Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 78.35 |
| 2015-06-01 | 78.35 |
| 2015-05-29 | 78.35 |
| 2015-05-28 | 78.35 |
| 2015-05-27 | 78.35 |
| 2015-05-26 | 78.35 |
| 2015-05-22 | 82.85 |
| 2015-05-21 | 80.05 |
| 2015-05-20 | 76.95 |
| 2015-05-19 | 78.04 |
| 2015-05-18 | 76.49 |
| 2015-05-15 | 78.66 |
| 2015-05-14 | 71.37 |
| 2015-05-13 | 71.06 |
| 2015-05-12 | 71.52 |
| 2015-05-11 | 71.84 |
| 2015-05-08 | 72.77 |
| 2015-05-07 | 69.82 |
| 2015-05-06 | 74.32 |
| 2015-05-05 | 75.40 |
| 2015-05-04 | 78.97 |
| 2015-04-30 | 77.11 |
| 2015-04-29 | 77.57 |
| 2015-04-28 | 77.11 |
| 2015-04-27 | 78.81 |
| 2015-04-24 | 77.73 |
| 2015-04-23 | 74.16 |
| 2015-04-22 | 76.95 |
| 2015-04-21 | 77.26 |
| 2015-04-20 | 73.39 |
| 2015-04-17 | 73.39 |
| 2015-04-16 | 75.09 |
| 2015-04-15 | 76.33 |
| 2015-04-14 | 79.43 |
| 2015-04-13 | 81.14 |
| 2015-04-10 | 76.33 |
| 2015-04-09 | 72.77 |
| 2015-04-08 | 66.10 |
| 2015-04-02 | 68.58 |
| 2015-04-01 | 68.11 |
| 2015-03-31 | 66.87 |
| 2015-03-30 | 67.96 |
| 2015-03-27 | 66.41 |
| 2015-03-26 | 65.94 |
| 2015-03-25 | 63.93 |
| 2015-03-24 | 60.67 |
| 2015-03-23 | 60.36 |
| 2015-03-20 | 60.98 |
| 2015-03-19 | 62.68 |
| 2015-03-18 | 61.13 |
| 2015-03-17 | 60.20 |
| 2015-03-16 | 60.20 |
| 2015-03-13 | 61.82 |
| 2015-03-12 | 63.96 |
| 2015-03-11 | 63.96 |
| 2015-03-10 | 60.91 |
| 2015-03-09 | 61.06 |
| 2015-03-06 | 60.76 |
| 2015-03-05 | 60.91 |
| 2015-03-04 | 62.43 |
| 2015-03-03 | 63.81 |
| 2015-03-02 | 63.65 |
| 2015-02-27 | 61.98 |
| 2015-02-26 | 60.91 |
| 2015-02-25 | 61.06 |
| 2015-02-24 | 59.84 |
| 2015-02-23 | 60.15 |
| 2015-02-18 | 59.69 |
| 2015-02-17 | 59.69 |
| 2015-02-16 | 58.93 |
| 2015-02-13 | 56.94 |
| 2015-02-12 | 57.25 |
| 2015-02-11 | 59.99 |
| 2015-02-10 | 58.93 |
| 2015-02-09 | 58.01 |
| 2015-02-06 | 59.38 |
| 2015-02-05 | 56.33 |
| 2015-02-04 | 57.10 |
| 2015-02-03 | 58.77 |
| 2015-02-02 | 59.69 |
| 2015-01-30 | 56.94 |
| 2015-01-29 | 55.42 |
| 2015-01-28 | 54.96 |
| 2015-01-27 | 54.35 |
| 2015-01-26 | 54.50 |
| 2015-01-23 | 54.35 |
| 2015-01-22 | 49.93 |
| 2015-01-21 | 49.09 |
| 2015-01-20 | 49.55 |
| 2015-01-19 | 48.71 |
| 2015-01-16 | 48.17 |
| 2015-01-15 | 49.93 |
| 2015-01-14 | 50.31 |
| 2015-01-13 | 50.39 |
| 2015-01-12 | 50.00 |
| 2015-01-09 | 33.30 |
| 2015-01-08 | 32.08 |
| 2015-01-07 | 33.07 |
| 2015-01-06 | 32.01 |
| 2015-01-05 | 35.06 |
| 2015-01-02 | 36.96 |
| 2014-12-31 | 36.12 |
| 2014-12-30 | 36.12 |
| 2014-12-29 | 39.71 |
| 2014-12-24 | 38.26 |
| 2014-12-23 | 38.56 |
| 2014-12-22 | 37.80 |
| 2014-12-19 | 37.27 |
| 2014-12-18 | 33.99 |
| 2014-12-17 | 31.24 |
| 2014-12-16 | 32.69 |
| 2014-12-15 | 34.37 |
| 2014-12-12 | 36.81 |
| 2014-12-11 | 38.03 |
| 2014-12-10 | 38.79 |
| 2014-12-09 | 38.03 |
| 2014-12-08 | 42.23 |
| 2014-12-05 | 43.83 |
| 2014-12-04 | 43.90 |
| 2014-12-03 | 41.69 |
| 2014-12-02 | 43.29 |
| 2014-12-01 | 42.53 |
| 2014-11-28 | 48.25 |
| 2014-11-27 | 50.84 |
| 2014-11-26 | 51.38 |
| 2014-11-25 | 50.61 |
| 2014-11-24 | 50.69 |
| 2014-11-21 | 49.09 |
| 2014-11-20 | 49.70 |
| 2014-11-19 | 50.16 |
| 2014-11-18 | 50.39 |
| 2014-11-17 | 50.92 |
| 2014-11-14 | 51.15 |
| 2014-11-13 | 49.55 |
| 2014-11-12 | 48.94 |
| 2014-11-11 | 48.63 |
| 2014-11-10 | 48.48 |
| 2014-11-07 | 47.18 |
| 2014-11-06 | 47.79 |
| 2014-11-05 | 47.33 |
| 2014-11-04 | 48.10 |
| 2014-11-03 | 49.17 |
| 2014-10-31 | 49.93 |
| 2014-10-30 | 49.62 |
| 2014-10-29 | 49.85 |
| 2014-10-28 | 48.86 |
| 2014-10-27 | 47.64 |
| 2014-10-24 | 48.48 |
| 2014-10-23 | 49.01 |
| 2014-10-22 | 49.39 |
| 2014-10-21 | 46.95 |
| 2014-10-20 | 45.96 |
| 2014-10-17 | 46.34 |
| 2014-10-16 | 44.89 |
| 2014-10-15 | 45.96 |
| 2014-10-14 | 47.49 |
| 2014-10-13 | 48.25 |
| 2014-10-10 | 48.02 |
| 2014-10-09 | 50.16 |
| 2014-10-08 | 49.09 |
| 2014-10-07 | 50.31 |
| 2014-10-06 | 50.23 |
| 2014-10-03 | 45.66 |
| 2014-09-30 | 43.37 |
| 2014-09-29 | 44.82 |
| 2014-09-26 | 48.94 |
| 2014-09-25 | 49.62 |
| 2014-09-24 | 50.61 |
| 2014-09-23 | 49.93 |
| 2014-09-22 | 49.78 |
| 2014-09-19 | 50.23 |
| 2014-09-18 | 50.39 |
| 2014-09-17 | 52.83 |
| 2014-09-16 | 52.98 |
| 2014-09-15 | 52.98 |
| 2014-09-12 | 54.35 |
| 2014-09-11 | 54.96 |
| 2014-09-10 | 55.57 |
| 2014-09-08 | 56.64 |
| 2014-09-05 | 57.40 |
| 2014-09-04 | 58.32 |
| 2014-09-03 | 57.10 |
| 2014-09-02 | 55.27 |
| 2014-09-01 | 56.49 |
| 2014-08-29 | 53.74 |
| 2014-08-28 | 53.74 |
| 2014-08-27 | 55.63 |
| 2014-08-26 | 56.69 |
| 2014-08-25 | 57.75 |
| 2014-08-22 | 58.51 |
| 2014-08-21 | 58.21 |
| 2014-08-20 | 60.78 |
| 2014-08-19 | 58.97 |
| 2014-08-18 | 58.66 |
| 2014-08-15 | 58.51 |
| 2014-08-14 | 58.81 |
| 2014-08-13 | 57.45 |
| 2014-08-12 | 57.75 |
| 2014-08-11 | 58.51 |
| 2014-08-08 | 57.30 |
| 2014-08-07 | 58.36 |
| 2014-08-06 | 58.21 |
| 2014-08-05 | 58.36 |
| 2014-08-04 | 60.33 |
| 2014-08-01 | 60.94 |
| 2014-07-31 | 60.63 |
| 2014-07-30 | 62.00 |
| 2014-07-29 | 61.69 |
| 2014-07-28 | 59.27 |
| 2014-07-25 | 58.97 |
| 2014-07-24 | 56.69 |
| 2014-07-23 | 55.18 |
| 2014-07-22 | 57.45 |
| 2014-07-21 | 58.21 |
| 2014-07-18 | 58.51 |
| 2014-07-17 | 58.36 |
| 2014-07-16 | 58.66 |
| 2014-07-15 | 57.30 |
| 2014-07-14 | 58.06 |
| 2014-07-11 | 57.75 |
| 2014-07-10 | 59.57 |
| 2014-07-09 | 59.12 |
| 2014-07-08 | 61.39 |
| 2014-07-07 | 60.78 |
| 2014-07-04 | 61.69 |
| 2014-07-03 | 63.36 |
| 2014-07-02 | 63.36 |
| 2014-06-30 | 60.63 |
| 2014-06-27 | 62.75 |
| 2014-06-26 | 62.00 |
| 2014-06-25 | 60.33 |
| 2014-06-24 | 58.51 |
| 2014-06-23 | 58.21 |
| 2014-06-20 | 58.06 |
| 2014-06-19 | 57.60 |
| 2014-06-18 | 56.69 |
| 2014-06-17 | 58.21 |
| 2014-06-16 | 59.27 |
| 2014-06-13 | 60.03 |
| 2014-06-12 | 59.12 |
| 2014-06-11 | 59.12 |
| 2014-06-10 | 60.78 |
| 2014-06-09 | 59.72 |
| 2014-06-06 | 56.69 |
| 2014-06-05 | 59.72 |
| 2014-06-04 | 59.27 |
| 2014-06-03 | 59.72 |
| 2014-05-30 | 57.60 |
| 2014-05-29 | 58.21 |
| 2014-05-28 | 55.63 |
| 2014-05-27 | 55.03 |
| 2014-05-26 | 53.21 |
| 2014-05-23 | 52.45 |
| 2014-05-22 | 52.75 |
| 2014-05-21 | 55.48 |
| 2014-05-20 | 55.03 |
| 2014-05-19 | 54.58 |
| 2014-05-16 | 52.94 |
| 2014-05-15 | 51.90 |
| 2014-05-14 | 49.36 |
| 2014-05-13 | 48.02 |
| 2014-05-12 | 46.53 |
| 2014-05-09 | 45.34 |
| 2014-05-08 | 44.89 |
| 2014-05-07 | 46.08 |
| 2014-05-05 | 48.02 |
| 2014-05-02 | 50.70 |
| 2014-04-30 | 47.78 |
| 2014-04-29 | 50.56 |
| 2014-04-28 | 48.75 |
| 2014-04-25 | 48.19 |
| 2014-04-24 | 49.31 |
| 2014-04-23 | 48.89 |
| 2014-04-22 | 50.28 |
| 2014-04-17 | 50.42 |
| 2014-04-16 | 48.61 |
| 2014-04-15 | 48.89 |
| 2014-04-14 | 50.70 |
| 2014-04-11 | 50.84 |
| 2014-04-10 | 49.87 |
| 2014-04-09 | 45.27 |
| 2014-04-08 | 44.29 |
| 2014-04-07 | 46.10 |
| 2014-04-04 | 48.19 |
| 2014-04-03 | 47.36 |
| 2014-04-02 | 47.22 |
| 2014-04-01 | 46.52 |
| 2014-03-31 | 43.17 |
| 2014-03-28 | 43.87 |
| 2014-03-27 | 45.13 |
| 2014-03-26 | 44.15 |
| 2014-03-25 | 42.62 |
| 2014-03-24 | 41.64 |
| 2014-03-21 | 49.17 |
| 2014-03-20 | 47.64 |
| 2014-03-19 | 52.10 |
| 2014-03-18 | 49.03 |
| 2014-03-17 | 48.89 |
| 2014-03-14 | 49.31 |
| 2014-03-13 | 51.96 |
| 2014-03-12 | 47.78 |
| 2014-03-11 | 51.12 |
| 2014-03-10 | 50.70 |
| 2014-03-07 | 53.35 |
| 2014-03-06 | 56.42 |
| 2014-03-05 | 54.33 |
| 2014-03-04 | 52.10 |
| 2014-03-03 | 47.36 |
| 2014-02-28 | 45.82 |
| 2014-02-27 | 44.43 |
| 2014-02-26 | 42.20 |
| 2014-02-25 | 42.76 |
| 2014-02-24 | 44.01 |
| 2014-02-21 | 44.29 |
| 2014-02-20 | 41.36 |
| 2014-02-19 | 42.48 |
| 2014-02-18 | 41.22 |
| 2014-02-17 | 41.36 |
| 2014-02-14 | 42.20 |
| 2014-02-13 | 42.62 |
| 2014-02-12 | 42.90 |
| 2014-02-11 | 38.16 |
| 2014-02-10 | 34.46 |
| 2014-02-07 | 36.00 |
| 2014-02-06 | 34.88 |
| 2014-02-05 | 32.65 |
| 2014-02-04 | 32.65 |
| 2014-01-30 | 34.32 |
| 2014-01-29 | 36.41 |
| 2014-01-28 | 38.78 |
| 2014-01-27 | 37.74 |
| 2014-01-24 | 42.06 |
| 2014-01-23 | 44.29 |
| 2014-01-22 | 45.54 |
| 2014-01-21 | 45.41 |
| 2014-01-20 | 47.36 |
| 2014-01-17 | 48.47 |
| 2014-01-16 | 47.91 |
| 2014-01-15 | 46.38 |
| 2014-01-14 | 46.24 |
| 2014-01-13 | 48.33 |
| 2014-01-10 | 46.80 |
| 2014-01-09 | 45.96 |
| 2014-01-08 | 47.08 |
| 2014-01-07 | 45.54 |
| 2014-01-06 | 43.59 |
| 2014-01-03 | 43.31 |
| 2014-01-02 | 47.08 |
| 2013-12-31 | 46.94 |
| 2013-12-30 | 46.38 |
| 2013-12-27 | 45.54 |
| 2013-12-24 | 45.13 |
| 2013-12-23 | 44.15 |
| 2013-12-20 | 42.48 |
| 2013-12-19 | 41.36 |
| 2013-12-18 | 44.43 |
| 2013-12-17 | 39.83 |
| 2013-12-16 | 40.53 |
| 2013-12-13 | 41.36 |
| 2013-12-12 | 41.08 |
| 2013-12-11 | 38.64 |
| 2013-12-10 | 41.08 |
| 2013-12-09 | 42.34 |
| 2013-12-06 | 41.50 |
| 2013-12-05 | 41.64 |
| 2013-12-04 | 41.92 |
| 2013-12-03 | 42.62 |
| 2013-12-02 | 39.27 |
| 2013-11-29 | 37.46 |
| 2013-11-28 | 38.23 |
| 2013-11-27 | 37.88 |
| 2013-11-26 | 36.27 |
| 2013-11-25 | 34.88 |
| 2013-11-22 | 35.02 |
| 2013-11-21 | 34.67 |
| 2013-11-20 | 35.23 |
| 2013-11-19 | 34.25 |
| 2013-11-18 | 33.63 |
| 2013-11-15 | 32.02 |
| 2013-11-14 | 31.19 |
| 2013-11-13 | 29.58 |
| 2013-11-12 | 31.05 |
| 2013-11-11 | 32.02 |
| 2013-11-08 | 31.67 |
| 2013-11-07 | 32.79 |
| 2013-11-06 | 33.00 |
| 2013-11-05 | 33.63 |
| 2013-11-04 | 35.51 |
| 2013-11-01 | 35.72 |
| 2013-10-31 | 34.67 |
| 2013-10-30 | 36.00 |
| 2013-10-29 | 32.79 |
| 2013-10-28 | 34.04 |
| 2013-10-25 | 32.58 |
| 2013-10-24 | 33.42 |
| 2013-10-23 | 34.67 |
| 2013-10-22 | 35.79 |
| 2013-10-21 | 33.49 |
| 2013-10-18 | 34.95 |
| 2013-10-17 | 33.90 |
| 2013-10-16 | 35.30 |
| 2013-10-15 | 36.13 |
| 2013-10-11 | 36.27 |
| 2013-10-10 | 35.51 |
| 2013-10-09 | 36.13 |
| 2013-10-08 | 38.50 |
| 2013-10-07 | 37.81 |
| 2013-10-04 | 35.30 |
| 2013-10-03 | 35.02 |
| 2013-10-02 | 33.76 |
| 2013-09-30 | 29.51 |
| 2013-09-27 | 31.26 |
| 2013-09-26 | 31.05 |
| 2013-09-25 | 30.77 |
| 2013-09-24 | 31.12 |
| 2013-09-23 | 31.26 |
| 2013-09-19 | 31.67 |
| 2013-09-18 | 29.44 |
| 2013-09-17 | 28.75 |
| 2013-09-16 | 30.21 |
| 2013-09-13 | 29.58 |
| 2013-09-12 | 29.58 |
| 2013-09-11 | 29.51 |
| 2013-09-10 | 28.68 |
| 2013-09-09 | 29.58 |
| 2013-09-06 | 29.72 |
| 2013-09-05 | 29.23 |
| 2013-09-04 | 28.26 |
| 2013-09-03 | 28.54 |
| 2013-09-02 | 27.42 |
| 2013-08-30 | 25.33 |
| 2013-08-29 | 24.91 |
| 2013-08-28 | 24.15 |
| 2013-08-27 | 25.74 |
| 2013-08-26 | 26.30 |
| 2013-08-23 | 24.57 |
| 2013-08-22 | 25.33 |
| 2013-08-21 | 24.84 |
| 2013-08-20 | 24.91 |
| 2013-08-19 | 28.30 |
| 2013-08-16 | 26.99 |
| 2013-08-15 | 26.99 |
| 2013-08-13 | 28.58 |
| 2013-08-12 | 28.65 |
| 2013-08-09 | 26.92 |
| 2013-08-08 | 26.85 |
| 2013-08-07 | 26.64 |
| 2013-08-06 | 26.92 |
| 2013-08-05 | 27.61 |
| 2013-08-02 | 26.92 |
| 2013-08-01 | 21.45 |
| 2013-07-31 | 21.24 |
| 2013-07-30 | 22.14 |
| 2013-07-29 | 21.24 |
| 2013-07-26 | 20.76 |
| 2013-07-25 | 20.27 |
| 2013-07-24 | 20.13 |
| 2013-07-23 | 20.00 |
| 2013-07-22 | 18.13 |
| 2013-07-19 | 17.09 |
| 2013-07-18 | 15.84 |
| 2013-07-17 | 16.46 |
| 2013-07-16 | 17.43 |
| 2013-07-15 | 17.43 |
| 2013-07-12 | 16.67 |
| 2013-07-11 | 17.50 |
| 2013-07-10 | 16.53 |
| 2013-07-09 | 16.33 |
| 2013-07-08 | 15.36 |
| 2013-07-05 | 15.29 |
| 2013-07-04 | 14.59 |
| 2013-07-03 | 13.56 |
| 2013-07-02 | 14.53 |
| 2013-06-28 | 12.93 |
| 2013-06-27 | 11.89 |
| 2013-06-26 | 11.06 |
| 2013-06-25 | 9.54 |
| 2013-06-24 | 6.70 |
| 2013-06-21 | 8.09 |
| 2013-06-20 | 9.26 |
| 2013-06-19 | 12.86 |
| 2013-06-18 | 12.79 |
