |
| 2000-07-04 | -52.81 |
| 2000-07-03 | -52.81 |
| 2000-06-30 | -52.81 |
| 2000-06-29 | -53.60 |
| 2000-06-28 | -52.81 |
| 2000-06-27 | -54.39 |
| 2000-06-26 | -52.03 |
| 2000-06-23 | -51.24 |
| 2000-06-22 | -52.03 |
| 2000-06-21 | -50.45 |
| 2000-06-20 | -50.45 |
| 2000-06-19 | -50.45 |
| 2000-06-16 | -49.67 |
| 2000-06-15 | -49.67 |
| 2000-06-14 | -50.45 |
| 2000-06-13 | -52.81 |
| 2000-06-12 | -48.88 |
| 2000-06-09 | -45.74 |
| 2000-06-08 | -45.74 |
| 2000-06-07 | -39.44 |
| 2000-06-05 | -44.16 |
| 2000-06-02 | -44.95 |
| 2000-06-01 | -51.24 |
| 2000-05-31 | -53.60 |
| 2000-05-30 | -49.67 |
| 2000-05-29 | -49.67 |
| 2000-05-26 | -52.03 |
| 2000-05-25 | -48.10 |
| 2000-05-24 | -52.81 |
| 2000-05-23 | -52.81 |
| 2000-05-22 | -52.03 |
| 2000-05-19 | -49.67 |
| 2000-05-18 | -49.67 |
| 2000-05-17 | -47.31 |
| 2000-05-16 | -41.80 |
| 2000-05-15 | -48.10 |
| 2000-05-12 | -51.24 |
| 2000-05-10 | -51.24 |
| 2000-05-09 | -48.88 |
| 2000-05-08 | -45.74 |
| 2000-05-05 | -43.38 |
| 2000-05-04 | -45.74 |
| 2000-05-03 | -48.10 |
| 2000-05-02 | -48.10 |
| 2000-04-28 | -49.67 |
| 2000-04-27 | -50.45 |
| 2000-04-26 | -48.10 |
| 2000-04-25 | -44.95 |
| 2000-04-20 | -43.38 |
| 2000-04-19 | -44.95 |
| 2000-04-18 | -38.66 |
| 2000-04-17 | -40.23 |
| 2000-04-14 | -22.93 |
| 2000-04-13 | -37.09 |
| 2000-04-12 | -32.37 |
| 2000-04-11 | -33.94 |
| 2000-04-10 | -30.79 |
| 2000-04-07 | -30.01 |
| 2000-04-06 | -36.30 |
| 2000-04-05 | -34.73 |
| 2000-04-03 | -16.64 |
| 2000-03-31 | -13.49 |
| 2000-03-30 | -8.77 |
| 2000-03-29 | -9.56 |
| 2000-03-28 | -5.63 |
| 2000-03-27 | -7.20 |
| 2000-03-24 | -15.85 |
| 2000-03-23 | -14.28 |
| 2000-03-22 | -14.28 |
| 2000-03-21 | -18.21 |
| 2000-03-20 | -17.42 |
| 2000-03-17 | -28.03 |
| 2000-03-16 | -28.03 |
| 2000-03-15 | -20.45 |
| 2000-03-14 | -17.42 |
| 2000-03-13 | -16.67 |
| 2000-03-10 | -11.36 |
| 2000-03-09 | -12.88 |
| 2000-03-08 | -15.15 |
| 2000-03-07 | -8.33 |
| 2000-03-06 | -30.30 |
| 2000-03-03 | -24.24 |
| 2000-03-02 | -19.70 |
| 2000-03-01 | -19.70 |
| 2000-02-29 | -22.73 |
| 2000-02-28 | -25.00 |
| 2000-02-25 | -31.82 |
| 2000-02-24 | -17.42 |
| 2000-02-23 | -19.70 |
| 2000-02-22 | -15.15 |
| 2000-02-21 | -16.67 |
| 2000-02-18 | -11.36 |
| 2000-02-17 | -3.79 |
| 2000-02-16 | 1.52 |
| 2000-02-15 | -4.55 |
| 2000-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy