Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2026-01-30 | -87.80 |
| 2026-01-29 | -87.80 |
| 2026-01-28 | -87.80 |
| 2026-01-27 | -87.80 |
| 2026-01-26 | -87.80 |
| 2026-01-23 | -87.80 |
| 2026-01-22 | -87.80 |
| 2026-01-21 | -87.80 |
| 2026-01-20 | -87.80 |
| 2026-01-19 | -87.80 |
| 2026-01-16 | -87.80 |
| 2026-01-15 | -87.80 |
| 2026-01-14 | -87.80 |
| 2026-01-13 | -87.80 |
| 2026-01-12 | -87.80 |
| 2026-01-09 | -87.80 |
| 2026-01-08 | -87.80 |
| 2026-01-07 | -87.80 |
| 2026-01-06 | -87.80 |
| 2026-01-05 | -87.80 |
| 2026-01-02 | -87.80 |
| 2025-12-31 | -87.80 |
| 2025-12-30 | -87.80 |
| 2025-12-29 | -87.80 |
| 2025-12-24 | -87.80 |
| 2025-12-23 | -87.80 |
| 2025-12-22 | -87.80 |
| 2025-12-19 | -87.80 |
| 2025-12-18 | -87.80 |
| 2025-12-17 | -87.80 |
| 2025-12-16 | -87.80 |
| 2025-12-15 | -87.80 |
| 2025-12-12 | -87.80 |
| 2025-12-11 | -87.80 |
| 2025-12-10 | -87.80 |
| 2025-12-09 | -87.80 |
| 2025-12-08 | -87.80 |
| 2025-12-05 | -87.80 |
| 2025-12-04 | -87.80 |
| 2025-12-03 | -87.80 |
| 2025-12-02 | -87.80 |
| 2025-12-01 | -87.80 |
| 2025-11-28 | -87.80 |
| 2025-11-27 | -87.80 |
| 2025-11-26 | -87.80 |
| 2025-11-25 | -87.80 |
| 2025-11-24 | -87.80 |
| 2025-11-21 | -87.80 |
| 2025-11-20 | -87.80 |
| 2025-11-19 | -87.80 |
| 2025-11-18 | -87.80 |
| 2025-11-17 | -87.80 |
| 2025-11-14 | -87.80 |
| 2025-11-13 | -87.80 |
| 2025-11-12 | -87.80 |
| 2025-11-11 | -87.80 |
| 2025-11-10 | -87.80 |
| 2025-11-07 | -87.80 |
| 2025-11-06 | -87.80 |
| 2025-11-05 | -87.80 |
| 2025-11-04 | -87.80 |
| 2025-11-03 | -87.80 |
| 2025-10-31 | -87.80 |
| 2025-10-30 | -87.80 |
| 2025-10-28 | -87.80 |
| 2025-10-27 | -87.80 |
| 2025-10-24 | -87.80 |
| 2025-10-23 | -87.80 |
| 2025-10-22 | -87.80 |
| 2025-10-21 | -87.80 |
| 2025-10-20 | -87.80 |
| 2025-10-17 | -87.80 |
| 2025-10-16 | -87.80 |
| 2025-10-15 | -87.80 |
| 2025-10-14 | -87.80 |
| 2025-10-13 | -87.80 |
| 2025-10-10 | -87.80 |
| 2025-10-09 | -87.80 |
| 2025-10-08 | -87.80 |
| 2025-10-06 | -87.80 |
| 2025-10-03 | -87.80 |
| 2025-10-02 | -87.80 |
| 2025-09-30 | -87.80 |
| 2025-09-29 | -87.80 |
| 2025-09-26 | -87.80 |
| 2025-09-25 | -87.80 |
| 2025-09-24 | -87.80 |
| 2025-09-23 | -87.80 |
| 2025-09-22 | -87.80 |
| 2025-09-19 | -87.80 |
| 2025-09-18 | -87.80 |
| 2025-09-17 | -87.80 |
| 2025-09-16 | -87.80 |
| 2025-09-15 | -87.80 |
| 2025-09-12 | -87.80 |
| 2025-09-11 | -87.80 |
| 2025-09-10 | -87.80 |
| 2025-09-09 | -87.80 |
| 2025-09-08 | -87.80 |
| 2025-09-05 | -87.80 |
| 2025-09-04 | -87.80 |
| 2025-09-03 | -87.80 |
| 2025-09-02 | -87.80 |
| 2025-09-01 | -87.80 |
| 2025-08-29 | -87.80 |
| 2025-08-28 | -87.80 |
| 2025-08-27 | -87.80 |
| 2025-08-26 | -87.80 |
| 2025-08-25 | -87.80 |
| 2025-08-22 | -87.80 |
| 2025-08-21 | -87.80 |
| 2025-08-20 | -87.80 |
| 2025-08-19 | -87.80 |
| 2025-08-18 | -87.80 |
| 2025-08-15 | -87.80 |
| 2025-08-14 | -87.80 |
| 2025-08-13 | -87.80 |
| 2025-08-12 | -87.80 |
| 2025-08-11 | -87.80 |
| 2025-08-08 | -87.80 |
| 2025-08-07 | -87.80 |
| 2025-08-06 | -87.80 |
| 2025-08-05 | -87.80 |
| 2025-08-04 | -87.80 |
| 2025-08-01 | -87.80 |
| 2025-07-31 | -87.80 |
| 2025-07-30 | -87.80 |
| 2025-07-29 | -87.80 |
| 2025-07-28 | -87.80 |
| 2025-07-25 | -87.80 |
| 2025-07-24 | -87.80 |
| 2025-07-23 | -87.80 |
| 2025-07-22 | -87.80 |
| 2025-07-21 | -87.80 |
| 2025-07-18 | -87.80 |
| 2025-07-17 | -87.80 |
| 2025-07-16 | -87.80 |
| 2025-07-15 | -87.80 |
| 2025-07-14 | -87.80 |
| 2025-07-11 | -87.80 |
| 2025-07-10 | -87.80 |
| 2025-07-09 | -87.80 |
| 2025-07-08 | -87.80 |
| 2025-07-07 | -87.80 |
| 2025-07-04 | -87.80 |
| 2025-07-03 | -87.80 |
| 2025-07-02 | -87.80 |
| 2025-06-30 | -87.80 |
| 2025-06-27 | -87.80 |
| 2025-06-26 | -87.80 |
| 2025-06-25 | -87.80 |
| 2025-06-24 | -87.80 |
| 2025-06-23 | -87.80 |
| 2025-06-20 | -87.80 |
| 2025-06-19 | -87.80 |
| 2025-06-18 | -87.80 |
| 2025-06-17 | -87.80 |
| 2025-06-16 | -87.80 |
| 2025-06-13 | -87.80 |
| 2025-06-12 | -87.80 |
| 2025-06-11 | -87.80 |
| 2025-06-10 | -87.80 |
| 2025-06-09 | -87.80 |
| 2025-06-06 | -87.80 |
| 2025-06-05 | -87.80 |
| 2025-06-04 | -87.80 |
| 2025-06-03 | -87.80 |
| 2025-06-02 | -87.80 |
| 2025-05-30 | -87.80 |
| 2025-05-29 | -87.80 |
| 2025-05-28 | -87.80 |
| 2025-05-27 | -87.80 |
| 2025-05-26 | -87.80 |
| 2025-05-23 | -87.80 |
| 2025-05-22 | -87.80 |
| 2025-05-21 | -87.80 |
| 2025-05-20 | -87.80 |
| 2025-05-19 | -87.80 |
| 2025-05-16 | -87.80 |
| 2025-05-15 | -87.80 |
| 2025-05-14 | -87.80 |
| 2025-05-13 | -87.80 |
| 2025-05-12 | -87.80 |
| 2025-05-09 | -87.80 |
| 2025-05-08 | -87.80 |
| 2025-05-07 | -87.80 |
| 2025-05-06 | -87.80 |
| 2025-05-02 | -87.80 |
| 2025-04-30 | -87.80 |
| 2025-04-29 | -87.80 |
| 2025-04-28 | -87.80 |
| 2025-04-25 | -87.80 |
| 2025-04-24 | -87.80 |
| 2025-04-23 | -87.80 |
| 2025-04-22 | -87.80 |
| 2025-04-17 | -87.80 |
| 2025-04-16 | -87.80 |
| 2025-04-15 | -87.80 |
| 2025-04-14 | -87.80 |
| 2025-04-11 | -87.80 |
| 2025-04-10 | -87.80 |
| 2025-04-09 | -87.80 |
| 2025-04-08 | -87.80 |
| 2025-04-07 | -87.80 |
| 2025-04-03 | -87.80 |
| 2025-04-02 | -87.80 |
| 2025-04-01 | -87.80 |
| 2025-03-31 | -87.80 |
| 2025-03-28 | -87.80 |
| 2025-03-27 | -86.87 |
| 2025-03-26 | -86.87 |
| 2025-03-25 | -87.80 |
| 2025-03-24 | -86.87 |
| 2025-03-21 | -84.99 |
| 2025-03-20 | -84.99 |
| 2025-03-19 | -84.99 |
| 2025-03-18 | -84.99 |
| 2025-03-17 | -84.99 |
| 2025-03-14 | -84.99 |
| 2025-03-13 | -84.99 |
| 2025-03-12 | -84.99 |
| 2025-03-11 | -85.93 |
| 2025-03-10 | -84.99 |
| 2025-03-07 | -84.05 |
| 2025-03-06 | -84.05 |
| 2025-03-05 | -84.05 |
| 2025-03-04 | -84.05 |
| 2025-03-03 | -85.93 |
| 2025-02-28 | -84.99 |
| 2025-02-27 | -84.99 |
| 2025-02-26 | -84.99 |
| 2025-02-25 | -84.05 |
| 2025-02-24 | -84.99 |
| 2025-02-21 | -84.99 |
| 2025-02-20 | -84.99 |
| 2025-02-19 | -84.99 |
| 2025-02-18 | -84.99 |
| 2025-02-17 | -84.99 |
| 2025-02-14 | -84.99 |
| 2025-02-13 | -83.11 |
| 2025-02-12 | -83.11 |
| 2025-02-11 | -83.11 |
| 2025-02-10 | -83.11 |
| 2025-02-07 | -84.05 |
| 2025-02-06 | -84.05 |
| 2025-02-05 | -84.05 |
| 2025-02-04 | -84.05 |
| 2025-02-03 | -84.05 |
| 2025-01-28 | -82.17 |
| 2025-01-27 | -82.17 |
| 2025-01-24 | -82.17 |
| 2025-01-23 | -82.17 |
| 2025-01-22 | -82.17 |
| 2025-01-21 | -82.17 |
| 2025-01-20 | -82.17 |
| 2025-01-17 | -82.17 |
| 2025-01-16 | -82.17 |
| 2025-01-15 | -82.17 |
| 2025-01-14 | -82.17 |
| 2025-01-13 | -82.17 |
| 2025-01-10 | -82.17 |
| 2025-01-09 | -82.17 |
| 2025-01-08 | -82.17 |
| 2025-01-07 | -82.17 |
| 2025-01-06 | -81.24 |
| 2025-01-03 | -81.24 |
| 2025-01-02 | -81.24 |
| 2024-12-31 | -81.24 |
| 2024-12-30 | -81.24 |
| 2024-12-27 | -80.30 |
| 2024-12-24 | -80.30 |
| 2024-12-23 | -79.36 |
| 2024-12-20 | -80.30 |
| 2024-12-19 | -79.36 |
| 2024-12-18 | -79.36 |
| 2024-12-17 | -79.36 |
| 2024-12-16 | -79.36 |
| 2024-12-13 | -79.36 |
| 2024-12-12 | -79.36 |
| 2024-12-11 | -79.36 |
| 2024-12-10 | -80.30 |
| 2024-12-09 | -80.30 |
| 2024-12-06 | -76.55 |
| 2024-12-05 | -76.55 |
| 2024-12-04 | -76.55 |
| 2024-12-03 | -76.55 |
| 2024-12-02 | -76.55 |
| 2024-11-29 | -76.55 |
| 2024-11-28 | -77.48 |
| 2024-11-27 | -77.48 |
| 2024-11-26 | -80.30 |
| 2024-11-25 | -76.55 |
| 2024-11-22 | -76.55 |
| 2024-11-21 | -77.48 |
| 2024-11-20 | -77.48 |
| 2024-11-19 | -77.48 |
| 2024-11-18 | -77.48 |
| 2024-11-15 | -83.11 |
| 2024-11-14 | -83.11 |
| 2024-11-13 | -81.24 |
| 2024-11-12 | -81.24 |
| 2024-11-11 | -78.42 |
| 2024-11-08 | -78.42 |
| 2024-11-07 | -75.61 |
| 2024-11-06 | -75.61 |
| 2024-11-05 | -75.61 |
| 2024-11-04 | -75.61 |
| 2024-11-01 | -77.48 |
| 2024-10-31 | -77.48 |
| 2024-10-30 | -76.55 |
| 2024-10-29 | -76.55 |
| 2024-10-28 | -78.42 |
| 2024-10-25 | -77.48 |
| 2024-10-24 | -78.42 |
| 2024-10-23 | -80.30 |
| 2024-10-22 | -81.24 |
| 2024-10-21 | -81.24 |
| 2024-10-18 | -81.24 |
| 2024-10-17 | -81.24 |
| 2024-10-16 | -83.11 |
| 2024-10-15 | -80.30 |
| 2024-10-14 | -81.24 |
| 2024-10-10 | -80.30 |
| 2024-10-09 | -80.30 |
| 2024-10-08 | -80.30 |
| 2024-10-07 | -73.73 |
| 2024-10-04 | -74.67 |
| 2024-10-03 | -78.42 |
| 2024-10-02 | -78.42 |
| 2024-09-30 | -78.42 |
| 2024-09-27 | -77.48 |
| 2024-09-26 | -78.42 |
| 2024-09-25 | -78.42 |
| 2024-09-24 | -83.11 |
| 2024-09-23 | -83.11 |
| 2024-09-20 | -83.11 |
| 2024-09-19 | -83.11 |
| 2024-09-17 | -84.05 |
| 2024-09-16 | -83.11 |
| 2024-09-13 | -83.11 |
| 2024-09-12 | -83.11 |
| 2024-09-11 | -84.05 |
| 2024-09-10 | -83.11 |
| 2024-09-09 | -83.11 |
| 2024-09-05 | -83.11 |
| 2024-09-04 | -83.11 |
| 2024-09-03 | -81.24 |
| 2024-09-02 | -81.24 |
| 2024-08-30 | -81.24 |
| 2024-08-29 | -82.17 |
| 2024-08-28 | -79.36 |
| 2024-08-27 | -79.36 |
| 2024-08-26 | -78.42 |
| 2024-08-23 | -77.48 |
| 2024-08-22 | -79.36 |
| 2024-08-21 | -79.36 |
| 2024-08-20 | -79.36 |
| 2024-08-19 | -78.42 |
| 2024-08-16 | -78.42 |
| 2024-08-15 | -78.42 |
| 2024-08-14 | -74.67 |
| 2024-08-13 | -74.67 |
| 2024-08-12 | -74.67 |
| 2024-08-09 | -73.73 |
| 2024-08-08 | -71.85 |
| 2024-08-07 | -71.85 |
| 2024-08-06 | -71.85 |
| 2024-08-05 | -71.85 |
| 2024-08-02 | -73.73 |
| 2024-08-01 | -72.79 |
| 2024-07-31 | -70.92 |
| 2024-07-30 | -70.92 |
| 2024-07-29 | -72.79 |
| 2024-07-26 | -76.55 |
| 2024-07-25 | -76.55 |
| 2024-07-24 | -76.55 |
| 2024-07-23 | -75.61 |
| 2024-07-22 | -74.67 |
| 2024-07-19 | -77.48 |
| 2024-07-18 | -78.42 |
| 2024-07-17 | -78.42 |
| 2024-07-16 | -77.48 |
| 2024-07-15 | -77.48 |
| 2024-07-12 | -77.48 |
| 2024-07-11 | -77.48 |
| 2024-07-10 | -77.48 |
| 2024-07-09 | -78.42 |
| 2024-07-08 | -78.42 |
| 2024-07-05 | -78.42 |
| 2024-07-04 | -77.48 |
| 2024-07-03 | -80.30 |
| 2024-07-02 | -80.30 |
| 2024-06-28 | -80.30 |
| 2024-06-27 | -81.24 |
| 2024-06-26 | -79.36 |
| 2024-06-25 | -79.36 |
| 2024-06-24 | -81.24 |
| 2024-06-21 | -79.36 |
| 2024-06-20 | -79.36 |
| 2024-06-19 | -79.36 |
| 2024-06-18 | -80.30 |
| 2024-06-17 | -79.36 |
| 2024-06-14 | -82.17 |
| 2024-06-13 | -76.55 |
| 2024-06-12 | -76.55 |
| 2024-06-11 | -75.61 |
| 2024-06-07 | -74.67 |
| 2024-06-06 | -82.17 |
| 2024-06-05 | -82.17 |
| 2024-06-04 | -83.11 |
| 2024-06-03 | -81.24 |
| 2024-05-31 | -80.30 |
| 2024-05-30 | -81.24 |
| 2024-05-29 | -81.24 |
| 2024-05-28 | -81.24 |
| 2024-05-27 | -81.24 |
| 2024-05-24 | -80.30 |
| 2024-05-23 | -81.24 |
| 2024-05-22 | -83.11 |
| 2024-05-21 | -80.30 |
| 2024-05-20 | -80.30 |
| 2024-05-17 | -83.11 |
| 2024-05-16 | -83.11 |
| 2024-05-14 | -84.99 |
| 2024-05-13 | -82.17 |
| 2024-05-10 | -83.11 |
| 2024-05-09 | -81.24 |
| 2024-05-08 | -81.24 |
| 2024-05-07 | -79.36 |
| 2024-05-06 | -79.36 |
| 2024-05-03 | -80.30 |
| 2024-05-02 | -81.24 |
| 2024-04-30 | -85.93 |
| 2024-04-29 | -85.93 |
| 2024-04-26 | -85.93 |
| 2024-04-25 | -85.93 |
| 2024-04-24 | -85.93 |
| 2024-04-23 | -85.93 |
| 2024-04-22 | -85.93 |
| 2024-04-19 | -85.93 |
| 2024-04-18 | -85.93 |
| 2024-04-17 | -85.93 |
| 2024-04-16 | -85.93 |
| 2024-04-15 | -85.93 |
| 2024-04-12 | -85.93 |
| 2024-04-11 | -85.93 |
| 2024-04-10 | -85.93 |
| 2024-04-09 | -85.93 |
| 2024-04-08 | -85.93 |
| 2024-04-05 | -85.93 |
| 2024-04-03 | -85.93 |
| 2024-04-02 | -85.93 |
| 2024-03-28 | -85.93 |
| 2024-03-27 | -85.93 |
| 2024-03-26 | -85.93 |
| 2024-03-25 | -84.99 |
| 2024-03-22 | -84.05 |
| 2024-03-21 | -83.11 |
| 2024-03-20 | -82.17 |
| 2024-03-19 | -82.17 |
| 2024-03-18 | -82.17 |
| 2024-03-15 | -82.17 |
| 2024-03-14 | -82.17 |
| 2024-03-13 | -82.17 |
| 2024-03-12 | -82.17 |
| 2024-03-11 | -82.17 |
| 2024-03-08 | -82.17 |
| 2024-03-07 | -82.17 |
| 2024-03-06 | -84.05 |
| 2024-03-05 | -81.24 |
| 2024-03-04 | -81.24 |
| 2024-03-01 | -81.24 |
| 2024-02-29 | -83.11 |
| 2024-02-28 | -83.11 |
| 2024-02-27 | -80.30 |
| 2024-02-26 | -82.17 |
| 2024-02-23 | -82.17 |
| 2024-02-22 | -82.17 |
| 2024-02-21 | -81.24 |
| 2024-02-20 | -77.48 |
| 2024-02-19 | -81.24 |
| 2024-02-16 | -82.17 |
| 2024-02-15 | -84.05 |
| 2024-02-14 | -81.24 |
| 2024-02-09 | -81.24 |
| 2024-02-08 | -81.24 |
| 2024-02-07 | -81.24 |
| 2024-02-06 | -80.30 |
| 2024-02-05 | -80.30 |
| 2024-02-02 | -80.30 |
| 2024-02-01 | -80.30 |
| 2024-01-31 | -83.11 |
| 2024-01-30 | -83.11 |
| 2024-01-29 | -81.24 |
| 2024-01-26 | -78.42 |
| 2024-01-25 | -78.42 |
| 2024-01-24 | -78.42 |
| 2024-01-23 | -79.36 |
| 2024-01-22 | -82.17 |
| 2024-01-19 | -76.55 |
| 2024-01-18 | -76.55 |
| 2024-01-17 | -76.55 |
| 2024-01-16 | -75.61 |
| 2024-01-15 | -75.61 |
| 2024-01-12 | -77.48 |
| 2024-01-11 | -77.48 |
| 2024-01-10 | -75.61 |
| 2024-01-09 | -75.61 |
| 2024-01-08 | -74.67 |
| 2024-01-05 | -77.48 |
| 2024-01-04 | -78.42 |
| 2024-01-03 | -78.42 |
| 2024-01-02 | -80.30 |
| 2023-12-29 | -82.17 |
| 2023-12-28 | -77.48 |
| 2023-12-27 | -77.48 |
| 2023-12-22 | -77.48 |
| 2023-12-21 | -77.48 |
| 2023-12-20 | -78.42 |
| 2023-12-19 | -77.48 |
| 2023-12-18 | -76.55 |
| 2023-12-15 | -81.24 |
| 2023-12-14 | -84.05 |
| 2023-12-13 | -84.99 |
| 2023-12-12 | -84.99 |
| 2023-12-11 | -84.05 |
| 2023-12-08 | -84.05 |
| 2023-12-07 | -84.05 |
| 2023-12-06 | -83.11 |
| 2023-12-05 | -84.05 |
| 2023-12-04 | -84.05 |
| 2023-12-01 | -84.99 |
| 2023-11-30 | -83.11 |
| 2023-11-29 | -84.99 |
| 2023-11-28 | -84.05 |
| 2023-11-27 | -84.99 |
| 2023-11-24 | -84.99 |
| 2023-11-23 | -85.93 |
| 2023-11-22 | -86.87 |
| 2023-11-21 | -86.87 |
| 2023-11-20 | -86.87 |
| 2023-11-17 | -86.87 |
| 2023-11-16 | -87.80 |
| 2023-11-15 | -87.80 |
| 2023-11-14 | -87.80 |
| 2023-11-13 | -85.93 |
| 2023-11-10 | -85.93 |
| 2023-11-09 | -85.93 |
| 2023-11-08 | -85.93 |
| 2023-11-07 | -85.93 |
| 2023-11-06 | -85.93 |
| 2023-11-03 | -84.99 |
| 2023-11-02 | -84.99 |
| 2023-11-01 | -84.99 |
| 2023-10-31 | -83.11 |
| 2023-10-30 | -82.17 |
| 2023-10-27 | -83.11 |
| 2023-10-26 | -83.11 |
| 2023-10-25 | -83.11 |
| 2023-10-24 | -85.93 |
| 2023-10-20 | -83.11 |
| 2023-10-19 | -83.11 |
| 2023-10-18 | -83.11 |
| 2023-10-17 | -83.11 |
| 2023-10-16 | -83.11 |
| 2023-10-13 | -84.99 |
| 2023-10-12 | -83.11 |
| 2023-10-11 | -87.80 |
| 2023-10-10 | -85.93 |
| 2023-10-09 | -85.93 |
| 2023-10-06 | -85.93 |
| 2023-10-05 | -85.93 |
| 2023-10-04 | -85.93 |
| 2023-10-03 | -85.93 |
| 2023-09-29 | -85.93 |
| 2023-09-28 | -84.05 |
| 2023-09-27 | -81.24 |
| 2023-09-26 | -81.24 |
| 2023-09-25 | -81.24 |
| 2023-09-22 | -81.24 |
| 2023-09-21 | -81.24 |
| 2023-09-20 | -81.24 |
| 2023-09-19 | -80.30 |
| 2023-09-18 | -81.24 |
| 2023-09-15 | -81.24 |
| 2023-09-14 | -81.24 |
| 2023-09-13 | -81.24 |
| 2023-09-12 | -80.30 |
| 2023-09-11 | -80.30 |
| 2023-09-07 | -80.30 |
| 2023-09-06 | -80.30 |
| 2023-09-05 | -80.30 |
| 2023-09-04 | -80.30 |
| 2023-08-31 | -84.05 |
| 2023-08-30 | -83.11 |
| 2023-08-29 | -83.11 |
| 2023-08-28 | -77.48 |
| 2023-08-25 | -80.30 |
| 2023-08-24 | -80.30 |
| 2023-08-23 | -80.30 |
| 2023-08-22 | -80.30 |
| 2023-08-21 | -80.30 |
| 2023-08-18 | -81.24 |
| 2023-08-17 | -81.24 |
| 2023-08-16 | -81.24 |
| 2023-08-15 | -81.24 |
| 2023-08-14 | -81.24 |
| 2023-08-11 | -80.30 |
| 2023-08-10 | -78.42 |
| 2023-08-09 | -76.55 |
| 2023-08-08 | -76.55 |
| 2023-08-07 | -74.67 |
| 2023-08-04 | -74.67 |
| 2023-08-03 | -73.73 |
| 2023-08-02 | -73.73 |
| 2023-08-01 | -73.73 |
| 2023-07-31 | -74.67 |
| 2023-07-28 | -74.67 |
| 2023-07-27 | -73.73 |
| 2023-07-26 | -76.55 |
| 2023-07-25 | -76.55 |
| 2023-07-24 | -76.55 |
| 2023-07-21 | -72.79 |
| 2023-07-20 | -72.79 |
| 2023-07-19 | -72.79 |
| 2023-07-18 | -72.79 |
| 2023-07-14 | -72.79 |
| 2023-07-13 | -72.79 |
| 2023-07-12 | -71.85 |
| 2023-07-11 | -71.85 |
| 2023-07-10 | -70.92 |
| 2023-07-07 | -70.92 |
| 2023-07-06 | -75.61 |
| 2023-07-05 | -75.61 |
| 2023-07-04 | -75.61 |
| 2023-07-03 | -71.85 |
| 2023-06-30 | -71.85 |
| 2023-06-29 | -71.85 |
| 2023-06-28 | -71.85 |
| 2023-06-27 | -74.67 |
| 2023-06-26 | -74.67 |
| 2023-06-23 | -75.61 |
| 2023-06-21 | -74.67 |
| 2023-06-20 | -74.67 |
| 2023-06-19 | -74.67 |
| 2023-06-16 | -77.48 |
| 2023-06-15 | -80.30 |
| 2023-06-14 | -80.30 |
| 2023-06-13 | -78.42 |
| 2023-06-12 | -78.42 |
| 2023-06-09 | -78.42 |
| 2023-06-08 | -80.30 |
| 2023-06-07 | -80.30 |
| 2023-06-06 | -80.30 |
| 2023-06-05 | -80.30 |
| 2023-06-02 | -79.36 |
| 2023-06-01 | -80.30 |
| 2023-05-31 | -80.30 |
| 2023-05-30 | -80.30 |
| 2023-05-29 | -79.36 |
| 2023-05-25 | -79.36 |
| 2023-05-24 | -79.36 |
| 2023-05-23 | -79.36 |
| 2023-05-22 | -79.36 |
| 2023-05-19 | -79.36 |
| 2023-05-18 | -79.36 |
| 2023-05-17 | -77.48 |
| 2023-05-16 | -79.36 |
| 2023-05-15 | -79.36 |
| 2023-05-12 | -79.36 |
| 2023-05-11 | -79.36 |
| 2023-05-10 | -79.36 |
| 2023-05-09 | -79.36 |
| 2023-05-08 | -77.48 |
| 2023-05-05 | -77.48 |
| 2023-05-04 | -76.55 |
| 2023-05-03 | -76.55 |
| 2023-05-02 | -76.55 |
| 2023-04-28 | -76.55 |
| 2023-04-27 | -76.55 |
| 2023-04-26 | -76.55 |
| 2023-04-25 | -76.55 |
| 2023-04-24 | -76.55 |
| 2023-04-21 | -73.73 |
| 2023-04-20 | -73.73 |
| 2023-04-19 | -73.73 |
| 2023-04-18 | -73.73 |
| 2023-04-17 | -73.73 |
| 2023-04-14 | -73.73 |
| 2023-04-13 | -73.73 |
| 2023-04-12 | -73.73 |
| 2023-04-11 | -73.73 |
| 2023-04-06 | -73.73 |
| 2023-04-04 | -73.73 |
| 2023-04-03 | -73.73 |
| 2023-03-31 | -73.73 |
| 2023-03-30 | -73.73 |
| 2023-03-29 | -73.73 |
| 2023-03-28 | -71.85 |
| 2023-03-27 | -71.85 |
| 2023-03-24 | -72.79 |
| 2023-03-23 | -72.79 |
| 2023-03-22 | -72.79 |
| 2023-03-21 | -71.85 |
| 2023-03-20 | -71.85 |
| 2023-03-17 | -71.85 |
| 2023-03-16 | -68.10 |
| 2023-03-15 | -68.10 |
| 2023-03-14 | -69.04 |
| 2023-03-13 | -69.98 |
| 2023-03-10 | -69.98 |
| 2023-03-09 | -69.98 |
| 2023-03-08 | -69.98 |
| 2023-03-07 | -69.98 |
| 2023-03-06 | -68.10 |
| 2023-03-03 | -68.10 |
| 2023-03-02 | -68.10 |
| 2023-03-01 | -65.29 |
| 2023-02-28 | -69.04 |
| 2023-02-27 | -69.04 |
| 2023-02-24 | -69.04 |
| 2023-02-23 | -69.04 |
| 2023-02-22 | -69.04 |
| 2023-02-21 | -69.04 |
| 2023-02-20 | -69.04 |
| 2023-02-17 | -69.04 |
| 2023-02-16 | -69.04 |
| 2023-02-15 | -68.10 |
| 2023-02-14 | -69.98 |
| 2023-02-13 | -68.10 |
| 2023-02-10 | -69.98 |
| 2023-02-09 | -69.98 |
| 2023-02-08 | -69.98 |
| 2023-02-07 | -69.04 |
| 2023-02-06 | -70.92 |
| 2023-02-03 | -69.04 |
| 2023-02-02 | -69.04 |
| 2023-02-01 | -69.04 |
| 2023-01-31 | -69.04 |
| 2023-01-30 | -68.10 |
| 2023-01-27 | -68.10 |
| 2023-01-26 | -68.10 |
| 2023-01-20 | -69.04 |
| 2023-01-19 | -69.04 |
| 2023-01-18 | -71.85 |
| 2023-01-17 | -71.85 |
| 2023-01-16 | -71.85 |
| 2023-01-13 | -68.10 |
| 2023-01-12 | -68.10 |
| 2023-01-11 | -68.10 |
| 2023-01-10 | -67.16 |
| 2023-01-09 | -67.16 |
| 2023-01-06 | -66.22 |
| 2023-01-05 | -66.22 |
| 2023-01-04 | -68.10 |
| 2023-01-03 | -68.10 |
| 2022-12-30 | -68.10 |
| 2022-12-29 | -69.04 |
| 2022-12-28 | -69.04 |
| 2022-12-23 | -69.04 |
| 2022-12-22 | -69.04 |
| 2022-12-21 | -68.10 |
| 2022-12-20 | -66.22 |
| 2022-12-19 | -67.16 |
| 2022-12-16 | -69.98 |
| 2022-12-15 | -69.04 |
| 2022-12-14 | -69.04 |
| 2022-12-13 | -67.16 |
| 2022-12-12 | -67.16 |
| 2022-12-09 | -67.16 |
| 2022-12-08 | -65.29 |
| 2022-12-07 | -65.29 |
| 2022-12-06 | -71.85 |
| 2022-12-05 | -71.85 |
| 2022-12-02 | -72.79 |
| 2022-12-01 | -72.79 |
| 2022-11-30 | -71.85 |
| 2022-11-29 | -70.92 |
| 2022-11-28 | -70.92 |
| 2022-11-25 | -70.92 |
| 2022-11-24 | -70.92 |
| 2022-11-23 | -70.92 |
| 2022-11-22 | -68.10 |
| 2022-11-21 | -71.85 |
| 2022-11-18 | -71.85 |
| 2022-11-17 | -69.98 |
| 2022-11-16 | -69.04 |
| 2022-11-15 | -68.10 |
| 2022-11-14 | -68.10 |
| 2022-11-11 | -73.73 |
| 2022-11-10 | -73.73 |
| 2022-11-09 | -71.85 |
| 2022-11-08 | -70.92 |
| 2022-11-07 | -71.85 |
| 2022-11-04 | -71.85 |
| 2022-11-03 | -69.98 |
| 2022-11-02 | -69.98 |
| 2022-11-01 | -69.98 |
| 2022-10-31 | -69.98 |
| 2022-10-28 | -70.92 |
| 2022-10-27 | -70.92 |
| 2022-10-26 | -70.92 |
| 2022-10-25 | -70.92 |
| 2022-10-24 | -69.98 |
| 2022-10-21 | -70.92 |
| 2022-10-20 | -70.92 |
| 2022-10-19 | -69.04 |
| 2022-10-18 | -69.04 |
| 2022-10-17 | -68.10 |
| 2022-10-14 | -67.16 |
| 2022-10-13 | -68.10 |
| 2022-10-12 | -68.10 |
| 2022-10-11 | -68.10 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -67.16 |
| 2022-10-06 | -67.16 |
| 2022-10-05 | -67.16 |
| 2022-10-03 | -67.16 |
| 2022-09-30 | -67.16 |
| 2022-09-29 | -67.16 |
| 2022-09-28 | -66.22 |
| 2022-09-27 | -69.04 |
| 2022-09-26 | -68.10 |
| 2022-09-23 | -68.10 |
| 2022-09-22 | -71.85 |
| 2022-09-21 | -71.85 |
| 2022-09-20 | -70.92 |
| 2022-09-19 | -70.92 |
| 2022-09-16 | -67.16 |
| 2022-09-15 | -69.04 |
| 2022-09-14 | -64.35 |
| 2022-09-13 | -68.10 |
| 2022-09-09 | -67.16 |
| 2022-09-08 | -67.16 |
| 2022-09-07 | -66.22 |
| 2022-09-06 | -68.10 |
| 2022-09-05 | -69.98 |
| 2022-09-02 | -69.98 |
| 2022-09-01 | -69.98 |
| 2022-08-31 | -68.10 |
| 2022-08-30 | -67.16 |
| 2022-08-29 | -68.10 |
| 2022-08-26 | -69.98 |
| 2022-08-25 | -69.98 |
| 2022-08-24 | -69.98 |
| 2022-08-23 | -69.04 |
| 2022-08-22 | -69.04 |
| 2022-08-19 | -69.04 |
| 2022-08-18 | -69.04 |
| 2022-08-17 | -69.04 |
| 2022-08-16 | -69.04 |
| 2022-08-15 | -69.04 |
| 2022-08-12 | -69.04 |
| 2022-08-11 | -69.04 |
| 2022-08-10 | -69.04 |
| 2022-08-09 | -69.04 |
| 2022-08-08 | -69.04 |
| 2022-08-05 | -69.04 |
| 2022-08-04 | -69.04 |
| 2022-08-03 | -69.04 |
| 2022-08-02 | -70.92 |
| 2022-08-01 | -67.16 |
| 2022-07-29 | -67.16 |
| 2022-07-28 | -65.29 |
| 2022-07-27 | -65.29 |
| 2022-07-26 | -65.29 |
| 2022-07-25 | -65.29 |
| 2022-07-22 | -63.41 |
| 2022-07-21 | -63.41 |
| 2022-07-20 | -57.78 |
| 2022-07-19 | -57.78 |
| 2022-07-18 | -56.84 |
| 2022-07-15 | -57.78 |
| 2022-07-14 | -57.78 |
| 2022-07-13 | -57.78 |
| 2022-07-12 | -54.03 |
| 2022-07-11 | -54.97 |
| 2022-07-08 | -54.97 |
| 2022-07-07 | -54.97 |
| 2022-07-06 | -55.90 |
| 2022-07-05 | -56.84 |
| 2022-07-04 | -55.90 |
| 2022-06-30 | -55.90 |
| 2022-06-29 | -55.90 |
| 2022-06-28 | -60.60 |
| 2022-06-27 | -55.90 |
| 2022-06-24 | -54.03 |
| 2022-06-23 | -54.97 |
| 2022-06-22 | -61.53 |
| 2022-06-21 | -61.53 |
| 2022-06-20 | -65.29 |
| 2022-06-17 | -65.29 |
| 2022-06-16 | -63.41 |
| 2022-06-15 | -62.47 |
| 2022-06-14 | -60.60 |
| 2022-06-13 | -60.60 |
| 2022-06-10 | -62.47 |
| 2022-06-09 | -59.66 |
| 2022-06-08 | -59.66 |
| 2022-06-07 | -57.78 |
| 2022-06-06 | -59.66 |
| 2022-06-02 | -58.72 |
| 2022-06-01 | -57.78 |
| 2022-05-31 | -57.78 |
| 2022-05-30 | -57.78 |
| 2022-05-27 | -58.72 |
| 2022-05-26 | -55.90 |
| 2022-05-25 | -53.09 |
| 2022-05-24 | -52.15 |
| 2022-05-23 | -50.28 |
| 2022-05-20 | -50.28 |
| 2022-05-19 | -47.46 |
| 2022-05-18 | -46.52 |
| 2022-05-17 | -44.65 |
| 2022-05-16 | -43.71 |
| 2022-05-13 | -53.09 |
| 2022-05-12 | -50.28 |
| 2022-05-11 | -52.15 |
| 2022-05-10 | -55.90 |
| 2022-05-06 | -50.28 |
| 2022-05-05 | -53.09 |
| 2022-05-04 | -51.21 |
| 2022-05-03 | -48.40 |
| 2022-04-29 | -52.15 |
| 2022-04-28 | -54.03 |
| 2022-04-27 | -51.21 |
| 2022-04-26 | -53.09 |
| 2022-04-25 | -48.40 |
| 2022-04-22 | -44.65 |
| 2022-04-21 | -45.58 |
| 2022-04-20 | -47.46 |
| 2022-04-19 | -47.46 |
| 2022-04-14 | -44.65 |
| 2022-04-13 | -43.71 |
| 2022-04-12 | -43.71 |
| 2022-04-11 | -42.77 |
| 2022-04-08 | -36.20 |
| 2022-04-07 | -37.14 |
| 2022-04-06 | -38.08 |
| 2022-04-04 | -38.08 |
| 2022-04-01 | -36.20 |
| 2022-03-31 | -41.83 |
| 2022-03-30 | -41.83 |
| 2022-03-29 | -39.96 |
| 2022-03-28 | -49.34 |
| 2022-03-25 | -47.46 |
| 2022-03-24 | -44.65 |
| 2022-03-23 | -48.40 |
| 2022-03-22 | -45.58 |
| 2022-03-21 | -46.52 |
| 2022-03-18 | -43.71 |
| 2022-03-17 | -39.02 |
| 2022-03-16 | -66.22 |
| 2022-03-15 | -67.16 |
| 2022-03-14 | -66.22 |
| 2022-03-11 | -68.10 |
| 2022-03-10 | -68.10 |
| 2022-03-09 | -68.10 |
| 2022-03-08 | -68.10 |
| 2022-03-07 | -68.10 |
| 2022-03-04 | -67.16 |
| 2022-03-03 | -64.35 |
| 2022-03-02 | -63.41 |
| 2022-03-01 | -66.22 |
| 2022-02-28 | -64.35 |
| 2022-02-25 | -64.35 |
| 2022-02-24 | -65.29 |
| 2022-02-23 | -63.41 |
| 2022-02-22 | -63.41 |
| 2022-02-21 | -61.53 |
| 2022-02-18 | -62.47 |
| 2022-02-17 | -62.47 |
| 2022-02-16 | -63.41 |
| 2022-02-15 | -63.41 |
| 2022-02-14 | -62.47 |
| 2022-02-11 | -61.53 |
| 2022-02-10 | -60.60 |
| 2022-02-09 | -60.60 |
| 2022-02-08 | -58.72 |
| 2022-02-07 | -55.90 |
| 2022-02-04 | -57.78 |
| 2022-01-31 | -55.90 |
| 2022-01-28 | -55.90 |
| 2022-01-27 | -52.15 |
| 2022-01-26 | -52.15 |
| 2022-01-25 | -66.22 |
| 2022-01-24 | -63.41 |
| 2022-01-21 | -60.60 |
| 2022-01-20 | -56.84 |
| 2022-01-19 | -54.97 |
| 2022-01-18 | -49.34 |
| 2022-01-17 | -47.46 |
| 2022-01-14 | -45.58 |
| 2022-01-13 | -47.46 |
| 2022-01-12 | -43.71 |
| 2022-01-11 | -40.89 |
| 2022-01-10 | -30.57 |
| 2022-01-07 | -39.02 |
| 2022-01-06 | -45.58 |
| 2022-01-05 | 77.32 |
| 2022-01-04 | 77.32 |
| 2022-01-03 | 68.88 |
| 2021-12-31 | 81.07 |
| 2021-12-30 | 75.44 |
| 2021-12-29 | 67.00 |
| 2021-12-28 | 70.75 |
| 2021-12-24 | 71.69 |
| 2021-12-23 | 67.94 |
| 2021-12-22 | 76.38 |
| 2021-12-21 | 76.38 |
| 2021-12-20 | 74.50 |
| 2021-12-17 | 63.25 |
| 2021-12-16 | 65.12 |
| 2021-12-15 | 59.49 |
| 2021-12-14 | 63.25 |
| 2021-12-13 | 64.18 |
| 2021-12-10 | 51.05 |
| 2021-12-09 | 68.88 |
| 2021-12-08 | 68.88 |
| 2021-12-07 | 55.74 |
| 2021-12-06 | 42.61 |
| 2021-12-03 | 47.30 |
| 2021-12-02 | 44.48 |
| 2021-12-01 | 49.17 |
| 2021-11-30 | 49.17 |
| 2021-11-29 | 49.17 |
| 2021-11-26 | 50.11 |
| 2021-11-25 | 50.11 |
| 2021-11-24 | 51.05 |
| 2021-11-23 | 44.48 |
| 2021-11-22 | 44.48 |
| 2021-11-19 | 52.93 |
| 2021-11-18 | 56.68 |
| 2021-11-17 | 59.49 |
| 2021-11-16 | 63.25 |
| 2021-11-15 | 55.74 |
| 2021-11-12 | 78.26 |
| 2021-11-11 | 72.63 |
| 2021-11-10 | 78.26 |
| 2021-11-09 | 78.26 |
| 2021-11-08 | 66.06 |
| 2021-11-05 | 73.57 |
| 2021-11-04 | 79.20 |
| 2021-11-03 | 79.20 |
| 2021-11-02 | 79.20 |
| 2021-11-01 | 79.20 |
| 2021-10-29 | 82.95 |
| 2021-10-28 | 82.95 |
| 2021-10-27 | 69.81 |
| 2021-10-26 | 75.44 |
| 2021-10-25 | 78.26 |
| 2021-10-22 | 87.64 |
| 2021-10-21 | 86.70 |
| 2021-10-20 | 77.32 |
| 2021-10-19 | 85.76 |
| 2021-10-18 | 96.08 |
| 2021-10-15 | 102.65 |
| 2021-10-12 | 102.65 |
| 2021-10-11 | 117.66 |
| 2021-10-08 | 130.80 |
| 2021-10-07 | 131.73 |
| 2021-10-06 | 130.80 |
| 2021-10-05 | 122.35 |
| 2021-10-04 | 98.90 |
| 2021-09-30 | 98.90 |
| 2021-09-29 | 76.38 |
| 2021-09-28 | 53.86 |
| 2021-09-27 | 57.62 |
| 2021-09-24 | 52.93 |
| 2021-09-23 | 59.49 |
| 2021-09-21 | 68.88 |
| 2021-09-20 | 73.57 |
| 2021-09-17 | 71.69 |
| 2021-09-16 | 67.94 |
| 2021-09-15 | 38.85 |
| 2021-09-14 | 40.73 |
| 2021-09-13 | 40.73 |
| 2021-09-10 | 56.68 |
| 2021-09-09 | 79.20 |
| 2021-09-08 | 50.11 |
| 2021-09-07 | 50.11 |
| 2021-09-06 | 50.11 |
| 2021-09-03 | 50.11 |
| 2021-09-02 | 42.61 |
| 2021-09-01 | 59.49 |
| 2021-08-31 | 59.49 |
| 2021-08-30 | 59.49 |
| 2021-08-27 | 59.49 |
| 2021-08-26 | 59.49 |
| 2021-08-25 | 59.49 |
| 2021-08-24 | 59.49 |
| 2021-08-23 | 61.37 |
| 2021-08-20 | 61.37 |
| 2021-08-19 | 66.06 |
| 2021-08-18 | 50.11 |
| 2021-08-17 | 59.49 |
| 2021-08-16 | 62.31 |
| 2021-08-13 | 62.31 |
| 2021-08-12 | 67.00 |
| 2021-08-11 | 50.11 |
| 2021-08-10 | 50.11 |
| 2021-08-09 | 50.11 |
| 2021-08-06 | 50.11 |
| 2021-08-05 | 50.11 |
| 2021-08-04 | 50.11 |
| 2021-08-03 | 47.30 |
| 2021-08-02 | 47.30 |
| 2021-07-30 | 30.41 |
| 2021-07-29 | 14.46 |
| 2021-07-28 | 15.40 |
| 2021-07-27 | 15.40 |
| 2021-07-26 | 15.40 |
| 2021-07-23 | 18.21 |
| 2021-07-22 | 10.71 |
| 2021-07-21 | 5.08 |
| 2021-07-20 | 12.58 |
| 2021-07-19 | 12.58 |
| 2021-07-16 | 6.95 |
| 2021-07-15 | 10.71 |
| 2021-07-14 | 19.15 |
| 2021-07-13 | 11.65 |
| 2021-07-12 | 26.66 |
| 2021-07-09 | 37.91 |
| 2021-07-08 | 42.61 |
| 2021-07-07 | 42.61 |
| 2021-07-06 | 42.61 |
| 2021-07-05 | 42.61 |
| 2021-07-02 | 42.61 |
| 2021-06-30 | 42.61 |
| 2021-06-29 | 42.61 |
| 2021-06-28 | 42.61 |
| 2021-06-25 | 42.61 |
| 2021-06-24 | 46.36 |
| 2021-06-23 | 64.18 |
| 2021-06-22 | 47.30 |
| 2021-06-21 | 63.25 |
| 2021-06-18 | 63.25 |
| 2021-06-17 | 63.25 |
| 2021-06-16 | 63.25 |
| 2021-06-15 | 63.25 |
| 2021-06-11 | 62.31 |
| 2021-06-10 | 62.31 |
| 2021-06-09 | 62.31 |
| 2021-06-08 | 62.31 |
| 2021-06-07 | 64.18 |
| 2021-06-04 | 67.00 |
| 2021-06-03 | 53.86 |
| 2021-06-02 | 54.80 |
| 2021-06-01 | 55.74 |
| 2021-05-31 | 56.68 |
| 2021-05-28 | 54.80 |
| 2021-05-27 | 57.62 |
| 2021-05-26 | 37.91 |
| 2021-05-25 | 38.85 |
| 2021-05-24 | 40.73 |
| 2021-05-21 | 55.74 |
| 2021-05-20 | 59.49 |
| 2021-05-18 | 60.43 |
| 2021-05-17 | 59.49 |
| 2021-05-14 | 64.18 |
| 2021-05-13 | 64.18 |
| 2021-05-12 | 55.74 |
| 2021-05-11 | 55.74 |
| 2021-05-10 | 62.31 |
| 2021-05-07 | 64.18 |
| 2021-05-06 | 65.12 |
| 2021-05-05 | 64.18 |
| 2021-05-04 | 54.80 |
| 2021-05-03 | 54.80 |
| 2021-04-30 | 68.88 |
| 2021-04-29 | 73.57 |
| 2021-04-28 | 78.26 |
| 2021-04-27 | 82.95 |
| 2021-04-26 | 82.95 |
| 2021-04-23 | 81.07 |
| 2021-04-22 | 77.32 |
| 2021-04-21 | 65.12 |
| 2021-04-20 | 68.88 |
| 2021-04-19 | 73.57 |
| 2021-04-16 | 78.26 |
| 2021-04-15 | 82.01 |
| 2021-04-14 | 68.88 |
| 2021-04-13 | 68.88 |
| 2021-04-12 | 68.88 |
| 2021-04-09 | 68.88 |
| 2021-04-08 | 84.82 |
| 2021-04-07 | 89.52 |
| 2021-04-01 | 108.28 |
| 2021-03-31 | 115.78 |
| 2021-03-30 | 120.48 |
| 2021-03-29 | 122.35 |
| 2021-03-26 | 123.29 |
| 2021-03-25 | 128.92 |
| 2021-03-24 | 129.86 |
| 2021-03-23 | 133.61 |
| 2021-03-22 | 128.92 |
| 2021-03-19 | 134.55 |
| 2021-03-18 | 125.17 |
| 2021-03-17 | 128.92 |
| 2021-03-16 | 172.08 |
| 2021-03-15 | 172.08 |
| 2021-03-12 | 186.15 |
| 2021-03-11 | 190.84 |
| 2021-03-10 | 195.53 |
| 2021-03-09 | 204.91 |
| 2021-03-08 | 195.53 |
| 2021-03-05 | 172.08 |
| 2021-03-04 | 158.00 |
| 2021-03-03 | 162.69 |
| 2021-03-02 | 148.62 |
| 2021-03-01 | 204.91 |
| 2021-02-26 | 181.46 |
| 2021-02-25 | 181.46 |
| 2021-02-24 | 181.46 |
| 2021-02-23 | 181.46 |
| 2021-02-22 | 167.39 |
| 2021-02-19 | 148.62 |
| 2021-02-18 | 153.31 |
| 2021-02-17 | 153.31 |
| 2021-02-16 | 153.31 |
| 2021-02-11 | 153.31 |
| 2021-02-10 | 153.31 |
| 2021-02-09 | 139.24 |
| 2021-02-08 | 134.55 |
| 2021-02-05 | 104.53 |
| 2021-02-04 | 130.80 |
| 2021-02-03 | 134.55 |
| 2021-02-02 | 125.17 |
| 2021-02-01 | 112.97 |
| 2021-01-29 | 104.53 |
| 2021-01-28 | 78.26 |
| 2021-01-27 | 77.32 |
| 2021-01-26 | 77.32 |
| 2021-01-25 | 77.32 |
| 2021-01-22 | 73.57 |
| 2021-01-21 | 76.38 |
| 2021-01-20 | 78.26 |
| 2021-01-19 | 78.26 |
| 2021-01-18 | 78.26 |
| 2021-01-15 | 78.26 |
| 2021-01-14 | 78.26 |
| 2021-01-13 | 79.20 |
| 2021-01-12 | 48.23 |
| 2021-01-11 | 44.48 |
| 2021-01-08 | 40.73 |
| 2021-01-07 | 40.73 |
| 2021-01-06 | 40.73 |
| 2021-01-05 | 45.42 |
| 2021-01-04 | 45.42 |
| 2020-12-31 | 45.42 |
| 2020-12-30 | 45.42 |
| 2020-12-29 | 45.42 |
| 2020-12-28 | 40.73 |
| 2020-12-24 | 45.42 |
| 2020-12-23 | 45.42 |
| 2020-12-22 | 36.04 |
| 2020-12-21 | 40.73 |
| 2020-12-18 | 40.73 |
| 2020-12-17 | 40.73 |
| 2020-12-16 | 44.48 |
| 2020-12-15 | 40.73 |
| 2020-12-14 | 44.48 |
| 2020-12-11 | 45.42 |
| 2020-12-10 | 45.42 |
| 2020-12-09 | 45.42 |
| 2020-12-08 | 45.42 |
| 2020-12-07 | 26.66 |
| 2020-12-04 | 40.73 |
| 2020-12-03 | 40.73 |
| 2020-12-02 | 40.73 |
| 2020-12-01 | 48.23 |
| 2020-11-30 | 49.17 |
| 2020-11-27 | 49.17 |
| 2020-11-26 | 50.11 |
| 2020-11-25 | 45.42 |
| 2020-11-24 | 45.42 |
| 2020-11-23 | 45.42 |
| 2020-11-20 | 45.42 |
| 2020-11-19 | 45.42 |
| 2020-11-18 | 47.30 |
| 2020-11-17 | 29.47 |
| 2020-11-16 | 29.47 |
| 2020-11-13 | 29.47 |
| 2020-11-12 | 31.35 |
| 2020-11-11 | 31.35 |
| 2020-11-10 | 31.35 |
| 2020-11-09 | 31.35 |
| 2020-11-06 | 31.35 |
| 2020-11-05 | 31.35 |
| 2020-11-04 | 31.35 |
| 2020-11-03 | 31.35 |
| 2020-11-02 | 31.35 |
| 2020-10-30 | 31.35 |
| 2020-10-29 | 13.52 |
| 2020-10-28 | 31.35 |
| 2020-10-27 | 31.35 |
| 2020-10-23 | 31.35 |
| 2020-10-22 | 31.35 |
| 2020-10-21 | 31.35 |
| 2020-10-20 | 31.35 |