| 2013-06-17 | 12.79 |
| 2013-06-14 | 9.12 |
| 2013-06-13 | 9.40 |
| 2013-06-11 | 10.58 |
| 2013-06-10 | 10.72 |
| 2013-06-07 | 10.44 |
| 2013-06-06 | 11.48 |
| 2013-06-05 | 12.79 |
| 2013-06-04 | 15.22 |
| 2013-06-03 | 13.83 |
| 2013-05-31 | 14.53 |
| 2013-05-30 | 15.29 |
| 2013-05-29 | 14.25 |
| 2013-05-28 | 16.60 |
| 2013-05-27 | 16.19 |
| 2013-05-24 | 15.01 |
| 2013-05-23 | 16.84 |
| 2013-05-22 | 19.29 |
| 2013-05-21 | 17.79 |
| 2013-05-20 | 18.27 |
| 2013-05-16 | 17.04 |
| 2013-05-15 | 15.55 |
| 2013-05-14 | 15.21 |
| 2013-05-13 | 14.66 |
| 2013-05-10 | 16.91 |
| 2013-05-09 | 15.89 |
| 2013-05-08 | 16.09 |
| 2013-05-07 | 16.50 |
| 2013-05-06 | 16.43 |
| 2013-05-03 | 15.75 |
| 2013-05-02 | 15.27 |
| 2013-04-30 | 14.66 |
| 2013-04-29 | 13.78 |
| 2013-04-26 | 12.89 |
| 2013-04-25 | 12.96 |
| 2013-04-24 | 12.83 |
| 2013-04-23 | 8.81 |
| 2013-04-22 | 9.63 |
| 2013-04-19 | 9.90 |
| 2013-04-18 | 8.34 |
| 2013-04-17 | 9.83 |
| 2013-04-16 | 10.51 |
| 2013-04-15 | 11.33 |
| 2013-04-12 | 10.51 |
| 2013-04-11 | 11.74 |
| 2013-04-10 | 11.53 |
| 2013-04-09 | 7.05 |
| 2013-04-08 | 8.95 |
| 2013-04-05 | 8.20 |
| 2013-04-03 | 11.53 |
| 2013-04-02 | 11.13 |
| 2013-03-28 | 10.04 |
| 2013-03-27 | 11.47 |
| 2013-03-26 | 9.77 |
| 2013-03-25 | 10.31 |
| 2013-03-22 | 10.11 |
| 2013-03-21 | 9.56 |
| 2013-03-20 | 10.38 |
| 2013-03-19 | 8.95 |
| 2013-03-18 | 9.49 |
| 2013-03-15 | 11.53 |
| 2013-03-14 | 14.25 |
| 2013-03-13 | 13.37 |
| 2013-03-12 | 14.32 |
| 2013-03-11 | 15.82 |
| 2013-03-08 | 15.55 |
| 2013-03-07 | 14.19 |
| 2013-03-06 | 14.66 |
| 2013-03-05 | 12.96 |
| 2013-03-04 | 12.15 |
| 2013-03-01 | 15.27 |
| 2013-02-28 | 13.64 |
| 2013-02-27 | 10.99 |
| 2013-02-26 | 11.60 |
| 2013-02-25 | 15.07 |
| 2013-02-22 | 15.61 |
| 2013-02-21 | 16.02 |
| 2013-02-20 | 18.06 |
| 2013-02-19 | 16.63 |
| 2013-02-18 | 17.59 |
| 2013-02-15 | 16.29 |
| 2013-02-14 | 15.27 |
| 2013-02-08 | 14.25 |
| 2013-02-07 | 15.55 |
| 2013-02-06 | 16.57 |
| 2013-02-05 | 15.27 |
| 2013-02-04 | 18.67 |
| 2013-02-01 | 18.74 |
| 2013-01-31 | 17.93 |
| 2013-01-30 | 18.40 |
| 2013-01-29 | 18.33 |
| 2013-01-28 | 18.40 |
| 2013-01-25 | 18.40 |
| 2013-01-24 | 18.54 |
| 2013-01-23 | 17.86 |
| 2013-01-22 | 17.04 |
| 2013-01-21 | 16.77 |
| 2013-01-18 | 15.82 |
| 2013-01-17 | 13.98 |
| 2013-01-16 | 14.59 |
| 2013-01-15 | 15.21 |
| 2013-01-14 | 14.73 |
| 2013-01-11 | 14.53 |
| 2013-01-10 | 15.00 |
| 2013-01-09 | 12.96 |
| 2013-01-08 | 11.81 |
| 2013-01-07 | 12.89 |
| 2013-01-04 | 12.89 |
| 2013-01-03 | 13.44 |
| 2013-01-02 | 11.53 |
| 2012-12-31 | 10.04 |
| 2012-12-28 | 10.45 |
| 2012-12-27 | 10.51 |
| 2012-12-24 | 9.56 |
| 2012-12-21 | 9.70 |
| 2012-12-20 | 10.11 |
| 2012-12-19 | 9.63 |
| 2012-12-18 | 9.15 |
| 2012-12-17 | 8.95 |
| 2012-12-14 | 9.29 |
| 2012-12-13 | 8.34 |
| 2012-12-12 | 8.20 |
| 2012-12-11 | 7.18 |
| 2012-12-10 | 7.86 |
| 2012-12-07 | 8.95 |
| 2012-12-06 | 9.36 |
| 2012-12-05 | 9.29 |
| 2012-12-04 | 6.91 |
| 2012-12-03 | 6.64 |
| 2012-11-30 | 8.41 |
| 2012-11-29 | 7.79 |
| 2012-11-28 | 7.45 |
| 2012-11-27 | 7.32 |
| 2012-11-26 | 7.52 |
| 2012-11-23 | 7.39 |
| 2012-11-22 | 6.30 |
| 2012-11-21 | 6.23 |
| 2012-11-20 | 5.68 |
| 2012-11-19 | 5.21 |
| 2012-11-16 | 3.85 |
| 2012-11-15 | 4.32 |
| 2012-11-14 | 5.21 |
| 2012-11-13 | 4.39 |
| 2012-11-12 | 5.55 |
| 2012-11-09 | 4.73 |
| 2012-11-08 | 5.21 |
| 2012-11-07 | 8.27 |
| 2012-11-06 | 8.47 |
| 2012-11-05 | 8.34 |
| 2012-11-02 | 7.93 |
| 2012-11-01 | 5.62 |
| 2012-10-31 | 3.71 |
| 2012-10-30 | 2.42 |
| 2012-10-29 | 2.96 |
| 2012-10-26 | 4.53 |
| 2012-10-25 | 5.96 |
| 2012-10-24 | 6.37 |
| 2012-10-22 | 5.21 |
| 2012-10-19 | 3.92 |
| 2012-10-18 | 4.39 |
| 2012-10-17 | 3.78 |
| 2012-10-16 | 3.92 |
| 2012-10-15 | 3.03 |
| 2012-10-12 | 2.35 |
| 2012-10-11 | 2.28 |
| 2012-10-10 | 3.51 |
| 2012-10-09 | 4.66 |
| 2012-10-08 | 4.66 |
| 2012-10-05 | 3.58 |
| 2012-10-04 | 3.44 |
| 2012-10-03 | 4.05 |
| 2012-09-28 | 2.28 |
| 2012-09-27 | 0.99 |
| 2012-09-26 | -0.16 |
| 2012-09-25 | 0.52 |
| 2012-09-24 | 0.11 |
| 2012-09-21 | 0.38 |
| 2012-09-20 | -0.44 |
| 2012-09-19 | 1.81 |
| 2012-09-18 | 0.52 |
| 2012-09-17 | 1.54 |
| 2012-09-14 | 1.20 |
| 2012-09-13 | -0.37 |
| 2012-09-12 | -2.07 |
| 2012-09-11 | -4.65 |
| 2012-09-10 | -5.06 |
| 2012-09-07 | -5.60 |
| 2012-09-06 | -9.00 |
| 2012-09-05 | -9.00 |
| 2012-09-04 | -8.19 |
| 2012-09-03 | -7.98 |
| 2012-08-31 | -8.46 |
| 2012-08-30 | -8.19 |
| 2012-08-29 | -7.65 |
| 2012-08-28 | -7.98 |
| 2012-08-27 | -7.45 |
| 2012-08-24 | -7.11 |
| 2012-08-23 | -5.89 |
| 2012-08-22 | -6.50 |
| 2012-08-21 | -5.56 |
| 2012-08-20 | -5.56 |
| 2012-08-17 | -4.75 |
| 2012-08-16 | -6.91 |
| 2012-08-15 | -7.31 |
| 2012-08-14 | -6.50 |
| 2012-08-13 | -7.45 |
| 2012-08-10 | -6.64 |
| 2012-08-09 | -5.42 |
| 2012-08-08 | -6.84 |
| 2012-08-07 | -6.77 |
| 2012-08-06 | -6.77 |
| 2012-08-03 | -7.78 |
| 2012-08-02 | -7.38 |
| 2012-08-01 | -6.30 |
| 2012-07-31 | -5.69 |
| 2012-07-30 | -6.23 |
| 2012-07-27 | -7.45 |
| 2012-07-26 | -9.87 |
| 2012-07-25 | -9.20 |
| 2012-07-24 | -7.71 |
| 2012-07-23 | -6.57 |
| 2012-07-20 | -3.80 |
| 2012-07-19 | -4.34 |
| 2012-07-18 | -6.10 |
| 2012-07-17 | -4.41 |
| 2012-07-16 | -6.77 |
| 2012-07-13 | -7.58 |
| 2012-07-12 | -9.06 |
| 2012-07-11 | -6.77 |
| 2012-07-10 | -7.38 |
| 2012-07-09 | -6.43 |
| 2012-07-06 | -4.68 |
| 2012-07-05 | -4.81 |
| 2012-07-04 | -4.75 |
| 2012-07-03 | -8.32 |
| 2012-06-29 | -10.28 |
| 2012-06-28 | -12.30 |
| 2012-06-27 | -10.82 |
| 2012-06-26 | -11.76 |
| 2012-06-25 | -13.04 |
| 2012-06-22 | -11.76 |
| 2012-06-21 | -11.02 |
| 2012-06-20 | -9.67 |
| 2012-06-19 | -10.41 |
| 2012-06-18 | -9.81 |
| 2012-06-15 | -11.22 |
| 2012-06-14 | -14.53 |
| 2012-06-13 | -13.31 |
| 2012-06-12 | -12.50 |
| 2012-06-11 | -13.04 |
| 2012-06-08 | -15.68 |
| 2012-06-07 | -14.12 |
| 2012-06-06 | -15.81 |
| 2012-06-05 | -16.48 |
| 2012-06-04 | -15.74 |
| 2012-06-01 | -13.65 |
| 2012-05-31 | -13.85 |
| 2012-05-30 | -12.23 |
| 2012-05-29 | -10.32 |
| 2012-05-28 | -11.70 |
| 2012-05-25 | -12.23 |
| 2012-05-24 | -12.96 |
| 2012-05-23 | -13.09 |
| 2012-05-22 | -11.18 |
| 2012-05-21 | -11.11 |
| 2012-05-18 | -11.70 |
| 2012-05-17 | -9.53 |
| 2012-05-16 | -9.33 |
| 2012-05-15 | -7.02 |
| 2012-05-14 | -7.42 |
| 2012-05-11 | -5.64 |
| 2012-05-10 | -5.11 |
| 2012-05-09 | -4.45 |
| 2012-05-08 | -3.07 |
| 2012-05-07 | -2.67 |
| 2012-05-04 | -0.03 |
| 2012-05-03 | 0.23 |
| 2012-05-02 | 0.17 |
| 2012-04-30 | -1.55 |
| 2012-04-27 | -2.41 |
| 2012-04-26 | -1.28 |
| 2012-04-25 | -2.14 |
| 2012-04-24 | -2.60 |
| 2012-04-23 | -2.87 |
| 2012-04-20 | -0.03 |
| 2012-04-19 | -0.96 |
| 2012-04-18 | -1.35 |
| 2012-04-17 | -2.34 |
| 2012-04-16 | -1.55 |
| 2012-04-13 | -0.43 |
| 2012-04-12 | -1.61 |
| 2012-04-11 | -2.47 |
| 2012-04-10 | -1.48 |
| 2012-04-05 | 0.36 |
| 2012-04-03 | 2.47 |
| 2012-04-02 | 1.35 |
| 2012-03-30 | 2.34 |
| 2012-03-29 | 4.25 |
| 2012-03-28 | 4.72 |
| 2012-03-27 | 6.10 |
| 2012-03-26 | 5.11 |
| 2012-03-23 | 2.61 |
| 2012-03-22 | 4.39 |
| 2012-03-21 | 4.58 |
| 2012-03-20 | 6.17 |
| 2012-03-19 | 5.57 |
| 2012-03-16 | 7.42 |
| 2012-03-15 | 6.63 |
| 2012-03-14 | 5.24 |
| 2012-03-13 | 5.64 |
| 2012-03-12 | 6.63 |
| 2012-03-09 | 2.34 |
| 2012-03-08 | 0.50 |
| 2012-03-07 | -1.09 |
| 2012-03-06 | -0.23 |
| 2012-03-05 | 2.01 |
| 2012-03-02 | 2.14 |
| 2012-03-01 | 1.16 |
| 2012-02-29 | 1.68 |
| 2012-02-28 | 2.34 |
| 2012-02-27 | 0.10 |
| 2012-02-24 | 1.29 |
| 2012-02-23 | 1.16 |
| 2012-02-22 | 1.75 |
| 2012-02-21 | 2.67 |
| 2012-02-20 | 2.61 |
| 2012-02-17 | 2.41 |
| 2012-02-16 | 2.41 |
| 2012-02-15 | 3.27 |
| 2012-02-14 | 0.50 |
| 2012-02-13 | 0.69 |
| 2012-02-10 | 0.30 |
| 2012-02-09 | 1.35 |
| 2012-02-08 | 1.48 |
| 2012-02-07 | 0.83 |
| 2012-02-06 | 0.63 |
| 2012-02-03 | 0.76 |
| 2012-02-02 | -2.47 |
| 2012-02-01 | -3.99 |
| 2012-01-31 | -2.74 |
| 2012-01-30 | -4.38 |
| 2012-01-27 | -3.07 |
| 2012-01-26 | -3.13 |
| 2012-01-20 | -3.66 |
| 2012-01-19 | -4.98 |
| 2012-01-18 | -6.89 |
| 2012-01-17 | -8.08 |
| 2012-01-16 | -11.31 |
| 2012-01-13 | -9.99 |
| 2012-01-12 | -10.32 |
| 2012-01-11 | -11.44 |
| 2012-01-10 | -11.64 |
| 2012-01-09 | -13.55 |
| 2012-01-06 | -13.95 |
| 2012-01-05 | -11.84 |
| 2012-01-04 | -11.97 |
| 2012-01-03 | -12.17 |
| 2011-12-30 | -14.21 |
| 2011-12-29 | -13.68 |
| 2011-12-28 | -12.82 |
| 2011-12-23 | -12.96 |
| 2011-12-22 | -13.75 |
| 2011-12-21 | -13.48 |
| 2011-12-20 | -15.20 |
| 2011-12-19 | -15.07 |
| 2011-12-16 | -14.28 |
| 2011-12-15 | -15.66 |
| 2011-12-14 | -14.28 |
| 2011-12-13 | -13.68 |
| 2011-12-12 | -13.35 |
| 2011-12-09 | -12.89 |
| 2011-12-08 | -10.32 |
| 2011-12-07 | -9.99 |
| 2011-12-06 | -10.91 |
| 2011-12-05 | -9.66 |
| 2011-12-02 | -10.38 |
| 2011-12-01 | -9.79 |
| 2011-11-30 | -13.95 |
| 2011-11-29 | -12.76 |
| 2011-11-28 | -14.34 |
| 2011-11-25 | -16.19 |
| 2011-11-24 | -14.47 |
| 2011-11-23 | -13.95 |
| 2011-11-22 | -11.37 |
| 2011-11-21 | -12.76 |
| 2011-11-18 | -9.73 |
| 2011-11-17 | -9.33 |
| 2011-11-16 | -8.54 |
| 2011-11-15 | -6.96 |
| 2011-11-14 | -6.89 |
| 2011-11-11 | -7.22 |
| 2011-11-10 | -7.09 |
| 2011-11-09 | -3.99 |
| 2011-11-08 | -4.98 |
| 2011-11-07 | -4.85 |
| 2011-11-04 | -4.91 |
| 2011-11-03 | -8.21 |
| 2011-11-02 | -4.98 |
| 2011-11-01 | -6.96 |
| 2011-10-31 | -4.71 |
| 2011-10-28 | -3.39 |
| 2011-10-27 | -4.25 |
| 2011-10-26 | -5.97 |
| 2011-10-25 | -6.10 |
| 2011-10-24 | -6.63 |
| 2011-10-21 | -9.73 |
| 2011-10-20 | -9.59 |
| 2011-10-19 | -9.07 |
| 2011-10-18 | -11.57 |
| 2011-10-17 | -5.37 |
| 2011-10-14 | -8.47 |
| 2011-10-13 | -7.09 |
| 2011-10-12 | -10.25 |
| 2011-10-11 | -12.89 |
| 2011-10-10 | -14.41 |
| 2011-10-07 | -16.72 |
| 2011-10-06 | -24.63 |
| 2011-10-04 | -28.91 |
| 2011-10-03 | -27.07 |
| 2011-09-30 | -22.91 |
| 2011-09-28 | -20.74 |
| 2011-09-27 | -18.30 |
| 2011-09-26 | -21.13 |
| 2011-09-23 | -18.03 |
| 2011-09-22 | -20.94 |
| 2011-09-21 | -16.91 |
| 2011-09-20 | -16.65 |
| 2011-09-19 | -15.99 |
| 2011-09-16 | -11.18 |
| 2011-09-15 | -12.17 |
| 2011-09-14 | -13.29 |
| 2011-09-12 | -11.97 |
| 2011-09-09 | -7.62 |
| 2011-09-08 | -7.15 |
| 2011-09-07 | -6.49 |
| 2011-09-06 | -7.42 |
| 2011-09-05 | -7.02 |
| 2011-09-02 | -5.18 |
| 2011-09-01 | -2.82 |
| 2011-08-31 | -2.30 |
| 2011-08-30 | -4.13 |
| 2011-08-29 | -5.31 |
| 2011-08-26 | -7.01 |
| 2011-08-25 | -4.65 |
| 2011-08-24 | -5.04 |
| 2011-08-23 | -4.52 |
| 2011-08-22 | -5.83 |
| 2011-08-19 | -5.37 |
| 2011-08-18 | -1.84 |
| 2011-08-17 | 0.26 |
| 2011-08-16 | 0.39 |
| 2011-08-15 | 1.57 |
| 2011-08-12 | -0.53 |
| 2011-08-11 | -0.33 |
| 2011-08-10 | 0.58 |
| 2011-08-09 | -0.66 |
| 2011-08-08 | 4.90 |
| 2011-08-05 | 8.50 |
| 2011-08-04 | 18.25 |
| 2011-08-03 | 19.30 |
| 2011-08-02 | 20.35 |
| 2011-08-01 | 20.28 |
| 2011-07-29 | 18.91 |
| 2011-07-28 | 19.82 |
| 2011-07-27 | 16.35 |
| 2011-07-26 | 16.22 |
| 2011-07-25 | 16.03 |
| 2011-07-22 | 13.80 |
| 2011-07-21 | 11.38 |
| 2011-07-20 | 9.09 |
| 2011-07-19 | 7.72 |
| 2011-07-18 | 7.98 |
| 2011-07-15 | 8.04 |
| 2011-07-14 | 9.03 |
| 2011-07-13 | 8.04 |
| 2011-07-12 | 6.87 |
| 2011-07-11 | 9.88 |
| 2011-07-08 | 11.51 |
| 2011-07-07 | 10.99 |
| 2011-07-06 | 11.12 |
| 2011-07-05 | 12.23 |
| 2011-07-04 | 11.25 |
| 2011-06-30 | 9.94 |
| 2011-06-29 | 7.85 |
| 2011-06-28 | 7.65 |
| 2011-06-27 | 8.37 |
| 2011-06-24 | 8.76 |
| 2011-06-23 | 7.06 |
| 2011-06-22 | 6.74 |
| 2011-06-21 | 6.67 |
| 2011-06-20 | 6.41 |
| 2011-06-17 | 8.96 |
| 2011-06-16 | 10.60 |
| 2011-06-15 | 12.17 |
| 2011-06-14 | 13.21 |
| 2011-06-13 | 13.48 |
| 2011-06-10 | 12.43 |
| 2011-06-09 | 13.67 |
| 2011-06-08 | 13.15 |
| 2011-06-07 | 13.87 |
| 2011-06-03 | 13.87 |
| 2011-06-02 | 15.24 |
| 2011-06-01 | 17.14 |
| 2011-05-31 | 17.79 |
| 2011-05-30 | 12.17 |
| 2011-05-27 | 12.43 |
| 2011-05-26 | 12.10 |
| 2011-05-25 | 12.36 |
| 2011-05-24 | 12.76 |
| 2011-05-23 | 12.82 |
| 2011-05-20 | 14.06 |
| 2011-05-19 | 13.93 |
| 2011-05-18 | 13.21 |
| 2011-05-17 | 13.08 |
| 2011-05-16 | 13.61 |
| 2011-05-13 | 14.46 |
| 2011-05-12 | 13.21 |
| 2011-05-11 | 13.93 |
| 2011-05-09 | 14.77 |
| 2011-05-06 | 13.55 |
| 2011-05-05 | 13.48 |
| 2011-05-04 | 13.23 |
| 2011-05-03 | 14.13 |
| 2011-04-29 | 14.26 |
| 2011-04-28 | 15.09 |
| 2011-04-27 | 15.67 |
| 2011-04-26 | 15.67 |
| 2011-04-21 | 17.61 |
| 2011-04-20 | 16.12 |
| 2011-04-19 | 15.35 |
| 2011-04-18 | 16.06 |
| 2011-04-15 | 16.96 |
| 2011-04-14 | 17.61 |
| 2011-04-13 | 18.76 |
| 2011-04-12 | 18.12 |
| 2011-04-11 | 19.02 |
| 2011-04-08 | 19.86 |
| 2011-04-07 | 20.05 |
| 2011-04-06 | 20.89 |
| 2011-04-04 | 19.92 |
| 2011-04-01 | 18.38 |
| 2011-03-31 | 18.64 |
| 2011-03-30 | 20.25 |
| 2011-03-29 | 14.38 |
| 2011-03-28 | 16.83 |
| 2011-03-25 | 17.28 |
| 2011-03-24 | 18.12 |
| 2011-03-23 | 16.64 |
| 2011-03-22 | 13.68 |
| 2011-03-21 | 12.97 |
| 2011-03-18 | 9.30 |
| 2011-03-17 | 9.23 |
| 2011-03-16 | 14.71 |
| 2011-03-15 | 13.87 |
| 2011-03-14 | 17.15 |
| 2011-03-11 | 17.41 |
| 2011-03-10 | 19.47 |
| 2011-03-09 | 18.57 |
| 2011-03-08 | 18.64 |
| 2011-03-07 | 16.70 |
| 2011-03-04 | 17.61 |
| 2011-03-03 | 16.06 |
| 2011-03-02 | 16.70 |
| 2011-03-01 | 19.15 |
| 2011-02-28 | 18.12 |
| 2011-02-25 | 15.93 |
| 2011-02-24 | 12.71 |
| 2011-02-23 | 16.19 |
| 2011-02-22 | 16.19 |
| 2011-02-21 | 18.57 |
| 2011-02-18 | 19.79 |
| 2011-02-17 | 19.99 |
| 2011-02-16 | 20.44 |
| 2011-02-15 | 17.09 |
| 2011-02-14 | 17.48 |
| 2011-02-11 | 18.31 |
| 2011-02-10 | 15.74 |
| 2011-02-09 | 20.05 |
| 2011-02-08 | 20.76 |
| 2011-02-07 | 20.95 |
| 2011-02-02 | 23.21 |
| 2011-02-01 | 16.83 |
| 2011-01-31 | 17.09 |
| 2011-01-28 | 19.99 |
| 2011-01-27 | 21.60 |
| 2011-01-26 | 23.40 |
| 2011-01-25 | 20.89 |
| 2011-01-24 | 19.86 |
| 2011-01-21 | 18.70 |
| 2011-01-20 | 20.44 |
| 2011-01-19 | 20.63 |
| 2011-01-18 | 20.44 |
| 2011-01-17 | 23.40 |
| 2011-01-14 | 20.50 |
| 2011-01-13 | 18.44 |
| 2011-01-12 | 19.28 |
| 2011-01-11 | 19.79 |
| 2011-01-10 | 14.64 |
| 2011-01-07 | 13.29 |
| 2011-01-06 | 13.93 |
| 2011-01-05 | 11.42 |
| 2011-01-04 | 12.39 |
| 2011-01-03 | 8.46 |
| 2010-12-31 | 3.05 |
| 2010-12-30 | 4.27 |
| 2010-12-29 | 4.34 |
| 2010-12-28 | 2.86 |
| 2010-12-24 | 2.92 |
| 2010-12-23 | 2.53 |
| 2010-12-22 | 3.18 |
| 2010-12-21 | 3.56 |
| 2010-12-20 | -0.69 |
| 2010-12-17 | 0.41 |
| 2010-12-16 | 0.34 |
| 2010-12-15 | 0.47 |
| 2010-12-14 | 3.37 |
| 2010-12-13 | 3.82 |
| 2010-12-10 | 3.95 |
| 2010-12-09 | 5.05 |
| 2010-12-08 | 6.27 |
| 2010-12-07 | 5.69 |
| 2010-12-06 | 4.85 |
| 2010-12-03 | 5.11 |
| 2010-12-02 | 4.53 |
| 2010-12-01 | 4.34 |
| 2010-11-30 | 0.09 |
| 2010-11-29 | 1.63 |
| 2010-11-26 | 1.25 |
| 2010-11-25 | 2.73 |
| 2010-11-24 | 2.60 |
| 2010-11-23 | 1.31 |
| 2010-11-22 | 5.95 |
| 2010-11-19 | 6.14 |
| 2010-11-18 | 6.21 |
| 2010-11-17 | 1.57 |
| 2010-11-16 | 4.34 |
| 2010-11-15 | 5.50 |
| 2010-11-12 | 9.68 |
| 2010-11-11 | 10.46 |
| 2010-11-10 | 9.49 |
| 2010-11-09 | 7.49 |
| 2010-11-08 | 8.33 |
| 2010-11-05 | 6.01 |
| 2010-11-04 | 5.05 |
| 2010-11-03 | 1.57 |
| 2010-11-02 | 0.86 |
| 2010-11-01 | 2.34 |
| 2010-10-29 | -1.59 |
| 2010-10-28 | -1.39 |
| 2010-10-27 | -0.88 |
| 2010-10-26 | 1.70 |
| 2010-10-25 | 2.41 |
| 2010-10-22 | 2.34 |
| 2010-10-21 | 0.15 |
| 2010-10-20 | 0.86 |
| 2010-10-19 | 0.92 |
| 2010-10-18 | -3.33 |
| 2010-10-15 | -4.61 |
| 2010-10-14 | -1.97 |
| 2010-10-13 | -1.65 |
| 2010-10-12 | -2.36 |
| 2010-10-11 | -2.10 |
| 2010-10-08 | -2.43 |
| 2010-10-07 | -4.23 |
| 2010-10-06 | -8.41 |
| 2010-10-05 | -6.48 |
| 2010-10-04 | -6.35 |
| 2010-09-30 | -6.74 |
| 2010-09-29 | -9.51 |
| 2010-09-28 | -13.05 |
| 2010-09-27 | -13.12 |
| 2010-09-24 | -14.15 |
| 2010-09-22 | -16.01 |
| 2010-09-21 | -15.50 |
| 2010-09-20 | -15.18 |
| 2010-09-17 | -17.37 |
| 2010-09-16 | -20.91 |
| 2010-09-15 | -20.46 |
| 2010-09-14 | -20.78 |
| 2010-09-13 | -20.46 |
| 2010-09-10 | -21.30 |
| 2010-09-09 | -21.23 |
| 2010-09-08 | -21.81 |
| 2010-09-07 | -20.07 |
| 2010-09-06 | -21.05 |
| 2010-09-03 | -22.14 |
| 2010-09-02 | -22.84 |
| 2010-09-01 | -24.76 |
| 2010-08-31 | -26.54 |
| 2010-08-30 | -25.39 |
| 2010-08-27 | -24.82 |
| 2010-08-26 | -24.25 |
| 2010-08-25 | -22.39 |
| 2010-08-24 | -23.41 |
| 2010-08-23 | -22.65 |
| 2010-08-20 | -21.75 |
| 2010-08-19 | -20.99 |
| 2010-08-18 | -22.07 |
| 2010-08-17 | -20.09 |
| 2010-08-16 | -21.12 |
| 2010-08-13 | -19.71 |
| 2010-08-12 | -21.75 |
| 2010-08-11 | -20.99 |
| 2010-08-10 | -25.46 |
| 2010-08-09 | -23.29 |
| 2010-08-06 | -25.65 |
| 2010-08-05 | -32.23 |
| 2010-08-04 | -32.29 |
| 2010-08-03 | -33.00 |
| 2010-08-02 | -33.19 |
| 2010-07-30 | -34.46 |
| 2010-07-29 | -34.53 |
| 2010-07-28 | -35.42 |
| 2010-07-27 | -34.98 |
| 2010-07-26 | -35.36 |
| 2010-07-23 | -36.57 |
| 2010-07-22 | -37.72 |
| 2010-07-21 | -38.49 |
| 2010-07-20 | -38.68 |
| 2010-07-19 | -39.26 |
| 2010-07-16 | -38.23 |
| 2010-07-15 | -37.91 |
| 2010-07-14 | -37.28 |
| 2010-07-13 | -38.17 |
| 2010-07-12 | -37.91 |
| 2010-07-09 | -37.59 |
| 2010-07-08 | -38.36 |
| 2010-07-07 | -38.94 |
| 2010-07-06 | -38.36 |
| 2010-07-05 | -38.68 |
| 2010-07-02 | -38.74 |
| 2010-06-30 | -38.30 |
| 2010-06-29 | -37.53 |
| 2010-06-28 | -35.81 |
| 2010-06-25 | -36.19 |
| 2010-06-24 | -36.45 |
| 2010-06-23 | -36.38 |
| 2010-06-22 | -36.83 |
| 2010-06-21 | -36.19 |
| 2010-06-18 | -39.19 |
| 2010-06-17 | -39.00 |
| 2010-06-15 | -38.55 |
| 2010-06-14 | -37.91 |
| 2010-06-11 | -38.49 |
| 2010-06-10 | -39.51 |
| 2010-06-09 | -39.26 |
| 2010-06-08 | -39.96 |
| 2010-06-07 | -39.51 |
| 2010-06-04 | -38.30 |
| 2010-06-03 | -37.47 |
| 2010-06-02 | -39.64 |
| 2010-06-01 | -39.38 |
| 2010-05-31 | -38.11 |
| 2010-05-28 | -37.66 |
| 2010-05-27 | -38.68 |
| 2010-05-26 | -40.41 |
| 2010-05-25 | -39.57 |
| 2010-05-24 | -37.28 |
| 2010-05-20 | -37.66 |
| 2010-05-19 | -36.96 |
| 2010-05-18 | -35.74 |
| 2010-05-17 | -35.96 |
| 2010-05-14 | -35.09 |
| 2010-05-13 | -34.21 |
| 2010-05-12 | -34.90 |
| 2010-05-11 | -34.71 |
| 2010-05-10 | -34.15 |
| 2010-05-07 | -35.59 |
| 2010-05-06 | -34.15 |
| 2010-05-05 | -34.46 |
| 2010-05-04 | -33.59 |
| 2010-05-03 | -33.09 |
| 2010-04-30 | -32.59 |
| 2010-04-29 | -32.53 |
| 2010-04-28 | -32.34 |
| 2010-04-27 | -31.78 |
| 2010-04-26 | -31.59 |
| 2010-04-23 | -31.97 |
| 2010-04-22 | -30.72 |
| 2010-04-21 | -30.35 |
| 2010-04-20 | -30.29 |
| 2010-04-19 | -30.16 |
| 2010-04-16 | -29.35 |
| 2010-04-15 | -28.79 |
| 2010-04-14 | -28.91 |
| 2010-04-13 | -28.98 |
| 2010-04-12 | -29.16 |
| 2010-04-09 | -29.23 |
| 2010-04-08 | -29.54 |
| 2010-04-07 | -29.29 |
| 2010-04-01 | -28.29 |
| 2010-03-31 | -29.16 |
| 2010-03-30 | -29.29 |
| 2010-03-29 | -27.35 |
| 2010-03-26 | -27.54 |
| 2010-03-25 | -28.60 |
| 2010-03-24 | -27.73 |
| 2010-03-23 | -27.79 |
| 2010-03-22 | -28.23 |
| 2010-03-19 | -26.29 |
| 2010-03-18 | -28.35 |
| 2010-03-17 | -28.23 |
| 2010-03-16 | -28.66 |
| 2010-03-15 | -29.04 |
| 2010-03-12 | -28.98 |
| 2010-03-11 | -28.73 |
| 2010-03-10 | -29.29 |
| 2010-03-09 | -29.29 |
| 2010-03-08 | -29.23 |
| 2010-03-05 | -29.91 |
| 2010-03-04 | -30.35 |
| 2010-03-03 | -30.04 |
| 2010-03-02 | -30.16 |
| 2010-03-01 | -29.66 |
| 2010-02-26 | -30.53 |
| 2010-02-25 | -30.72 |
| 2010-02-24 | -30.29 |
| 2010-02-23 | -30.78 |
| 2010-02-22 | -31.28 |
| 2010-02-19 | -32.84 |
| 2010-02-18 | -31.72 |
| 2010-02-17 | -30.35 |
| 2010-02-12 | -31.35 |
| 2010-02-11 | -30.91 |
| 2010-02-10 | -33.22 |
| 2010-02-09 | -33.09 |
| 2010-02-08 | -34.09 |
| 2010-02-05 | -32.84 |
| 2010-02-04 | -29.29 |
| 2010-02-03 | -31.28 |
| 2010-02-02 | -32.41 |
| 2010-02-01 | -33.15 |
| 2010-01-29 | -33.71 |
| 2010-01-28 | -32.78 |
| 2010-01-27 | -32.28 |
| 2010-01-26 | -31.41 |
| 2010-01-25 | -31.53 |
| 2010-01-22 | -31.97 |
| 2010-01-21 | -31.03 |
| 2010-01-20 | -29.85 |
| 2010-01-19 | -28.35 |
| 2010-01-18 | -28.54 |
| 2010-01-15 | -28.60 |
| 2010-01-14 | -27.60 |
| 2010-01-13 | -27.54 |
| 2010-01-12 | -26.92 |
| 2010-01-11 | -29.16 |
| 2010-01-08 | -29.72 |
| 2010-01-07 | -29.72 |
| 2010-01-06 | -29.54 |
| 2010-01-05 | -29.85 |
| 2010-01-04 | -32.59 |
| 2009-12-31 | -33.40 |
| 2009-12-30 | -34.65 |
| 2009-12-29 | -36.27 |
| 2009-12-28 | -38.08 |
| 2009-12-24 | -38.20 |
| 2009-12-23 | -37.89 |
| 2009-12-22 | -37.58 |
| 2009-12-21 | -37.27 |
| 2009-12-18 | -37.46 |
| 2009-12-17 | -37.33 |
| 2009-12-16 | -36.02 |
| 2009-12-15 | -36.15 |
| 2009-12-14 | -35.27 |
| 2009-12-11 | -35.71 |
| 2009-12-10 | -35.27 |
| 2009-12-09 | -35.09 |
| 2009-12-08 | -34.96 |
| 2009-12-07 | -33.22 |
| 2009-12-04 | -32.72 |
| 2009-12-03 | -32.28 |
| 2009-12-02 | -33.84 |
| 2009-12-01 | -34.28 |
| 2009-11-30 | -34.65 |
| 2009-11-27 | -35.90 |
| 2009-11-26 | -33.84 |
| 2009-11-25 | -33.09 |
| 2009-11-24 | -33.53 |
| 2009-11-23 | -32.84 |
| 2009-11-20 | -33.28 |
| 2009-11-19 | -32.34 |
| 2009-11-18 | -31.97 |
| 2009-11-17 | -31.59 |
| 2009-11-16 | -31.03 |
| 2009-11-13 | -32.03 |
| 2009-11-12 | -32.03 |
| 2009-11-11 | -31.10 |
| 2009-11-10 | -31.97 |
| 2009-11-09 | -32.47 |
| 2009-11-06 | -33.09 |
| 2009-11-05 | -33.53 |
| 2009-11-04 | -32.28 |
| 2009-11-03 | -32.97 |
| 2009-11-02 | -31.84 |
| 2009-10-30 | -30.97 |
| 2009-10-29 | -32.41 |
| 2009-10-28 | -31.47 |
| 2009-10-27 | -30.10 |
| 2009-10-23 | -27.73 |
| 2009-10-22 | -28.16 |
| 2009-10-21 | -26.98 |
| 2009-10-20 | -27.42 |
| 2009-10-19 | -29.97 |
| 2009-10-16 | -31.41 |
| 2009-10-15 | -32.09 |
| 2009-10-14 | -31.78 |
| 2009-10-13 | -32.84 |
| 2009-10-12 | -32.65 |
| 2009-10-09 | -32.59 |
| 2009-10-08 | -31.91 |
| 2009-10-07 | -32.84 |
| 2009-10-06 | -33.28 |
| 2009-10-05 | -33.03 |
| 2009-10-02 | -32.65 |
| 2009-09-30 | -30.22 |
| 2009-09-29 | -30.47 |
| 2009-09-28 | -31.41 |
| 2009-09-25 | -31.10 |
| 2009-09-24 | -30.72 |
| 2009-09-23 | -29.10 |
| 2009-09-22 | -28.66 |
| 2009-09-21 | -29.35 |
| 2009-09-18 | -29.35 |
| 2009-09-17 | -28.79 |
| 2009-09-16 | -29.16 |
| 2009-09-15 | -29.66 |
| 2009-09-14 | -29.11 |
| 2009-09-11 | -29.55 |
| 2009-09-10 | -29.79 |
| 2009-09-09 | -31.46 |
| 2009-09-08 | -30.47 |
| 2009-09-07 | -31.34 |
| 2009-09-04 | -32.08 |
| 2009-09-03 | -32.94 |
| 2009-09-02 | -33.38 |
| 2009-09-01 | -31.71 |
| 2009-08-31 | -32.64 |
| 2009-08-28 | -28.93 |
| 2009-08-27 | -28.87 |
| 2009-08-26 | -28.68 |
| 2009-08-25 | -28.68 |
| 2009-08-24 | -28.19 |
| 2009-08-21 | -29.05 |
| 2009-08-20 | -29.05 |
| 2009-08-19 | -31.21 |
| 2009-08-18 | -30.78 |
| 2009-08-17 | -31.52 |
| 2009-08-14 | -29.17 |
| 2009-08-13 | -28.12 |
| 2009-08-12 | -29.73 |
| 2009-08-11 | -30.47 |
| 2009-08-10 | -29.42 |
| 2009-08-07 | -30.60 |
| 2009-08-06 | -28.99 |
| 2009-08-05 | -30.66 |
| 2009-08-04 | -30.41 |
| 2009-08-03 | -28.62 |