| 2020-10-19 | 31.35 |
| 2020-10-16 | 31.35 |
| 2020-10-15 | 31.35 |
| 2020-10-14 | 31.35 |
| 2020-10-12 | 31.35 |
| 2020-10-09 | 36.04 |
| 2020-10-08 | 36.04 |
| 2020-10-07 | 36.04 |
| 2020-10-06 | 36.04 |
| 2020-10-05 | 39.79 |
| 2020-09-30 | 39.79 |
| 2020-09-29 | 39.79 |
| 2020-09-28 | 39.79 |
| 2020-09-25 | 39.79 |
| 2020-09-24 | 36.98 |
| 2020-09-23 | 49.17 |
| 2020-09-22 | 53.86 |
| 2020-09-21 | 54.80 |
| 2020-09-18 | 55.74 |
| 2020-09-17 | 56.68 |
| 2020-09-16 | 57.62 |
| 2020-09-15 | 58.56 |
| 2020-09-14 | 58.56 |
| 2020-09-11 | 59.49 |
| 2020-09-10 | 61.37 |
| 2020-09-09 | 61.37 |
| 2020-09-08 | 64.18 |
| 2020-09-07 | 67.00 |
| 2020-09-04 | 52.93 |
| 2020-09-03 | 52.93 |
| 2020-09-02 | 71.69 |
| 2020-09-01 | 76.38 |
| 2020-08-31 | 77.32 |
| 2020-08-28 | 77.32 |
| 2020-08-27 | 77.32 |
| 2020-08-26 | 77.32 |
| 2020-08-25 | 77.32 |
| 2020-08-24 | 77.32 |
| 2020-08-21 | 77.32 |
| 2020-08-20 | 77.32 |
| 2020-08-19 | 87.64 |
| 2020-08-18 | 66.06 |
| 2020-08-17 | 66.06 |
| 2020-08-14 | 66.06 |
| 2020-08-13 | 66.06 |
| 2020-08-12 | 66.06 |
| 2020-08-11 | 67.00 |
| 2020-08-10 | 67.00 |
| 2020-08-07 | 70.75 |
| 2020-08-06 | 70.75 |
| 2020-08-05 | 70.75 |
| 2020-08-04 | 71.69 |
| 2020-08-03 | 72.63 |
| 2020-07-31 | 72.63 |
| 2020-07-30 | 70.75 |
| 2020-07-29 | 71.69 |
| 2020-07-28 | 71.69 |
| 2020-07-27 | 72.63 |
| 2020-07-24 | 74.50 |
| 2020-07-23 | 74.50 |
| 2020-07-22 | 76.38 |
| 2020-07-21 | 76.38 |
| 2020-07-20 | 77.32 |
| 2020-07-17 | 77.32 |
| 2020-07-16 | 78.26 |
| 2020-07-15 | 78.26 |
| 2020-07-14 | 78.26 |
| 2020-07-13 | 82.01 |
| 2020-07-10 | 76.38 |
| 2020-07-09 | 76.38 |
| 2020-07-08 | 86.70 |
| 2020-07-07 | 86.70 |
| 2020-07-06 | 87.64 |
| 2020-07-03 | 87.64 |
| 2020-07-02 | 86.70 |
| 2020-06-30 | 87.64 |
| 2020-06-29 | 87.64 |
| 2020-06-26 | 76.38 |
| 2020-06-24 | 76.38 |
| 2020-06-23 | 76.38 |
| 2020-06-22 | 76.38 |
| 2020-06-19 | 76.38 |
| 2020-06-18 | 76.38 |
| 2020-06-17 | 82.01 |
| 2020-06-16 | 82.95 |
| 2020-06-15 | 87.64 |
| 2020-06-12 | 87.64 |
| 2020-06-11 | 87.64 |
| 2020-06-10 | 82.95 |
| 2020-06-09 | 76.38 |
| 2020-06-08 | 77.32 |
| 2020-06-05 | 77.32 |
| 2020-06-04 | 77.32 |
| 2020-06-03 | 77.32 |
| 2020-06-02 | 82.95 |
| 2020-06-01 | 78.26 |
| 2020-05-29 | 86.70 |
| 2020-05-28 | 84.82 |
| 2020-05-27 | 87.64 |
| 2020-05-26 | 86.70 |
| 2020-05-25 | 86.70 |
| 2020-05-22 | 87.64 |
| 2020-05-21 | 87.64 |
| 2020-05-20 | 87.64 |
| 2020-05-19 | 87.64 |
| 2020-05-18 | 87.64 |
| 2020-05-15 | 91.39 |
| 2020-05-14 | 91.39 |
| 2020-05-13 | 82.01 |
| 2020-05-12 | 82.01 |
| 2020-05-11 | 81.07 |
| 2020-05-08 | 77.32 |
| 2020-05-07 | 77.32 |
| 2020-05-06 | 87.64 |
| 2020-05-05 | 87.64 |
| 2020-05-04 | 87.64 |
| 2020-04-29 | 51.99 |
| 2020-04-28 | 87.64 |
| 2020-04-27 | 87.64 |
| 2020-04-24 | 87.64 |
| 2020-04-23 | 87.64 |
| 2020-04-22 | 87.64 |
| 2020-04-21 | 87.64 |
| 2020-04-20 | 87.64 |
| 2020-04-17 | 87.64 |
| 2020-04-16 | 87.64 |
| 2020-04-15 | 87.64 |
| 2020-04-14 | 87.64 |
| 2020-04-09 | 87.64 |
| 2020-04-08 | 87.64 |
| 2020-04-07 | 86.70 |
| 2020-04-06 | 86.70 |
| 2020-04-03 | 87.64 |
| 2020-04-02 | 87.64 |
| 2020-04-01 | 87.64 |
| 2020-03-31 | 87.64 |
| 2020-03-30 | 87.64 |
| 2020-03-27 | 87.64 |
| 2020-03-26 | 87.64 |
| 2020-03-25 | 87.64 |
| 2020-03-24 | 87.64 |
| 2020-03-23 | 87.64 |
| 2020-03-20 | 87.64 |
| 2020-03-19 | 97.02 |
| 2020-03-18 | 87.64 |
| 2020-03-17 | 97.02 |
| 2020-03-16 | 102.65 |
| 2020-03-13 | 93.27 |
| 2020-03-12 | 53.86 |
| 2020-03-11 | 85.76 |
| 2020-03-10 | 85.76 |
| 2020-03-09 | 87.64 |
| 2020-03-06 | 87.64 |
| 2020-03-05 | 87.64 |
| 2020-03-04 | 84.82 |
| 2020-03-03 | 84.82 |
| 2020-03-02 | 84.82 |
| 2020-02-28 | 84.82 |
| 2020-02-27 | 84.82 |
| 2020-02-26 | 84.82 |
| 2020-02-25 | 84.82 |
| 2020-02-24 | 84.82 |
| 2020-02-21 | 84.82 |
| 2020-02-20 | 84.82 |
| 2020-02-19 | 102.65 |
| 2020-02-18 | 102.65 |
| 2020-02-17 | 102.65 |
| 2020-02-14 | 102.65 |
| 2020-02-13 | 102.65 |
| 2020-02-12 | 102.65 |
| 2020-02-11 | 102.65 |
| 2020-02-10 | 102.65 |
| 2020-02-07 | 102.65 |
| 2020-02-06 | 102.65 |
| 2020-02-05 | 102.65 |
| 2020-02-04 | 102.65 |
| 2020-02-03 | 85.76 |
| 2020-01-31 | 85.76 |
| 2020-01-30 | 85.76 |
| 2020-01-29 | 85.76 |
| 2020-01-24 | 85.76 |
| 2020-01-23 | 85.76 |
| 2020-01-22 | 85.76 |
| 2020-01-21 | 85.76 |
| 2020-01-20 | 85.76 |
| 2020-01-17 | 85.76 |
| 2020-01-16 | 85.76 |
| 2020-01-15 | 85.76 |
| 2020-01-14 | 85.76 |
| 2020-01-13 | 85.76 |
| 2020-01-10 | 85.76 |
| 2020-01-09 | 85.76 |
| 2020-01-08 | 85.76 |
| 2020-01-07 | 85.76 |
| 2020-01-06 | 85.76 |
| 2020-01-03 | 101.71 |
| 2020-01-02 | 96.08 |
| 2019-12-31 | 96.08 |
| 2019-12-30 | 96.08 |
| 2019-12-27 | 112.97 |
| 2019-12-24 | 112.97 |
| 2019-12-23 | 112.97 |
| 2019-12-20 | 112.97 |
| 2019-12-19 | 123.29 |
| 2019-12-18 | 123.29 |
| 2019-12-17 | 123.29 |
| 2019-12-16 | 123.29 |
| 2019-12-13 | 125.17 |
| 2019-12-12 | 131.73 |
| 2019-12-11 | 134.55 |
| 2019-12-10 | 134.55 |
| 2019-12-09 | 143.93 |
| 2019-12-06 | 181.46 |
| 2019-12-05 | 153.31 |
| 2019-12-04 | 158.00 |
| 2019-12-03 | 158.00 |
| 2019-12-02 | 139.24 |
| 2019-11-29 | 158.00 |
| 2019-11-28 | 162.69 |
| 2019-11-27 | 162.69 |
| 2019-11-26 | 158.00 |
| 2019-11-25 | 158.00 |
| 2019-11-22 | 162.69 |
| 2019-11-21 | 167.39 |
| 2019-11-20 | 167.39 |
| 2019-11-19 | 139.24 |
| 2019-11-18 | 139.24 |
| 2019-11-15 | 162.69 |
| 2019-11-14 | 162.69 |
| 2019-11-13 | 162.69 |
| 2019-11-12 | 162.69 |
| 2019-11-11 | 162.69 |
| 2019-11-08 | 162.69 |
| 2019-11-07 | 148.62 |
| 2019-11-06 | 158.00 |
| 2019-11-05 | 162.69 |
| 2019-11-04 | 158.00 |
| 2019-11-01 | 158.00 |
| 2019-10-31 | 162.69 |
| 2019-10-30 | 158.00 |
| 2019-10-29 | 162.69 |
| 2019-10-28 | 153.31 |
| 2019-10-25 | 153.31 |
| 2019-10-24 | 162.69 |
| 2019-10-23 | 143.93 |
| 2019-10-22 | 153.31 |
| 2019-10-21 | 162.69 |
| 2019-10-18 | 143.93 |
| 2019-10-17 | 158.00 |
| 2019-10-16 | 162.69 |
| 2019-10-15 | 158.00 |
| 2019-10-14 | 158.00 |
| 2019-10-11 | 162.69 |
| 2019-10-10 | 143.93 |
| 2019-10-09 | 153.31 |
| 2019-10-08 | 176.77 |
| 2019-10-04 | 181.46 |
| 2019-10-03 | 162.69 |
| 2019-10-02 | 162.69 |
| 2019-09-30 | 162.69 |
| 2019-09-27 | 162.69 |
| 2019-09-26 | 162.69 |
| 2019-09-25 | 143.93 |
| 2019-09-24 | 167.39 |
| 2019-09-23 | 153.31 |
| 2019-09-20 | 158.00 |
| 2019-09-19 | 162.69 |
| 2019-09-18 | 162.69 |
| 2019-09-17 | 158.00 |
| 2019-09-16 | 162.69 |
| 2019-09-13 | 158.00 |
| 2019-09-12 | 162.69 |
| 2019-09-11 | 162.69 |
| 2019-09-10 | 162.69 |
| 2019-09-09 | 162.69 |
| 2019-09-06 | 153.31 |
| 2019-09-05 | 162.69 |
| 2019-09-04 | 158.00 |
| 2019-09-03 | 158.00 |
| 2019-09-02 | 162.69 |
| 2019-08-30 | 143.93 |
| 2019-08-29 | 143.93 |
| 2019-08-28 | 167.39 |
| 2019-08-27 | 148.62 |
| 2019-08-26 | 148.62 |
| 2019-08-23 | 162.69 |
| 2019-08-22 | 158.00 |
| 2019-08-21 | 158.00 |
| 2019-08-20 | 172.08 |
| 2019-08-19 | 153.31 |
| 2019-08-16 | 153.31 |
| 2019-08-15 | 162.69 |
| 2019-08-14 | 143.93 |
| 2019-08-13 | 148.62 |
| 2019-08-12 | 162.69 |
| 2019-08-09 | 162.69 |
| 2019-08-08 | 153.31 |
| 2019-08-07 | 153.31 |
| 2019-08-06 | 167.39 |
| 2019-08-05 | 153.31 |
| 2019-08-02 | 162.69 |
| 2019-08-01 | 162.69 |
| 2019-07-31 | 162.69 |
| 2019-07-30 | 162.69 |
| 2019-07-29 | 162.69 |
| 2019-07-26 | 172.08 |
| 2019-07-25 | 167.39 |
| 2019-07-24 | 172.08 |
| 2019-07-23 | 181.46 |
| 2019-07-22 | 181.46 |
| 2019-07-19 | 176.77 |
| 2019-07-18 | 176.77 |
| 2019-07-17 | 181.46 |
| 2019-07-16 | 181.46 |
| 2019-07-15 | 181.46 |
| 2019-07-12 | 176.77 |
| 2019-07-11 | 181.46 |
| 2019-07-10 | 181.46 |
| 2019-07-09 | 181.46 |
| 2019-07-08 | 181.46 |
| 2019-07-05 | 181.46 |
| 2019-07-04 | 176.77 |
| 2019-07-03 | 176.77 |
| 2019-07-02 | 176.77 |
| 2019-06-28 | 176.77 |
| 2019-06-27 | 176.77 |
| 2019-06-26 | 176.77 |
| 2019-06-25 | 176.77 |
| 2019-06-24 | 176.77 |
| 2019-06-21 | 176.77 |
| 2019-06-20 | 176.77 |
| 2019-06-19 | 176.77 |
| 2019-06-18 | 176.77 |
| 2019-06-17 | 176.77 |
| 2019-06-14 | 176.77 |
| 2019-06-13 | 176.77 |
| 2019-06-12 | 176.77 |
| 2019-06-11 | 176.77 |
| 2019-06-10 | 176.77 |
| 2019-06-06 | 176.77 |
| 2019-06-05 | 176.77 |
| 2019-06-04 | 176.77 |
| 2019-06-03 | 176.77 |
| 2019-05-31 | 176.77 |
| 2019-05-30 | 176.77 |
| 2019-05-29 | 176.77 |
| 2019-05-28 | 176.77 |
| 2019-05-27 | 181.46 |
| 2019-05-24 | 181.46 |
| 2019-05-23 | 181.46 |
| 2019-05-22 | 181.46 |
| 2019-05-21 | 181.46 |
| 2019-05-20 | 181.46 |
| 2019-05-17 | 181.46 |
| 2019-05-16 | 181.46 |
| 2019-05-15 | 181.46 |
| 2019-05-14 | 181.46 |
| 2019-05-10 | 181.46 |
| 2019-05-09 | 181.46 |
| 2019-05-08 | 181.46 |
| 2019-05-07 | 181.46 |
| 2019-05-06 | 181.46 |
| 2019-05-03 | 181.46 |
| 2019-05-02 | 181.46 |
| 2019-04-30 | 181.46 |
| 2019-04-29 | 181.46 |
| 2019-04-26 | 181.46 |
| 2019-04-25 | 181.46 |
| 2019-04-24 | 181.46 |
| 2019-04-23 | 181.46 |
| 2019-04-18 | 186.15 |
| 2019-04-17 | 186.15 |
| 2019-04-16 | 195.53 |
| 2019-04-15 | 195.53 |
| 2019-04-12 | 181.46 |
| 2019-04-11 | 181.46 |
| 2019-04-10 | 195.53 |
| 2019-04-09 | 204.91 |
| 2019-04-08 | 200.22 |
| 2019-04-04 | 186.15 |
| 2019-04-03 | 186.15 |
| 2019-04-02 | 186.15 |
| 2019-04-01 | 181.46 |
| 2019-03-29 | 181.46 |
| 2019-03-28 | 181.46 |
| 2019-03-27 | 181.46 |
| 2019-03-26 | 181.46 |
| 2019-03-25 | 181.46 |
| 2019-03-22 | 181.46 |
| 2019-03-21 | 181.46 |
| 2019-03-20 | 181.46 |
| 2019-03-19 | 162.69 |
| 2019-03-18 | 181.46 |
| 2019-03-15 | 181.46 |
| 2019-03-14 | 181.46 |
| 2019-03-13 | 181.46 |
| 2019-03-12 | 181.46 |
| 2019-03-11 | 181.46 |
| 2019-03-08 | 181.46 |
| 2019-03-07 | 190.84 |
| 2019-03-06 | 186.15 |
| 2019-03-05 | 181.46 |
| 2019-03-04 | 181.46 |
| 2019-03-01 | 190.84 |
| 2019-02-28 | 190.84 |
| 2019-02-27 | 190.84 |
| 2019-02-26 | 181.46 |
| 2019-02-25 | 195.53 |
| 2019-02-22 | 195.53 |
| 2019-02-21 | 195.53 |
| 2019-02-20 | 200.22 |
| 2019-02-19 | 195.53 |
| 2019-02-18 | 195.53 |
| 2019-02-15 | 200.22 |
| 2019-02-14 | 200.22 |
| 2019-02-13 | 200.22 |
| 2019-02-12 | 200.22 |
| 2019-02-11 | 200.22 |
| 2019-02-08 | 200.22 |
| 2019-02-04 | 200.22 |
| 2019-02-01 | 200.22 |
| 2019-01-31 | 200.22 |
| 2019-01-30 | 200.22 |
| 2019-01-29 | 200.22 |
| 2019-01-28 | 200.22 |
| 2019-01-25 | 200.22 |
| 2019-01-24 | 200.22 |
| 2019-01-23 | 204.91 |
| 2019-01-22 | 204.91 |
| 2019-01-21 | 181.46 |
| 2019-01-18 | 186.15 |
| 2019-01-17 | 186.15 |
| 2019-01-16 | 181.46 |
| 2019-01-15 | 186.15 |
| 2019-01-14 | 186.15 |
| 2019-01-11 | 186.15 |
| 2019-01-10 | 186.15 |
| 2019-01-09 | 181.46 |
| 2019-01-08 | 181.46 |
| 2019-01-07 | 186.15 |
| 2019-01-04 | 186.15 |
| 2019-01-03 | 186.15 |
| 2019-01-02 | 190.84 |
| 2018-12-31 | 190.84 |
| 2018-12-28 | 190.84 |
| 2018-12-27 | 209.60 |
| 2018-12-24 | 181.46 |
| 2018-12-21 | 181.46 |
| 2018-12-20 | 181.46 |
| 2018-12-19 | 181.46 |
| 2018-12-18 | 181.46 |
| 2018-12-17 | 181.46 |
| 2018-12-14 | 181.46 |
| 2018-12-13 | 181.46 |
| 2018-12-12 | 186.15 |
| 2018-12-11 | 186.15 |
| 2018-12-10 | 186.15 |
| 2018-12-07 | 186.15 |
| 2018-12-06 | 186.15 |
| 2018-12-05 | 181.46 |
| 2018-12-04 | 186.15 |
| 2018-12-03 | 186.15 |
| 2018-11-30 | 186.15 |
| 2018-11-29 | 186.15 |
| 2018-11-28 | 195.53 |
| 2018-11-27 | 195.53 |
| 2018-11-26 | 195.53 |
| 2018-11-23 | 195.53 |
| 2018-11-22 | 195.53 |
| 2018-11-21 | 195.53 |
| 2018-11-20 | 209.60 |
| 2018-11-19 | 209.60 |
| 2018-11-16 | 190.84 |
| 2018-11-15 | 190.84 |
| 2018-11-14 | 190.84 |
| 2018-11-13 | 190.84 |
| 2018-11-12 | 190.84 |
| 2018-11-09 | 181.46 |
| 2018-11-08 | 181.46 |
| 2018-11-07 | 186.15 |
| 2018-11-06 | 181.46 |
| 2018-11-05 | 181.46 |
| 2018-11-02 | 181.46 |
| 2018-11-01 | 181.46 |
| 2018-10-31 | 181.46 |
| 2018-10-30 | 181.46 |
| 2018-10-29 | 181.46 |
| 2018-10-26 | 181.46 |
| 2018-10-25 | 181.46 |
| 2018-10-24 | 181.46 |
| 2018-10-23 | 186.15 |
| 2018-10-22 | 200.22 |
| 2018-10-19 | 190.84 |
| 2018-10-18 | 190.84 |
| 2018-10-16 | 190.84 |
| 2018-10-15 | 181.46 |
| 2018-10-12 | 195.53 |
| 2018-10-11 | 186.15 |
| 2018-10-10 | 204.91 |
| 2018-10-09 | 200.22 |
| 2018-10-08 | 181.46 |
| 2018-10-05 | 181.46 |
| 2018-10-04 | 181.46 |
| 2018-10-03 | 181.46 |
| 2018-10-02 | 181.46 |
| 2018-09-28 | 190.84 |
| 2018-09-27 | 186.15 |
| 2018-09-26 | 218.99 |
| 2018-09-24 | 218.99 |
| 2018-09-21 | 218.99 |
| 2018-09-20 | 181.46 |
| 2018-09-19 | 181.46 |
| 2018-09-18 | 181.46 |
| 2018-09-17 | 181.46 |
| 2018-09-14 | 181.46 |
| 2018-09-13 | 181.46 |
| 2018-09-12 | 181.46 |
| 2018-09-11 | 181.46 |
| 2018-09-10 | 181.46 |
| 2018-09-07 | 181.46 |
| 2018-09-06 | 181.46 |
| 2018-09-05 | 167.39 |
| 2018-09-04 | 181.46 |
| 2018-09-03 | 181.46 |
| 2018-08-31 | 181.46 |
| 2018-08-30 | 181.46 |
| 2018-08-29 | 181.46 |
| 2018-08-28 | 190.84 |
| 2018-08-27 | 195.53 |
| 2018-08-24 | 186.15 |
| 2018-08-23 | 190.84 |
| 2018-08-22 | 195.53 |
| 2018-08-21 | 195.53 |
| 2018-08-20 | 204.91 |
| 2018-08-17 | 204.91 |
| 2018-08-16 | 204.91 |
| 2018-08-15 | 209.60 |
| 2018-08-14 | 204.91 |
| 2018-08-13 | 209.60 |
| 2018-08-10 | 209.60 |
| 2018-08-09 | 209.60 |
| 2018-08-08 | 209.60 |
| 2018-08-07 | 209.60 |
| 2018-08-06 | 209.60 |
| 2018-08-03 | 209.60 |
| 2018-08-02 | 209.60 |
| 2018-08-01 | 209.60 |
| 2018-07-31 | 214.30 |
| 2018-07-30 | 218.99 |
| 2018-07-27 | 218.99 |
| 2018-07-26 | 218.99 |
| 2018-07-25 | 200.22 |
| 2018-07-24 | 209.60 |
| 2018-07-23 | 209.60 |
| 2018-07-20 | 209.60 |
| 2018-07-19 | 204.91 |
| 2018-07-18 | 204.91 |
| 2018-07-17 | 204.91 |
| 2018-07-16 | 204.91 |
| 2018-07-13 | 200.22 |
| 2018-07-12 | 200.22 |
| 2018-07-11 | 218.99 |
| 2018-07-10 | 218.99 |
| 2018-07-09 | 204.91 |
| 2018-07-06 | 204.91 |
| 2018-07-05 | 204.91 |
| 2018-07-04 | 218.99 |
| 2018-07-03 | 218.99 |
| 2018-06-29 | 223.68 |
| 2018-06-28 | 223.68 |
| 2018-06-27 | 200.22 |
| 2018-06-26 | 209.60 |
| 2018-06-25 | 200.22 |
| 2018-06-22 | 200.22 |
| 2018-06-21 | 209.60 |
| 2018-06-20 | 209.60 |
| 2018-06-19 | 214.30 |
| 2018-06-15 | 214.30 |
| 2018-06-14 | 214.30 |
| 2018-06-13 | 209.60 |
| 2018-06-12 | 233.06 |
| 2018-06-11 | 233.06 |
| 2018-06-08 | 228.37 |
| 2018-06-07 | 209.60 |
| 2018-06-06 | 223.68 |
| 2018-06-05 | 214.30 |
| 2018-06-04 | 247.13 |
| 2018-06-01 | 218.99 |
| 2018-05-31 | 228.37 |
| 2018-05-30 | 228.37 |
| 2018-05-29 | 233.06 |
| 2018-05-28 | 233.06 |
| 2018-05-25 | 218.99 |
| 2018-05-24 | 237.75 |
| 2018-05-23 | 228.37 |
| 2018-05-21 | 261.21 |
| 2018-05-18 | 265.90 |
| 2018-05-17 | 242.44 |
| 2018-05-16 | 242.44 |
| 2018-05-15 | 265.90 |
| 2018-05-14 | 247.13 |
| 2018-05-11 | 247.13 |
| 2018-05-10 | 247.13 |
| 2018-05-09 | 247.13 |
| 2018-05-08 | 247.13 |
| 2018-05-07 | 233.06 |
| 2018-05-04 | 233.06 |
| 2018-05-03 | 242.44 |
| 2018-05-02 | 251.82 |
| 2018-04-30 | 261.21 |
| 2018-04-27 | 247.13 |
| 2018-04-26 | 242.44 |
| 2018-04-25 | 242.44 |
| 2018-04-24 | 247.13 |
| 2018-04-23 | 251.82 |
| 2018-04-20 | 251.82 |
| 2018-04-19 | 237.75 |
| 2018-04-18 | 237.75 |
| 2018-04-17 | 242.44 |
| 2018-04-16 | 242.44 |
| 2018-04-13 | 242.44 |
| 2018-04-12 | 242.44 |
| 2018-04-11 | 247.13 |
| 2018-04-10 | 247.13 |
| 2018-04-09 | 256.51 |
| 2018-04-06 | 247.13 |
| 2018-04-04 | 247.13 |
| 2018-04-03 | 256.51 |
| 2018-03-29 | 256.51 |
| 2018-03-28 | 247.13 |
| 2018-03-27 | 256.51 |
| 2018-03-26 | 256.51 |
| 2018-03-23 | 265.90 |
| 2018-03-22 | 265.90 |
| 2018-03-21 | 289.35 |
| 2018-03-20 | 275.28 |
| 2018-03-19 | 265.90 |
| 2018-03-16 | 265.90 |
| 2018-03-15 | 261.21 |
| 2018-03-14 | 265.90 |
| 2018-03-13 | 265.90 |
| 2018-03-12 | 261.21 |
| 2018-03-09 | 275.28 |
| 2018-03-08 | 270.59 |
| 2018-03-07 | 275.28 |
| 2018-03-06 | 275.28 |
| 2018-03-05 | 265.90 |
| 2018-03-02 | 275.28 |
| 2018-03-01 | 294.04 |
| 2018-02-28 | 303.42 |
| 2018-02-27 | 303.42 |
| 2018-02-26 | 298.73 |
| 2018-02-23 | 265.90 |
| 2018-02-22 | 265.90 |