| 2009-07-31 | -28.25 |
| 2009-07-30 | -30.29 |
| 2009-07-29 | -31.71 |
| 2009-07-28 | -30.29 |
| 2009-07-27 | -31.21 |
| 2009-07-24 | -31.40 |
| 2009-07-23 | -31.65 |
| 2009-07-22 | -33.25 |
| 2009-07-21 | -34.00 |
| 2009-07-20 | -34.49 |
| 2009-07-17 | -36.65 |
| 2009-07-16 | -37.83 |
| 2009-07-15 | -39.12 |
| 2009-07-14 | -40.30 |
| 2009-07-13 | -42.15 |
| 2009-07-10 | -41.29 |
| 2009-07-09 | -39.74 |
| 2009-07-08 | -39.19 |
| 2009-07-07 | -38.63 |
| 2009-07-06 | -38.44 |
| 2009-07-03 | -37.21 |
| 2009-07-02 | -37.89 |
| 2009-06-30 | -37.39 |
| 2009-06-29 | -35.91 |
| 2009-06-26 | -34.74 |
| 2009-06-25 | -36.34 |
| 2009-06-24 | -37.21 |
| 2009-06-23 | -38.32 |
| 2009-06-22 | -36.10 |
| 2009-06-19 | -37.15 |
| 2009-06-18 | -36.90 |
| 2009-06-17 | -36.34 |
| 2009-06-16 | -35.79 |
| 2009-06-15 | -32.76 |
| 2009-06-12 | -31.89 |
| 2009-06-11 | -30.29 |
| 2009-06-10 | -29.11 |
| 2009-06-09 | -30.29 |
| 2009-06-08 | -28.37 |
| 2009-06-05 | -28.49 |
| 2009-06-04 | -29.48 |
| 2009-06-03 | -30.35 |
| 2009-06-02 | -32.76 |
| 2009-06-01 | -30.78 |
| 2009-05-29 | -32.82 |
| 2009-05-27 | -32.94 |
| 2009-05-26 | -36.53 |
| 2009-05-25 | -35.85 |
| 2009-05-22 | -36.78 |
| 2009-05-21 | -36.96 |
| 2009-05-20 | -34.92 |
| 2009-05-19 | -33.38 |
| 2009-05-18 | -34.18 |
| 2009-05-15 | -37.89 |
| 2009-05-14 | -39.43 |
| 2009-05-13 | -37.77 |
| 2009-05-12 | -37.46 |
| 2009-05-11 | -40.08 |
| 2009-05-08 | -37.30 |
| 2009-05-07 | -39.29 |
| 2009-05-06 | -40.20 |
| 2009-05-05 | -44.06 |
| 2009-05-04 | -42.85 |
| 2009-04-30 | -44.54 |
| 2009-04-29 | -47.61 |
| 2009-04-28 | -49.36 |
| 2009-04-27 | -48.82 |
| 2009-04-24 | -47.43 |
| 2009-04-23 | -47.91 |
| 2009-04-22 | -49.24 |
| 2009-04-21 | -47.91 |
| 2009-04-20 | -46.41 |
| 2009-04-17 | -48.22 |
| 2009-04-16 | -47.01 |
| 2009-04-15 | -47.31 |
| 2009-04-14 | -48.40 |
| 2009-04-09 | -50.14 |
| 2009-04-08 | -50.69 |
| 2009-04-07 | -48.58 |
| 2009-04-06 | -47.61 |
| 2009-04-03 | -50.45 |
| 2009-04-02 | -51.95 |
| 2009-04-01 | -54.24 |
| 2009-03-31 | -54.18 |
| 2009-03-30 | -53.34 |
| 2009-03-27 | -49.66 |
| 2009-03-26 | -48.70 |
| 2009-03-25 | -50.33 |
| 2009-03-24 | -49.00 |
| 2009-03-23 | -51.71 |
| 2009-03-20 | -53.46 |
| 2009-03-19 | -52.19 |
| 2009-03-18 | -51.77 |
| 2009-03-17 | -53.34 |
| 2009-03-16 | -51.17 |
| 2009-03-13 | -53.40 |
| 2009-03-12 | -55.57 |
| 2009-03-11 | -55.39 |
| 2009-03-10 | -56.11 |
| 2009-03-09 | -56.11 |
| 2009-03-06 | -55.63 |
| 2009-03-05 | -53.82 |
| 2009-03-04 | -53.22 |
| 2009-03-03 | -53.34 |
| 2009-03-02 | -53.04 |
| 2009-02-27 | -50.57 |
| 2009-02-26 | -50.51 |
| 2009-02-25 | -49.18 |
| 2009-02-24 | -49.24 |
| 2009-02-23 | -47.19 |
| 2009-02-20 | -50.75 |
| 2009-02-19 | -49.72 |
| 2009-02-18 | -50.93 |
| 2009-02-17 | -53.10 |
| 2009-02-16 | -52.98 |
| 2009-02-13 | -52.62 |
| 2009-02-12 | -54.18 |
| 2009-02-11 | -52.92 |
| 2009-02-10 | -53.10 |
| 2009-02-09 | -52.43 |
| 2009-02-06 | -53.88 |
| 2009-02-05 | -54.18 |
| 2009-02-04 | -53.34 |
| 2009-02-03 | -54.54 |
| 2009-02-02 | -54.79 |
| 2009-01-30 | -51.77 |
| 2009-01-29 | -54.54 |
| 2009-01-23 | -55.69 |
| 2009-01-22 | -55.33 |
| 2009-01-21 | -55.39 |
| 2009-01-20 | -55.09 |
| 2009-01-19 | -54.42 |
| 2009-01-16 | -54.18 |
| 2009-01-15 | -54.79 |
| 2009-01-14 | -51.77 |
| 2009-01-13 | -50.99 |
| 2009-01-12 | -49.48 |
| 2009-01-09 | -49.06 |
| 2009-01-08 | -48.70 |
| 2009-01-07 | -46.83 |
| 2009-01-06 | -46.23 |
| 2009-01-05 | -48.76 |
| 2009-01-02 | -51.95 |
| 2008-12-31 | -53.16 |
| 2008-12-30 | -53.70 |
| 2008-12-29 | -52.31 |
| 2008-12-24 | -51.77 |
| 2008-12-23 | -52.37 |
| 2008-12-22 | -52.86 |
| 2008-12-19 | -50.87 |
| 2008-12-18 | -50.57 |
| 2008-12-17 | -49.96 |
| 2008-12-16 | -50.87 |
| 2008-12-15 | -51.53 |
| 2008-12-12 | -51.17 |
| 2008-12-11 | -49.96 |
| 2008-12-10 | -52.13 |
| 2008-12-09 | -54.42 |
| 2008-12-08 | -54.67 |
| 2008-12-05 | -57.92 |
| 2008-12-04 | -58.89 |
| 2008-12-03 | -57.80 |
| 2008-12-02 | -56.53 |
| 2008-12-01 | -54.12 |
| 2008-11-28 | -53.10 |
| 2008-11-27 | -55.63 |
| 2008-11-26 | -55.75 |
| 2008-11-25 | -57.50 |
| 2008-11-24 | -58.64 |
| 2008-11-21 | -57.32 |
| 2008-11-20 | -57.80 |
| 2008-11-19 | -57.32 |
| 2008-11-18 | -56.11 |
| 2008-11-17 | -54.85 |
| 2008-11-14 | -54.85 |
| 2008-11-13 | -53.82 |
| 2008-11-12 | -50.57 |
| 2008-11-11 | -49.72 |
| 2008-11-10 | -46.95 |
| 2008-11-07 | -47.55 |
| 2008-11-06 | -49.72 |
| 2008-11-05 | -48.15 |
| 2008-11-04 | -50.57 |
| 2008-11-03 | -48.88 |
| 2008-10-31 | -50.57 |
| 2008-10-30 | -47.49 |
| 2008-10-29 | -51.17 |
| 2008-10-28 | -53.22 |
| 2008-10-27 | -57.86 |
| 2008-10-24 | -52.37 |
| 2008-10-23 | -49.00 |
| 2008-10-22 | -45.74 |
| 2008-10-21 | -41.76 |
| 2008-10-20 | -42.13 |
| 2008-10-17 | -47.43 |
| 2008-10-16 | -45.74 |
| 2008-10-15 | -41.70 |
| 2008-10-14 | -37.79 |
| 2008-10-13 | -42.73 |
| 2008-10-10 | -45.74 |
| 2008-10-09 | -42.49 |
| 2008-10-08 | -44.54 |
| 2008-10-06 | -38.63 |
| 2008-10-03 | -34.89 |
| 2008-10-02 | -31.52 |
| 2008-09-30 | -29.10 |
| 2008-09-29 | -29.16 |
| 2008-09-26 | -27.30 |
| 2008-09-25 | -25.07 |
| 2008-09-24 | -26.33 |
| 2008-09-23 | -26.09 |
| 2008-09-22 | -24.17 |
| 2008-09-19 | -23.46 |
| 2008-09-18 | -26.80 |
| 2008-09-17 | -25.85 |
| 2008-09-16 | -23.52 |
| 2008-09-12 | -18.67 |
| 2008-09-11 | -18.67 |
| 2008-09-10 | -16.76 |
| 2008-09-09 | -15.20 |
| 2008-09-08 | -15.44 |
| 2008-09-05 | -17.06 |
| 2008-09-04 | -15.14 |
| 2008-09-03 | -16.16 |
| 2008-09-02 | -14.78 |
| 2008-09-01 | -14.55 |
| 2008-08-29 | -12.75 |
| 2008-08-28 | -14.72 |
| 2008-08-27 | -13.77 |
| 2008-08-26 | -14.07 |
| 2008-08-25 | -13.17 |
| 2008-08-21 | -15.62 |
| 2008-08-20 | -14.49 |
| 2008-08-19 | -15.68 |
| 2008-08-18 | -13.23 |
| 2008-08-15 | -15.08 |
| 2008-08-14 | -16.76 |
| 2008-08-13 | -17.77 |
| 2008-08-12 | -17.48 |
| 2008-08-11 | -17.30 |
| 2008-08-08 | -15.98 |
| 2008-08-07 | -15.92 |
| 2008-08-05 | -15.08 |
| 2008-08-04 | -11.91 |
| 2008-08-01 | -11.38 |
| 2008-07-31 | -12.15 |
| 2008-07-30 | -11.02 |
| 2008-07-29 | -11.50 |
| 2008-07-28 | -9.94 |
| 2008-07-25 | -10.42 |
| 2008-07-24 | -10.54 |
| 2008-07-23 | -9.94 |
| 2008-07-22 | -9.28 |
| 2008-07-21 | -8.63 |
| 2008-07-18 | -8.80 |
| 2008-07-17 | -7.13 |
| 2008-07-16 | -6.77 |
| 2008-07-15 | -7.01 |
| 2008-07-14 | -4.44 |
| 2008-07-11 | -3.84 |
| 2008-07-10 | -7.37 |
| 2008-07-09 | -7.61 |
| 2008-07-08 | -6.47 |
| 2008-07-07 | -1.93 |
| 2008-07-04 | -4.02 |
| 2008-07-03 | -4.98 |
| 2008-07-02 | -4.08 |
| 2008-06-30 | -5.99 |
| 2008-06-27 | -7.91 |
| 2008-06-26 | -6.95 |
| 2008-06-25 | -8.57 |
| 2008-06-24 | -8.86 |
| 2008-06-23 | -6.35 |
| 2008-06-20 | -3.84 |
| 2008-06-19 | -4.32 |
| 2008-06-18 | -3.12 |
| 2008-06-17 | -3.72 |
| 2008-06-16 | -4.26 |
| 2008-06-13 | -4.86 |
| 2008-06-12 | -4.02 |
| 2008-06-11 | -2.76 |
| 2008-06-10 | -3.96 |
| 2008-06-06 | -0.37 |
| 2008-06-05 | -0.01 |
| 2008-06-04 | 0.46 |
| 2008-06-03 | 1.06 |
| 2008-06-02 | 0.58 |
| 2008-05-30 | 0.88 |
| 2008-05-29 | 1.66 |
| 2008-05-28 | 0.64 |
| 2008-05-27 | -1.93 |
| 2008-05-26 | -0.61 |
| 2008-05-23 | 0.70 |
| 2008-05-22 | 0.46 |
| 2008-05-21 | 0.23 |
| 2008-05-20 | -2.35 |
| 2008-05-19 | 0.34 |
| 2008-05-16 | -0.37 |
| 2008-05-15 | -0.37 |
| 2008-05-14 | -5.58 |
| 2008-05-13 | -5.87 |
| 2008-05-09 | -7.57 |
| 2008-05-08 | -6.34 |
| 2008-05-07 | -8.10 |
| 2008-05-06 | -6.51 |
| 2008-05-05 | -9.52 |
| 2008-05-02 | -9.69 |
| 2008-04-30 | -10.22 |
| 2008-04-29 | -10.22 |
| 2008-04-28 | -11.34 |
| 2008-04-25 | -10.87 |
| 2008-04-24 | -11.11 |
| 2008-04-23 | -10.63 |
| 2008-04-22 | -10.10 |
| 2008-04-21 | -10.40 |
| 2008-04-18 | -11.11 |
| 2008-04-17 | -10.87 |
| 2008-04-16 | -11.58 |
| 2008-04-15 | -11.22 |
| 2008-04-14 | -11.63 |
| 2008-04-11 | -11.16 |
| 2008-04-10 | -11.87 |
| 2008-04-09 | -12.28 |
| 2008-04-08 | -11.11 |
| 2008-04-07 | -11.52 |
| 2008-04-03 | -11.34 |
| 2008-04-02 | -12.22 |
| 2008-04-01 | -11.87 |
| 2008-03-31 | -13.28 |
| 2008-03-28 | -11.87 |
| 2008-03-27 | -13.22 |
| 2008-03-26 | -13.99 |
| 2008-03-25 | -15.11 |
| 2008-03-20 | -18.76 |
| 2008-03-19 | -16.76 |
| 2008-03-18 | -16.93 |
| 2008-03-17 | -18.88 |
| 2008-03-14 | -16.40 |
| 2008-03-13 | -15.46 |
| 2008-03-12 | -14.28 |
| 2008-03-11 | -14.17 |
| 2008-03-10 | -14.93 |
| 2008-03-07 | -15.76 |
| 2008-03-06 | -14.28 |
| 2008-03-05 | -14.34 |
| 2008-03-04 | -14.34 |
| 2008-03-03 | -13.75 |
| 2008-02-29 | -12.64 |
| 2008-02-28 | -11.69 |
| 2008-02-27 | -11.58 |
| 2008-02-26 | -12.46 |
| 2008-02-25 | -13.46 |
| 2008-02-22 | -12.69 |
| 2008-02-21 | -12.75 |
| 2008-02-20 | -12.99 |
| 2008-02-19 | -12.05 |
| 2008-02-18 | -12.69 |
| 2008-02-15 | -11.81 |
| 2008-02-14 | -11.75 |
| 2008-02-13 | -14.87 |
| 2008-02-12 | -13.64 |
| 2008-02-11 | -13.87 |
| 2008-02-06 | -13.22 |
| 2008-02-05 | -10.16 |
| 2008-02-04 | -8.87 |
| 2008-02-01 | -9.46 |
| 2008-01-31 | -10.28 |
| 2008-01-30 | -10.16 |
| 2008-01-29 | -9.57 |
| 2008-01-28 | -11.05 |
| 2008-01-25 | -8.75 |
| 2008-01-24 | -10.99 |
| 2008-01-23 | -8.28 |
| 2008-01-22 | -13.34 |
| 2008-01-21 | -8.81 |
| 2008-01-18 | -5.57 |
| 2008-01-17 | -5.92 |
| 2008-01-16 | -6.51 |
| 2008-01-15 | -2.39 |
| 2008-01-14 | 0.67 |
| 2008-01-11 | 1.79 |
| 2008-01-10 | 3.14 |
| 2008-01-09 | 5.73 |
| 2008-01-08 | 3.73 |
| 2008-01-07 | 7.26 |
| 2008-01-04 | 5.97 |
| 2008-01-03 | 4.55 |
| 2008-01-02 | 4.02 |
| 2007-12-31 | 4.14 |
| 2007-12-28 | 1.26 |
| 2007-12-27 | 2.55 |
| 2007-12-24 | 4.38 |
| 2007-12-21 | 3.38 |
| 2007-12-20 | 2.91 |
| 2007-12-19 | 3.26 |
| 2007-12-18 | 3.20 |
| 2007-12-17 | 2.20 |
| 2007-12-14 | 5.03 |
| 2007-12-13 | 4.50 |
| 2007-12-12 | 5.97 |
| 2007-12-11 | 8.03 |
| 2007-12-10 | 5.50 |
| 2007-12-07 | 4.97 |
| 2007-12-06 | 8.97 |
| 2007-12-05 | 8.09 |
| 2007-12-04 | 7.62 |
| 2007-12-03 | 9.09 |
| 2007-11-30 | 8.56 |
| 2007-11-29 | 6.03 |
| 2007-11-28 | 1.79 |
| 2007-11-27 | 2.14 |
| 2007-11-26 | 4.73 |
| 2007-11-23 | 1.91 |
| 2007-11-22 | 1.61 |
| 2007-11-21 | 0.37 |
| 2007-11-20 | 3.49 |
| 2007-11-19 | 3.49 |
| 2007-11-16 | 3.79 |
| 2007-11-15 | 8.79 |
| 2007-11-14 | 9.97 |
| 2007-11-13 | 5.91 |
| 2007-11-12 | 5.20 |
| 2007-11-09 | 3.97 |
| 2007-11-08 | 1.43 |
| 2007-11-07 | 5.14 |
| 2007-11-06 | 8.68 |
| 2007-11-05 | 2.38 |
| 2007-11-02 | 6.62 |
| 2007-11-01 | 13.03 |
| 2007-10-31 | 13.74 |
| 2007-10-30 | 11.91 |
| 2007-10-29 | 15.86 |
| 2007-10-26 | 6.85 |
| 2007-10-25 | 0.90 |
| 2007-10-24 | 0.73 |
| 2007-10-23 | 0.20 |
| 2007-10-22 | -1.92 |
| 2007-10-18 | 0.49 |
| 2007-10-17 | -0.80 |
| 2007-10-16 | -1.63 |
| 2007-10-15 | -0.10 |
| 2007-10-12 | -0.10 |
| 2007-10-11 | 1.26 |
| 2007-10-10 | -1.21 |
| 2007-10-09 | -1.69 |
| 2007-10-08 | -3.39 |
| 2007-10-05 | -1.69 |
| 2007-10-04 | -3.63 |
| 2007-10-03 | -4.22 |
| 2007-10-02 | -1.21 |
| 2007-09-28 | -2.10 |
| 2007-09-27 | -1.27 |
| 2007-09-25 | -1.04 |
| 2007-09-24 | -0.16 |
| 2007-09-21 | -0.76 |
| 2007-09-20 | -1.46 |
| 2007-09-19 | -4.09 |
| 2007-09-18 | -6.08 |
| 2007-09-17 | -5.20 |
| 2007-09-14 | -5.50 |
| 2007-09-13 | -5.67 |
| 2007-09-12 | -6.20 |
| 2007-09-11 | -11.64 |
| 2007-09-10 | -11.58 |
| 2007-09-07 | -11.17 |
| 2007-09-06 | -9.18 |
| 2007-09-05 | -8.83 |
| 2007-09-04 | -10.41 |
| 2007-09-03 | -9.77 |
| 2007-08-31 | -9.24 |
| 2007-08-30 | -10.41 |
| 2007-08-29 | -10.70 |
| 2007-08-28 | -9.88 |
| 2007-08-27 | -9.01 |
| 2007-08-24 | -10.18 |
| 2007-08-23 | -9.65 |
| 2007-08-22 | -9.88 |
| 2007-08-21 | -10.88 |
| 2007-08-20 | -10.59 |
| 2007-08-17 | -13.28 |
| 2007-08-16 | -12.40 |
| 2007-08-15 | -9.94 |
| 2007-08-14 | -8.19 |
| 2007-08-13 | -9.12 |
| 2007-08-10 | -9.71 |
| 2007-08-09 | -7.25 |
| 2007-08-08 | -5.85 |
| 2007-08-07 | -7.54 |
| 2007-08-06 | -7.08 |
| 2007-08-03 | -5.20 |
| 2007-08-02 | -4.85 |
| 2007-08-01 | -4.56 |
| 2007-07-31 | -1.57 |
| 2007-07-30 | -3.04 |
| 2007-07-27 | -3.39 |
| 2007-07-26 | -0.29 |
| 2007-07-25 | 0.36 |
| 2007-07-24 | 0.88 |
| 2007-07-23 | 2.05 |
| 2007-07-20 | 2.70 |
| 2007-07-19 | 1.76 |
| 2007-07-18 | -2.22 |
| 2007-07-17 | -1.34 |
| 2007-07-16 | -1.87 |
| 2007-07-13 | -0.52 |
| 2007-07-12 | -0.23 |
| 2007-07-11 | -0.81 |
| 2007-07-10 | 0.59 |
| 2007-07-09 | 1.12 |
| 2007-07-06 | -2.86 |
| 2007-07-05 | -8.66 |
| 2007-07-04 | -8.30 |
| 2007-07-03 | -8.77 |
| 2007-06-29 | -9.12 |
| 2007-06-28 | -8.54 |
| 2007-06-27 | -8.60 |
| 2007-06-26 | -9.59 |
| 2007-06-25 | -9.77 |
| 2007-06-22 | -9.71 |
| 2007-06-21 | -9.01 |
| 2007-06-20 | -8.71 |
| 2007-06-18 | -9.36 |
| 2007-06-15 | -10.00 |
| 2007-06-14 | -10.59 |
| 2007-06-13 | -11.87 |
| 2007-06-12 | -11.35 |
| 2007-06-11 | -10.76 |
| 2007-06-08 | -10.94 |
| 2007-06-07 | -9.94 |
| 2007-06-06 | -9.30 |
| 2007-06-05 | -9.18 |
| 2007-06-04 | -11.23 |
| 2007-06-01 | -11.76 |
| 2007-05-31 | -11.82 |
| 2007-05-30 | -13.22 |
| 2007-05-29 | -12.46 |
| 2007-05-28 | -11.58 |
| 2007-05-25 | -11.70 |
| 2007-05-23 | -10.88 |
| 2007-05-22 | -11.11 |
| 2007-05-21 | -10.29 |
| 2007-05-18 | -10.00 |
| 2007-05-17 | -9.12 |
| 2007-05-16 | -9.83 |
| 2007-05-15 | -10.47 |
| 2007-05-14 | -9.59 |
| 2007-05-11 | -10.94 |
| 2007-05-10 | -8.60 |
| 2007-05-09 | -8.19 |
| 2007-05-08 | -9.36 |
| 2007-05-07 | -9.03 |
| 2007-05-04 | -10.59 |
| 2007-05-03 | -11.85 |
| 2007-05-02 | -12.66 |
| 2007-04-30 | -12.72 |
| 2007-04-27 | -11.80 |
| 2007-04-26 | -11.62 |
| 2007-04-25 | -11.91 |
| 2007-04-24 | -12.08 |
| 2007-04-23 | -12.54 |
| 2007-04-20 | -12.49 |
| 2007-04-19 | -13.29 |
| 2007-04-18 | -12.03 |
| 2007-04-17 | -11.91 |
| 2007-04-16 | -11.56 |
| 2007-04-13 | -12.54 |
| 2007-04-12 | -12.03 |
| 2007-04-11 | -11.56 |
| 2007-04-10 | -11.16 |
| 2007-04-04 | -12.03 |
| 2007-04-03 | -12.54 |
| 2007-04-02 | -13.06 |
| 2007-03-30 | -13.41 |
| 2007-03-29 | -13.35 |
| 2007-03-28 | -13.98 |
| 2007-03-27 | -13.47 |
| 2007-03-26 | -12.83 |
| 2007-03-23 | -12.60 |
| 2007-03-22 | -13.12 |
| 2007-03-21 | -13.06 |
| 2007-03-20 | -15.66 |
| 2007-03-19 | -15.60 |
| 2007-03-16 | -16.75 |
| 2007-03-15 | -16.46 |
| 2007-03-14 | -16.75 |
| 2007-03-13 | -15.54 |
| 2007-03-12 | -15.37 |
| 2007-03-09 | -16.17 |
| 2007-03-08 | -16.00 |
| 2007-03-07 | -16.87 |
| 2007-03-06 | -15.83 |
| 2007-03-05 | -16.58 |
| 2007-03-02 | -14.04 |
| 2007-03-01 | -14.85 |
| 2007-02-28 | -14.33 |
| 2007-02-27 | -12.20 |
| 2007-02-26 | -10.24 |
| 2007-02-23 | -9.49 |
| 2007-02-22 | -8.11 |
| 2007-02-21 | -8.17 |
| 2007-02-16 | -8.28 |
| 2007-02-15 | -8.45 |
| 2007-02-14 | -8.74 |
| 2007-02-13 | -8.68 |
| 2007-02-12 | -6.78 |
| 2007-02-09 | -6.55 |
| 2007-02-08 | -7.70 |
| 2007-02-07 | -6.90 |
| 2007-02-06 | -6.78 |
| 2007-02-05 | -6.90 |
| 2007-02-02 | -5.75 |
| 2007-02-01 | -8.97 |
| 2007-01-31 | -10.59 |
| 2007-01-30 | -8.74 |
| 2007-01-29 | -8.97 |
| 2007-01-26 | -9.03 |
| 2007-01-25 | -7.99 |
| 2007-01-24 | -7.01 |
| 2007-01-23 | -6.26 |
| 2007-01-22 | -6.38 |
| 2007-01-19 | -7.36 |
| 2007-01-18 | -7.01 |
| 2007-01-17 | -7.94 |
| 2007-01-16 | -8.51 |
| 2007-01-15 | -7.42 |
| 2007-01-12 | -9.03 |
| 2007-01-11 | -10.47 |
| 2007-01-10 | -9.43 |
| 2007-01-09 | -8.63 |
| 2007-01-08 | -7.82 |
| 2007-01-05 | -7.76 |
| 2007-01-04 | -8.91 |
| 2007-01-03 | -5.92 |
| 2007-01-02 | -6.49 |
| 2006-12-29 | -8.91 |
| 2006-12-28 | -9.49 |
| 2006-12-27 | -9.72 |
| 2006-12-22 | -10.35 |
| 2006-12-21 | -11.10 |
| 2006-12-20 | -11.56 |
| 2006-12-19 | -12.20 |
| 2006-12-18 | -10.59 |
| 2006-12-15 | -9.89 |
| 2006-12-14 | -12.43 |
| 2006-12-13 | -13.52 |
| 2006-12-12 | -12.77 |
| 2006-12-11 | -11.33 |
| 2006-12-08 | -13.29 |
| 2006-12-07 | -14.45 |
| 2006-12-06 | -13.47 |
| 2006-12-05 | -15.71 |
| 2006-12-04 | -16.29 |
| 2006-12-01 | -17.15 |
| 2006-11-30 | -15.77 |
| 2006-11-29 | -16.63 |
| 2006-11-28 | -17.50 |
| 2006-11-27 | -15.08 |
| 2006-11-24 | -14.85 |
| 2006-11-23 | -14.85 |
| 2006-11-22 | -14.27 |
| 2006-11-21 | -17.44 |
| 2006-11-20 | -18.02 |
| 2006-11-17 | -17.21 |
| 2006-11-16 | -17.27 |
| 2006-11-15 | -17.04 |
| 2006-11-14 | -17.61 |
| 2006-11-13 | -17.73 |
| 2006-11-10 | -18.54 |
| 2006-11-09 | -18.48 |
| 2006-11-08 | -18.71 |
| 2006-11-07 | -18.65 |
| 2006-11-06 | -19.52 |
| 2006-11-03 | -19.63 |
| 2006-11-02 | -19.63 |
| 2006-11-01 | -20.26 |
| 2006-10-31 | -20.49 |
| 2006-10-27 | -20.32 |
| 2006-10-26 | -19.69 |
| 2006-10-25 | -19.69 |
| 2006-10-24 | -19.52 |
| 2006-10-23 | -19.57 |
| 2006-10-20 | -19.57 |
| 2006-10-19 | -19.86 |
| 2006-10-18 | -19.63 |
| 2006-10-17 | -19.57 |
| 2006-10-16 | -19.28 |
| 2006-10-13 | -19.46 |
| 2006-10-12 | -20.03 |
| 2006-10-11 | -19.86 |
| 2006-10-10 | -19.63 |
| 2006-10-09 | -20.21 |
| 2006-10-06 | -19.98 |
| 2006-10-05 | -20.67 |
| 2006-10-04 | -21.19 |
| 2006-10-03 | -21.13 |
| 2006-09-29 | -20.73 |
| 2006-09-28 | -20.55 |
| 2006-09-27 | -20.21 |
| 2006-09-26 | -20.44 |
| 2006-09-25 | -20.10 |
| 2006-09-22 | -19.93 |
| 2006-09-21 | -19.87 |
| 2006-09-20 | -19.93 |
| 2006-09-19 | -20.05 |
| 2006-09-18 | -19.47 |
| 2006-09-15 | -20.05 |
| 2006-09-14 | -20.39 |
| 2006-09-13 | -20.05 |
| 2006-09-12 | -20.33 |
| 2006-09-11 | -20.73 |
| 2006-09-08 | -20.33 |
| 2006-09-07 | -20.39 |
| 2006-09-06 | -20.27 |
| 2006-09-05 | -19.70 |
| 2006-09-04 | -19.07 |
| 2006-09-01 | -19.25 |
| 2006-08-31 | -19.19 |
| 2006-08-30 | -19.47 |
| 2006-08-29 | -19.25 |
| 2006-08-28 | -19.53 |
| 2006-08-25 | -18.16 |
| 2006-08-24 | -17.41 |
| 2006-08-23 | -15.41 |
| 2006-08-22 | -15.24 |
| 2006-08-21 | -15.93 |
| 2006-08-18 | -15.30 |
| 2006-08-17 | -15.41 |
| 2006-08-16 | -15.64 |
| 2006-08-15 | -15.99 |
| 2006-08-14 | -15.64 |
| 2006-08-11 | -17.07 |
| 2006-08-10 | -17.24 |
| 2006-08-09 | -16.73 |
| 2006-08-08 | -17.24 |
| 2006-08-07 | -17.36 |
| 2006-08-04 | -17.82 |
| 2006-08-03 | -17.07 |
| 2006-08-02 | -17.01 |
| 2006-08-01 | -18.50 |
| 2006-07-31 | -18.90 |
| 2006-07-28 | -18.79 |
| 2006-07-27 | -18.84 |
| 2006-07-26 | -19.42 |
| 2006-07-25 | -19.70 |
| 2006-07-24 | -19.65 |
| 2006-07-21 | -19.65 |
| 2006-07-20 | -19.36 |
| 2006-07-19 | -20.62 |
| 2006-07-18 | -20.67 |
| 2006-07-17 | -20.45 |
| 2006-07-14 | -19.93 |
| 2006-07-13 | -19.47 |
| 2006-07-12 | -18.67 |
| 2006-07-11 | -18.56 |
| 2006-07-10 | -18.27 |
| 2006-07-07 | -18.27 |
| 2006-07-06 | -18.04 |
| 2006-07-05 | -18.56 |
| 2006-07-04 | -18.27 |
| 2006-07-03 | -18.27 |
| 2006-06-30 | -18.90 |
| 2006-06-29 | -20.10 |
| 2006-06-28 | -20.62 |
| 2006-06-27 | -20.50 |
| 2006-06-26 | -20.22 |
| 2006-06-23 | -19.99 |
| 2006-06-22 | -20.10 |
| 2006-06-21 | -20.79 |
| 2006-06-20 | -20.73 |
| 2006-06-19 | -20.27 |
| 2006-06-16 | -20.05 |
| 2006-06-15 | -21.08 |
| 2006-06-14 | -21.76 |
| 2006-06-13 | -21.70 |
| 2006-06-12 | -20.39 |
| 2006-06-09 | -20.67 |
| 2006-06-08 | -20.67 |
| 2006-06-07 | -19.65 |
| 2006-06-06 | -19.13 |
| 2006-06-05 | -19.13 |
| 2006-06-02 | -19.65 |
| 2006-06-01 | -20.10 |
| 2006-05-30 | -19.25 |
| 2006-05-29 | -19.02 |
| 2006-05-26 | -18.84 |
| 2006-05-25 | -19.47 |
| 2006-05-24 | -19.25 |
| 2006-05-23 | -18.90 |
| 2006-05-22 | -19.02 |
| 2006-05-19 | -17.64 |
| 2006-05-18 | -17.64 |
| 2006-05-17 | -16.50 |
| 2006-05-16 | -16.73 |
| 2006-05-15 | -16.96 |
| 2006-05-12 | -15.30 |
| 2006-05-11 | -14.10 |
| 2006-05-10 | -14.15 |
| 2006-05-09 | -13.93 |
| 2006-05-08 | -12.46 |
| 2006-05-04 | -12.91 |
| 2006-05-03 | -12.91 |
| 2006-05-02 | -14.21 |
| 2006-04-28 | -14.32 |
| 2006-04-27 | -14.94 |
| 2006-04-26 | -13.98 |
| 2006-04-25 | -13.42 |
| 2006-04-24 | -12.63 |
| 2006-04-21 | -15.28 |
| 2006-04-20 | -16.18 |
| 2006-04-19 | -16.91 |
| 2006-04-18 | -17.64 |
| 2006-04-13 | -18.09 |
| 2006-04-12 | -18.49 |
| 2006-04-11 | -17.81 |
| 2006-04-10 | -17.42 |
| 2006-04-07 | -17.58 |
| 2006-04-06 | -17.75 |
| 2006-04-04 | -19.39 |
| 2006-04-03 | -19.27 |
| 2006-03-31 | -19.89 |
| 2006-03-30 | -18.88 |
| 2006-03-29 | -19.05 |
| 2006-03-28 | -18.49 |
| 2006-03-27 | -18.32 |
| 2006-03-24 | -18.71 |
| 2006-03-23 | -17.98 |
| 2006-03-22 | -17.81 |
| 2006-03-21 | -16.97 |
| 2006-03-20 | -17.02 |
| 2006-03-17 | -17.70 |
| 2006-03-16 | -17.53 |
| 2006-03-15 | -18.09 |
| 2006-03-14 | -18.94 |
| 2006-03-13 | -18.65 |
| 2006-03-10 | -18.88 |
| 2006-03-09 | -18.82 |
| 2006-03-08 | -18.99 |
| 2006-03-07 | -18.43 |
| 2006-03-06 | -17.58 |
| 2006-03-03 | -17.42 |
| 2006-03-02 | -17.25 |
| 2006-03-01 | -17.13 |
| 2006-02-28 | -16.68 |
| 2006-02-27 | -16.12 |
| 2006-02-24 | -16.29 |
| 2006-02-23 | -16.18 |
| 2006-02-22 | -17.13 |
| 2006-02-21 | -16.68 |
| 2006-02-20 | -16.63 |
| 2006-02-17 | -17.25 |
| 2006-02-16 | -17.08 |
| 2006-02-15 | -17.08 |
| 2006-02-14 | -17.30 |
| 2006-02-13 | -16.74 |
| 2006-02-10 | -14.54 |
| 2006-02-09 | -14.09 |
| 2006-02-08 | -13.64 |
| 2006-02-07 | -14.21 |
| 2006-02-06 | -13.98 |
| 2006-02-03 | -14.60 |
| 2006-02-02 | -12.91 |
| 2006-02-01 | -12.41 |
| 2006-01-27 | -10.77 |
| 2006-01-26 | -12.12 |
| 2006-01-25 | -12.18 |
| 2006-01-24 | -11.56 |
| 2006-01-23 | -12.07 |
| 2006-01-20 | -11.51 |
| 2006-01-19 | -10.60 |
| 2006-01-18 | -12.07 |
| 2006-01-17 | -12.52 |
| 2006-01-16 | -11.22 |
| 2006-01-13 | -10.55 |
| 2006-01-12 | -11.45 |
| 2006-01-11 | -11.45 |
| 2006-01-10 | -11.45 |
| 2006-01-09 | -12.24 |
| 2006-01-06 | -13.70 |
| 2006-01-05 | -15.16 |
| 2006-01-04 | -15.33 |
| 2006-01-03 | -16.46 |
| 2005-12-30 | -16.85 |
| 2005-12-29 | -15.78 |
| 2005-12-28 | -15.84 |
| 2005-12-23 | -15.90 |
| 2005-12-22 | -16.01 |
| 2005-12-21 | -16.46 |
| 2005-12-20 | -16.80 |
| 2005-12-19 | -16.74 |
| 2005-12-16 | -17.81 |
| 2005-12-15 | -17.47 |
| 2005-12-14 | -18.04 |
| 2005-12-13 | -18.32 |
| 2005-12-12 | -17.70 |
| 2005-12-09 | -18.20 |
| 2005-12-08 | -18.04 |
| 2005-12-07 | -16.52 |
| 2005-12-06 | -17.02 |
| 2005-12-05 | -16.12 |
| 2005-12-02 | -15.67 |
| 2005-12-01 | -15.73 |
| 2005-11-30 | -17.13 |
| 2005-11-29 | -15.50 |
| 2005-11-28 | -14.32 |
| 2005-11-25 | -14.49 |
| 2005-11-24 | -14.43 |
| 2005-11-23 | -14.66 |
| 2005-11-22 | -16.57 |
| 2005-11-21 | -17.02 |
| 2005-11-18 | -17.47 |
| 2005-11-17 | -17.53 |
| 2005-11-16 | -17.64 |
| 2005-11-15 | -17.53 |
| 2005-11-14 | -17.81 |
| 2005-11-11 | -16.12 |
| 2005-11-10 | -16.80 |
| 2005-11-09 | -17.08 |
| 2005-11-08 | -18.88 |
| 2005-11-07 | -19.05 |
| 2005-11-04 | -16.68 |
| 2005-11-03 | -16.06 |
| 2005-11-02 | -15.90 |
| 2005-11-01 | -15.33 |
| 2005-10-31 | -17.36 |
| 2005-10-28 | -19.16 |
| 2005-10-27 | -17.75 |
| 2005-10-26 | -16.57 |
| 2005-10-25 | -16.40 |
| 2005-10-24 | -16.29 |
| 2005-10-21 | -15.61 |
| 2005-10-20 | -16.80 |
| 2005-10-19 | -15.22 |
| 2005-10-18 | -14.09 |
| 2005-10-17 | -14.38 |
| 2005-10-14 | -14.94 |
| 2005-10-13 | -14.43 |
| 2005-10-12 | -15.22 |
| 2005-10-10 | -13.08 |
| 2005-10-07 | -13.19 |
| 2005-10-06 | -13.48 |