| 2018-02-21 | 261.21 |
| 2018-02-20 | 265.90 |
| 2018-02-15 | 265.90 |
| 2018-02-14 | 261.21 |
| 2018-02-13 | 251.82 |
| 2018-02-12 | 251.82 |
| 2018-02-09 | 237.75 |
| 2018-02-08 | 251.82 |
| 2018-02-07 | 256.51 |
| 2018-02-06 | 247.13 |
| 2018-02-05 | 265.90 |
| 2018-02-02 | 261.21 |
| 2018-02-01 | 275.28 |
| 2018-01-31 | 265.90 |
| 2018-01-30 | 275.28 |
| 2018-01-29 | 261.21 |
| 2018-01-26 | 294.04 |
| 2018-01-25 | 294.04 |
| 2018-01-24 | 298.73 |
| 2018-01-23 | 308.12 |
| 2018-01-22 | 312.81 |
| 2018-01-19 | 298.73 |
| 2018-01-18 | 303.42 |
| 2018-01-17 | 303.42 |
| 2018-01-16 | 298.73 |
| 2018-01-15 | 279.97 |
| 2018-01-12 | 275.28 |
| 2018-01-11 | 256.51 |
| 2018-01-10 | 265.90 |
| 2018-01-09 | 265.90 |
| 2018-01-08 | 265.90 |
| 2018-01-05 | 270.59 |
| 2018-01-04 | 265.90 |
| 2018-01-03 | 275.28 |
| 2018-01-02 | 284.66 |
| 2017-12-29 | 289.35 |
| 2017-12-28 | 289.35 |
| 2017-12-27 | 284.66 |
| 2017-12-22 | 294.04 |
| 2017-12-21 | 312.81 |
| 2017-12-20 | 303.42 |
| 2017-12-19 | 298.73 |
| 2017-12-18 | 308.12 |
| 2017-12-15 | 312.81 |
| 2017-12-14 | 312.81 |
| 2017-12-13 | 322.19 |
| 2017-12-12 | 317.50 |
| 2017-12-11 | 265.90 |
| 2017-12-08 | 265.90 |
| 2017-12-07 | 261.21 |
| 2017-12-06 | 261.21 |
| 2017-12-05 | 275.28 |
| 2017-12-04 | 294.04 |
| 2017-12-01 | 294.04 |
| 2017-11-30 | 303.42 |
| 2017-11-29 | 312.81 |
| 2017-11-28 | 317.50 |
| 2017-11-27 | 322.19 |
| 2017-11-24 | 317.50 |
| 2017-11-23 | 326.88 |
| 2017-11-22 | 331.57 |
| 2017-11-21 | 340.95 |
| 2017-11-20 | 326.88 |
| 2017-11-17 | 336.26 |
| 2017-11-16 | 326.88 |
| 2017-11-15 | 326.88 |
| 2017-11-14 | 336.26 |
| 2017-11-13 | 350.33 |
| 2017-11-10 | 387.86 |
| 2017-11-09 | 425.39 |
| 2017-11-08 | 444.15 |
| 2017-11-07 | 453.54 |
| 2017-11-06 | 434.77 |
| 2017-11-03 | 453.54 |
| 2017-11-02 | 444.15 |
| 2017-11-01 | 444.15 |
| 2017-10-31 | 425.39 |
| 2017-10-30 | 434.77 |
| 2017-10-27 | 387.86 |
| 2017-10-26 | 397.24 |
| 2017-10-25 | 387.86 |
| 2017-10-24 | 387.86 |
| 2017-10-23 | 397.24 |
| 2017-10-20 | 397.24 |
| 2017-10-19 | 397.24 |
| 2017-10-18 | 369.10 |
| 2017-10-17 | 369.10 |
| 2017-10-16 | 369.10 |
| 2017-10-13 | 369.10 |
| 2017-10-12 | 369.10 |
| 2017-10-11 | 369.10 |
| 2017-10-10 | 369.10 |
| 2017-10-09 | 369.10 |
| 2017-10-06 | 364.41 |
| 2017-10-04 | 369.10 |
| 2017-10-03 | 369.10 |
| 2017-09-29 | 369.10 |
| 2017-09-28 | 369.10 |
| 2017-09-27 | 378.48 |
| 2017-09-26 | 369.10 |
| 2017-09-25 | 364.41 |
| 2017-09-22 | 369.10 |
| 2017-09-21 | 378.48 |
| 2017-09-20 | 369.10 |
| 2017-09-19 | 369.10 |
| 2017-09-18 | 369.10 |
| 2017-09-15 | 378.48 |
| 2017-09-14 | 378.48 |
| 2017-09-13 | 369.10 |
| 2017-09-12 | 378.48 |
| 2017-09-11 | 378.48 |
| 2017-09-08 | 378.48 |
| 2017-09-07 | 369.10 |
| 2017-09-06 | 369.10 |
| 2017-09-05 | 355.02 |
| 2017-09-04 | 355.02 |
| 2017-09-01 | 355.02 |
| 2017-08-31 | 364.41 |
| 2017-08-30 | 369.10 |
| 2017-08-29 | 406.63 |
| 2017-08-28 | 406.63 |
| 2017-08-25 | 416.01 |
| 2017-08-24 | 416.01 |
| 2017-08-22 | 416.01 |
| 2017-08-21 | 406.63 |
| 2017-08-18 | 406.63 |
| 2017-08-17 | 406.63 |
| 2017-08-16 | 406.63 |
| 2017-08-15 | 406.63 |
| 2017-08-14 | 406.63 |
| 2017-08-11 | 406.63 |
| 2017-08-10 | 406.63 |
| 2017-08-09 | 406.63 |
| 2017-08-08 | 406.63 |
| 2017-08-07 | 406.63 |
| 2017-08-04 | 406.63 |
| 2017-08-03 | 406.63 |
| 2017-08-02 | 406.63 |
| 2017-08-01 | 397.24 |
| 2017-07-31 | 406.63 |
| 2017-07-28 | 406.63 |
| 2017-07-27 | 397.24 |
| 2017-07-26 | 387.86 |
| 2017-07-25 | 387.86 |
| 2017-07-24 | 397.24 |
| 2017-07-21 | 397.24 |
| 2017-07-20 | 397.24 |
| 2017-07-19 | 387.86 |
| 2017-07-18 | 406.63 |
| 2017-07-17 | 387.86 |
| 2017-07-14 | 397.24 |
| 2017-07-13 | 416.01 |
| 2017-07-12 | 416.01 |
| 2017-07-11 | 416.01 |
| 2017-07-10 | 434.77 |
| 2017-07-07 | 434.77 |
| 2017-07-06 | 434.77 |
| 2017-07-05 | 434.77 |
| 2017-07-04 | 425.39 |
| 2017-07-03 | 434.77 |
| 2017-06-30 | 434.77 |
| 2017-06-29 | 416.01 |
| 2017-06-28 | 416.01 |
| 2017-06-27 | 434.77 |
| 2017-06-26 | 453.54 |
| 2017-06-23 | 453.54 |
| 2017-06-22 | 462.92 |
| 2017-06-21 | 444.15 |
| 2017-06-20 | 472.30 |
| 2017-06-19 | 444.15 |
| 2017-06-16 | 444.15 |
| 2017-06-15 | 453.54 |
| 2017-06-14 | 453.54 |
| 2017-06-13 | 425.39 |
| 2017-06-12 | 444.15 |
| 2017-06-09 | 462.92 |
| 2017-06-08 | 472.30 |
| 2017-06-07 | 472.30 |
| 2017-06-06 | 481.68 |
| 2017-06-05 | 491.06 |
| 2017-06-02 | 509.83 |
| 2017-06-01 | 519.21 |
| 2017-05-31 | 528.59 |
| 2017-05-29 | 556.74 |
| 2017-05-26 | 556.74 |
| 2017-05-25 | 566.12 |
| 2017-05-24 | 547.35 |
| 2017-05-23 | 547.35 |
| 2017-05-22 | 566.12 |
| 2017-05-19 | 537.97 |
| 2017-05-18 | 500.45 |
| 2017-05-17 | 528.59 |
| 2017-05-16 | 528.59 |
| 2017-05-15 | 528.59 |
| 2017-05-12 | 537.97 |
| 2017-05-11 | 528.59 |
| 2017-05-10 | 528.59 |
| 2017-05-09 | 537.97 |
| 2017-05-08 | 547.35 |
| 2017-05-05 | 575.50 |
| 2017-05-04 | 566.12 |
| 2017-05-02 | 462.92 |
| 2017-04-28 | 472.30 |
| 2017-04-27 | 472.30 |
| 2017-04-26 | 472.30 |
| 2017-04-25 | 472.30 |
| 2017-04-24 | 472.30 |
| 2017-04-21 | 481.68 |
| 2017-04-20 | 462.92 |
| 2017-04-19 | 462.92 |
| 2017-04-18 | 472.30 |
| 2017-04-13 | 472.30 |
| 2017-04-12 | 491.06 |
| 2017-04-11 | 444.15 |
| 2017-04-10 | 434.77 |
| 2017-04-07 | 416.01 |
| 2017-04-06 | 416.01 |
| 2017-04-05 | 397.24 |
| 2017-04-03 | 416.01 |
| 2017-03-31 | 416.01 |
| 2017-03-30 | 416.01 |
| 2017-03-29 | 397.24 |
| 2017-03-28 | 397.24 |
| 2017-03-27 | 425.39 |
| 2017-03-24 | 425.39 |
| 2017-03-23 | 416.01 |
| 2017-03-22 | 406.63 |
| 2017-03-21 | 406.63 |
| 2017-03-20 | 406.63 |
| 2017-03-17 | 416.01 |
| 2017-03-16 | 416.01 |
| 2017-03-15 | 406.63 |
| 2017-03-14 | 416.01 |
| 2017-03-13 | 406.63 |
| 2017-03-10 | 397.24 |
| 2017-03-09 | 397.24 |
| 2017-03-08 | 397.24 |
| 2017-03-07 | 397.24 |
| 2017-03-06 | 397.24 |
| 2017-03-03 | 406.63 |
| 2017-03-02 | 406.63 |
| 2017-03-01 | 397.24 |
| 2017-02-28 | 387.86 |
| 2017-02-27 | 378.48 |
| 2017-02-24 | 378.48 |
| 2017-02-23 | 369.10 |
| 2017-02-22 | 378.48 |
| 2017-02-21 | 378.48 |
| 2017-02-20 | 397.24 |
| 2017-02-17 | 397.24 |
| 2017-02-16 | 406.63 |
| 2017-02-15 | 406.63 |
| 2017-02-14 | 406.63 |
| 2017-02-13 | 434.77 |
| 2017-02-10 | 425.39 |
| 2017-02-09 | 500.45 |
| 2017-02-08 | 528.59 |
| 2017-02-07 | 444.15 |
| 2017-02-06 | 434.77 |
| 2017-02-03 | 406.63 |
| 2017-02-02 | 416.01 |
| 2017-02-01 | 416.01 |
| 2017-01-27 | 416.01 |
| 2017-01-26 | 416.01 |
| 2017-01-25 | 453.54 |
| 2017-01-24 | 364.41 |
| 2017-01-23 | 364.41 |
| 2017-01-20 | 364.41 |
| 2017-01-19 | 359.72 |
| 2017-01-18 | 359.72 |
| 2017-01-17 | 359.72 |
| 2017-01-16 | 340.95 |
| 2017-01-13 | 350.33 |
| 2017-01-12 | 350.33 |
| 2017-01-11 | 345.64 |
| 2017-01-10 | 364.41 |
| 2017-01-09 | 364.41 |
| 2017-01-06 | 364.41 |
| 2017-01-05 | 355.02 |
| 2017-01-04 | 364.41 |
| 2017-01-03 | 364.41 |
| 2016-12-30 | 355.02 |
| 2016-12-29 | 359.72 |
| 2016-12-28 | 355.02 |
| 2016-12-23 | 359.72 |
| 2016-12-22 | 359.72 |
| 2016-12-21 | 359.72 |
| 2016-12-20 | 359.72 |
| 2016-12-19 | 359.72 |
| 2016-12-16 | 359.72 |
| 2016-12-15 | 359.72 |
| 2016-12-14 | 364.41 |
| 2016-12-13 | 364.41 |
| 2016-12-12 | 359.72 |
| 2016-12-09 | 359.72 |
| 2016-12-08 | 364.41 |
| 2016-12-07 | 364.41 |
| 2016-12-06 | 364.41 |
| 2016-12-05 | 369.10 |
| 2016-12-02 | 369.10 |
| 2016-12-01 | 406.63 |
| 2016-11-30 | 416.01 |
| 2016-11-29 | 378.48 |
| 2016-11-28 | 378.48 |
| 2016-11-25 | 406.63 |
| 2016-11-24 | 326.88 |
| 2016-11-23 | 326.88 |
| 2016-11-22 | 326.88 |
| 2016-11-21 | 326.88 |
| 2016-11-18 | 331.57 |
| 2016-11-17 | 322.19 |
| 2016-11-16 | 355.02 |
| 2016-11-15 | 364.41 |
| 2016-11-14 | 355.02 |
| 2016-11-11 | 355.02 |
| 2016-11-10 | 355.02 |
| 2016-11-09 | 340.95 |
| 2016-11-08 | 350.33 |
| 2016-11-07 | 336.26 |
| 2016-11-04 | 308.12 |
| 2016-11-03 | 308.12 |
| 2016-11-02 | 355.02 |
| 2016-11-01 | 340.95 |
| 2016-10-31 | 350.33 |
| 2016-10-28 | 340.95 |
| 2016-10-27 | 340.95 |
| 2016-10-26 | 331.57 |
| 2016-10-25 | 336.26 |
| 2016-10-24 | 378.48 |
| 2016-10-20 | 378.48 |
| 2016-10-19 | 378.48 |
| 2016-10-18 | 322.19 |
| 2016-10-17 | 331.57 |
| 2016-10-14 | 331.57 |
| 2016-10-13 | 340.95 |
| 2016-10-12 | 317.50 |
| 2016-10-11 | 331.57 |
| 2016-10-07 | 331.57 |
| 2016-10-06 | 359.72 |
| 2016-10-05 | 369.10 |
| 2016-10-04 | 369.10 |
| 2016-10-03 | 359.72 |
| 2016-09-30 | 355.02 |
| 2016-09-29 | 387.86 |
| 2016-09-28 | 387.86 |
| 2016-09-27 | 387.86 |
| 2016-09-26 | 387.86 |
| 2016-09-23 | 387.86 |
| 2016-09-22 | 397.24 |
| 2016-09-21 | 406.63 |
| 2016-09-20 | 397.24 |
| 2016-09-19 | 397.24 |
| 2016-09-15 | 434.77 |
| 2016-09-14 | 434.77 |
| 2016-09-13 | 434.77 |
| 2016-09-12 | 425.39 |
| 2016-09-09 | 331.57 |
| 2016-09-08 | 322.19 |
| 2016-09-07 | 322.19 |
| 2016-09-06 | 322.19 |
| 2016-09-05 | 322.19 |
| 2016-09-02 | 322.19 |
| 2016-09-01 | 284.66 |
| 2016-08-31 | 284.66 |
| 2016-08-30 | 284.66 |
| 2016-08-29 | 284.66 |
| 2016-08-26 | 284.66 |
| 2016-08-25 | 270.59 |
| 2016-08-24 | 270.59 |
| 2016-08-23 | 270.59 |
| 2016-08-22 | 270.59 |
| 2016-08-19 | 270.59 |
| 2016-08-18 | 270.59 |
| 2016-08-17 | 270.59 |
| 2016-08-16 | 298.73 |
| 2016-08-15 | 289.35 |
| 2016-08-12 | 279.97 |
| 2016-08-11 | 275.28 |
| 2016-08-10 | 265.90 |
| 2016-08-09 | 270.59 |
| 2016-08-08 | 270.59 |
| 2016-08-05 | 270.59 |
| 2016-08-04 | 275.28 |
| 2016-08-03 | 275.28 |
| 2016-08-01 | 275.28 |
| 2016-07-29 | 275.28 |
| 2016-07-28 | 279.97 |
| 2016-07-27 | 275.28 |
| 2016-07-26 | 275.28 |
| 2016-07-25 | 275.28 |
| 2016-07-22 | 279.97 |
| 2016-07-21 | 270.59 |
| 2016-07-20 | 275.28 |
| 2016-07-19 | 275.28 |
| 2016-07-18 | 275.28 |
| 2016-07-15 | 275.28 |
| 2016-07-14 | 275.28 |
| 2016-07-13 | 275.28 |
| 2016-07-12 | 275.28 |
| 2016-07-11 | 275.28 |
| 2016-07-08 | 275.28 |
| 2016-07-07 | 275.28 |
| 2016-07-06 | 275.28 |
| 2016-07-05 | 275.28 |
| 2016-07-04 | 275.28 |
| 2016-06-30 | 275.28 |
| 2016-06-29 | 275.28 |
| 2016-06-28 | 275.28 |
| 2016-06-27 | 275.28 |
| 2016-06-24 | 275.28 |
| 2016-06-23 | 275.28 |
| 2016-06-22 | 275.28 |
| 2016-06-21 | 275.28 |
| 2016-06-20 | 275.28 |
| 2016-06-17 | 270.59 |
| 2016-06-16 | 279.97 |
| 2016-06-15 | 284.66 |
| 2016-06-14 | 294.04 |
| 2016-06-13 | 294.04 |
| 2016-06-10 | 294.04 |
| 2016-06-08 | 294.04 |
| 2016-06-07 | 294.04 |
| 2016-06-06 | 294.04 |
| 2016-06-03 | 279.97 |
| 2016-06-02 | 289.35 |
| 2016-06-01 | 322.19 |
| 2016-05-31 | 322.19 |
| 2016-05-30 | 322.19 |
| 2016-05-27 | 322.19 |
| 2016-05-26 | 322.19 |
| 2016-05-25 | 322.19 |
| 2016-05-24 | 303.42 |
| 2016-05-23 | 303.42 |
| 2016-05-20 | 303.42 |
| 2016-05-19 | 303.42 |
| 2016-05-18 | 303.42 |
| 2016-05-17 | 303.42 |
| 2016-05-16 | 312.81 |
| 2016-05-13 | 312.81 |
| 2016-05-12 | 312.81 |
| 2016-05-11 | 312.81 |
| 2016-05-10 | 303.42 |
| 2016-05-09 | 331.57 |
| 2016-05-06 | 331.57 |
| 2016-05-05 | 336.26 |
| 2016-05-04 | 345.64 |
| 2016-05-03 | 345.64 |
| 2016-04-29 | 322.19 |
| 2016-04-28 | 336.26 |
| 2016-04-27 | 340.95 |
| 2016-04-26 | 340.95 |
| 2016-04-25 | 340.95 |
| 2016-04-22 | 340.95 |
| 2016-04-21 | 340.95 |
| 2016-04-20 | 364.41 |
| 2016-04-19 | 378.48 |
| 2016-04-18 | 364.41 |
| 2016-04-15 | 317.50 |
| 2016-04-14 | 359.72 |
| 2016-04-13 | 359.72 |
| 2016-04-12 | 359.72 |
| 2016-04-11 | 350.33 |
| 2016-04-08 | 350.33 |
| 2016-04-07 | 359.72 |
| 2016-04-06 | 359.72 |
| 2016-04-05 | 359.72 |
| 2016-04-01 | 359.72 |
| 2016-03-31 | 359.72 |
| 2016-03-30 | 378.48 |
| 2016-03-29 | 378.48 |
| 2016-03-24 | 378.48 |
| 2016-03-23 | 369.10 |
| 2016-03-22 | 369.10 |
| 2016-03-21 | 369.10 |
| 2016-03-18 | 369.10 |
| 2016-03-17 | 369.10 |
| 2016-03-16 | 369.10 |
| 2016-03-15 | 378.48 |
| 2016-03-14 | 378.48 |
| 2016-03-11 | 369.10 |
| 2016-03-10 | 369.10 |
| 2016-03-09 | 369.10 |
| 2016-03-08 | 369.10 |
| 2016-03-07 | 369.10 |
| 2016-03-04 | 378.48 |
| 2016-03-03 | 387.86 |
| 2016-03-02 | 416.01 |
| 2016-03-01 | 387.86 |
| 2016-02-29 | 387.86 |
| 2016-02-26 | 387.86 |
| 2016-02-25 | 387.86 |
| 2016-02-24 | 387.86 |
| 2016-02-23 | 387.86 |
| 2016-02-22 | 387.86 |
| 2016-02-19 | 387.86 |
| 2016-02-18 | 387.86 |
| 2016-02-17 | 397.24 |
| 2016-02-16 | 397.24 |
| 2016-02-15 | 397.24 |
| 2016-02-12 | 397.24 |
| 2016-02-11 | 387.86 |
| 2016-02-05 | 387.86 |
| 2016-02-04 | 387.86 |
| 2016-02-03 | 387.86 |
| 2016-02-02 | 416.01 |
| 2016-02-01 | 416.01 |
| 2016-01-29 | 406.63 |
| 2016-01-28 | 416.01 |
| 2016-01-27 | 416.01 |
| 2016-01-26 | 369.10 |
| 2016-01-25 | 378.48 |
| 2016-01-22 | 387.86 |
| 2016-01-21 | 387.86 |
| 2016-01-20 | 369.10 |
| 2016-01-19 | 406.63 |
| 2016-01-18 | 416.01 |
| 2016-01-15 | 416.01 |
| 2016-01-14 | 416.01 |
| 2016-01-13 | 416.01 |
| 2016-01-12 | 416.01 |
| 2016-01-11 | 425.39 |
| 2016-01-08 | 425.39 |
| 2016-01-07 | 416.01 |
| 2016-01-06 | 416.01 |
| 2016-01-05 | 378.48 |
| 2016-01-04 | 416.01 |
| 2015-12-31 | 397.24 |
| 2015-12-30 | 397.24 |
| 2015-12-29 | 397.24 |
| 2015-12-28 | 397.24 |
| 2015-12-24 | 359.72 |
| 2015-12-23 | 359.72 |
| 2015-12-22 | 345.64 |
| 2015-12-21 | 359.72 |
| 2015-12-18 | 364.41 |
| 2015-12-17 | 387.86 |
| 2015-12-16 | 416.01 |
| 2015-12-15 | 397.24 |
| 2015-12-14 | 397.24 |
| 2015-12-11 | 369.10 |
| 2015-12-10 | 397.24 |
| 2015-12-09 | 416.01 |
| 2015-12-08 | 387.86 |
| 2015-12-07 | 387.86 |
| 2015-12-04 | 387.86 |
| 2015-12-03 | 387.86 |
| 2015-12-02 | 387.86 |
| 2015-12-01 | 387.86 |
| 2015-11-30 | 369.10 |
| 2015-11-27 | 369.10 |
| 2015-11-26 | 369.10 |
| 2015-11-25 | 387.86 |
| 2015-11-24 | 387.86 |
| 2015-11-23 | 387.86 |
| 2015-11-20 | 350.33 |
| 2015-11-19 | 378.48 |
| 2015-11-18 | 378.48 |
| 2015-11-17 | 378.48 |
| 2015-11-16 | 369.10 |
| 2015-11-13 | 453.54 |
| 2015-11-12 | 453.54 |
| 2015-11-11 | 453.54 |
| 2015-11-10 | 444.15 |
| 2015-11-09 | 491.06 |
| 2015-11-06 | 491.06 |
| 2015-11-05 | 481.68 |
| 2015-11-04 | 491.06 |
| 2015-11-03 | 491.06 |
| 2015-11-02 | 491.06 |
| 2015-10-30 | 491.06 |
| 2015-10-29 | 481.68 |
| 2015-10-28 | 481.68 |
| 2015-10-27 | 500.45 |
| 2015-10-26 | 472.30 |
| 2015-10-23 | 472.30 |
| 2015-10-22 | 491.06 |
| 2015-10-20 | 500.45 |
| 2015-10-19 | 481.68 |
| 2015-10-16 | 491.06 |
| 2015-10-15 | 481.68 |
| 2015-10-14 | 481.68 |
| 2015-10-13 | 500.45 |
| 2015-10-12 | 491.06 |
| 2015-10-09 | 509.83 |
| 2015-10-08 | 519.21 |
| 2015-10-07 | 528.59 |
| 2015-10-06 | 500.45 |
| 2015-10-05 | 500.45 |
| 2015-10-02 | 537.97 |
| 2015-09-30 | 547.35 |
| 2015-09-29 | 547.35 |
| 2015-09-25 | 547.35 |
| 2015-09-24 | 528.59 |
| 2015-09-23 | 528.59 |
| 2015-09-22 | 537.97 |
| 2015-09-21 | 537.97 |
| 2015-09-18 | 528.59 |
| 2015-09-17 | 528.59 |
| 2015-09-16 | 528.59 |
| 2015-09-15 | 528.59 |
| 2015-09-14 | 537.97 |
| 2015-09-11 | 547.35 |
| 2015-09-10 | 547.35 |
| 2015-09-09 | 556.74 |
| 2015-09-08 | 556.74 |
| 2015-09-07 | 556.74 |
| 2015-09-04 | 575.50 |
| 2015-09-02 | 528.59 |
| 2015-09-01 | 575.50 |
| 2015-08-31 | 556.74 |
| 2015-08-28 | 519.21 |
| 2015-08-27 | 519.21 |
| 2015-08-26 | 509.83 |
| 2015-08-25 | 519.21 |
| 2015-08-24 | 472.30 |
| 2015-08-21 | 519.21 |
| 2015-08-20 | 509.83 |
| 2015-08-19 | 528.59 |
| 2015-08-18 | 519.21 |
| 2015-08-17 | 509.83 |
| 2015-08-14 | 519.21 |
| 2015-08-13 | 528.59 |
| 2015-08-12 | 528.59 |
| 2015-08-11 | 528.59 |
| 2015-08-10 | 547.35 |
| 2015-08-07 | 547.35 |
| 2015-08-06 | 547.35 |
| 2015-08-05 | 547.35 |
| 2015-08-04 | 528.59 |
| 2015-08-03 | 519.21 |
| 2015-07-31 | 519.21 |
| 2015-07-30 | 537.97 |
| 2015-07-29 | 528.59 |
| 2015-07-28 | 528.59 |
| 2015-07-27 | 509.83 |
| 2015-07-24 | 547.35 |
| 2015-07-23 | 556.74 |
| 2015-07-22 | 528.59 |
| 2015-07-21 | 547.35 |
| 2015-07-20 | 547.35 |
| 2015-07-17 | 556.74 |
| 2015-07-16 | 519.21 |
| 2015-07-15 | 519.21 |
| 2015-07-14 | 519.21 |
| 2015-07-13 | 519.21 |
| 2015-07-10 | 537.97 |