| 2005-10-05 | -11.39 |
| 2005-10-04 | -9.93 |
| 2005-10-03 | -9.25 |
| 2005-09-30 | -9.65 |
| 2005-09-29 | -9.87 |
| 2005-09-28 | -11.05 |
| 2005-09-27 | -11.96 |
| 2005-09-26 | -10.45 |
| 2005-09-23 | -11.01 |
| 2005-09-22 | -11.12 |
| 2005-09-21 | -12.12 |
| 2005-09-20 | -12.24 |
| 2005-09-16 | -15.43 |
| 2005-09-15 | -15.03 |
| 2005-09-14 | -14.25 |
| 2005-09-13 | -14.03 |
| 2005-09-12 | -13.30 |
| 2005-09-09 | -13.08 |
| 2005-09-08 | -13.08 |
| 2005-09-07 | -12.52 |
| 2005-09-06 | -12.91 |
| 2005-09-05 | -12.07 |
| 2005-09-02 | -11.79 |
| 2005-09-01 | -12.68 |
| 2005-08-31 | -14.19 |
| 2005-08-30 | -13.91 |
| 2005-08-29 | -14.53 |
| 2005-08-26 | -13.08 |
| 2005-08-25 | -13.75 |
| 2005-08-24 | -14.75 |
| 2005-08-23 | -14.87 |
| 2005-08-22 | -11.45 |
| 2005-08-19 | -12.57 |
| 2005-08-18 | -11.68 |
| 2005-08-17 | -8.60 |
| 2005-08-16 | -10.39 |
| 2005-08-15 | -11.34 |
| 2005-08-12 | -11.17 |
| 2005-08-11 | -11.73 |
| 2005-08-10 | -12.63 |
| 2005-08-09 | -13.91 |
| 2005-08-08 | -13.24 |
| 2005-08-05 | -13.52 |
| 2005-08-04 | -13.02 |
| 2005-08-03 | -12.96 |
| 2005-08-02 | -13.80 |
| 2005-08-01 | -14.87 |
| 2005-07-29 | -15.03 |
| 2005-07-28 | -15.37 |
| 2005-07-27 | -15.87 |
| 2005-07-26 | -16.32 |
| 2005-07-25 | -15.37 |
| 2005-07-22 | -14.87 |
| 2005-07-21 | -15.87 |
| 2005-07-20 | -15.31 |
| 2005-07-19 | -15.65 |
| 2005-07-18 | -15.37 |
| 2005-07-15 | -16.04 |
| 2005-07-14 | -15.93 |
| 2005-07-13 | -17.44 |
| 2005-07-12 | -19.45 |
| 2005-07-11 | -20.12 |
| 2005-07-08 | -21.41 |
| 2005-07-07 | -21.41 |
| 2005-07-06 | -21.58 |
| 2005-07-05 | -21.91 |
| 2005-07-04 | -21.75 |
| 2005-06-30 | -21.41 |
| 2005-06-29 | -21.13 |
| 2005-06-28 | -20.57 |
| 2005-06-27 | -21.13 |
| 2005-06-24 | -20.85 |
| 2005-06-23 | -21.13 |
| 2005-06-22 | -21.41 |
| 2005-06-21 | -21.97 |
| 2005-06-20 | -22.53 |
| 2005-06-17 | -22.53 |
| 2005-06-16 | -22.81 |
| 2005-06-15 | -21.97 |
| 2005-06-14 | -21.97 |
| 2005-06-13 | -21.97 |
| 2005-06-10 | -22.53 |
| 2005-06-09 | -22.81 |
| 2005-06-08 | -22.25 |
| 2005-06-07 | -22.53 |
| 2005-06-06 | -22.81 |
| 2005-06-03 | -23.09 |
| 2005-06-02 | -23.37 |
| 2005-06-01 | -22.81 |
| 2005-05-31 | -24.21 |
| 2005-05-30 | -24.21 |
| 2005-05-27 | -25.05 |
| 2005-05-26 | -25.61 |
| 2005-05-25 | -25.61 |
| 2005-05-24 | -24.77 |
| 2005-05-23 | -25.05 |
| 2005-05-20 | -25.05 |
| 2005-05-19 | -24.77 |
| 2005-05-18 | -24.77 |
| 2005-05-17 | -24.77 |
| 2005-05-13 | -23.93 |
| 2005-05-12 | -23.09 |
| 2005-05-11 | -23.65 |
| 2005-05-10 | -22.81 |
| 2005-05-09 | -22.50 |
| 2005-05-06 | -22.77 |
| 2005-05-05 | -22.50 |
| 2005-05-04 | -23.04 |
| 2005-05-03 | -23.32 |
| 2005-04-29 | -23.59 |
| 2005-04-28 | -23.32 |
| 2005-04-27 | -23.32 |
| 2005-04-26 | -23.32 |
| 2005-04-25 | -23.87 |
| 2005-04-22 | -24.42 |
| 2005-04-21 | -25.24 |
| 2005-04-20 | -25.79 |
| 2005-04-19 | -25.79 |
| 2005-04-18 | -26.07 |
| 2005-04-15 | -24.42 |
| 2005-04-14 | -23.32 |
| 2005-04-13 | -23.87 |
| 2005-04-12 | -24.42 |
| 2005-04-11 | -24.42 |
| 2005-04-08 | -24.42 |
| 2005-04-07 | -24.69 |
| 2005-04-06 | -24.69 |
| 2005-04-04 | -25.52 |
| 2005-04-01 | -26.62 |
| 2005-03-31 | -27.17 |
| 2005-03-30 | -27.44 |
| 2005-03-29 | -27.72 |
| 2005-03-24 | -26.62 |
| 2005-03-23 | -26.62 |
| 2005-03-22 | -25.52 |
| 2005-03-21 | -25.24 |
| 2005-03-18 | -25.79 |
| 2005-03-17 | -25.79 |
| 2005-03-16 | -25.79 |
| 2005-03-15 | -26.34 |
| 2005-03-14 | -25.24 |
| 2005-03-11 | -25.24 |
| 2005-03-10 | -25.52 |
| 2005-03-09 | -24.69 |
| 2005-03-08 | -26.34 |
| 2005-03-07 | -26.34 |
| 2005-03-04 | -24.69 |
| 2005-03-03 | -23.59 |
| 2005-03-02 | -23.87 |
| 2005-03-01 | -22.77 |
| 2005-02-28 | -22.50 |
| 2005-02-25 | -22.50 |
| 2005-02-24 | -22.77 |
| 2005-02-23 | -23.32 |
| 2005-02-22 | -22.22 |
| 2005-02-21 | -21.95 |
| 2005-02-18 | -21.95 |
| 2005-02-17 | -22.77 |
| 2005-02-16 | -21.95 |
| 2005-02-15 | -21.95 |
| 2005-02-14 | -21.95 |
| 2005-02-08 | -22.77 |
| 2005-02-07 | -22.77 |
| 2005-02-04 | -23.87 |
| 2005-02-03 | -23.87 |
| 2005-02-02 | -23.59 |
| 2005-02-01 | -23.32 |
| 2005-01-31 | -21.95 |
| 2005-01-28 | -22.22 |
| 2005-01-27 | -22.77 |
| 2005-01-26 | -23.04 |
| 2005-01-25 | -23.04 |
| 2005-01-24 | -24.14 |
| 2005-01-21 | -22.77 |
| 2005-01-20 | -21.67 |
| 2005-01-19 | -21.12 |
| 2005-01-18 | -21.95 |
| 2005-01-17 | -22.22 |
| 2005-01-14 | -23.04 |
| 2005-01-13 | -22.77 |
| 2005-01-12 | -23.87 |
| 2005-01-11 | -24.69 |
| 2005-01-10 | -24.14 |
| 2005-01-07 | -23.59 |
| 2005-01-06 | -21.95 |
| 2005-01-05 | -21.67 |
| 2005-01-04 | -19.75 |
| 2005-01-03 | -19.75 |
| 2004-12-31 | -20.02 |
| 2004-12-30 | -20.30 |
| 2004-12-29 | -20.30 |
| 2004-12-28 | -21.40 |
| 2004-12-24 | -22.22 |
| 2004-12-23 | -21.67 |
| 2004-12-22 | -23.32 |
| 2004-12-21 | -23.04 |
| 2004-12-20 | -21.95 |
| 2004-12-17 | -23.04 |
| 2004-12-16 | -22.77 |
| 2004-12-15 | -21.40 |
| 2004-12-14 | -21.67 |
| 2004-12-13 | -23.04 |
| 2004-12-10 | -23.32 |
| 2004-12-09 | -22.22 |
| 2004-12-08 | -21.95 |
| 2004-12-07 | -21.40 |
| 2004-12-06 | -23.32 |
| 2004-12-03 | -23.87 |
| 2004-12-02 | -22.77 |
| 2004-12-01 | -22.77 |
| 2004-11-30 | -23.59 |
| 2004-11-29 | -24.14 |
| 2004-11-26 | -27.44 |
| 2004-11-25 | -27.72 |
| 2004-11-24 | -26.89 |
| 2004-11-23 | -27.44 |
| 2004-11-22 | -29.37 |
| 2004-11-19 | -29.92 |
| 2004-11-18 | -29.64 |
| 2004-11-17 | -30.19 |
| 2004-11-16 | -31.29 |
| 2004-11-15 | -30.74 |
| 2004-11-12 | -32.66 |
| 2004-11-11 | -33.49 |
| 2004-11-10 | -33.21 |
| 2004-11-09 | -33.76 |
| 2004-11-08 | -33.21 |
| 2004-11-05 | -33.21 |
| 2004-11-04 | -33.76 |
| 2004-11-03 | -33.49 |
| 2004-11-02 | -33.76 |
| 2004-11-01 | -34.59 |
| 2004-10-29 | -34.31 |
| 2004-10-28 | -34.59 |
| 2004-10-27 | -36.51 |
| 2004-10-26 | -36.51 |
| 2004-10-25 | -36.51 |
| 2004-10-21 | -35.14 |
| 2004-10-20 | -35.69 |
| 2004-10-19 | -34.86 |
| 2004-10-18 | -35.14 |
| 2004-10-15 | -34.59 |
| 2004-10-14 | -35.41 |
| 2004-10-13 | -34.31 |
| 2004-10-12 | -33.76 |
| 2004-10-11 | -34.04 |
| 2004-10-08 | -34.04 |
| 2004-10-07 | -33.49 |
| 2004-10-06 | -32.94 |
| 2004-10-05 | -32.39 |
| 2004-10-04 | -31.57 |
| 2004-09-30 | -32.94 |
| 2004-09-28 | -33.76 |
| 2004-09-27 | -33.76 |
| 2004-09-24 | -33.50 |
| 2004-09-23 | -31.86 |
| 2004-09-22 | -31.86 |
| 2004-09-21 | -31.59 |
| 2004-09-20 | -31.86 |
| 2004-09-17 | -31.59 |
| 2004-09-16 | -31.32 |
| 2004-09-15 | -32.41 |
| 2004-09-14 | -31.86 |
| 2004-09-13 | -32.41 |
| 2004-09-10 | -32.95 |
| 2004-09-09 | -33.23 |
| 2004-09-08 | -32.41 |
| 2004-09-07 | -31.59 |
| 2004-09-06 | -31.32 |
| 2004-09-03 | -32.41 |
| 2004-09-02 | -31.59 |
| 2004-09-01 | -32.14 |
| 2004-08-31 | -33.23 |
| 2004-08-30 | -33.23 |
| 2004-08-27 | -33.50 |
| 2004-08-26 | -33.50 |
| 2004-08-25 | -33.50 |
| 2004-08-24 | -34.32 |
| 2004-08-23 | -35.14 |
| 2004-08-20 | -36.77 |
| 2004-08-19 | -37.86 |
| 2004-08-18 | -38.41 |
| 2004-08-17 | -38.13 |
| 2004-08-16 | -37.86 |
| 2004-08-13 | -37.86 |
| 2004-08-12 | -37.86 |
| 2004-08-11 | -38.41 |
| 2004-08-10 | -37.59 |
| 2004-08-09 | -37.86 |
| 2004-08-06 | -38.68 |
| 2004-08-05 | -40.04 |
| 2004-08-04 | -41.13 |
| 2004-08-03 | -41.95 |
| 2004-08-02 | -42.49 |
| 2004-07-30 | -42.49 |
| 2004-07-29 | -42.49 |
| 2004-07-28 | -41.68 |
| 2004-07-27 | -41.40 |
| 2004-07-26 | -41.13 |
| 2004-07-23 | -41.40 |
| 2004-07-22 | -41.68 |
| 2004-07-21 | -41.13 |
| 2004-07-20 | -42.77 |
| 2004-07-19 | -42.49 |
| 2004-07-16 | -42.77 |
| 2004-07-15 | -43.58 |
| 2004-07-14 | -43.58 |
| 2004-07-13 | -42.77 |
| 2004-07-12 | -42.22 |
| 2004-07-09 | -42.49 |
| 2004-07-08 | -42.49 |
| 2004-07-07 | -41.68 |
| 2004-07-06 | -41.40 |
| 2004-07-05 | -41.95 |
| 2004-07-02 | -41.95 |
| 2004-06-30 | -41.95 |
| 2004-06-29 | -43.04 |
| 2004-06-28 | -43.04 |
| 2004-06-25 | -43.31 |
| 2004-06-24 | -43.58 |
| 2004-06-23 | -44.95 |
| 2004-06-21 | -44.95 |
| 2004-06-18 | -45.22 |
| 2004-06-17 | -43.31 |
| 2004-06-16 | -43.04 |
| 2004-06-15 | -43.86 |
| 2004-06-14 | -43.58 |
| 2004-06-11 | -41.95 |
| 2004-06-10 | -41.95 |
| 2004-06-09 | -42.49 |
| 2004-06-08 | -42.77 |
| 2004-06-07 | -42.77 |
| 2004-06-04 | -44.40 |
| 2004-06-03 | -44.67 |
| 2004-06-02 | -43.58 |
| 2004-06-01 | -43.58 |
| 2004-05-31 | -43.31 |
| 2004-05-28 | -42.49 |
| 2004-05-27 | -42.22 |
| 2004-05-25 | -42.77 |
| 2004-05-24 | -42.77 |
| 2004-05-21 | -44.40 |
| 2004-05-20 | -46.69 |
| 2004-05-19 | -46.04 |
| 2004-05-18 | -47.34 |
| 2004-05-17 | -47.67 |
| 2004-05-14 | -46.15 |
| 2004-05-13 | -45.22 |
| 2004-05-12 | -44.67 |
| 2004-05-11 | -45.93 |
| 2004-05-10 | -46.00 |
| 2004-05-07 | -44.41 |
| 2004-05-06 | -44.14 |
| 2004-05-05 | -44.41 |
| 2004-05-04 | -43.61 |
| 2004-05-03 | -44.14 |
| 2004-04-30 | -44.14 |
| 2004-04-29 | -44.14 |
| 2004-04-28 | -43.34 |
| 2004-04-27 | -42.81 |
| 2004-04-26 | -43.08 |
| 2004-04-23 | -41.75 |
| 2004-04-22 | -42.81 |
| 2004-04-21 | -42.28 |
| 2004-04-20 | -40.95 |
| 2004-04-19 | -40.95 |
| 2004-04-16 | -40.95 |
| 2004-04-15 | -40.68 |
| 2004-04-14 | -39.35 |
| 2004-04-13 | -38.82 |
| 2004-04-08 | -39.09 |
| 2004-04-07 | -39.09 |
| 2004-04-06 | -39.62 |
| 2004-04-02 | -39.89 |
| 2004-04-01 | -40.15 |
| 2004-03-31 | -40.42 |
| 2004-03-30 | -39.89 |
| 2004-03-29 | -41.48 |
| 2004-03-26 | -40.42 |
| 2004-03-25 | -41.22 |
| 2004-03-24 | -40.15 |
| 2004-03-23 | -40.95 |
| 2004-03-22 | -40.95 |
| 2004-03-19 | -38.56 |
| 2004-03-18 | -38.82 |
| 2004-03-17 | -38.02 |
| 2004-03-16 | -37.49 |
| 2004-03-15 | -38.02 |
| 2004-03-12 | -38.02 |
| 2004-03-11 | -37.49 |
| 2004-03-10 | -36.43 |
| 2004-03-09 | -35.36 |
| 2004-03-08 | -34.30 |
| 2004-03-05 | -33.77 |
| 2004-03-04 | -32.44 |
| 2004-03-03 | -32.70 |
| 2004-03-02 | -31.64 |
| 2004-03-01 | -30.31 |
| 2004-02-27 | -30.31 |
| 2004-02-26 | -31.64 |
| 2004-02-25 | -31.91 |
| 2004-02-24 | -31.37 |
| 2004-02-23 | -31.11 |
| 2004-02-20 | -29.78 |
| 2004-02-19 | -29.51 |
| 2004-02-18 | -29.51 |
| 2004-02-17 | -30.31 |
| 2004-02-16 | -30.84 |
| 2004-02-13 | -31.37 |
| 2004-02-12 | -31.64 |
| 2004-02-11 | -31.37 |
| 2004-02-10 | -31.11 |
| 2004-02-09 | -30.04 |
| 2004-02-06 | -31.37 |
| 2004-02-05 | -32.70 |
| 2004-02-04 | -32.97 |
| 2004-02-03 | -32.70 |
| 2004-02-02 | -33.77 |
| 2004-01-30 | -31.11 |
| 2004-01-29 | -31.64 |
| 2004-01-28 | -31.11 |
| 2004-01-27 | -28.18 |
| 2004-01-26 | -27.38 |
| 2004-01-21 | -27.38 |
| 2004-01-20 | -28.98 |
| 2004-01-19 | -31.11 |
| 2004-01-16 | -31.64 |
| 2004-01-15 | -32.17 |
| 2004-01-14 | -31.11 |
| 2004-01-13 | -32.70 |
| 2004-01-12 | -32.97 |
| 2004-01-09 | -34.03 |
| 2004-01-08 | -35.90 |
| 2004-01-07 | -35.36 |
| 2004-01-06 | -35.36 |
| 2004-01-05 | -35.63 |
| 2004-01-02 | -38.02 |
| 2003-12-31 | -39.09 |
| 2003-12-30 | -39.62 |
| 2003-12-29 | -39.89 |
| 2003-12-24 | -40.15 |
| 2003-12-23 | -40.95 |
| 2003-12-22 | -41.48 |
| 2003-12-19 | -41.75 |
| 2003-12-18 | -42.01 |
| 2003-12-17 | -41.22 |
| 2003-12-16 | -40.68 |
| 2003-12-15 | -39.35 |
| 2003-12-12 | -39.35 |
| 2003-12-11 | -39.35 |
| 2003-12-10 | -42.55 |
| 2003-12-09 | -42.55 |
| 2003-12-08 | -43.08 |
| 2003-12-05 | -40.68 |
| 2003-12-04 | -40.68 |
| 2003-12-03 | -39.35 |
| 2003-12-02 | -39.35 |
| 2003-12-01 | -39.09 |
| 2003-11-28 | -39.62 |
| 2003-11-27 | -40.95 |
| 2003-11-26 | -40.95 |
| 2003-11-25 | -40.95 |
| 2003-11-24 | -41.48 |
| 2003-11-21 | -41.22 |
| 2003-11-20 | -41.22 |
| 2003-11-19 | -41.75 |
| 2003-11-18 | -40.68 |
| 2003-11-17 | -39.35 |
| 2003-11-14 | -37.49 |
| 2003-11-13 | -36.96 |
| 2003-11-12 | -37.76 |
| 2003-11-11 | -37.49 |
| 2003-11-10 | -36.96 |
| 2003-11-07 | -36.43 |
| 2003-11-06 | -36.96 |
| 2003-11-05 | -35.10 |
| 2003-11-04 | -35.10 |
| 2003-11-03 | -34.57 |
| 2003-10-31 | -35.90 |
| 2003-10-30 | -36.69 |
| 2003-10-29 | -36.43 |
| 2003-10-28 | -36.69 |
| 2003-10-27 | -38.02 |
| 2003-10-24 | -37.49 |
| 2003-10-23 | -36.69 |
| 2003-10-22 | -34.30 |
| 2003-10-21 | -34.03 |
| 2003-10-20 | -34.57 |
| 2003-10-17 | -34.83 |
| 2003-10-16 | -35.10 |
| 2003-10-15 | -34.03 |
| 2003-10-14 | -34.57 |
| 2003-10-13 | -33.77 |
| 2003-10-10 | -34.30 |
| 2003-10-09 | -36.69 |
| 2003-10-08 | -37.23 |
| 2003-10-07 | -37.23 |
| 2003-10-06 | -36.69 |
| 2003-10-03 | -37.76 |
| 2003-10-02 | -38.56 |
| 2003-09-30 | -39.89 |
| 2003-09-29 | -40.15 |
| 2003-09-26 | -38.83 |
| 2003-09-25 | -38.57 |
| 2003-09-24 | -38.04 |
| 2003-09-23 | -40.41 |
| 2003-09-22 | -41.21 |
| 2003-09-19 | -40.94 |
| 2003-09-18 | -39.62 |
| 2003-09-17 | -38.31 |
| 2003-09-16 | -39.10 |
| 2003-09-15 | -39.36 |
| 2003-09-11 | -40.41 |
| 2003-09-10 | -40.68 |
| 2003-09-09 | -38.83 |
| 2003-09-08 | -38.04 |
| 2003-09-05 | -37.51 |
| 2003-09-04 | -36.99 |
| 2003-09-03 | -37.51 |
| 2003-09-02 | -38.83 |
| 2003-09-01 | -39.10 |
| 2003-08-29 | -39.36 |
| 2003-08-28 | -39.89 |
| 2003-08-27 | -40.15 |
| 2003-08-26 | -39.89 |
| 2003-08-25 | -39.62 |
| 2003-08-22 | -40.68 |
| 2003-08-21 | -42.00 |
| 2003-08-20 | -42.79 |
| 2003-08-19 | -43.58 |
| 2003-08-18 | -43.58 |
| 2003-08-15 | -45.16 |
| 2003-08-14 | -45.69 |
| 2003-08-13 | -45.95 |
| 2003-08-12 | -46.48 |
| 2003-08-11 | -47.27 |
| 2003-08-08 | -47.90 |
| 2003-08-07 | -48.01 |
| 2003-08-06 | -47.59 |
| 2003-08-05 | -45.95 |
| 2003-08-04 | -45.69 |
| 2003-08-01 | -45.69 |
| 2003-07-31 | -46.22 |
| 2003-07-30 | -46.22 |
| 2003-07-29 | -45.69 |
| 2003-07-28 | -45.95 |
| 2003-07-25 | -47.27 |
| 2003-07-24 | -47.27 |
| 2003-07-23 | -47.27 |
| 2003-07-22 | -47.01 |
| 2003-07-21 | -45.95 |
| 2003-07-18 | -44.90 |
| 2003-07-17 | -45.42 |
| 2003-07-16 | -44.63 |
| 2003-07-15 | -45.69 |
| 2003-07-14 | -46.48 |
| 2003-07-11 | -48.32 |
| 2003-07-10 | -47.38 |
| 2003-07-09 | -47.48 |
| 2003-07-08 | -47.69 |
| 2003-07-07 | -48.54 |
| 2003-07-04 | -49.48 |
| 2003-07-03 | -49.48 |
| 2003-07-02 | -49.91 |
| 2003-06-30 | -49.91 |
| 2003-06-27 | -50.01 |
| 2003-06-26 | -50.33 |
| 2003-06-25 | -50.33 |
| 2003-06-24 | -50.33 |
| 2003-06-23 | -49.17 |
| 2003-06-20 | -48.64 |
| 2003-06-19 | -48.64 |
| 2003-06-18 | -48.75 |
| 2003-06-17 | -48.32 |
| 2003-06-16 | -48.64 |
| 2003-06-13 | -48.75 |
| 2003-06-12 | -48.75 |
| 2003-06-11 | -48.64 |
| 2003-06-10 | -48.75 |
| 2003-06-09 | -48.64 |
| 2003-06-06 | -48.64 |
| 2003-06-05 | -49.06 |
| 2003-06-03 | -48.75 |
| 2003-06-02 | -48.96 |
| 2003-05-30 | -50.01 |
| 2003-05-29 | -50.12 |
| 2003-05-28 | -49.70 |
| 2003-05-27 | -49.91 |
| 2003-05-26 | -48.96 |
| 2003-05-23 | -50.22 |
| 2003-05-22 | -51.80 |
| 2003-05-21 | -52.23 |
| 2003-05-20 | -52.44 |
| 2003-05-19 | -52.02 |
| 2003-05-16 | -51.70 |
| 2003-05-15 | -51.28 |
| 2003-05-14 | -51.49 |
| 2003-05-13 | -50.43 |
| 2003-05-12 | -51.30 |
| 2003-05-09 | -52.74 |
| 2003-05-07 | -54.07 |
| 2003-05-06 | -54.07 |
| 2003-05-05 | -53.76 |
| 2003-05-02 | -54.69 |
| 2003-04-30 | -55.41 |
| 2003-04-29 | -54.89 |
| 2003-04-28 | -56.74 |
| 2003-04-25 | -57.15 |
| 2003-04-24 | -57.15 |
| 2003-04-23 | -56.74 |
| 2003-04-22 | -56.13 |
| 2003-04-17 | -56.23 |
| 2003-04-16 | -55.72 |
| 2003-04-15 | -55.41 |
| 2003-04-14 | -56.64 |
| 2003-04-11 | -55.82 |
| 2003-04-10 | -56.02 |
| 2003-04-09 | -55.92 |
| 2003-04-08 | -54.69 |
| 2003-04-07 | -53.56 |
| 2003-04-04 | -54.69 |
| 2003-04-03 | -56.02 |
| 2003-04-02 | -55.10 |
| 2003-04-01 | -55.72 |
| 2003-03-31 | -56.33 |
| 2003-03-28 | -54.79 |
| 2003-03-27 | -54.79 |
| 2003-03-26 | -53.76 |
| 2003-03-25 | -54.07 |
| 2003-03-24 | -53.76 |
| 2003-03-21 | -52.33 |
| 2003-03-20 | -52.02 |
| 2003-03-19 | -52.43 |
| 2003-03-18 | -55.00 |
| 2003-03-17 | -56.02 |
| 2003-03-14 | -55.00 |
| 2003-03-13 | -56.54 |
| 2003-03-12 | -56.13 |
| 2003-03-11 | -56.23 |
| 2003-03-10 | -55.92 |
| 2003-03-07 | -54.18 |
| 2003-03-06 | -53.56 |
| 2003-03-05 | -52.53 |
| 2003-03-04 | -52.33 |
| 2003-03-03 | -51.20 |
| 2003-02-28 | -52.02 |
| 2003-02-27 | -52.02 |
| 2003-02-26 | -52.43 |
| 2003-02-25 | -52.22 |
| 2003-02-24 | -51.30 |
| 2003-02-21 | -50.68 |
| 2003-02-20 | -49.96 |
| 2003-02-19 | -48.63 |
| 2003-02-18 | -48.63 |
| 2003-02-17 | -49.04 |
| 2003-02-14 | -50.68 |
| 2003-02-13 | -50.89 |
| 2003-02-12 | -49.35 |
| 2003-02-11 | -50.68 |
| 2003-02-10 | -50.68 |
| 2003-02-07 | -51.71 |
| 2003-02-06 | -51.71 |
| 2003-02-05 | -51.40 |
| 2003-02-04 | -50.07 |
| 2003-01-30 | -49.65 |
| 2003-01-29 | -49.76 |
| 2003-01-28 | -49.35 |
| 2003-01-27 | -49.86 |
| 2003-01-24 | -48.73 |
| 2003-01-23 | -48.11 |
| 2003-01-22 | -48.37 |
| 2003-01-21 | -48.63 |
| 2003-01-20 | -48.83 |
| 2003-01-17 | -48.37 |
| 2003-01-16 | -47.09 |
| 2003-01-15 | -45.80 |
| 2003-01-14 | -46.57 |
| 2003-01-13 | -46.32 |
| 2003-01-10 | -47.34 |
| 2003-01-09 | -47.86 |
| 2003-01-08 | -47.86 |
| 2003-01-07 | -48.11 |
| 2003-01-06 | -47.60 |
| 2003-01-03 | -47.60 |
| 2003-01-02 | -49.76 |
| 2002-12-31 | -49.86 |
| 2002-12-30 | -50.37 |
| 2002-12-27 | -49.14 |
| 2002-12-24 | -48.37 |
| 2002-12-23 | -48.11 |
| 2002-12-20 | -47.60 |
| 2002-12-19 | -48.63 |
| 2002-12-18 | -48.63 |
| 2002-12-17 | -46.83 |
| 2002-12-16 | -47.34 |
| 2002-12-13 | -47.34 |
| 2002-12-12 | -47.09 |
| 2002-12-11 | -47.09 |
| 2002-12-10 | -47.34 |
| 2002-12-09 | -47.60 |
| 2002-12-06 | -46.83 |
| 2002-12-05 | -46.57 |
| 2002-12-04 | -45.80 |
| 2002-12-03 | -43.49 |
| 2002-12-02 | -43.23 |
| 2002-11-29 | -43.75 |
| 2002-11-28 | -43.75 |
| 2002-11-27 | -45.80 |
| 2002-11-26 | -45.29 |
| 2002-11-25 | -44.77 |
| 2002-11-22 | -45.03 |
| 2002-11-21 | -45.80 |
| 2002-11-20 | -46.32 |
| 2002-11-19 | -46.83 |
| 2002-11-18 | -47.60 |
| 2002-11-15 | -46.57 |
| 2002-11-14 | -48.37 |
| 2002-11-13 | -49.45 |
| 2002-11-12 | -49.45 |
| 2002-11-11 | -49.55 |
| 2002-11-08 | -48.11 |
| 2002-11-07 | -47.34 |
| 2002-11-06 | -48.11 |
| 2002-11-05 | -48.63 |
| 2002-11-04 | -48.11 |
| 2002-11-01 | -50.48 |
| 2002-10-31 | -50.68 |
| 2002-10-30 | -50.07 |
| 2002-10-29 | -49.14 |
| 2002-10-28 | -46.83 |
| 2002-10-25 | -48.11 |
| 2002-10-24 | -48.94 |
| 2002-10-23 | -49.45 |
| 2002-10-22 | -51.20 |
| 2002-10-21 | -51.40 |
| 2002-10-18 | -50.78 |
| 2002-10-17 | -51.81 |
| 2002-10-16 | -53.35 |
| 2002-10-15 | -53.87 |
| 2002-10-11 | -56.95 |
| 2002-10-10 | -57.46 |
| 2002-10-09 | -56.02 |
| 2002-10-08 | -56.44 |
| 2002-10-07 | -56.74 |
| 2002-10-04 | -56.13 |
| 2002-10-03 | -56.02 |
| 2002-10-02 | -54.38 |
| 2002-09-30 | -53.56 |
| 2002-09-27 | -51.41 |
| 2002-09-26 | -51.92 |
| 2002-09-25 | -52.94 |
| 2002-09-24 | -53.04 |
| 2002-09-23 | -52.53 |
| 2002-09-20 | -52.22 |
| 2002-09-19 | -50.80 |
| 2002-09-18 | -50.09 |
| 2002-09-17 | -48.92 |
| 2002-09-16 | -50.39 |
| 2002-09-13 | -47.90 |
| 2002-09-12 | -46.63 |
| 2002-09-11 | -46.89 |
| 2002-09-10 | -47.14 |
| 2002-09-09 | -48.16 |
| 2002-09-06 | -47.90 |
| 2002-09-05 | -48.16 |
| 2002-09-04 | -47.14 |
| 2002-09-03 | -47.65 |
| 2002-09-02 | -47.40 |
| 2002-08-30 | -46.38 |
| 2002-08-29 | -46.38 |
| 2002-08-28 | -45.87 |
| 2002-08-27 | -45.11 |
| 2002-08-26 | -44.09 |
| 2002-08-23 | -44.09 |
| 2002-08-22 | -43.58 |
| 2002-08-21 | -43.33 |
| 2002-08-20 | -44.09 |
| 2002-08-19 | -46.89 |
| 2002-08-16 | -46.13 |
| 2002-08-15 | -46.38 |
| 2002-08-14 | -47.65 |
| 2002-08-13 | -46.63 |
| 2002-08-12 | -48.16 |
| 2002-08-09 | -47.40 |
| 2002-08-08 | -46.13 |
| 2002-08-07 | -45.62 |
| 2002-08-06 | -46.89 |
| 2002-08-05 | -45.62 |
| 2002-08-02 | -44.35 |
| 2002-08-01 | -43.08 |
| 2002-07-31 | -42.06 |
| 2002-07-30 | -42.57 |
| 2002-07-29 | -43.08 |
| 2002-07-26 | -45.11 |
| 2002-07-25 | -44.35 |
| 2002-07-24 | -42.57 |
| 2002-07-23 | -40.53 |
| 2002-07-22 | -42.57 |
| 2002-07-19 | -40.79 |
| 2002-07-18 | -40.03 |
| 2002-07-17 | -41.04 |
| 2002-07-16 | -40.53 |
| 2002-07-15 | -38.76 |
| 2002-07-12 | -39.01 |
| 2002-07-11 | -39.77 |
| 2002-07-10 | -37.99 |
| 2002-07-09 | -37.99 |
| 2002-07-08 | -37.99 |
| 2002-07-05 | -37.49 |
| 2002-07-04 | -38.76 |
| 2002-07-03 | -41.04 |
| 2002-07-02 | -41.81 |
| 2002-06-28 | -40.79 |
| 2002-06-27 | -40.53 |
| 2002-06-26 | -42.06 |
| 2002-06-25 | -40.53 |
| 2002-06-24 | -40.03 |
| 2002-06-21 | -39.26 |
| 2002-06-20 | -38.25 |
| 2002-06-19 | -38.25 |
| 2002-06-18 | -36.47 |
| 2002-06-17 | -35.96 |
| 2002-06-14 | -35.20 |
| 2002-06-13 | -34.69 |
| 2002-06-12 | -35.20 |
| 2002-06-11 | -34.69 |
| 2002-06-10 | -33.93 |
| 2002-06-07 | -33.93 |
| 2002-06-06 | -33.42 |
| 2002-06-05 | -33.17 |
| 2002-06-04 | -33.67 |
| 2002-06-03 | -33.67 |
| 2002-05-31 | -33.67 |
| 2002-05-30 | -33.42 |
| 2002-05-29 | -32.40 |
| 2002-05-28 | -31.39 |
| 2002-05-27 | -31.13 |
| 2002-05-24 | -31.13 |
| 2002-05-23 | -30.37 |
| 2002-05-22 | -28.59 |
| 2002-05-21 | -29.35 |
| 2002-05-17 | -28.08 |
| 2002-05-16 | -28.85 |
| 2002-05-15 | -28.85 |
| 2002-05-14 | -30.37 |
| 2002-05-13 | -29.58 |
| 2002-05-10 | -30.33 |
| 2002-05-09 | -30.08 |
| 2002-05-08 | -29.58 |
| 2002-05-07 | -29.08 |
| 2002-05-06 | -30.08 |
| 2002-05-03 | -30.33 |
| 2002-05-02 | -29.58 |
| 2002-04-30 | -31.57 |
| 2002-04-29 | -32.57 |
| 2002-04-26 | -32.57 |
| 2002-04-25 | -31.57 |
| 2002-04-24 | -30.58 |
| 2002-04-23 | -31.57 |
| 2002-04-22 | -32.82 |
| 2002-04-19 | -31.33 |
| 2002-04-18 | -31.33 |
| 2002-04-17 | -32.07 |
| 2002-04-16 | -34.82 |
| 2002-04-15 | -35.32 |
| 2002-04-12 | -35.32 |
| 2002-04-11 | -34.57 |
| 2002-04-10 | -35.07 |
| 2002-04-09 | -34.32 |
| 2002-04-08 | -34.07 |
| 2002-04-04 | -32.57 |
| 2002-04-03 | -33.07 |
| 2002-04-02 | -32.57 |
| 2002-03-28 | -31.33 |
| 2002-03-27 | -31.33 |
| 2002-03-26 | -32.82 |
| 2002-03-25 | -32.32 |
| 2002-03-22 | -32.07 |
| 2002-03-21 | -33.07 |
| 2002-03-20 | -31.82 |
| 2002-03-19 | -31.33 |
| 2002-03-18 | -31.08 |
| 2002-03-15 | -31.33 |
| 2002-03-14 | -30.83 |
| 2002-03-13 | -31.33 |
| 2002-03-12 | -30.33 |
| 2002-03-11 | -30.08 |
| 2002-03-08 | -30.83 |
| 2002-03-07 | -30.58 |
| 2002-03-06 | -32.07 |
| 2002-03-05 | -32.07 |
| 2002-03-04 | -34.07 |
| 2002-03-01 | -36.32 |
| 2002-02-28 | -36.57 |
| 2002-02-27 | -35.07 |
| 2002-02-26 | -35.82 |
| 2002-02-25 | -34.82 |
| 2002-02-22 | -33.07 |
| 2002-02-21 | -32.07 |
| 2002-02-20 | -32.07 |
| 2002-02-19 | -32.32 |
| 2002-02-18 | -30.58 |
| 2002-02-15 | -31.82 |
| 2002-02-11 | -31.57 |
| 2002-02-08 | -32.82 |
| 2002-02-07 | -32.82 |
| 2002-02-06 | -30.58 |
| 2002-02-05 | -30.33 |
| 2002-02-04 | -29.08 |
| 2002-02-01 | -29.08 |
| 2002-01-31 | -27.83 |
| 2002-01-30 | -27.33 |
| 2002-01-29 | -25.08 |
| 2002-01-28 | -28.08 |
| 2002-01-25 | -28.08 |
| 2002-01-24 | -27.58 |
| 2002-01-23 | -27.33 |
| 2002-01-22 | -27.33 |
| 2002-01-21 | -25.58 |
| 2002-01-18 | -26.83 |
| 2002-01-17 | -26.33 |
| 2002-01-16 | -27.83 |
| 2002-01-15 | -27.33 |
| 2002-01-14 | -26.08 |
| 2002-01-11 | -25.58 |
| 2002-01-10 | -23.83 |