| 2015-07-09 | 537.97 |
| 2015-07-08 | 462.92 |
| 2015-07-07 | 500.45 |
| 2015-07-06 | 500.45 |
| 2015-07-03 | 500.45 |
| 2015-07-02 | 509.83 |
| 2015-06-30 | 537.97 |
| 2015-06-29 | 528.59 |
| 2015-06-26 | 556.74 |
| 2015-06-25 | 584.88 |
| 2015-06-24 | 575.50 |
| 2015-06-23 | 594.26 |
| 2015-06-22 | 575.50 |
| 2015-06-19 | 575.50 |
| 2015-06-18 | 594.26 |
| 2015-06-17 | 594.26 |
| 2015-06-16 | 584.88 |
| 2015-06-15 | 575.50 |
| 2015-06-12 | 584.88 |
| 2015-06-11 | 603.65 |
| 2015-06-10 | 566.12 |
| 2015-06-09 | 603.65 |
| 2015-06-08 | 631.79 |
| 2015-06-05 | 631.79 |
| 2015-06-04 | 650.56 |
| 2015-06-03 | 622.41 |
| 2015-06-02 | 594.26 |
| 2015-06-01 | 622.41 |
| 2015-05-29 | 584.88 |
| 2015-05-28 | 584.88 |
| 2015-05-27 | 556.74 |
| 2015-05-26 | 556.74 |
| 2015-05-22 | 528.59 |
| 2015-05-21 | 519.21 |
| 2015-05-20 | 509.83 |
| 2015-05-19 | 519.21 |
| 2015-05-18 | 509.83 |
| 2015-05-15 | 519.21 |
| 2015-05-14 | 509.83 |
| 2015-05-13 | 491.06 |
| 2015-05-12 | 481.68 |
| 2015-05-11 | 481.68 |
| 2015-05-08 | 491.06 |
| 2015-05-07 | 491.06 |
| 2015-05-06 | 519.21 |
| 2015-05-05 | 556.74 |
| 2015-05-04 | 500.45 |
| 2015-04-30 | 462.92 |
| 2015-04-29 | 491.06 |
| 2015-04-28 | 472.30 |
| 2015-04-27 | 453.54 |
| 2015-04-24 | 462.92 |
| 2015-04-23 | 472.30 |
| 2015-04-22 | 472.30 |
| 2015-04-21 | 462.92 |
| 2015-04-20 | 462.92 |
| 2015-04-17 | 472.30 |
| 2015-04-16 | 462.92 |
| 2015-04-15 | 481.68 |
| 2015-04-14 | 462.92 |
| 2015-04-13 | 444.15 |
| 2015-04-10 | 462.92 |
| 2015-04-09 | 462.92 |
| 2015-04-08 | 462.92 |
| 2015-04-02 | 444.15 |
| 2015-04-01 | 453.54 |
| 2015-03-31 | 491.06 |
| 2015-03-30 | 453.54 |
| 2015-03-27 | 453.54 |
| 2015-03-26 | 462.92 |
| 2015-03-25 | 444.15 |
| 2015-03-24 | 453.54 |
| 2015-03-23 | 462.92 |
| 2015-03-20 | 462.92 |
| 2015-03-19 | 462.92 |
| 2015-03-18 | 462.92 |
| 2015-03-17 | 462.92 |
| 2015-03-16 | 462.92 |
| 2015-03-13 | 462.92 |
| 2015-03-12 | 491.06 |
| 2015-03-11 | 481.68 |
| 2015-03-10 | 481.68 |
| 2015-03-09 | 481.68 |
| 2015-03-06 | 481.68 |
| 2015-03-05 | 481.68 |
| 2015-03-04 | 481.68 |
| 2015-03-03 | 481.68 |
| 2015-03-02 | 481.68 |
| 2015-02-27 | 519.21 |
| 2015-02-26 | 491.06 |
| 2015-02-25 | 491.06 |
| 2015-02-24 | 491.06 |
| 2015-02-23 | 491.06 |
| 2015-02-18 | 491.06 |
| 2015-02-17 | 491.06 |
| 2015-02-16 | 491.06 |
| 2015-02-13 | 491.06 |
| 2015-02-12 | 491.06 |
| 2015-02-11 | 491.06 |
| 2015-02-10 | 519.21 |
| 2015-02-09 | 491.06 |
| 2015-02-06 | 491.06 |
| 2015-02-05 | 491.06 |
| 2015-02-04 | 491.06 |
| 2015-02-03 | 491.06 |
| 2015-02-02 | 509.83 |
| 2015-01-30 | 575.50 |
| 2015-01-29 | 491.06 |
| 2015-01-28 | 491.06 |
| 2015-01-27 | 491.06 |
| 2015-01-26 | 500.45 |
| 2015-01-23 | 500.45 |
| 2015-01-22 | 509.83 |
| 2015-01-21 | 509.83 |
| 2015-01-20 | 509.83 |
| 2015-01-19 | 509.83 |
| 2015-01-16 | 509.83 |
| 2015-01-15 | 509.83 |
| 2015-01-14 | 509.83 |
| 2015-01-13 | 509.83 |
| 2015-01-12 | 509.83 |
| 2015-01-09 | 519.21 |
| 2015-01-08 | 519.21 |
| 2015-01-07 | 528.59 |
| 2015-01-06 | 537.97 |
| 2015-01-05 | 537.97 |
| 2015-01-02 | 556.74 |
| 2014-12-31 | 631.79 |
| 2014-12-30 | 528.59 |
| 2014-12-29 | 528.59 |
| 2014-12-24 | 500.45 |
| 2014-12-23 | 500.45 |
| 2014-12-22 | 519.21 |
| 2014-12-19 | 519.21 |
| 2014-12-18 | 528.59 |
| 2014-12-17 | 500.45 |
| 2014-12-16 | 528.59 |
| 2014-12-15 | 547.35 |
| 2014-12-12 | 528.59 |
| 2014-12-11 | 528.59 |
| 2014-12-10 | 491.06 |
| 2014-12-09 | 537.97 |
| 2014-12-08 | 547.35 |
| 2014-12-05 | 556.74 |
| 2014-12-04 | 556.74 |
| 2014-12-03 | 556.74 |
| 2014-12-02 | 556.74 |
| 2014-12-01 | 556.74 |
| 2014-11-28 | 603.65 |
| 2014-11-27 | 509.83 |
| 2014-11-26 | 547.35 |
| 2014-11-25 | 491.06 |
| 2014-11-24 | 491.06 |
| 2014-11-21 | 491.06 |
| 2014-11-20 | 491.06 |
| 2014-11-19 | 491.06 |
| 2014-11-18 | 491.06 |
| 2014-11-17 | 491.06 |
| 2014-11-14 | 491.06 |
| 2014-11-13 | 491.06 |
| 2014-11-12 | 491.06 |
| 2014-11-11 | 491.06 |
| 2014-11-10 | 491.06 |
| 2014-11-07 | 491.06 |
| 2014-11-06 | 491.06 |
| 2014-11-05 | 491.06 |
| 2014-11-04 | 491.06 |
| 2014-11-03 | 491.06 |
| 2014-10-31 | 491.06 |
| 2014-10-30 | 481.68 |
| 2014-10-29 | 481.68 |
| 2014-10-28 | 481.68 |
| 2014-10-27 | 481.68 |
| 2014-10-24 | 481.68 |
| 2014-10-23 | 453.54 |
| 2014-10-22 | 500.45 |
| 2014-10-21 | 481.68 |
| 2014-10-20 | 472.30 |
| 2014-10-17 | 472.30 |
| 2014-10-16 | 491.06 |
| 2014-10-15 | 509.83 |
| 2014-10-14 | 509.83 |
| 2014-10-13 | 537.97 |
| 2014-10-10 | 509.83 |
| 2014-10-09 | 509.83 |
| 2014-10-08 | 509.83 |
| 2014-10-07 | 509.83 |
| 2014-10-06 | 509.83 |
| 2014-10-03 | 509.83 |
| 2014-09-30 | 500.45 |
| 2014-09-29 | 500.45 |
| 2014-09-26 | 509.83 |
| 2014-09-25 | 519.21 |
| 2014-09-24 | 528.59 |
| 2014-09-23 | 547.35 |
| 2014-09-22 | 491.06 |
| 2014-09-19 | 500.45 |
| 2014-09-18 | 509.83 |
| 2014-09-17 | 509.83 |
| 2014-09-16 | 509.83 |
| 2014-09-15 | 519.21 |
| 2014-09-12 | 509.83 |
| 2014-09-11 | 491.06 |
| 2014-09-10 | 481.68 |
| 2014-09-08 | 500.45 |
| 2014-09-05 | 491.06 |
| 2014-09-04 | 500.45 |
| 2014-09-03 | 491.06 |
| 2014-09-02 | 500.45 |
| 2014-09-01 | 509.83 |
| 2014-08-29 | 491.06 |
| 2014-08-28 | 500.45 |
| 2014-08-27 | 509.83 |
| 2014-08-26 | 528.59 |
| 2014-08-25 | 528.59 |
| 2014-08-22 | 519.21 |
| 2014-08-21 | 500.45 |
| 2014-08-20 | 462.92 |
| 2014-08-19 | 481.68 |
| 2014-08-18 | 481.68 |
| 2014-08-15 | 444.15 |
| 2014-08-14 | 434.77 |
| 2014-08-13 | 444.15 |
| 2014-08-12 | 444.15 |
| 2014-08-11 | 444.15 |
| 2014-08-08 | 444.15 |
| 2014-08-07 | 453.54 |
| 2014-08-06 | 453.54 |
| 2014-08-05 | 444.15 |
| 2014-08-04 | 462.92 |
| 2014-08-01 | 453.54 |
| 2014-07-31 | 444.15 |
| 2014-07-30 | 444.15 |
| 2014-07-29 | 453.54 |
| 2014-07-28 | 434.77 |
| 2014-07-25 | 434.77 |
| 2014-07-24 | 453.54 |
| 2014-07-23 | 453.54 |
| 2014-07-22 | 444.15 |
| 2014-07-21 | 444.15 |
| 2014-07-18 | 434.77 |
| 2014-07-17 | 453.54 |
| 2014-07-16 | 453.54 |
| 2014-07-15 | 453.54 |
| 2014-07-14 | 444.15 |
| 2014-07-11 | 397.24 |
| 2014-07-10 | 416.01 |
| 2014-07-09 | 406.63 |
| 2014-07-08 | 416.01 |
| 2014-07-07 | 387.86 |
| 2014-07-04 | 397.24 |
| 2014-07-03 | 369.10 |
| 2014-07-02 | 462.92 |
| 2014-06-30 | 462.92 |
| 2014-06-27 | 444.15 |
| 2014-06-26 | 444.15 |
| 2014-06-25 | 444.15 |
| 2014-06-24 | 444.15 |
| 2014-06-23 | 444.15 |
| 2014-06-20 | 444.15 |
| 2014-06-19 | 444.15 |
| 2014-06-18 | 444.15 |
| 2014-06-17 | 462.92 |
| 2014-06-16 | 472.30 |
| 2014-06-13 | 462.92 |
| 2014-06-12 | 444.15 |
| 2014-06-11 | 444.15 |
| 2014-06-10 | 444.15 |
| 2014-06-09 | 434.77 |
| 2014-06-06 | 453.54 |
| 2014-06-05 | 444.15 |
| 2014-06-04 | 491.06 |
| 2014-06-03 | 472.30 |
| 2014-05-30 | 462.92 |
| 2014-05-29 | 462.92 |
| 2014-05-28 | 462.92 |
| 2014-05-27 | 462.92 |
| 2014-05-26 | 444.15 |
| 2014-05-23 | 453.54 |
| 2014-05-22 | 462.92 |
| 2014-05-21 | 462.92 |
| 2014-05-20 | 472.30 |
| 2014-05-19 | 453.54 |
| 2014-05-16 | 462.92 |
| 2014-05-15 | 462.92 |
| 2014-05-14 | 491.06 |
| 2014-05-13 | 491.06 |
| 2014-05-12 | 491.06 |
| 2014-05-09 | 472.30 |
| 2014-05-08 | 472.30 |
| 2014-05-07 | 462.92 |
| 2014-05-05 | 462.92 |
| 2014-05-02 | 462.92 |
| 2014-04-30 | 462.92 |
| 2014-04-29 | 453.54 |
| 2014-04-28 | 444.15 |
| 2014-04-25 | 491.06 |
| 2014-04-24 | 509.83 |
| 2014-04-23 | 481.68 |
| 2014-04-22 | 481.68 |
| 2014-04-17 | 509.83 |
| 2014-04-16 | 528.59 |
| 2014-04-15 | 453.54 |
| 2014-04-14 | 387.86 |
| 2014-04-11 | 364.41 |
| 2014-04-10 | 472.30 |
| 2014-04-09 | 509.83 |
| 2014-04-08 | 509.83 |
| 2014-04-07 | 519.21 |
| 2014-04-04 | 566.12 |
| 2014-04-03 | 603.65 |
| 2014-04-02 | 584.88 |
| 2014-04-01 | 650.56 |
| 2014-03-31 | 650.56 |
| 2014-03-28 | 584.88 |
| 2014-03-27 | 584.88 |
| 2014-03-26 | 603.65 |
| 2014-03-25 | 584.88 |
| 2014-03-24 | 613.03 |
| 2014-03-21 | 613.03 |
| 2014-03-20 | 613.03 |
| 2014-03-19 | 622.41 |
| 2014-03-18 | 622.41 |
| 2014-03-17 | 631.79 |
| 2014-03-14 | 622.41 |
| 2014-03-13 | 650.56 |
| 2014-03-12 | 631.79 |
| 2014-03-11 | 641.17 |
| 2014-03-10 | 631.79 |
| 2014-03-07 | 631.79 |
| 2014-03-06 | 650.56 |
| 2014-03-05 | 650.56 |
| 2014-03-04 | 650.56 |
| 2014-03-03 | 641.17 |
| 2014-02-28 | 641.17 |
| 2014-02-27 | 650.56 |
| 2014-02-26 | 631.79 |
| 2014-02-25 | 622.41 |
| 2014-02-24 | 641.17 |
| 2014-02-21 | 650.56 |
| 2014-02-20 | 650.56 |
| 2014-02-19 | 669.32 |
| 2014-02-18 | 669.32 |
| 2014-02-17 | 678.70 |
| 2014-02-14 | 688.08 |
| 2014-02-13 | 678.70 |
| 2014-02-12 | 697.47 |
| 2014-02-11 | 716.23 |
| 2014-02-10 | 781.90 |
| 2014-02-07 | 697.47 |
| 2014-02-06 | 669.32 |
| 2014-02-05 | 678.70 |
| 2014-02-04 | 697.47 |
| 2014-01-30 | 688.08 |
| 2014-01-29 | 725.61 |
| 2014-01-28 | 697.47 |
| 2014-01-27 | 678.70 |
| 2014-01-24 | 706.85 |
| 2014-01-23 | 669.32 |
| 2014-01-22 | 678.70 |
| 2014-01-21 | 678.70 |
| 2014-01-20 | 659.94 |
| 2014-01-17 | 669.32 |
| 2014-01-16 | 678.70 |
| 2014-01-15 | 678.70 |
| 2014-01-14 | 688.08 |
| 2014-01-13 | 688.08 |
| 2014-01-10 | 631.79 |
| 2014-01-09 | 641.17 |
| 2014-01-08 | 659.94 |
| 2014-01-07 | 697.47 |
| 2014-01-06 | 603.65 |
| 2014-01-03 | 584.88 |
| 2014-01-02 | 556.74 |
| 2013-12-31 | 547.35 |
| 2013-12-30 | 537.97 |
| 2013-12-27 | 547.35 |
| 2013-12-24 | 547.35 |
| 2013-12-23 | 547.35 |
| 2013-12-20 | 537.97 |
| 2013-12-19 | 547.35 |
| 2013-12-18 | 556.74 |
| 2013-12-17 | 566.12 |
| 2013-12-16 | 566.12 |
| 2013-12-13 | 547.35 |
| 2013-12-12 | 547.35 |
| 2013-12-11 | 547.35 |
| 2013-12-10 | 556.74 |
| 2013-12-09 | 575.50 |
| 2013-12-06 | 566.12 |
| 2013-12-05 | 547.35 |
| 2013-12-04 | 537.97 |
| 2013-12-03 | 528.59 |
| 2013-12-02 | 537.97 |
| 2013-11-29 | 566.12 |
| 2013-11-28 | 603.65 |
| 2013-11-27 | 584.88 |
| 2013-11-26 | 584.88 |
| 2013-11-25 | 575.50 |
| 2013-11-22 | 584.88 |
| 2013-11-21 | 594.26 |
| 2013-11-20 | 575.50 |
| 2013-11-19 | 566.12 |
| 2013-11-18 | 566.12 |
| 2013-11-15 | 566.12 |
| 2013-11-14 | 537.97 |
| 2013-11-13 | 547.35 |
| 2013-11-12 | 584.88 |
| 2013-11-11 | 584.88 |
| 2013-11-08 | 575.50 |
| 2013-11-07 | 594.26 |
| 2013-11-06 | 594.26 |
| 2013-11-05 | 584.88 |
| 2013-11-04 | 603.65 |
| 2013-11-01 | 509.83 |
| 2013-10-31 | 500.45 |
| 2013-10-30 | 519.21 |
| 2013-10-29 | 500.45 |
| 2013-10-28 | 509.83 |
| 2013-10-25 | 537.97 |
| 2013-10-24 | 537.97 |
| 2013-10-23 | 556.74 |
| 2013-10-22 | 566.12 |
| 2013-10-21 | 566.12 |
| 2013-10-18 | 575.50 |
| 2013-10-17 | 575.50 |
| 2013-10-16 | 556.74 |
| 2013-10-15 | 556.74 |
| 2013-10-11 | 547.35 |
| 2013-10-10 | 537.97 |
| 2013-10-09 | 537.97 |
| 2013-10-08 | 537.97 |
| 2013-10-07 | 528.59 |
| 2013-10-04 | 519.21 |
| 2013-10-03 | 509.83 |
| 2013-10-02 | 509.83 |
| 2013-09-30 | 519.21 |
| 2013-09-27 | 509.83 |
| 2013-09-26 | 519.21 |
| 2013-09-25 | 519.21 |
| 2013-09-24 | 519.21 |
| 2013-09-23 | 528.59 |
| 2013-09-19 | 500.45 |
| 2013-09-18 | 500.45 |
| 2013-09-17 | 528.59 |
| 2013-09-16 | 528.59 |
| 2013-09-13 | 537.97 |
| 2013-09-12 | 481.68 |
| 2013-09-11 | 500.45 |
| 2013-09-10 | 481.68 |
| 2013-09-09 | 509.83 |
| 2013-09-06 | 481.68 |
| 2013-09-05 | 472.30 |
| 2013-09-04 | 491.06 |
| 2013-09-03 | 491.06 |
| 2013-09-02 | 491.06 |
| 2013-08-30 | 491.06 |
| 2013-08-29 | 472.30 |
| 2013-08-28 | 472.30 |
| 2013-08-27 | 491.06 |
| 2013-08-26 | 481.68 |
| 2013-08-23 | 481.68 |
| 2013-08-22 | 509.83 |
| 2013-08-21 | 491.06 |
| 2013-08-20 | 491.06 |
| 2013-08-19 | 528.59 |
| 2013-08-16 | 528.59 |
| 2013-08-15 | 528.59 |
| 2013-08-13 | 556.74 |
| 2013-08-12 | 537.97 |
| 2013-08-09 | 556.74 |
| 2013-08-08 | 547.35 |
| 2013-08-07 | 509.83 |
| 2013-08-06 | 481.68 |
| 2013-08-05 | 509.83 |
| 2013-08-02 | 528.59 |
| 2013-08-01 | 519.21 |
| 2013-07-31 | 528.59 |
| 2013-07-30 | 528.59 |
| 2013-07-29 | 537.97 |
| 2013-07-26 | 519.21 |
| 2013-07-25 | 528.59 |
| 2013-07-24 | 547.35 |
| 2013-07-23 | 472.30 |
| 2013-07-22 | 462.92 |
| 2013-07-19 | 453.54 |
| 2013-07-18 | 491.06 |
| 2013-07-17 | 509.83 |
| 2013-07-16 | 509.83 |
| 2013-07-15 | 528.59 |
| 2013-07-12 | 528.59 |
| 2013-07-11 | 528.59 |
| 2013-07-10 | 556.74 |
| 2013-07-09 | 566.12 |
| 2013-07-08 | 566.12 |
| 2013-07-05 | 566.12 |
| 2013-07-04 | 575.50 |
| 2013-07-03 | 556.74 |
| 2013-07-02 | 547.35 |
| 2013-06-28 | 566.12 |
| 2013-06-27 | 542.66 |
| 2013-06-26 | 551.98 |
| 2013-06-25 | 551.98 |
| 2013-06-24 | 570.61 |
| 2013-06-21 | 589.23 |
| 2013-06-20 | 589.23 |
| 2013-06-19 | 533.35 |
| 2013-06-18 | 524.04 |
| 2013-06-17 | 440.21 |
| 2013-06-14 | 449.52 |
| 2013-06-13 | 440.21 |
| 2013-06-11 | 440.21 |
| 2013-06-10 | 440.21 |
| 2013-06-07 | 421.58 |
| 2013-06-06 | 421.58 |
| 2013-06-05 | 440.21 |
| 2013-06-04 | 458.84 |
| 2013-06-03 | 440.21 |
| 2013-05-31 | 458.84 |
| 2013-05-30 | 458.84 |
| 2013-05-29 | 402.95 |
| 2013-05-28 | 393.64 |
| 2013-05-27 | 351.73 |
| 2013-05-24 | 337.76 |
| 2013-05-23 | 342.41 |
| 2013-05-22 | 351.73 |
| 2013-05-21 | 342.41 |
| 2013-05-20 | 375.01 |
| 2013-05-16 | 384.33 |
| 2013-05-15 | 449.52 |
| 2013-05-14 | 468.15 |
| 2013-05-13 | 458.84 |
| 2013-05-10 | 468.15 |
| 2013-05-09 | 449.52 |
| 2013-05-08 | 458.84 |
| 2013-05-07 | 421.58 |
| 2013-05-06 | 356.38 |
| 2013-05-03 | 337.76 |
| 2013-05-02 | 309.81 |
| 2013-04-30 | 314.47 |
| 2013-04-29 | 305.16 |
| 2013-04-26 | 309.81 |
| 2013-04-25 | 323.79 |
| 2013-04-24 | 319.13 |
| 2013-04-23 | 300.50 |
| 2013-04-22 | 309.81 |
| 2013-04-19 | 295.84 |
| 2013-04-18 | 281.87 |
| 2013-04-17 | 263.24 |
| 2013-04-16 | 263.24 |
| 2013-04-15 | 267.90 |
| 2013-04-12 | 281.87 |
| 2013-04-11 | 281.87 |
| 2013-04-10 | 263.24 |
| 2013-04-09 | 263.24 |
| 2013-04-08 | 263.24 |
| 2013-04-05 | 263.24 |
| 2013-04-03 | 267.90 |
| 2013-04-02 | 277.22 |
| 2013-03-28 | 272.56 |
| 2013-03-27 | 281.87 |
| 2013-03-26 | 272.78 |
| 2013-03-25 | 268.23 |
| 2013-03-22 | 250.05 |
| 2013-03-21 | 254.60 |
| 2013-03-20 | 250.05 |
| 2013-03-19 | 250.05 |
| 2013-03-18 | 250.05 |
| 2013-03-15 | 245.50 |
| 2013-03-14 | 250.05 |
| 2013-03-13 | 250.05 |
| 2013-03-12 | 259.14 |
| 2013-03-11 | 259.14 |
| 2013-03-08 | 259.14 |
| 2013-03-07 | 240.96 |
| 2013-03-06 | 222.77 |
| 2013-03-05 | 204.59 |
| 2013-03-04 | 190.95 |
| 2013-03-01 | 186.40 |
| 2013-02-28 | 181.86 |
| 2013-02-27 | 172.77 |
| 2013-02-26 | 172.77 |
| 2013-02-25 | 177.31 |
| 2013-02-22 | 172.77 |
| 2013-02-21 | 168.22 |
| 2013-02-20 | 168.22 |
| 2013-02-19 | 168.22 |
| 2013-02-18 | 172.77 |
| 2013-02-15 | 172.77 |
| 2013-02-14 | 172.77 |
| 2013-02-08 | 172.77 |
| 2013-02-07 | 172.77 |
| 2013-02-06 | 177.31 |
| 2013-02-05 | 177.31 |
| 2013-02-04 | 177.31 |
| 2013-02-01 | 177.31 |
| 2013-01-31 | 181.86 |
| 2013-01-30 | 181.86 |
| 2013-01-29 | 186.40 |
| 2013-01-28 | 190.95 |
| 2013-01-25 | 181.86 |
| 2013-01-24 | 195.50 |
| 2013-01-23 | 204.59 |
| 2013-01-22 | 204.59 |
| 2013-01-21 | 204.59 |
| 2013-01-18 | 200.04 |
| 2013-01-17 | 204.59 |
| 2013-01-16 | 204.59 |
| 2013-01-15 | 204.59 |
| 2013-01-14 | 209.14 |
| 2013-01-11 | 204.59 |
| 2013-01-10 | 209.14 |
| 2013-01-09 | 204.59 |
| 2013-01-08 | 204.59 |
| 2013-01-07 | 209.14 |
| 2013-01-04 | 209.14 |
| 2013-01-03 | 209.14 |
| 2013-01-02 | 209.14 |
| 2012-12-31 | 209.14 |
| 2012-12-28 | 213.68 |
| 2012-12-27 | 218.23 |
| 2012-12-24 | 213.68 |
| 2012-12-21 | 209.14 |
| 2012-12-20 | 218.23 |
| 2012-12-19 | 218.23 |
| 2012-12-18 | 222.77 |
| 2012-12-17 | 227.32 |
| 2012-12-14 | 222.77 |
| 2012-12-13 | 227.32 |
| 2012-12-12 | 236.41 |
| 2012-12-11 | 268.23 |
| 2012-12-10 | 281.87 |
| 2012-12-07 | 272.78 |
| 2012-12-06 | 263.69 |
| 2012-12-05 | 277.33 |
| 2012-12-04 | 268.23 |
| 2012-12-03 | 254.60 |
| 2012-11-30 | 263.69 |
| 2012-11-29 | 259.14 |
| 2012-11-28 | 236.41 |
| 2012-11-27 | 236.41 |
| 2012-11-26 | 231.87 |
| 2012-11-23 | 240.96 |
| 2012-11-22 | 240.96 |
| 2012-11-21 | 245.50 |
| 2012-11-20 | 245.50 |
| 2012-11-19 | 245.50 |
| 2012-11-16 | 254.60 |
| 2012-11-15 | 250.05 |
| 2012-11-14 | 259.14 |
| 2012-11-13 | 245.50 |
| 2012-11-12 | 254.60 |
| 2012-11-09 | 254.60 |
| 2012-11-08 | 250.05 |
| 2012-11-07 | 250.05 |
| 2012-11-06 | 254.60 |
| 2012-11-05 | 240.96 |
| 2012-11-02 | 245.50 |
| 2012-11-01 | 254.60 |
| 2012-10-31 | 245.50 |
| 2012-10-30 | 245.50 |
| 2012-10-29 | 245.50 |
| 2012-10-26 | 250.05 |
| 2012-10-25 | 236.41 |
| 2012-10-24 | 231.87 |
| 2012-10-22 | 245.50 |
| 2012-10-19 | 250.05 |
| 2012-10-18 | 250.05 |
| 2012-10-17 | 245.50 |
| 2012-10-16 | 259.14 |
| 2012-10-15 | 263.69 |
| 2012-10-12 | 259.14 |
| 2012-10-11 | 240.96 |
| 2012-10-10 | 240.96 |
| 2012-10-09 | 240.96 |
| 2012-10-08 | 240.96 |
| 2012-10-05 | 254.60 |
| 2012-10-04 | 245.50 |
| 2012-10-03 | 240.96 |
| 2012-09-28 | 245.50 |
| 2012-09-27 | 254.60 |
| 2012-09-26 | 254.60 |
| 2012-09-25 | 254.60 |
| 2012-09-24 | 263.69 |
| 2012-09-21 | 268.23 |
| 2012-09-20 | 268.23 |
| 2012-09-19 | 268.23 |
| 2012-09-18 | 286.42 |
| 2012-09-17 | 277.33 |
| 2012-09-14 | 281.87 |
| 2012-09-13 | 272.78 |
| 2012-09-12 | 272.78 |
| 2012-09-11 | 281.87 |
| 2012-09-10 | 254.60 |
| 2012-09-07 | 250.05 |
| 2012-09-06 | 254.60 |
| 2012-09-05 | 245.50 |
| 2012-09-04 | 236.41 |
| 2012-09-03 | 240.96 |
| 2012-08-31 | 240.96 |
| 2012-08-30 | 245.50 |
| 2012-08-29 | 245.50 |
| 2012-08-28 | 263.69 |
| 2012-08-27 | 236.41 |
| 2012-08-24 | 245.50 |
| 2012-08-23 | 236.41 |
| 2012-08-22 | 236.41 |
| 2012-08-21 | 259.14 |
| 2012-08-20 | 295.51 |
| 2012-08-17 | 231.87 |
| 2012-08-16 | 236.41 |
| 2012-08-15 | 218.23 |
| 2012-08-14 | 209.14 |
| 2012-08-13 | 159.13 |
| 2012-08-10 | 159.13 |
| 2012-08-09 | 159.13 |
| 2012-08-08 | 159.13 |
| 2012-08-07 | 159.13 |
| 2012-08-06 | 159.13 |
| 2012-08-03 | 159.13 |
| 2012-08-02 | 159.13 |
| 2012-08-01 | 154.58 |
| 2012-07-31 | 154.58 |
| 2012-07-30 | 154.58 |
| 2012-07-27 | 163.67 |
| 2012-07-26 | 163.67 |
| 2012-07-25 | 163.67 |
| 2012-07-24 | 163.67 |
| 2012-07-23 | 163.67 |
| 2012-07-20 | 163.67 |
| 2012-07-19 | 163.67 |
| 2012-07-18 | 163.67 |
| 2012-07-17 | 163.67 |
| 2012-07-16 | 163.67 |
| 2012-07-13 | 159.13 |
| 2012-07-12 | 159.13 |
| 2012-07-11 | 159.13 |
| 2012-07-10 | 163.67 |
| 2012-07-09 | 163.67 |
| 2012-07-06 | 163.67 |
| 2012-07-05 | 163.67 |
| 2012-07-04 | 159.13 |
| 2012-07-03 | 159.13 |
| 2012-06-29 | 159.13 |
| 2012-06-28 | 159.13 |
| 2012-06-27 | 163.67 |
| 2012-06-26 | 163.67 |
| 2012-06-25 | 168.22 |
| 2012-06-22 | 172.77 |
| 2012-06-21 | 172.77 |
| 2012-06-20 | 177.31 |
| 2012-06-19 | 181.86 |
| 2012-06-18 | 181.86 |
| 2012-06-15 | 181.86 |
| 2012-06-14 | 181.86 |
| 2012-06-13 | 181.86 |
| 2012-06-12 | 190.95 |
| 2012-06-11 | 186.40 |
| 2012-06-08 | 172.77 |
| 2012-06-07 | 163.67 |
| 2012-06-06 | 163.67 |
| 2012-06-05 | 168.22 |
| 2012-06-04 | 159.28 |
| 2012-06-01 | 150.34 |
| 2012-05-31 | 163.75 |
| 2012-05-30 | 172.69 |
| 2012-05-29 | 150.34 |
| 2012-05-28 | 168.22 |
| 2012-05-25 | 168.22 |
| 2012-05-24 | 136.93 |
| 2012-05-23 | 105.64 |
| 2012-05-22 | 108.32 |
| 2012-05-21 | 107.42 |
| 2012-05-18 | 107.42 |
| 2012-05-17 | 109.21 |
| 2012-05-16 | 105.64 |
| 2012-05-15 | 120.83 |
| 2012-05-14 | 102.95 |
| 2012-05-11 | 107.42 |
| 2012-05-10 | 109.21 |
| 2012-05-09 | 117.26 |
| 2012-05-08 | 122.62 |
| 2012-05-07 | 96.69 |
| 2012-05-04 | 96.69 |
| 2012-05-03 | 96.69 |
| 2012-05-02 | 96.69 |
| 2012-04-30 | 96.69 |
| 2012-04-27 | 96.69 |
| 2012-04-26 | 97.59 |
| 2012-04-25 | 97.59 |
| 2012-04-24 | 94.91 |
| 2012-04-23 | 96.69 |
| 2012-04-20 | 87.75 |
| 2012-04-19 | 87.75 |
| 2012-04-18 | 87.75 |
| 2012-04-17 | 87.75 |
| 2012-04-16 | 87.75 |
| 2012-04-13 | 80.60 |
| 2012-04-12 | 80.60 |
| 2012-04-11 | 80.60 |
| 2012-04-10 | 82.39 |
| 2012-04-05 | 78.81 |
| 2012-04-03 | 78.81 |
| 2012-04-02 | 68.08 |
| 2012-03-30 | 74.34 |
| 2012-03-29 | 74.34 |
| 2012-03-28 | 76.13 |
| 2012-03-27 | 74.34 |
| 2012-03-26 | 75.24 |
| 2012-03-23 | 75.24 |
| 2012-03-22 | 81.50 |
| 2012-03-21 | 82.39 |
| 2012-03-20 | 82.39 |
| 2012-03-19 | 82.39 |
| 2012-03-16 | 82.39 |
| 2012-03-15 | 83.28 |
| 2012-03-14 | 85.07 |
| 2012-03-13 | 85.07 |
| 2012-03-12 | 78.81 |
| 2012-03-09 | 81.50 |
| 2012-03-08 | 87.75 |
| 2012-03-07 | 87.75 |
| 2012-03-06 | 83.28 |
| 2012-03-05 | 87.75 |
| 2012-03-02 | 83.28 |
| 2012-03-01 | 91.33 |
| 2012-02-29 | 91.33 |
| 2012-02-28 | 91.33 |
| 2012-02-27 | 89.54 |
| 2012-02-24 | 85.07 |
| 2012-02-23 | 85.07 |
| 2012-02-22 | 88.65 |
| 2012-02-21 | 96.69 |
| 2012-02-20 | 96.69 |
| 2012-02-17 | 91.33 |
| 2012-02-16 | 91.33 |
| 2012-02-15 | 91.33 |
| 2012-02-14 | 100.27 |
| 2012-02-13 | 85.97 |
| 2012-02-10 | 87.75 |
| 2012-02-09 | 101.17 |
| 2012-02-08 | 101.17 |
| 2012-02-07 | 94.91 |
| 2012-02-06 | 94.91 |
| 2012-02-03 | 96.69 |
| 2012-02-02 | 96.69 |
| 2012-02-01 | 96.69 |
| 2012-01-31 | 96.69 |
| 2012-01-30 | 96.69 |
| 2012-01-27 | 96.69 |
| 2012-01-26 | 96.69 |
| 2012-01-20 | 96.69 |
| 2012-01-19 | 96.69 |
| 2012-01-18 | 92.22 |
| 2012-01-17 | 92.22 |
| 2012-01-16 | 92.22 |
| 2012-01-13 | 92.22 |
| 2012-01-12 | 76.13 |
| 2012-01-11 | 75.24 |
| 2012-01-10 | 96.69 |
| 2012-01-09 | 96.69 |
| 2012-01-06 | 87.75 |
| 2012-01-05 | 87.75 |
| 2012-01-04 | 87.75 |
| 2012-01-03 | 87.75 |
| 2011-12-30 | 87.75 |
| 2011-12-29 | 87.75 |
| 2011-12-28 | 87.75 |
| 2011-12-23 | 87.75 |
| 2011-12-22 | 87.75 |
| 2011-12-21 | 87.75 |
| 2011-12-20 | 87.75 |
| 2011-12-19 | 87.75 |
| 2011-12-16 | 87.75 |
| 2011-12-15 | 87.75 |
| 2011-12-14 | 87.75 |
| 2011-12-13 | 87.75 |
| 2011-12-12 | 87.75 |
| 2011-12-09 | 71.66 |
| 2011-12-08 | 71.66 |
| 2011-12-07 | 71.66 |
| 2011-12-06 | 78.81 |
| 2011-12-05 | 105.64 |
| 2011-12-02 | 105.64 |
| 2011-12-01 | 105.64 |
| 2011-11-30 | 73.45 |
| 2011-11-29 | 94.91 |
| 2011-11-28 | 94.91 |
| 2011-11-25 | 96.69 |
| 2011-11-24 | 96.69 |
| 2011-11-23 | 98.48 |
| 2011-11-22 | 101.17 |
| 2011-11-21 | 105.64 |
| 2011-11-18 | 110.11 |
| 2011-11-17 | 110.11 |
| 2011-11-16 | 110.11 |
| 2011-11-15 | 110.11 |
| 2011-11-14 | 110.11 |
| 2011-11-11 | 110.11 |
| 2011-11-10 | 110.11 |
| 2011-11-09 | 110.11 |
| 2011-11-08 | 110.11 |
| 2011-11-07 | 110.11 |
| 2011-11-04 | 110.11 |
| 2011-11-03 | 110.11 |
| 2011-11-02 | 92.22 |
| 2011-11-01 | 92.22 |
| 2011-10-31 | 104.74 |
| 2011-10-28 | 77.92 |
| 2011-10-27 | 104.74 |
| 2011-10-26 | 77.03 |
| 2011-10-25 | 77.03 |
| 2011-10-24 | 77.03 |
| 2011-10-21 | 77.03 |
| 2011-10-20 | 77.03 |
| 2011-10-19 | 69.87 |
| 2011-10-18 | 69.87 |
| 2011-10-17 | 74.34 |
| 2011-10-14 | 68.08 |
| 2011-10-13 | 68.08 |
| 2011-10-12 | 68.08 |
| 2011-10-11 | 78.81 |
| 2011-10-10 | 69.87 |
| 2011-10-07 | 73.45 |
| 2011-10-06 | 74.34 |
| 2011-10-04 | 74.34 |
| 2011-10-03 | 67.19 |
| 2011-09-30 | 72.55 |
| 2011-09-28 | 83.28 |
| 2011-09-27 | 83.28 |
| 2011-09-26 | 73.45 |
| 2011-09-23 | 96.69 |
| 2011-09-22 | 95.80 |
| 2011-09-21 | 96.69 |
| 2011-09-20 | 109.21 |
| 2011-09-19 | 109.21 |
| 2011-09-16 | 109.21 |
| 2011-09-15 | 109.21 |
| 2011-09-14 | 109.21 |
| 2011-09-12 | 109.21 |
| 2011-09-09 | 109.21 |
| 2011-09-08 | 109.21 |
| 2011-09-07 | 104.74 |
| 2011-09-06 | 103.85 |
| 2011-09-05 | 103.85 |
| 2011-09-02 | 110.11 |
| 2011-09-01 | 119.94 |
| 2011-08-31 | 119.94 |
| 2011-08-30 | 119.94 |
| 2011-08-29 | 127.99 |
| 2011-08-26 | 127.99 |
| 2011-08-25 | 107.42 |
| 2011-08-24 | 123.52 |
| 2011-08-23 | 123.52 |
| 2011-08-22 | 123.52 |
| 2011-08-19 | 123.52 |
| 2011-08-18 | 123.52 |
| 2011-08-17 | 123.52 |
| 2011-08-16 | 106.53 |
| 2011-08-15 | 110.11 |
| 2011-08-12 | 111.89 |
| 2011-08-11 | 111.89 |
| 2011-08-10 | 111.89 |
| 2011-08-09 | 108.32 |
| 2011-08-08 | 123.52 |
| 2011-08-05 | 119.05 |
| 2011-08-04 | 150.34 |
| 2011-08-03 | 150.34 |
| 2011-08-02 | 150.34 |
| 2011-08-01 | 150.34 |
| 2011-07-29 | 141.40 |
| 2011-07-28 | 154.81 |
| 2011-07-27 | 145.87 |
| 2011-07-26 | 145.87 |
| 2011-07-25 | 127.99 |
| 2011-07-22 | 150.34 |
| 2011-07-21 | 119.05 |
| 2011-07-20 | 119.05 |
| 2011-07-19 | 123.52 |
| 2011-07-18 | 123.52 |
| 2011-07-15 | 123.52 |
| 2011-07-14 | 123.52 |
| 2011-07-13 | 132.46 |
| 2011-07-12 | 110.11 |
| 2011-07-11 | 141.40 |
| 2011-07-08 | 141.40 |
| 2011-07-07 | 141.40 |
| 2011-07-06 | 141.40 |
| 2011-07-05 | 141.40 |
| 2011-07-04 | 141.40 |
| 2011-06-30 | 141.40 |
| 2011-06-29 | 141.40 |
| 2011-06-28 | 141.40 |
| 2011-06-27 | 141.40 |
| 2011-06-24 | 132.46 |
| 2011-06-23 | 145.87 |
| 2011-06-22 | 136.93 |
| 2011-06-21 | 136.93 |
| 2011-06-20 | 103.85 |
| 2011-06-17 | 127.99 |
| 2011-06-16 | 132.46 |
| 2011-06-15 | 123.52 |
| 2011-06-14 | 127.99 |
| 2011-06-13 | 136.93 |
| 2011-06-10 | 145.87 |
| 2011-06-09 | 136.93 |
| 2011-06-08 | 127.99 |
| 2011-06-07 | 136.93 |
| 2011-06-03 | 136.93 |
| 2011-06-02 | 136.93 |
| 2011-06-01 | 136.93 |
| 2011-05-31 | 154.81 |
| 2011-05-30 | 154.81 |
| 2011-05-27 | 154.81 |
| 2011-05-26 | 159.28 |
| 2011-05-25 | 159.28 |
| 2011-05-24 | 159.28 |
| 2011-05-23 | 159.28 |
| 2011-05-20 | 159.28 |
| 2011-05-19 | 159.28 |
| 2011-05-18 | 159.28 |
| 2011-05-17 | 159.28 |
| 2011-05-16 | 159.28 |
| 2011-05-13 | 163.75 |
| 2011-05-12 | 163.75 |
| 2011-05-11 | 118.15 |
| 2011-05-09 | 118.15 |
| 2011-05-06 | 118.15 |
| 2011-05-05 | 118.15 |
| 2011-05-04 | 123.52 |
| 2011-05-03 | 132.46 |
| 2011-04-29 | 141.40 |
| 2011-04-28 | 141.40 |
| 2011-04-27 | 141.40 |
| 2011-04-26 | 141.40 |
| 2011-04-21 | 132.46 |
| 2011-04-20 | 127.99 |
| 2011-04-19 | 132.46 |
| 2011-04-18 | 136.93 |
| 2011-04-15 | 136.93 |
| 2011-04-14 | 136.93 |
| 2011-04-13 | 136.93 |
| 2011-04-12 | 136.93 |
| 2011-04-11 | 141.40 |
| 2011-04-08 | 136.93 |
| 2011-04-07 | 141.40 |
| 2011-04-06 | 141.40 |
| 2011-04-04 | 141.40 |
| 2011-04-01 | 141.40 |
| 2011-03-31 | 141.40 |
| 2011-03-30 | 141.40 |
| 2011-03-29 | 168.22 |
| 2011-03-28 | 127.99 |
| 2011-03-25 | 127.99 |
| 2011-03-24 | 127.99 |
| 2011-03-23 | 132.46 |
| 2011-03-22 | 127.99 |
| 2011-03-21 | 141.40 |
| 2011-03-18 | 141.40 |
| 2011-03-17 | 141.40 |
| 2011-03-16 | 141.40 |
| 2011-03-15 | 141.40 |
| 2011-03-14 | 141.40 |
| 2011-03-11 | 132.46 |
| 2011-03-10 | 132.46 |
| 2011-03-09 | 132.46 |
| 2011-03-08 | 132.46 |
| 2011-03-07 | 132.46 |
| 2011-03-04 | 132.46 |
| 2011-03-03 | 136.93 |
| 2011-03-02 | 132.46 |
| 2011-03-01 | 145.87 |
| 2011-02-28 | 145.87 |
| 2011-02-25 | 145.87 |
| 2011-02-24 | 145.87 |
| 2011-02-23 | 145.87 |
| 2011-02-22 | 136.93 |
| 2011-02-21 | 145.87 |
| 2011-02-18 | 150.34 |
| 2011-02-17 | 150.34 |
| 2011-02-16 | 145.87 |
| 2011-02-15 | 159.28 |
| 2011-02-14 | 159.28 |
| 2011-02-11 | 154.81 |
| 2011-02-10 | 168.22 |
| 2011-02-09 | 177.16 |
| 2011-02-08 | 168.22 |
| 2011-02-07 | 177.16 |
| 2011-02-02 | 168.22 |
| 2011-02-01 | 168.22 |
| 2011-01-31 | 168.22 |
| 2011-01-28 | 168.22 |
| 2011-01-27 | 181.63 |
| 2011-01-26 | 168.22 |
| 2011-01-25 | 168.22 |
| 2011-01-24 | 168.22 |
| 2011-01-21 | 172.69 |
| 2011-01-20 | 172.69 |
| 2011-01-19 | 186.10 |
| 2011-01-18 | 177.16 |
| 2011-01-17 | 186.10 |
| 2011-01-14 | 190.57 |
| 2011-01-13 | 172.69 |
| 2011-01-12 | 172.69 |
| 2011-01-11 | 177.16 |
| 2011-01-10 | 177.16 |
| 2011-01-07 | 181.63 |
| 2011-01-06 | 212.92 |
| 2011-01-05 | 190.57 |
| 2011-01-04 | 186.10 |
| 2011-01-03 | 186.10 |
| 2010-12-31 | 190.57 |
| 2010-12-30 | 190.57 |
| 2010-12-29 | 190.57 |
| 2010-12-28 | 190.57 |
| 2010-12-24 | 190.57 |
| 2010-12-23 | 186.10 |
| 2010-12-22 | 177.16 |
| 2010-12-21 | 195.04 |
| 2010-12-20 | 177.16 |
| 2010-12-17 | 186.10 |
| 2010-12-16 | 186.10 |
| 2010-12-15 | 186.10 |
| 2010-12-14 | 186.10 |
| 2010-12-13 | 181.63 |
| 2010-12-10 | 177.16 |
| 2010-12-09 | 177.16 |
| 2010-12-08 | 172.69 |
| 2010-12-07 | 186.10 |
| 2010-12-06 | 186.10 |
| 2010-12-03 | 195.04 |
| 2010-12-02 | 195.04 |
| 2010-12-01 | 190.57 |
| 2010-11-30 | 195.04 |
| 2010-11-29 | 195.04 |
| 2010-11-26 | 177.16 |
| 2010-11-25 | 172.69 |
| 2010-11-24 | 181.63 |
| 2010-11-23 | 181.63 |
| 2010-11-22 | 181.63 |
| 2010-11-19 | 181.63 |
| 2010-11-18 | 181.63 |
| 2010-11-17 | 177.16 |
| 2010-11-16 | 177.16 |
| 2010-11-15 | 177.16 |
| 2010-11-12 | 177.16 |
| 2010-11-11 | 186.10 |
| 2010-11-10 | 195.04 |
| 2010-11-09 | 195.04 |
| 2010-11-08 | 195.04 |
| 2010-11-05 | 195.04 |
| 2010-11-04 | 186.10 |
| 2010-11-03 | 172.69 |
| 2010-11-02 | 172.69 |
| 2010-11-01 | 181.63 |
| 2010-10-29 | 168.22 |
| 2010-10-28 | 168.22 |
| 2010-10-27 | 177.16 |
| 2010-10-26 | 195.04 |
| 2010-10-25 | 190.57 |
| 2010-10-22 | 208.45 |
| 2010-10-21 | 221.86 |
| 2010-10-20 | 221.86 |
| 2010-10-19 | 217.39 |
| 2010-10-18 | 230.80 |
| 2010-10-15 | 203.98 |
| 2010-10-14 | 221.86 |
| 2010-10-13 | 221.86 |
| 2010-10-12 | 208.45 |
| 2010-10-11 | 230.80 |
| 2010-10-08 | 230.80 |
| 2010-10-07 | 230.80 |
| 2010-10-06 | 212.92 |
| 2010-10-05 | 226.33 |
| 2010-10-04 | 226.33 |
| 2010-09-30 | 226.33 |
| 2010-09-29 | 239.75 |
| 2010-09-28 | 239.75 |
| 2010-09-27 | 230.80 |
| 2010-09-24 | 230.80 |
| 2010-09-22 | 235.28 |
| 2010-09-21 | 230.80 |
| 2010-09-20 | 230.80 |
| 2010-09-17 | 230.80 |
| 2010-09-16 | 239.75 |
| 2010-09-15 | 221.86 |
| 2010-09-14 | 235.28 |
| 2010-09-13 | 221.86 |
| 2010-09-10 | 221.86 |
| 2010-09-09 | 221.86 |
| 2010-09-08 | 239.75 |
| 2010-09-07 | 221.86 |
| 2010-09-06 | 226.33 |
| 2010-09-03 | 230.80 |
| 2010-09-02 | 221.86 |
| 2010-09-01 | 221.86 |
| 2010-08-31 | 226.33 |
| 2010-08-30 | 212.92 |
| 2010-08-27 | 235.28 |
| 2010-08-26 | 235.28 |
| 2010-08-25 | 203.98 |
| 2010-08-24 | 203.98 |
| 2010-08-23 | 203.98 |
| 2010-08-20 | 203.98 |
| 2010-08-19 | 230.80 |
| 2010-08-18 | 212.92 |
| 2010-08-17 | 212.92 |
| 2010-08-16 | 212.92 |
| 2010-08-13 | 212.92 |
| 2010-08-12 | 212.92 |
| 2010-08-11 | 221.86 |
| 2010-08-10 | 221.86 |
| 2010-08-09 | 221.86 |
| 2010-08-06 | 221.86 |
| 2010-08-05 | 217.39 |
| 2010-08-04 | 217.39 |
| 2010-08-03 | 217.39 |
| 2010-08-02 | 190.57 |
| 2010-07-30 | 186.10 |
| 2010-07-29 | 190.57 |
| 2010-07-28 | 190.57 |
| 2010-07-27 | 221.86 |
| 2010-07-26 | 221.86 |
| 2010-07-23 | 221.86 |
| 2010-07-22 | 208.45 |
| 2010-07-21 | 168.22 |
| 2010-07-20 | 168.22 |
| 2010-07-19 | 190.57 |
| 2010-07-16 | 190.57 |
| 2010-07-15 | 190.57 |
| 2010-07-14 | 190.57 |
| 2010-07-13 | 168.22 |
| 2010-07-12 | 172.69 |
| 2010-07-09 | 181.63 |
| 2010-07-08 | 177.16 |
| 2010-07-07 | 186.10 |
| 2010-07-06 | 186.10 |
| 2010-07-05 | 186.10 |
| 2010-07-02 | 190.57 |
| 2010-06-30 | 177.16 |
| 2010-06-29 | 186.10 |
| 2010-06-28 | 186.10 |
| 2010-06-25 | 186.10 |
| 2010-06-24 | 181.63 |
| 2010-06-23 | 177.16 |
| 2010-06-22 | 195.04 |
| 2010-06-21 | 195.04 |
| 2010-06-18 | 195.04 |
| 2010-06-17 | 181.63 |
| 2010-06-15 | 203.98 |
| 2010-06-14 | 208.45 |
| 2010-06-11 | 199.51 |
| 2010-06-10 | 199.51 |
| 2010-06-09 | 208.45 |
| 2010-06-08 | 203.98 |
| 2010-06-07 | 186.10 |
| 2010-06-04 | 186.10 |
| 2010-06-03 | 186.10 |
| 2010-06-02 | 168.22 |
| 2010-06-01 | 181.63 |
| 2010-05-31 | 190.57 |
| 2010-05-28 | 217.39 |
| 2010-05-27 | 177.16 |
| 2010-05-26 | 159.28 |
| 2010-05-25 | 168.22 |
| 2010-05-24 | 195.04 |
| 2010-05-20 | 221.86 |
| 2010-05-19 | 221.86 |
| 2010-05-18 | 221.86 |
| 2010-05-17 | 221.86 |
| 2010-05-14 | 221.86 |
| 2010-05-13 | 221.86 |
| 2010-05-12 | 221.86 |
| 2010-05-11 | 230.80 |
| 2010-05-10 | 239.75 |
| 2010-05-07 | 212.92 |
| 2010-05-06 | 203.98 |
| 2010-05-05 | 235.28 |
| 2010-05-04 | 244.22 |
| 2010-05-03 | 248.69 |
| 2010-04-30 | 257.63 |
| 2010-04-29 | 248.69 |
| 2010-04-28 | 262.10 |
| 2010-04-27 | 266.57 |
| 2010-04-26 | 266.57 |
| 2010-04-23 | 266.57 |
| 2010-04-22 | 248.69 |
| 2010-04-21 | 257.63 |
| 2010-04-20 | 253.16 |
| 2010-04-19 | 248.69 |
| 2010-04-16 | 253.16 |
| 2010-04-15 | 253.16 |
| 2010-04-14 | 253.16 |
| 2010-04-13 | 257.63 |
| 2010-04-12 | 239.75 |
| 2010-04-09 | 253.16 |
| 2010-04-08 | 244.22 |
| 2010-04-07 | 244.22 |
| 2010-04-01 | 230.80 |
| 2010-03-31 | 230.80 |
| 2010-03-30 | 235.28 |
| 2010-03-29 | 235.28 |
| 2010-03-26 | 235.28 |
| 2010-03-25 | 248.69 |
| 2010-03-24 | 239.75 |
| 2010-03-23 | 244.22 |
| 2010-03-22 | 257.63 |
| 2010-03-19 | 239.75 |
| 2010-03-18 | 244.22 |
| 2010-03-17 | 239.75 |
| 2010-03-16 | 248.69 |
| 2010-03-15 | 248.69 |
| 2010-03-12 | 239.75 |
| 2010-03-11 | 244.22 |
| 2010-03-10 | 244.22 |
| 2010-03-09 | 257.63 |
| 2010-03-08 | 253.16 |
| 2010-03-05 | 244.22 |
| 2010-03-04 | 253.04 |
| 2010-03-03 | 244.22 |
| 2010-03-02 | 261.87 |
| 2010-03-01 | 257.45 |
| 2010-02-26 | 253.04 |
| 2010-02-25 | 244.22 |
| 2010-02-24 | 244.22 |
| 2010-02-23 | 248.63 |
| 2010-02-22 | 248.63 |
| 2010-02-19 | 253.04 |
| 2010-02-18 | 253.04 |
| 2010-02-17 | 244.22 |
| 2010-02-12 | 244.22 |
| 2010-02-11 | 244.22 |
| 2010-02-10 | 248.63 |
| 2010-02-09 | 253.04 |
| 2010-02-08 | 244.22 |
| 2010-02-05 | 253.04 |
| 2010-02-04 | 257.45 |
| 2010-02-03 | 257.45 |
| 2010-02-02 | 248.63 |
| 2010-02-01 | 253.04 |
| 2010-01-29 | 266.28 |
| 2010-01-28 | 270.69 |
| 2010-01-27 | 270.69 |
| 2010-01-26 | 270.69 |
| 2010-01-25 | 266.28 |
| 2010-01-22 | 279.52 |
| 2010-01-21 | 275.11 |
| 2010-01-20 | 279.52 |
| 2010-01-19 | 279.52 |
| 2010-01-18 | 279.52 |
| 2010-01-15 | 283.93 |
| 2010-01-14 | 288.35 |
| 2010-01-13 | 275.11 |
| 2010-01-12 | 275.11 |
| 2010-01-11 | 275.11 |
| 2010-01-08 | 275.11 |
| 2010-01-07 | 275.11 |
| 2010-01-06 | 279.52 |
| 2010-01-05 | 288.35 |
| 2010-01-04 | 275.11 |
| 2009-12-31 | 275.11 |
| 2009-12-30 | 270.69 |
| 2009-12-29 | 275.11 |
| 2009-12-28 | 270.69 |
| 2009-12-24 | 270.69 |
| 2009-12-23 | 266.28 |
| 2009-12-22 | 270.69 |
| 2009-12-21 | 266.28 |
| 2009-12-18 | 270.69 |
| 2009-12-17 | 275.11 |
| 2009-12-16 | 288.35 |
| 2009-12-15 | 275.11 |
| 2009-12-14 | 275.11 |
| 2009-12-11 | 275.11 |
| 2009-12-10 | 270.69 |
| 2009-12-09 | 275.11 |
| 2009-12-08 | 270.69 |
| 2009-12-07 | 275.11 |
| 2009-12-04 | 270.69 |
| 2009-12-03 | 253.04 |
| 2009-12-02 | 266.28 |
| 2009-12-01 | 275.11 |
| 2009-11-30 | 279.52 |
| 2009-11-27 | 261.87 |
| 2009-11-26 | 288.35 |
| 2009-11-25 | 297.17 |
| 2009-11-24 | 323.65 |
| 2009-11-23 | 328.06 |
| 2009-11-20 | 306.00 |
| 2009-11-19 | 314.82 |
| 2009-11-18 | 301.59 |
| 2009-11-17 | 310.41 |
| 2009-11-16 | 306.00 |
| 2009-11-13 | 306.00 |
| 2009-11-12 | 314.82 |
| 2009-11-11 | 319.24 |
| 2009-11-10 | 306.00 |
| 2009-11-09 | 332.48 |
| 2009-11-06 | 323.65 |
| 2009-11-05 | 310.41 |
| 2009-11-04 | 226.56 |
| 2009-11-03 | 235.39 |
| 2009-11-02 | 84.46 |
| 2009-10-30 | 70.34 |
| 2009-10-29 | 76.52 |
| 2009-10-28 | 76.52 |
| 2009-10-27 | 76.52 |
| 2009-10-23 | 76.52 |
| 2009-10-22 | 76.52 |
| 2009-10-21 | 74.76 |
| 2009-10-20 | 79.17 |
| 2009-10-19 | 76.52 |
| 2009-10-16 | 74.76 |
| 2009-10-15 | 74.76 |
| 2009-10-14 | 75.64 |
| 2009-10-13 | 76.52 |
| 2009-10-12 | 68.58 |
| 2009-10-09 | 67.69 |
| 2009-10-08 | 57.99 |
| 2009-10-07 | 57.99 |
| 2009-10-06 | 54.46 |
| 2009-10-05 | 51.81 |
| 2009-10-02 | 53.57 |
| 2009-09-30 | 54.46 |
| 2009-09-29 | 54.46 |
| 2009-09-28 | 55.34 |
| 2009-09-25 | 57.10 |
| 2009-09-24 | 59.75 |
| 2009-09-23 | 57.10 |
| 2009-09-22 | 58.87 |
| 2009-09-21 | 61.52 |
| 2009-09-18 | 58.87 |
| 2009-09-17 | 61.52 |
| 2009-09-16 | 58.87 |
| 2009-09-15 | 58.87 |
| 2009-09-14 | 58.87 |
| 2009-09-11 | 58.87 |
| 2009-09-10 | 55.34 |
| 2009-09-09 | 58.87 |
| 2009-09-08 | 58.87 |
| 2009-09-07 | 55.34 |
| 2009-09-04 | 50.93 |
| 2009-09-03 | 54.46 |
| 2009-09-02 | 49.16 |
| 2009-09-01 | 48.28 |
| 2009-08-31 | 48.28 |
| 2009-08-28 | 50.04 |
| 2009-08-27 | 53.57 |
| 2009-08-26 | 50.04 |
| 2009-08-25 | 49.16 |
| 2009-08-24 | 52.69 |
| 2009-08-21 | 48.28 |
| 2009-08-20 | 46.51 |
| 2009-08-19 | 46.51 |
| 2009-08-18 | 50.04 |
| 2009-08-17 | 57.99 |
| 2009-08-14 | 63.28 |
| 2009-08-13 | 60.63 |
| 2009-08-12 | 61.52 |
| 2009-08-11 | 66.81 |
| 2009-08-10 | 86.23 |
| 2009-08-07 | 75.64 |
| 2009-08-06 | 78.29 |
| 2009-08-05 | 75.64 |
| 2009-08-04 | 79.17 |
| 2009-08-03 | 76.52 |
| 2009-07-31 | 68.58 |
| 2009-07-30 | 65.93 |
| 2009-07-29 | 65.93 |
| 2009-07-28 | 67.69 |
| 2009-07-27 | 76.52 |
| 2009-07-24 | 70.34 |
| 2009-07-23 | 67.69 |
| 2009-07-22 | 69.46 |
| 2009-07-21 | 76.52 |
| 2009-07-20 | 75.64 |
| 2009-07-17 | 75.64 |
| 2009-07-16 | 75.64 |
| 2009-07-15 | 80.05 |
| 2009-07-14 | 70.64 |
| 2009-07-13 | 73.11 |
| 2009-07-10 | 71.46 |
| 2009-07-09 | 83.00 |
| 2009-07-08 | 83.00 |
| 2009-07-07 | 83.00 |
| 2009-07-06 | 82.18 |
| 2009-07-03 | 83.83 |
| 2009-07-02 | 80.53 |
| 2009-06-30 | 85.47 |
| 2009-06-29 | 93.72 |
| 2009-06-26 | 83.83 |
| 2009-06-25 | 85.47 |
| 2009-06-24 | 85.47 |
| 2009-06-23 | 92.07 |
| 2009-06-22 | 92.07 |
| 2009-06-19 | 90.42 |
| 2009-06-18 | 97.84 |
| 2009-06-17 | 97.84 |
| 2009-06-16 | 93.72 |
| 2009-06-15 | 85.47 |
| 2009-06-12 | 85.47 |
| 2009-06-11 | 94.54 |
| 2009-06-10 | 89.60 |
| 2009-06-09 | 89.60 |
| 2009-06-08 | 106.08 |
| 2009-06-05 | 68.16 |
| 2009-06-04 | 52.50 |
| 2009-06-03 | 63.22 |
| 2009-06-02 | 68.99 |
| 2009-06-01 | 64.87 |
| 2009-05-29 | 68.99 |
| 2009-05-27 | 77.23 |
| 2009-05-26 | 68.99 |
| 2009-05-25 | 68.99 |
| 2009-05-22 | 68.99 |
| 2009-05-21 | 89.60 |
| 2009-05-20 | 89.60 |
| 2009-05-19 | 106.08 |
| 2009-05-18 | 106.08 |
| 2009-05-15 | 106.08 |
| 2009-05-14 | 106.08 |
| 2009-05-13 | 106.08 |
| 2009-05-12 | 106.08 |
| 2009-05-11 | 106.08 |
| 2009-05-08 | 106.08 |
| 2009-05-07 | 97.84 |
| 2009-05-06 | 106.08 |
| 2009-05-05 | 106.08 |
| 2009-05-04 | 89.60 |
| 2009-04-30 | 89.60 |
| 2009-04-29 | 97.84 |
| 2009-04-28 | 97.84 |
| 2009-04-27 | 101.96 |
| 2009-04-24 | 106.08 |
| 2009-04-23 | 110.20 |
| 2009-04-22 | 110.20 |
| 2009-04-21 | 110.20 |
| 2009-04-20 | 114.33 |
| 2009-04-17 | 114.33 |
| 2009-04-16 | 89.60 |
| 2009-04-15 | 89.60 |
| 2009-04-14 | 89.60 |
| 2009-04-09 | 89.60 |
| 2009-04-08 | 60.74 |
| 2009-04-07 | 60.74 |
| 2009-04-06 | 54.15 |
| 2009-04-03 | 50.03 |
| 2009-04-02 | 50.03 |
| 2009-04-01 | 50.03 |
| 2009-03-31 | 50.03 |
| 2009-03-30 | 50.03 |
| 2009-03-27 | 50.03 |
| 2009-03-26 | 50.03 |
| 2009-03-25 | 50.03 |
| 2009-03-24 | 40.14 |
| 2009-03-23 | 40.14 |
| 2009-03-20 | 40.14 |
| 2009-03-19 | 40.14 |
| 2009-03-18 | 48.38 |
| 2009-03-17 | 48.38 |
| 2009-03-16 | 48.38 |
| 2009-03-13 | 56.62 |
| 2009-03-12 | 56.62 |
| 2009-03-11 | 76.41 |
| 2009-03-10 | 81.35 |
| 2009-03-09 | 82.18 |
| 2009-03-06 | 82.18 |
| 2009-03-05 | 82.18 |
| 2009-03-04 | 82.18 |
| 2009-03-03 | 82.18 |
| 2009-03-02 | 82.18 |
| 2009-02-27 | 82.18 |
| 2009-02-26 | 82.18 |
| 2009-02-25 | 82.18 |
| 2009-02-24 | 60.74 |
| 2009-02-23 | 134.93 |
| 2009-02-20 | 134.93 |
| 2009-02-19 | 134.93 |
| 2009-02-18 | 134.93 |
| 2009-02-17 | 134.93 |
| 2009-02-16 | 134.93 |
| 2009-02-13 | 134.93 |
| 2009-02-12 | 134.93 |
| 2009-02-11 | 134.93 |
| 2009-02-10 | 134.93 |
| 2009-02-09 | 134.93 |
| 2009-02-06 | 134.93 |
| 2009-02-05 | 134.93 |
| 2009-02-04 | 134.93 |
| 2009-02-03 | 134.93 |
| 2009-02-02 | 118.73 |
| 2009-01-30 | 118.73 |
| 2009-01-29 | 118.73 |
| 2009-01-23 | 118.73 |
| 2009-01-22 | 118.73 |
| 2009-01-21 | 122.78 |
| 2009-01-20 | 143.04 |
| 2009-01-19 | 98.48 |
| 2009-01-16 | 98.48 |
| 2009-01-15 | 98.48 |
| 2009-01-14 | 98.48 |
| 2009-01-13 | 98.48 |
| 2009-01-12 | 98.48 |
| 2009-01-09 | 98.48 |
| 2009-01-08 | 98.48 |
| 2009-01-07 | 102.53 |
| 2009-01-06 | 102.53 |
| 2009-01-05 | 106.58 |
| 2009-01-02 | 21.52 |
| 2008-12-31 | 22.33 |
| 2008-12-30 | 22.33 |
| 2008-12-29 | 22.33 |
| 2008-12-24 | 22.33 |
| 2008-12-23 | 22.33 |
| 2008-12-22 | 22.33 |
| 2008-12-19 | 22.33 |
| 2008-12-18 | 22.33 |
| 2008-12-17 | 22.33 |
| 2008-12-16 | 22.33 |
| 2008-12-15 | 33.67 |
| 2008-12-12 | 45.82 |
| 2008-12-11 | 45.82 |
| 2008-12-10 | 41.77 |
| 2008-12-09 | 41.77 |
| 2008-12-08 | 41.77 |
| 2008-12-05 | 41.77 |
| 2008-12-04 | 41.77 |
| 2008-12-03 | 41.77 |
| 2008-12-02 | 41.77 |
| 2008-12-01 | 41.77 |
| 2008-11-28 | 41.77 |
| 2008-11-27 | 41.77 |
| 2008-11-26 | 41.77 |
| 2008-11-25 | 41.77 |
| 2008-11-24 | 41.77 |
| 2008-11-21 | 41.77 |
| 2008-11-20 | 45.82 |
| 2008-11-19 | 44.20 |
| 2008-11-18 | 44.20 |
| 2008-11-17 | 44.20 |
| 2008-11-14 | 44.20 |
| 2008-11-13 | 44.20 |
| 2008-11-12 | 44.20 |
| 2008-11-11 | 45.82 |
| 2008-11-10 | 45.82 |
| 2008-11-07 | 45.82 |
| 2008-11-06 | 45.01 |
| 2008-11-05 | 45.01 |
| 2008-11-04 | 45.01 |
| 2008-11-03 | 29.62 |
| 2008-10-31 | 29.62 |
| 2008-10-30 | 19.90 |
| 2008-10-29 | 19.90 |
| 2008-10-28 | 9.37 |
| 2008-10-27 | 13.42 |
| 2008-10-24 | 13.42 |
| 2008-10-23 | 37.72 |
| 2008-10-22 | 53.92 |
| 2008-10-21 | 62.02 |
| 2008-10-20 | 66.07 |
| 2008-10-17 | 70.13 |
| 2008-10-16 | 74.18 |
| 2008-10-15 | 78.23 |
| 2008-10-14 | 82.28 |
| 2008-10-13 | 87.95 |
| 2008-10-10 | 106.58 |
| 2008-10-09 | 106.58 |
| 2008-10-08 | 106.58 |
| 2008-10-06 | 114.68 |
| 2008-10-03 | 118.73 |
| 2008-10-02 | 126.83 |
| 2008-09-30 | 126.83 |
| 2008-09-29 | 126.83 |
| 2008-09-26 | 126.83 |
| 2008-09-25 | 134.93 |
| 2008-09-24 | 143.04 |
| 2008-09-23 | 143.04 |
| 2008-09-22 | 143.04 |
| 2008-09-19 | 151.14 |
| 2008-09-18 | 159.24 |
| 2008-09-17 | 183.54 |
| 2008-09-16 | 187.59 |
| 2008-09-12 | 191.64 |
| 2008-09-11 | 151.14 |
| 2008-09-10 | 151.14 |
| 2008-09-09 | 151.14 |
| 2008-09-08 | 130.88 |
| 2008-09-05 | 159.24 |
| 2008-09-04 | 147.09 |
| 2008-09-03 | 195.69 |
| 2008-09-02 | 203.80 |
| 2008-09-01 | 175.44 |
| 2008-08-29 | 183.54 |
| 2008-08-28 | 183.54 |
| 2008-08-27 | 183.54 |
| 2008-08-26 | 183.54 |
| 2008-08-25 | 183.54 |
| 2008-08-21 | 183.54 |
| 2008-08-20 | 166.53 |
| 2008-08-19 | 166.53 |
| 2008-08-18 | 166.53 |
| 2008-08-15 | 166.53 |
| 2008-08-14 | 166.53 |
| 2008-08-13 | 166.66 |
| 2008-08-12 | 166.66 |
| 2008-08-11 | 166.66 |
| 2008-08-08 | 183.33 |
| 2008-08-07 | 216.66 |
| 2008-08-05 | 220.00 |
| 2008-08-04 | 220.00 |
| 2008-08-01 | 246.66 |
| 2008-07-31 | 246.66 |
| 2008-07-30 | 193.33 |
| 2008-07-29 | 173.33 |
| 2008-07-28 | 186.66 |
| 2008-07-25 | 186.66 |
| 2008-07-24 | 166.66 |
| 2008-07-23 | 173.33 |
| 2008-07-22 | 166.66 |
| 2008-07-21 | 186.66 |
| 2008-07-18 | 166.66 |
| 2008-07-17 | 166.66 |
| 2008-07-16 | 166.66 |
| 2008-07-15 | 160.00 |
| 2008-07-14 | 160.00 |
| 2008-07-11 | 160.00 |
| 2008-07-10 | 160.00 |
| 2008-07-09 | 173.33 |
| 2008-07-08 | 176.66 |
| 2008-07-07 | 160.00 |
| 2008-07-04 | 156.66 |
| 2008-07-03 | 146.66 |
| 2008-07-02 | 146.66 |
| 2008-06-30 | 133.33 |
| 2008-06-27 | 120.00 |
| 2008-06-26 | 120.00 |
| 2008-06-25 | 153.33 |
| 2008-06-24 | 153.33 |
| 2008-06-23 | 153.33 |
| 2008-06-20 | 153.33 |
| 2008-06-19 | 166.66 |
| 2008-06-18 | 180.00 |
| 2008-06-17 | 183.33 |
| 2008-06-16 | 130.00 |
| 2008-06-13 | 130.00 |
| 2008-06-12 | 130.00 |
| 2008-06-11 | 130.00 |
| 2008-06-10 | 130.00 |
| 2008-06-06 | 130.00 |
| 2008-06-05 | 176.66 |
| 2008-06-04 | 180.00 |
| 2008-06-03 | 186.66 |
| 2008-06-02 | 186.66 |
| 2008-05-30 | 186.66 |
| 2008-05-29 | 186.66 |
| 2008-05-28 | 140.00 |
| 2008-05-27 | 133.33 |
| 2008-05-26 | 133.33 |
| 2008-05-23 | 136.66 |
| 2008-05-22 | 143.33 |
| 2008-05-21 | 146.66 |
| 2008-05-20 | 146.66 |
| 2008-05-19 | 146.66 |
| 2008-05-16 | 146.66 |
| 2008-05-15 | 153.33 |
| 2008-05-14 | 160.00 |
| 2008-05-13 | 160.00 |
| 2008-05-09 | 160.00 |
| 2008-05-08 | 160.00 |
| 2008-05-07 | 140.00 |
| 2008-05-06 | 146.66 |
| 2008-05-05 | 146.66 |
| 2008-05-02 | 146.66 |
| 2008-04-30 | 146.66 |
| 2008-04-29 | 146.66 |
| 2008-04-28 | 146.66 |
| 2008-04-25 | 146.66 |
| 2008-04-24 | 146.66 |
| 2008-04-23 | 146.66 |
| 2008-04-22 | 140.00 |
| 2008-04-21 | 140.00 |
| 2008-04-18 | 140.00 |
| 2008-04-17 | 126.66 |
| 2008-04-16 | 136.66 |
| 2008-04-15 | 140.00 |
| 2008-04-14 | 166.66 |
| 2008-04-11 | 166.66 |
| 2008-04-10 | 166.66 |
| 2008-04-09 | 166.66 |
| 2008-04-08 | 180.00 |
| 2008-04-07 | 180.00 |
| 2008-04-03 | 180.00 |
| 2008-04-02 | 180.00 |
| 2008-04-01 | 180.00 |
| 2008-03-31 | 180.00 |
| 2008-03-28 | 180.00 |
| 2008-03-27 | 180.00 |
| 2008-03-26 | 180.00 |
| 2008-03-25 | 180.00 |
| 2008-03-20 | 166.66 |
| 2008-03-19 | 166.66 |
| 2008-03-18 | 173.33 |
| 2008-03-17 | 173.33 |
| 2008-03-14 | 173.33 |
| 2008-03-13 | 173.33 |
| 2008-03-12 | 173.33 |
| 2008-03-11 | 173.33 |
| 2008-03-10 | 173.33 |
| 2008-03-07 | 173.33 |
| 2008-03-06 | 173.33 |
| 2008-03-05 | 173.33 |
| 2008-03-04 | 173.33 |
| 2008-03-03 | 173.33 |
| 2008-02-29 | 173.33 |
| 2008-02-28 | 173.33 |
| 2008-02-27 | 166.66 |
| 2008-02-26 | 163.33 |
| 2008-02-25 | 200.00 |
| 2008-02-22 | 200.00 |
| 2008-02-21 | 170.00 |
| 2008-02-20 | 170.00 |
| 2008-02-19 | 186.66 |
| 2008-02-18 | 196.66 |
| 2008-02-15 | 196.66 |
| 2008-02-14 | 193.33 |
| 2008-02-13 | 166.66 |
| 2008-02-12 | 166.66 |
| 2008-02-11 | 166.66 |
| 2008-02-06 | 166.66 |
| 2008-02-05 | 166.66 |
| 2008-02-04 | 166.66 |
| 2008-02-01 | 186.66 |
| 2008-01-31 | 193.33 |
| 2008-01-30 | 206.66 |
| 2008-01-29 | 206.66 |
| 2008-01-28 | 246.66 |
| 2008-01-25 | 200.00 |
| 2008-01-24 | 220.00 |
| 2008-01-23 | 200.00 |
| 2008-01-22 | 180.00 |
| 2008-01-21 | 216.66 |
| 2008-01-18 | 206.66 |
| 2008-01-17 | 206.66 |
| 2008-01-16 | 190.00 |
| 2008-01-15 | 190.00 |
| 2008-01-14 | 213.33 |
| 2008-01-11 | 213.33 |
| 2008-01-10 | 226.66 |
| 2008-01-09 | 220.00 |
| 2008-01-08 | 220.00 |
| 2008-01-07 | 200.00 |
| 2008-01-04 | 230.00 |
| 2008-01-03 | 230.00 |
| 2008-01-02 | 230.00 |
| 2007-12-31 | 210.00 |
| 2007-12-28 | 210.00 |
| 2007-12-27 | 180.00 |
| 2007-12-24 | 193.33 |
| 2007-12-21 | 193.33 |
| 2007-12-20 | 193.33 |
| 2007-12-19 | 193.33 |
| 2007-12-18 | 193.33 |
| 2007-12-17 | 183.33 |
| 2007-12-14 | 203.33 |
| 2007-12-13 | 203.33 |
| 2007-12-12 | 210.00 |
| 2007-12-11 | 223.33 |
| 2007-12-10 | 223.33 |
| 2007-12-07 | 223.33 |
| 2007-12-06 | 223.33 |
| 2007-12-05 | 226.66 |
| 2007-12-04 | 233.33 |
| 2007-12-03 | 233.33 |
| 2007-11-30 | 233.33 |
| 2007-11-29 | 233.33 |
| 2007-11-28 | 226.66 |
| 2007-11-27 | 226.66 |
| 2007-11-26 | 226.66 |
| 2007-11-23 | 226.66 |
| 2007-11-22 | 223.33 |
| 2007-11-21 | 223.33 |
| 2007-11-20 | 223.33 |
| 2007-11-19 | 220.00 |
| 2007-11-16 | 246.66 |
| 2007-11-15 | 246.66 |
| 2007-11-14 | 246.66 |
| 2007-11-13 | 220.00 |
| 2007-11-12 | 223.33 |
| 2007-11-09 | 246.66 |
| 2007-11-08 | 246.66 |
| 2007-11-07 | 233.33 |
| 2007-11-06 | 260.00 |
| 2007-11-05 | 253.33 |
| 2007-11-02 | 293.33 |
| 2007-11-01 | 280.00 |
| 2007-10-31 | 280.00 |
| 2007-10-30 | 286.66 |
| 2007-10-29 | 273.33 |
| 2007-10-26 | 273.33 |
| 2007-10-25 | 240.00 |
| 2007-10-24 | 266.66 |
| 2007-10-23 | 286.66 |
| 2007-10-22 | 246.66 |
| 2007-10-18 | 246.66 |
| 2007-10-17 | 246.66 |
| 2007-10-16 | 233.33 |
| 2007-10-15 | 253.33 |
| 2007-10-12 | 253.33 |
| 2007-10-11 | 246.66 |
| 2007-10-10 | 253.33 |
| 2007-10-09 | 260.00 |
| 2007-10-08 | 260.00 |
| 2007-10-05 | 253.33 |
| 2007-10-04 | 240.00 |
| 2007-10-03 | 246.66 |
| 2007-10-02 | 246.66 |
| 2007-09-28 | 246.66 |
| 2007-09-27 | 266.66 |
| 2007-09-25 | 266.66 |
| 2007-09-24 | 266.66 |
| 2007-09-21 | 273.33 |
| 2007-09-20 | 253.33 |
| 2007-09-19 | 266.66 |
| 2007-09-18 | 253.33 |
| 2007-09-17 | 253.33 |
| 2007-09-14 | 246.66 |
| 2007-09-13 | 273.33 |
| 2007-09-12 | 273.33 |
| 2007-09-11 | 240.00 |
| 2007-09-10 | 233.33 |
| 2007-09-07 | 233.33 |
| 2007-09-06 | 233.33 |
| 2007-09-05 | 246.66 |
| 2007-09-04 | 246.66 |
| 2007-09-03 | 240.00 |
| 2007-08-31 | 240.00 |
| 2007-08-30 | 246.66 |
| 2007-08-29 | 266.66 |
| 2007-08-28 | 293.33 |
| 2007-08-27 | 293.33 |
| 2007-08-24 | 246.66 |
| 2007-08-23 | 230.00 |
| 2007-08-22 | 213.33 |
| 2007-08-21 | 226.66 |
| 2007-08-20 | 216.66 |
| 2007-08-17 | 206.66 |
| 2007-08-16 | 266.66 |
| 2007-08-15 | 293.33 |
| 2007-08-14 | 313.33 |
| 2007-08-13 | 320.00 |
| 2007-08-10 | 320.00 |
| 2007-08-09 | 333.33 |
| 2007-08-08 | 340.00 |
| 2007-08-07 | 333.33 |
| 2007-08-06 | 353.33 |
| 2007-08-03 | 353.33 |
| 2007-08-02 | 366.66 |
| 2007-08-01 | 366.66 |
| 2007-07-31 | 366.66 |
| 2007-07-30 | 373.33 |
| 2007-07-27 | 406.66 |
| 2007-07-26 | 313.33 |
| 2007-07-25 | 320.00 |
| 2007-07-24 | 313.33 |
| 2007-07-23 | 333.33 |
| 2007-07-20 | 333.33 |
| 2007-07-19 | 300.00 |
| 2007-07-18 | 320.00 |
| 2007-07-17 | 313.33 |
| 2007-07-16 | 300.00 |
| 2007-07-13 | 300.00 |
| 2007-07-12 | 273.33 |
| 2007-07-11 | 266.66 |
| 2007-07-10 | 300.00 |
| 2007-07-09 | 353.33 |
| 2007-07-06 | 393.33 |
| 2007-07-05 | 166.66 |
| 2007-07-04 | 166.66 |
| 2007-07-03 | 166.66 |
| 2007-06-29 | 166.66 |
| 2007-06-28 | 166.66 |
| 2007-06-27 | 166.66 |
| 2007-06-26 | 166.66 |
| 2007-06-25 | 166.66 |
| 2007-06-22 | 166.66 |
| 2007-06-21 | 166.66 |
| 2007-06-20 | 180.00 |
| 2007-06-18 | 166.66 |
| 2007-06-15 | 210.00 |
| 2007-06-14 | 213.33 |
| 2007-06-13 | 216.66 |
| 2007-06-12 | 223.33 |
| 2007-06-11 | 223.33 |
| 2007-06-08 | 180.00 |
| 2007-06-07 | 173.33 |
| 2007-06-06 | 146.66 |
| 2007-06-05 | 133.33 |
| 2007-06-04 | 150.00 |
| 2007-06-01 | 146.66 |
| 2007-05-31 | 146.66 |
| 2007-05-30 | 123.33 |
| 2007-05-29 | 136.66 |
| 2007-05-28 | 140.00 |
| 2007-05-25 | 146.66 |
| 2007-05-23 | 123.33 |
| 2007-05-22 | 113.33 |
| 2007-05-21 | 113.33 |
| 2007-05-18 | 110.00 |
| 2007-05-17 | 106.67 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 103.33 |
| 2007-05-14 | 110.00 |
| 2007-05-11 | 110.00 |
| 2007-05-10 | 93.33 |
| 2007-05-09 | 103.33 |
| 2007-05-08 | 106.67 |
| 2007-05-07 | 110.00 |
| 2007-05-04 | 106.67 |
| 2007-05-03 | 120.00 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 120.00 |
| 2007-04-27 | 106.67 |
| 2007-04-26 | 113.33 |
| 2007-04-25 | 120.00 |
| 2007-04-24 | 120.00 |
| 2007-04-23 | 126.66 |
| 2007-04-20 | 126.66 |
| 2007-04-19 | 100.00 |
| 2007-04-18 | 96.67 |
| 2007-04-17 | 103.33 |
| 2007-04-16 | 100.00 |
| 2007-04-13 | 123.33 |
| 2007-04-12 | 123.33 |
| 2007-04-11 | 136.66 |
| 2007-04-10 | 106.67 |
| 2007-04-04 | 133.33 |
| 2007-04-03 | 140.00 |
| 2007-04-02 | 123.33 |
| 2007-03-30 | 133.33 |
| 2007-03-29 | 153.33 |
| 2007-03-28 | 120.00 |
| 2007-03-27 | 113.33 |
| 2007-03-26 | 110.00 |
| 2007-03-23 | 110.00 |
| 2007-03-22 | 106.67 |
| 2007-03-21 | 110.00 |
| 2007-03-20 | 103.33 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 100.00 |
| 2007-03-14 | 100.00 |
| 2007-03-13 | 100.00 |
| 2007-03-12 | 100.00 |
| 2007-03-09 | 90.00 |
| 2007-03-08 | 86.67 |
| 2007-03-07 | 86.67 |
| 2007-03-06 | 90.00 |
| 2007-03-05 | 96.67 |
| 2007-03-02 | 83.33 |
| 2007-03-01 | 83.33 |
| 2007-02-28 | 93.33 |
| 2007-02-27 | 116.66 |
| 2007-02-26 | 113.33 |
| 2007-02-23 | 83.33 |
| 2007-02-22 | 93.33 |
| 2007-02-21 | 83.33 |
| 2007-02-16 | 83.33 |
| 2007-02-15 | 83.33 |
| 2007-02-14 | 80.00 |
| 2007-02-13 | 83.33 |
| 2007-02-12 | 73.33 |
| 2007-02-09 | 70.00 |
| 2007-02-08 | 65.33 |
| 2007-02-07 | 63.33 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 62.00 |
| 2007-02-01 | 56.67 |
| 2007-01-31 | 59.33 |
| 2007-01-30 | 53.33 |
| 2007-01-29 | 60.00 |
| 2007-01-26 | 60.00 |
| 2007-01-25 | 60.00 |
| 2007-01-24 | 60.00 |
| 2007-01-23 | 56.00 |
| 2007-01-22 | 64.67 |
| 2007-01-19 | 63.33 |
| 2007-01-18 | 63.33 |
| 2007-01-17 | 63.33 |
| 2007-01-16 | 56.67 |
| 2007-01-15 | 52.67 |
| 2007-01-12 | 52.00 |
| 2007-01-11 | 60.00 |
| 2007-01-10 | 61.33 |
| 2007-01-09 | 60.00 |
| 2007-01-08 | 60.00 |
| 2007-01-05 | 63.33 |
| 2007-01-04 | 63.33 |
| 2007-01-03 | 60.00 |
| 2007-01-02 | 61.33 |
| 2006-12-29 | 57.33 |
| 2006-12-28 | 56.67 |
| 2006-12-27 | 51.33 |
| 2006-12-22 | 46.67 |
| 2006-12-21 | 42.00 |
| 2006-12-20 | 33.33 |
| 2006-12-19 | 33.33 |
| 2006-12-18 | 36.67 |
| 2006-12-15 | 40.00 |
| 2006-12-14 | 43.33 |
| 2006-12-13 | 39.33 |
| 2006-12-12 | 39.33 |
| 2006-12-11 | 37.33 |
| 2006-12-08 | 40.00 |
| 2006-12-07 | 43.33 |
| 2006-12-06 | 36.67 |
| 2006-12-05 | 40.00 |
| 2006-12-04 | 36.67 |
| 2006-12-01 | 40.00 |
| 2006-11-30 | 40.00 |
| 2006-11-29 | 40.00 |
| 2006-11-28 | 30.67 |
| 2006-11-27 | 32.00 |
| 2006-11-24 | 32.00 |
| 2006-11-23 | 40.67 |
| 2006-11-22 | 33.33 |
| 2006-11-21 | 38.67 |
| 2006-11-20 | 38.67 |
| 2006-11-17 | 36.00 |
| 2006-11-16 | 41.33 |
| 2006-11-15 | 38.67 |
| 2006-11-14 | 36.67 |
| 2006-11-13 | 43.33 |
| 2006-11-10 | 40.00 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 40.00 |
| 2006-11-07 | 40.00 |
| 2006-11-06 | 40.00 |
| 2006-11-03 | 45.33 |
| 2006-11-02 | 46.67 |
| 2006-11-01 | 35.33 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 32.67 |
| 2006-10-26 | 36.00 |
| 2006-10-25 | 36.67 |
| 2006-10-24 | 25.33 |
| 2006-10-23 | 25.33 |
| 2006-10-20 | 25.33 |
| 2006-10-19 | 26.00 |
| 2006-10-18 | 28.67 |
| 2006-10-17 | 28.67 |
| 2006-10-16 | 26.67 |
| 2006-10-13 | 31.33 |
| 2006-10-12 | 33.33 |
| 2006-10-11 | 33.33 |
| 2006-10-10 | 38.67 |
| 2006-10-09 | 43.33 |
| 2006-10-06 | 33.33 |
| 2006-10-05 | 33.33 |
| 2006-10-04 | 33.33 |
| 2006-10-03 | 33.33 |
| 2006-09-29 | 33.33 |
| 2006-09-28 | 33.33 |
| 2006-09-27 | 33.33 |
| 2006-09-26 | 26.67 |
| 2006-09-25 | 26.67 |
| 2006-09-22 | 33.33 |
| 2006-09-21 | 33.33 |
| 2006-09-20 | 33.33 |
| 2006-09-19 | 34.67 |
| 2006-09-18 | 34.67 |
| 2006-09-15 | 36.67 |
| 2006-09-14 | 28.00 |
| 2006-09-13 | 28.00 |
| 2006-09-12 | 28.00 |
| 2006-09-11 | 40.00 |
| 2006-09-08 | 40.00 |
| 2006-09-07 | 43.33 |
| 2006-09-06 | 40.00 |
| 2006-09-05 | 33.33 |
| 2006-09-04 | 52.67 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 40.00 |
| 2006-08-30 | 40.00 |
| 2006-08-29 | 33.33 |
| 2006-08-28 | 32.67 |
| 2006-08-25 | 32.67 |
| 2006-08-24 | 32.67 |
| 2006-08-23 | 32.67 |
| 2006-08-22 | 32.67 |
| 2006-08-21 | 32.67 |
| 2006-08-18 | 32.67 |
| 2006-08-17 | 32.67 |
| 2006-08-16 | 31.33 |
| 2006-08-15 | 31.33 |
| 2006-08-14 | 26.67 |
| 2006-08-11 | 40.00 |
| 2006-08-10 | 40.00 |
| 2006-08-09 | 30.00 |
| 2006-08-08 | 30.67 |
| 2006-08-07 | 30.67 |
| 2006-08-04 | 32.00 |
| 2006-08-03 | 33.33 |
| 2006-08-02 | 46.67 |
| 2006-08-01 | 56.67 |
| 2006-07-31 | 56.67 |
| 2006-07-28 | 56.67 |
| 2006-07-27 | 45.33 |
| 2006-07-26 | 45.33 |
| 2006-07-25 | 46.67 |
| 2006-07-24 | 46.67 |
| 2006-07-21 | 46.67 |
| 2006-07-20 | 46.67 |
| 2006-07-19 | 50.00 |
| 2006-07-18 | 50.00 |
| 2006-07-17 | 36.67 |
| 2006-07-14 | 53.33 |
| 2006-07-13 | 53.33 |
| 2006-07-12 | 53.33 |
| 2006-07-11 | 53.33 |
| 2006-07-10 | 46.67 |
| 2006-07-07 | 26.67 |
| 2006-07-06 | 30.00 |
| 2006-07-05 | 33.33 |
| 2006-07-04 | 33.33 |
| 2006-07-03 | 36.67 |
| 2006-06-30 | 36.67 |
| 2006-06-29 | 36.67 |
| 2006-06-28 | 26.67 |
| 2006-06-27 | 24.67 |
| 2006-06-26 | 23.33 |
| 2006-06-23 | 23.33 |
| 2006-06-22 | 40.00 |
| 2006-06-21 | 46.67 |
| 2006-06-20 | 43.33 |
| 2006-06-19 | 43.33 |
| 2006-06-16 | 43.33 |
| 2006-06-15 | 43.33 |
| 2006-06-14 | 43.33 |
| 2006-06-13 | 43.33 |
| 2006-06-12 | 43.33 |
| 2006-06-09 | 43.33 |
| 2006-06-08 | 40.00 |
| 2006-06-07 | 40.00 |
| 2006-06-06 | 46.67 |
| 2006-06-05 | 46.67 |
| 2006-06-02 | 40.00 |
| 2006-06-01 | 40.00 |
| 2006-05-30 | 40.00 |
| 2006-05-29 | 40.00 |
| 2006-05-26 | 33.33 |
| 2006-05-25 | 33.33 |
| 2006-05-24 | 33.33 |
| 2006-05-23 | 33.33 |
| 2006-05-22 | 33.33 |
| 2006-05-19 | 36.67 |
| 2006-05-18 | 36.67 |
| 2006-05-17 | 46.67 |
| 2006-05-16 | 40.00 |
| 2006-05-15 | 53.33 |
| 2006-05-12 | 53.33 |
| 2006-05-11 | 53.33 |
| 2006-05-10 | 53.33 |
| 2006-05-09 | 53.33 |
| 2006-05-08 | 50.00 |
| 2006-05-04 | 50.00 |
| 2006-05-03 | 50.00 |
| 2006-05-02 | 50.00 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 50.00 |
| 2006-04-26 | 50.00 |
| 2006-04-25 | 53.33 |
| 2006-04-24 | 53.33 |
| 2006-04-21 | 56.67 |
| 2006-04-20 | 56.67 |
| 2006-04-19 | 56.67 |
| 2006-04-18 | 56.67 |
| 2006-04-13 | 56.67 |
| 2006-04-12 | 43.33 |
| 2006-04-11 | 43.33 |
| 2006-04-10 | 43.33 |
| 2006-04-07 | 43.33 |
| 2006-04-06 | 53.33 |
| 2006-04-04 | 53.33 |
| 2006-04-03 | 59.33 |
| 2006-03-31 | 59.33 |
| 2006-03-30 | 58.00 |
| 2006-03-29 | 54.00 |
| 2006-03-28 | 54.67 |
| 2006-03-27 | 56.67 |
| 2006-03-24 | 56.67 |
| 2006-03-23 | 56.67 |
| 2006-03-22 | 53.33 |
| 2006-03-21 | 53.33 |
| 2006-03-20 | 53.33 |
| 2006-03-17 | 52.67 |
| 2006-03-16 | 36.00 |
| 2006-03-15 | 40.00 |
| 2006-03-14 | 46.67 |
| 2006-03-13 | 46.67 |
| 2006-03-10 | 49.33 |
| 2006-03-09 | 49.33 |
| 2006-03-08 | 49.33 |
| 2006-03-07 | 49.33 |
| 2006-03-06 | 49.33 |
| 2006-03-03 | 49.33 |
| 2006-03-02 | 50.00 |
| 2006-03-01 | 49.33 |
| 2006-02-28 | 50.00 |
| 2006-02-27 | 40.00 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 40.00 |
| 2006-02-22 | 36.67 |
| 2006-02-21 | 36.67 |
| 2006-02-20 | 36.67 |
| 2006-02-17 | 32.67 |
| 2006-02-16 | 39.33 |
| 2006-02-15 | 40.00 |
| 2006-02-14 | 40.00 |
| 2006-02-13 | 33.33 |
| 2006-02-10 | 36.67 |
| 2006-02-09 | 33.33 |
| 2006-02-08 | 33.33 |
| 2006-02-07 | 33.33 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 30.00 |
| 2006-02-02 | 30.00 |
| 2006-02-01 | 30.00 |
| 2006-01-27 | 30.00 |
| 2006-01-26 | 30.00 |
| 2006-01-25 | 23.33 |
| 2006-01-24 | 23.33 |
| 2006-01-23 | 23.33 |
| 2006-01-20 | 23.33 |
| 2006-01-19 | 18.00 |
| 2006-01-18 | 20.00 |
| 2006-01-17 | 23.33 |
| 2006-01-16 | 29.33 |
| 2006-01-13 | 29.33 |
| 2006-01-12 | 29.33 |
| 2006-01-11 | 29.33 |
| 2006-01-10 | 29.33 |
| 2006-01-09 | 29.33 |
| 2006-01-06 | 29.33 |
| 2006-01-05 | 30.00 |
| 2006-01-04 | 18.67 |
| 2006-01-03 | 26.67 |
| 2005-12-30 | 26.67 |
| 2005-12-29 | 26.67 |
| 2005-12-28 | 26.67 |
| 2005-12-23 | 30.00 |
| 2005-12-22 | 30.00 |
| 2005-12-21 | 43.33 |
| 2005-12-20 | 43.33 |
| 2005-12-19 | 43.33 |
| 2005-12-16 | 43.33 |
| 2005-12-15 | 43.33 |
| 2005-12-14 | 43.33 |
| 2005-12-13 | 43.33 |
| 2005-12-12 | 43.33 |
| 2005-12-09 | 43.33 |
| 2005-12-08 | 43.33 |
| 2005-12-07 | 43.33 |
| 2005-12-06 | 43.33 |
| 2005-12-05 | 43.33 |
| 2005-12-02 | 43.33 |
| 2005-12-01 | 43.33 |
| 2005-11-30 | 43.33 |
| 2005-11-29 | 43.33 |
| 2005-11-28 | 43.33 |
| 2005-11-25 | 43.33 |
| 2005-11-24 | 43.33 |
| 2005-11-23 | 43.33 |
| 2005-11-22 | 43.33 |
| 2005-11-21 | 43.33 |
| 2005-11-18 | 43.33 |
| 2005-11-17 | 43.33 |
| 2005-11-16 | 43.33 |
| 2005-11-15 | 43.33 |
| 2005-11-14 | 43.33 |
| 2005-11-11 | 43.33 |
| 2005-11-10 | 43.33 |
| 2005-11-09 | 43.33 |
| 2005-11-08 | 43.33 |
| 2005-11-07 | 43.33 |
| 2005-11-04 | 38.67 |
| 2005-11-03 | 38.67 |
| 2005-11-02 | 38.67 |
| 2005-11-01 | 38.67 |
| 2005-10-31 | 38.67 |
| 2005-10-28 | 38.67 |
| 2005-10-27 | 38.67 |
| 2005-10-26 | 38.67 |
| 2005-10-25 | 38.67 |
| 2005-10-24 | 38.67 |
| 2005-10-21 | 38.67 |
| 2005-10-20 | 38.67 |
| 2005-10-19 | 38.67 |
| 2005-10-18 | 38.67 |
| 2005-10-17 | 38.67 |
| 2005-10-14 | 38.67 |
| 2005-10-13 | 40.00 |
| 2005-10-12 | 40.00 |
| 2005-10-10 | 40.00 |
| 2005-10-07 | 40.00 |
| 2005-10-06 | 41.33 |
| 2005-10-05 | 41.33 |
| 2005-10-04 | 41.33 |
| 2005-10-03 | 42.67 |
| 2005-09-30 | 42.67 |
| 2005-09-29 | 42.67 |
| 2005-09-28 | 42.67 |
| 2005-09-27 | 42.67 |
| 2005-09-26 | 46.67 |
| 2005-09-23 | 59.33 |
| 2005-09-22 | 63.33 |
| 2005-09-21 | 59.33 |
| 2005-09-20 | 33.33 |
| 2005-09-16 | 33.33 |
| 2005-09-15 | 33.33 |
| 2005-09-14 | 44.67 |
| 2005-09-13 | 44.67 |
| 2005-09-12 | 44.67 |
| 2005-09-09 | 44.67 |
| 2005-09-08 | 44.67 |
| 2005-09-07 | 43.33 |
| 2005-09-06 | 43.33 |
| 2005-09-05 | 43.33 |
| 2005-09-02 | 35.33 |
| 2005-09-01 | 50.00 |
| 2005-08-31 | 50.00 |
| 2005-08-30 | 50.00 |
| 2005-08-29 | 43.33 |
| 2005-08-26 | 43.33 |
| 2005-08-25 | 43.33 |
| 2005-08-24 | 36.67 |
| 2005-08-23 | 36.67 |
| 2005-08-22 | 36.67 |
| 2005-08-19 | 36.67 |
| 2005-08-18 | 36.67 |
| 2005-08-17 | 36.67 |
| 2005-08-16 | 36.67 |
| 2005-08-15 | 28.67 |
| 2005-08-12 | 51.33 |
| 2005-08-11 | 51.33 |
| 2005-08-10 | 48.00 |
| 2005-08-09 | 48.00 |
| 2005-08-08 | 56.67 |
| 2005-08-05 | 53.33 |
| 2005-08-04 | 56.00 |
| 2005-08-03 | 56.00 |
| 2005-08-02 | 56.67 |
| 2005-08-01 | 46.67 |
| 2005-07-29 | 53.33 |
| 2005-07-28 | 50.00 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 35.33 |
| 2005-07-22 | 46.00 |
| 2005-07-21 | 46.00 |
| 2005-07-20 | 46.00 |
| 2005-07-19 | 39.33 |
| 2005-07-18 | 66.67 |
| 2005-07-15 | 66.67 |
| 2005-07-14 | 52.67 |
| 2005-07-13 | 70.00 |
| 2005-07-12 | 66.67 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 70.00 |
| 2005-07-07 | 70.00 |
| 2005-07-06 | 73.33 |
| 2005-07-05 | 73.33 |
| 2005-07-04 | 73.33 |
| 2005-06-30 | 73.33 |
| 2005-06-29 | 73.33 |
| 2005-06-28 | 73.33 |
| 2005-06-27 | 73.33 |
| 2005-06-24 | 73.33 |
| 2005-06-23 | 73.33 |
| 2005-06-22 | 73.33 |
| 2005-06-21 | 66.67 |
| 2005-06-20 | 66.67 |
| 2005-06-17 | 66.67 |
| 2005-06-16 | 60.00 |
| 2005-06-15 | 60.00 |
| 2005-06-14 | 60.00 |
| 2005-06-13 | 50.00 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 53.33 |
| 2005-06-08 | 53.33 |
| 2005-06-07 | 53.33 |
| 2005-06-06 | 53.33 |
| 2005-06-03 | 53.33 |
| 2005-06-02 | 53.33 |
| 2005-06-01 | 41.33 |
| 2005-05-31 | 41.33 |
| 2005-05-30 | 41.33 |
| 2005-05-27 | 45.33 |
| 2005-05-26 | 40.67 |
| 2005-05-25 | 34.00 |
| 2005-05-24 | 59.33 |
| 2005-05-23 | 59.33 |
| 2005-05-20 | 36.67 |
| 2005-05-19 | 36.67 |
| 2005-05-18 | 53.33 |
| 2005-05-17 | 53.33 |
| 2005-05-13 | 53.33 |
| 2005-05-12 | 53.33 |
| 2005-05-11 | 53.33 |
| 2005-05-10 | 53.33 |
| 2005-05-09 | 53.33 |
| 2005-05-06 | 53.33 |
| 2005-05-05 | 53.33 |
| 2005-05-04 | 53.33 |
| 2005-05-03 | 53.33 |
| 2005-04-29 | 53.33 |
| 2005-04-28 | 53.33 |
| 2005-04-27 | 53.33 |
| 2005-04-26 | 53.33 |
| 2005-04-25 | 53.33 |
| 2005-04-22 | 60.00 |
| 2005-04-21 | 60.00 |
| 2005-04-20 | 63.33 |
| 2005-04-19 | 63.33 |
| 2005-04-18 | 63.33 |
| 2005-04-15 | 63.33 |
| 2005-04-14 | 63.33 |
| 2005-04-13 | 63.33 |
| 2005-04-12 | 63.33 |
| 2005-04-11 | 56.67 |
| 2005-04-08 | 56.67 |
| 2005-04-07 | 56.67 |
| 2005-04-06 | 56.67 |
| 2005-04-04 | 56.67 |
| 2005-04-01 | 63.33 |
| 2005-03-31 | 64.00 |
| 2005-03-30 | 64.67 |
| 2005-03-29 | 65.33 |
| 2005-03-24 | 65.33 |
| 2005-03-23 | 65.33 |
| 2005-03-22 | 66.67 |
| 2005-03-21 | 66.67 |
| 2005-03-18 | 66.67 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 70.00 |
| 2005-03-15 | 70.00 |
| 2005-03-14 | 70.00 |
| 2005-03-11 | 70.00 |
| 2005-03-10 | 70.00 |
| 2005-03-09 | 70.00 |
| 2005-03-08 | 70.00 |
| 2005-03-07 | 70.00 |
| 2005-03-04 | 70.00 |
| 2005-03-03 | 70.00 |
| 2005-03-02 | 70.00 |
| 2005-03-01 | 70.00 |
| 2005-02-28 | 66.67 |
| 2005-02-25 | 76.67 |
| 2005-02-24 | 76.67 |
| 2005-02-23 | 76.67 |
| 2005-02-22 | 76.67 |
| 2005-02-21 | 76.67 |
| 2005-02-18 | 83.33 |
| 2005-02-17 | 70.00 |
| 2005-02-16 | 70.00 |
| 2005-02-15 | 86.67 |
| 2005-02-14 | 86.67 |
| 2005-02-08 | 86.67 |
| 2005-02-07 | 76.67 |
| 2005-02-04 | 73.33 |
| 2005-02-03 | 76.67 |
| 2005-02-02 | 76.67 |
| 2005-02-01 | 66.67 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 76.67 |
| 2005-01-27 | 76.67 |
| 2005-01-26 | 76.67 |
| 2005-01-25 | 76.67 |
| 2005-01-24 | 73.33 |
| 2005-01-21 | 73.33 |
| 2005-01-20 | 70.00 |
| 2005-01-19 | 62.67 |
| 2005-01-18 | 76.67 |
| 2005-01-17 | 76.67 |
| 2005-01-14 | 66.67 |
| 2005-01-13 | 66.67 |
| 2005-01-12 | 70.00 |
| 2005-01-11 | 70.00 |
| 2005-01-10 | 70.00 |
| 2005-01-07 | 66.67 |
| 2005-01-06 | 66.67 |
| 2005-01-05 | 70.00 |
| 2005-01-04 | 70.00 |
| 2005-01-03 | 70.00 |
| 2004-12-31 | 70.00 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 70.00 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 60.00 |
| 2004-12-23 | 51.33 |
| 2004-12-22 | 56.67 |
| 2004-12-21 | 54.00 |
| 2004-12-20 | 54.00 |
| 2004-12-17 | 63.33 |
| 2004-12-16 | 56.00 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 70.00 |
| 2004-12-13 | 70.00 |
| 2004-12-10 | 70.00 |
| 2004-12-09 | 63.33 |
| 2004-12-08 | 63.33 |
| 2004-12-07 | 63.33 |
| 2004-12-06 | 66.67 |
| 2004-12-03 | 80.00 |
| 2004-12-02 | 80.00