| 2002-01-09 | -22.58 |
| 2002-01-08 | -22.33 |
| 2002-01-07 | -21.34 |
| 2002-01-04 | -23.08 |
| 2002-01-03 | -25.08 |
| 2002-01-02 | -25.33 |
| 2001-12-31 | -24.83 |
| 2001-12-28 | -24.58 |
| 2001-12-27 | -25.58 |
| 2001-12-24 | -26.33 |
| 2001-12-21 | -26.33 |
| 2001-12-20 | -23.83 |
| 2001-12-19 | -23.83 |
| 2001-12-18 | -24.58 |
| 2001-12-17 | -25.33 |
| 2001-12-14 | -26.08 |
| 2001-12-13 | -25.08 |
| 2001-12-12 | -22.83 |
| 2001-12-11 | -24.58 |
| 2001-12-10 | -23.33 |
| 2001-12-07 | -23.33 |
| 2001-12-06 | -23.33 |
| 2001-12-05 | -23.58 |
| 2001-12-04 | -26.58 |
| 2001-12-03 | -29.08 |
| 2001-11-30 | -27.83 |
| 2001-11-29 | -30.08 |
| 2001-11-28 | -29.83 |
| 2001-11-27 | -27.58 |
| 2001-11-26 | -26.83 |
| 2001-11-23 | -28.08 |
| 2001-11-22 | -28.08 |
| 2001-11-21 | -27.58 |
| 2001-11-20 | -25.83 |
| 2001-11-19 | -24.58 |
| 2001-11-16 | -25.08 |
| 2001-11-15 | -26.83 |
| 2001-11-14 | -30.08 |
| 2001-11-13 | -32.82 |
| 2001-11-12 | -33.07 |
| 2001-11-09 | -33.07 |
| 2001-11-08 | -33.82 |
| 2001-11-07 | -36.32 |
| 2001-11-06 | -35.07 |
| 2001-11-05 | -34.82 |
| 2001-11-02 | -36.57 |
| 2001-11-01 | -36.32 |
| 2001-10-31 | -36.82 |
| 2001-10-30 | -37.07 |
| 2001-10-29 | -36.57 |
| 2001-10-26 | -34.82 |
| 2001-10-24 | -35.32 |
| 2001-10-23 | -35.57 |
| 2001-10-22 | -38.07 |
| 2001-10-19 | -39.07 |
| 2001-10-18 | -37.32 |
| 2001-10-17 | -34.82 |
| 2001-10-16 | -38.82 |
| 2001-10-15 | -39.32 |
| 2001-10-12 | -38.82 |
| 2001-10-11 | -37.32 |
| 2001-10-10 | -39.07 |
| 2001-10-09 | -38.32 |
| 2001-10-08 | -41.06 |
| 2001-10-05 | -38.82 |
| 2001-10-04 | -41.06 |
| 2001-10-03 | -42.82 |
| 2001-09-28 | -42.58 |
| 2001-09-27 | -43.32 |
| 2001-09-26 | -45.79 |
| 2001-09-25 | -46.04 |
| 2001-09-24 | -47.28 |
| 2001-09-21 | -49.75 |
| 2001-09-20 | -47.28 |
| 2001-09-19 | -45.05 |
| 2001-09-18 | -47.03 |
| 2001-09-17 | -47.03 |
| 2001-09-14 | -44.80 |
| 2001-09-13 | -44.31 |
| 2001-09-12 | -46.04 |
| 2001-09-11 | -38.12 |
| 2001-09-10 | -38.61 |
| 2001-09-07 | -38.37 |
| 2001-09-06 | -35.15 |
| 2001-09-05 | -33.66 |
| 2001-09-04 | -32.92 |
| 2001-09-03 | -34.41 |
| 2001-08-31 | -34.16 |
| 2001-08-30 | -31.93 |
| 2001-08-29 | -31.44 |
| 2001-08-28 | -31.68 |
| 2001-08-27 | -32.43 |
| 2001-08-24 | -33.66 |
| 2001-08-23 | -33.91 |
| 2001-08-22 | -35.64 |
| 2001-08-21 | -35.40 |
| 2001-08-20 | -33.17 |
| 2001-08-17 | -30.94 |
| 2001-08-16 | -32.18 |
| 2001-08-15 | -32.43 |
| 2001-08-14 | -32.92 |
| 2001-08-13 | -35.64 |
| 2001-08-10 | -32.67 |
| 2001-08-09 | -33.17 |
| 2001-08-08 | -29.21 |
| 2001-08-07 | -27.72 |
| 2001-08-06 | -26.98 |
| 2001-08-03 | -26.73 |
| 2001-08-02 | -24.51 |
| 2001-08-01 | -24.01 |
| 2001-07-31 | -25.50 |
| 2001-07-30 | -27.72 |
| 2001-07-27 | -27.23 |
| 2001-07-26 | -27.97 |
| 2001-07-24 | -25.25 |
| 2001-07-23 | -23.76 |
| 2001-07-20 | -24.01 |
| 2001-07-19 | -25.00 |
| 2001-07-18 | -24.01 |
| 2001-07-17 | -24.51 |
| 2001-07-16 | -25.74 |
| 2001-07-13 | -25.99 |
| 2001-07-12 | -24.51 |
| 2001-07-11 | -24.51 |
| 2001-07-10 | -24.26 |
| 2001-07-09 | -25.00 |
| 2001-07-05 | -23.02 |
| 2001-07-04 | -21.04 |
| 2001-07-03 | -21.78 |
| 2001-06-29 | -22.03 |
| 2001-06-28 | -23.27 |
| 2001-06-27 | -22.53 |
| 2001-06-26 | -22.03 |
| 2001-06-22 | -21.04 |
| 2001-06-21 | -19.31 |
| 2001-06-20 | -20.30 |
| 2001-06-19 | -19.56 |
| 2001-06-18 | -19.56 |
| 2001-06-15 | -19.56 |
| 2001-06-14 | -17.82 |
| 2001-06-13 | -16.34 |
| 2001-06-12 | -16.09 |
| 2001-06-11 | -14.61 |
| 2001-06-08 | -13.12 |
| 2001-06-07 | -12.87 |
| 2001-06-06 | -14.36 |
| 2001-06-05 | -14.61 |
| 2001-06-04 | -16.09 |
| 2001-06-01 | -16.59 |
| 2001-05-31 | -16.83 |
| 2001-05-30 | -15.84 |
| 2001-05-29 | -14.36 |
| 2001-05-28 | -14.36 |
| 2001-05-25 | -14.61 |
| 2001-05-24 | -13.62 |
| 2001-05-23 | -13.12 |
| 2001-05-22 | -13.37 |
| 2001-05-21 | -14.36 |
| 2001-05-18 | -15.60 |
| 2001-05-17 | -13.62 |
| 2001-05-16 | -14.85 |
| 2001-05-15 | -15.60 |
| 2001-05-14 | -16.31 |
| 2001-05-11 | -15.09 |
| 2001-05-10 | -14.60 |
| 2001-05-09 | -14.84 |
| 2001-05-08 | -15.33 |
| 2001-05-07 | -15.09 |
| 2001-05-04 | -17.28 |
| 2001-05-03 | -15.82 |
| 2001-05-02 | -15.58 |
| 2001-04-27 | -17.77 |
| 2001-04-26 | -18.26 |
| 2001-04-25 | -17.77 |
| 2001-04-24 | -16.06 |
| 2001-04-23 | -15.82 |
| 2001-04-20 | -14.36 |
| 2001-04-19 | -12.40 |
| 2001-04-18 | -16.80 |
| 2001-04-17 | -20.70 |
| 2001-04-12 | -19.72 |
| 2001-04-11 | -22.16 |
| 2001-04-10 | -26.80 |
| 2001-04-09 | -25.34 |
| 2001-04-06 | -23.87 |
| 2001-04-04 | -23.63 |
| 2001-04-03 | -20.70 |
| 2001-04-02 | -19.48 |
| 2001-03-30 | -20.46 |
| 2001-03-29 | -21.43 |
| 2001-03-28 | -20.70 |
| 2001-03-27 | -21.19 |
| 2001-03-26 | -18.99 |
| 2001-03-23 | -20.46 |
| 2001-03-22 | -21.68 |
| 2001-03-21 | -18.99 |
| 2001-03-20 | -18.50 |
| 2001-03-19 | -16.80 |
| 2001-03-16 | -16.80 |
| 2001-03-15 | -16.06 |
| 2001-03-14 | -18.02 |
| 2001-03-13 | -17.28 |
| 2001-03-12 | -15.82 |
| 2001-03-09 | -13.62 |
| 2001-03-08 | -13.38 |
| 2001-03-07 | -12.65 |
| 2001-03-06 | -12.65 |
| 2001-03-05 | -14.11 |
| 2001-03-02 | -13.62 |
| 2001-03-01 | -11.67 |
| 2001-02-28 | -9.72 |
| 2001-02-27 | -12.16 |
| 2001-02-26 | -12.40 |
| 2001-02-23 | -11.43 |
| 2001-02-22 | -10.45 |
| 2001-02-21 | -8.26 |
| 2001-02-20 | -7.28 |
| 2001-02-19 | -7.04 |
| 2001-02-16 | -6.55 |
| 2001-02-15 | -6.79 |
| 2001-02-14 | -5.57 |
| 2001-02-13 | -5.33 |
| 2001-02-12 | -5.57 |
| 2001-02-09 | -2.89 |
| 2001-02-08 | -2.40 |
| 2001-02-07 | -0.94 |
| 2001-02-06 | -2.40 |
| 2001-02-05 | -0.94 |
| 2001-02-02 | 0.53 |
| 2001-02-01 | 1.02 |
| 2001-01-31 | 0.04 |
| 2001-01-30 | -2.40 |
| 2001-01-29 | 1.02 |
| 2001-01-23 | 1.99 |
| 2001-01-22 | 3.46 |
| 2001-01-19 | 1.50 |
| 2001-01-18 | -3.38 |
| 2001-01-17 | -4.84 |
| 2001-01-16 | -4.60 |
| 2001-01-15 | -5.33 |
| 2001-01-12 | -5.08 |
| 2001-01-11 | -6.79 |
| 2001-01-10 | -4.11 |
| 2001-01-09 | -4.35 |
| 2001-01-08 | -6.06 |
| 2001-01-05 | -3.86 |
| 2001-01-04 | -3.38 |
| 2001-01-03 | -7.52 |
| 2001-01-02 | -6.30 |
| 2000-12-29 | -5.08 |
| 2000-12-28 | -7.28 |
| 2000-12-27 | -7.52 |
| 2000-12-22 | -7.04 |
| 2000-12-21 | -7.77 |
| 2000-12-20 | -5.82 |
| 2000-12-19 | -2.89 |
| 2000-12-18 | -4.35 |
| 2000-12-15 | -4.35 |
| 2000-12-14 | 0.04 |
| 2000-12-13 | 0.53 |
| 2000-12-12 | -2.40 |
| 2000-12-11 | -1.42 |
| 2000-12-08 | -4.35 |
| 2000-12-07 | -5.82 |
| 2000-12-06 | -4.84 |
| 2000-12-05 | -8.99 |
| 2000-12-04 | -8.26 |
| 2000-12-01 | -7.28 |
| 2000-11-30 | -8.99 |
| 2000-11-29 | -5.57 |
| 2000-11-28 | -2.40 |
| 2000-11-27 | -3.13 |
| 2000-11-24 | -3.62 |
| 2000-11-23 | -4.11 |
| 2000-11-22 | -3.62 |
| 2000-11-21 | -1.42 |
| 2000-11-20 | -0.45 |
| 2000-11-17 | -1.91 |
| 2000-11-16 | -0.45 |
| 2000-11-15 | -1.42 |
| 2000-11-14 | -1.91 |
| 2000-11-13 | -3.62 |
| 2000-11-10 | 0.04 |
| 2000-11-09 | 1.99 |
| 2000-11-08 | 3.46 |
| 2000-11-07 | 5.41 |
| 2000-11-06 | 1.99 |
| 2000-11-03 | 2.48 |
| 2000-11-02 | 1.02 |
| 2000-11-01 | 0.53 |
| 2000-10-31 | -5.57 |
| 2000-10-30 | -6.06 |
| 2000-10-27 | -5.57 |
| 2000-10-26 | -4.60 |
| 2000-10-25 | -4.35 |
| 2000-10-24 | -4.60 |
| 2000-10-23 | -5.57 |
| 2000-10-20 | -6.06 |
| 2000-10-19 | -9.23 |
| 2000-10-18 | -11.92 |
| 2000-10-17 | -7.28 |
| 2000-10-16 | -4.11 |
| 2000-10-13 | -4.60 |
| 2000-10-12 | -2.64 |
| 2000-10-11 | -1.42 |
| 2000-10-10 | 0.04 |
| 2000-10-09 | 1.50 |
| 2000-10-05 | 4.43 |
| 2000-10-04 | 2.48 |
| 2000-10-03 | 1.49 |
| 2000-09-29 | 0.52 |
| 2000-09-28 | -0.93 |
| 2000-09-27 | 0.52 |
| 2000-09-26 | -1.91 |
| 2000-09-25 | -0.93 |
| 2000-09-22 | -4.82 |
| 2000-09-21 | -0.93 |
| 2000-09-20 | 0.04 |
| 2000-09-19 | 1.49 |
| 2000-09-18 | -0.45 |
| 2000-09-15 | 2.47 |
| 2000-09-14 | 4.41 |
| 2000-09-12 | 5.86 |
| 2000-09-11 | 8.78 |
| 2000-09-08 | 10.72 |
| 2000-09-07 | 10.24 |
| 2000-09-06 | 10.72 |
| 2000-09-05 | 10.24 |
| 2000-09-04 | 11.69 |
| 2000-09-01 | 9.26 |
| 2000-08-31 | 6.84 |
| 2000-08-30 | 7.32 |
| 2000-08-29 | 5.38 |
| 2000-08-28 | 4.89 |
| 2000-08-25 | 8.29 |
| 2000-08-24 | 7.32 |
| 2000-08-23 | 9.26 |
| 2000-08-22 | 10.72 |
| 2000-08-21 | 9.75 |
| 2000-08-18 | 10.24 |
| 2000-08-17 | 14.61 |
| 2000-08-16 | 14.61 |
| 2000-08-15 | 12.66 |
| 2000-08-14 | 10.72 |
| 2000-08-11 | 11.21 |
| 2000-08-10 | 12.18 |
| 2000-08-09 | 12.18 |
| 2000-08-08 | 12.18 |
| 2000-08-07 | 13.15 |
| 2000-08-04 | 10.24 |
| 2000-08-03 | 8.78 |
| 2000-08-02 | 7.81 |
| 2000-08-01 | 5.38 |
| 2000-07-31 | 5.86 |
| 2000-07-28 | 8.78 |
| 2000-07-27 | 10.24 |
| 2000-07-26 | 12.18 |
| 2000-07-25 | 10.72 |
| 2000-07-24 | 15.58 |
| 2000-07-21 | 19.95 |
| 2000-07-20 | 18.01 |
| 2000-07-19 | 16.06 |
| 2000-07-18 | 13.63 |
| 2000-07-17 | 14.61 |
| 2000-07-14 | 15.58 |
| 2000-07-13 | 11.21 |
| 2000-07-12 | 11.69 |
| 2000-07-11 | 7.32 |
| 2000-07-10 | 7.32 |
| 2000-07-07 | 6.35 |
| 2000-07-06 | 4.89 |
| 2000-07-05 | 3.92 |
| 2000-07-04 | -0.45 |
| 2000-07-03 | -3.60 |
| 2000-06-30 | -4.82 |
| 2000-06-29 | -3.36 |
| 2000-06-28 | -1.91 |
| 2000-06-27 | -3.60 |
| 2000-06-26 | -4.09 |
| 2000-06-23 | -5.30 |
| 2000-06-22 | -4.09 |
| 2000-06-21 | -2.88 |
| 2000-06-20 | -4.09 |
| 2000-06-19 | -1.91 |
| 2000-06-16 | -0.93 |
| 2000-06-15 | -3.85 |
| 2000-06-14 | -4.82 |
| 2000-06-13 | -6.76 |
| 2000-06-12 | -6.03 |
| 2000-06-09 | -3.85 |
| 2000-06-08 | -7.25 |
| 2000-06-07 | -6.28 |
| 2000-06-05 | -6.52 |
| 2000-06-02 | -7.98 |
| 2000-06-01 | -9.43 |
| 2000-05-31 | -12.59 |
| 2000-05-30 | -19.63 |
| 2000-05-29 | -19.14 |
| 2000-05-26 | -20.36 |
| 2000-05-25 | -16.47 |
| 2000-05-24 | -14.05 |
| 2000-05-23 | -12.10 |
| 2000-05-22 | -10.89 |
| 2000-05-19 | -7.73 |
| 2000-05-18 | -5.06 |
| 2000-05-17 | -5.06 |
| 2000-05-16 | -3.85 |
| 2000-05-15 | -7.42 |
| 2000-05-12 | -6.99 |
| 2000-05-10 | -12.88 |
| 2000-05-09 | -11.35 |
| 2000-05-08 | -9.61 |
| 2000-05-05 | -6.99 |
| 2000-05-04 | -6.55 |
| 2000-05-03 | -4.37 |
| 2000-05-02 | -0.87 |
| 2000-04-28 | -0.87 |
| 2000-04-27 | -3.49 |
| 2000-04-26 | -6.99 |
| 2000-04-25 | -6.11 |
| 2000-04-20 | -3.93 |
| 2000-04-19 | -3.93 |
| 2000-04-18 | -1.75 |
| 2000-04-17 | -4.80 |
| 2000-04-14 | 6.99 |
| 2000-04-13 | 10.48 |
| 2000-04-12 | 13.97 |
| 2000-04-11 | 14.41 |
| 2000-04-10 | 18.78 |
| 2000-04-07 | 17.03 |
| 2000-04-06 | 15.28 |
| 2000-04-05 | 14.41 |
| 2000-04-03 | 20.09 |
| 2000-03-31 | 22.71 |
| 2000-03-30 | 24.02 |
| 2000-03-29 | 29.69 |
| 2000-03-28 | 31.00 |
| 2000-03-27 | 30.13 |
| 2000-03-24 | 26.64 |
| 2000-03-23 | 26.64 |
| 2000-03-22 | 20.96 |
| 2000-03-21 | 18.34 |
| 2000-03-20 | 14.41 |
| 2000-03-17 | 15.72 |
| 2000-03-16 | 13.10 |
| 2000-03-15 | 17.90 |
| 2000-03-14 | 20.09 |
| 2000-03-13 | 26.20 |
| 2000-03-10 | 27.95 |
| 2000-03-09 | 19.21 |
| 2000-03-08 | 18.78 |
| 2000-03-07 | 16.16 |
| 2000-03-06 | 14.41 |
| 2000-03-03 | 9.61 |
| 2000-03-02 | 6.11 |
| 2000-03-01 | 6.11 |
| 2000-02-29 | 6.55 |
| 2000-02-28 | 4.37 |
| 2000-02-25 | 8.30 |
| 2000-02-24 | 10.04 |
| 2000-02-23 | 4.80 |
| 2000-02-22 | 2.18 |
| 2000-02-21 | 3.93 |
| 2000-02-18 | 6.11 |
| 2000-02-17 | 8.30 |
| 2000-02-16 | 12.23 |
| 2000-02-15 | 8.30 |
| 2000-02-14 | 14.85 |
| 2000-02-11 | 24.02 |
| 2000-02-10 | 14.41 |
| 2000-02-09 | 11.79 |
| 2000-02-08 | 3.49 |
| 2000-02-03 | 0.87 |
| 2000-02-02 | 0.87 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy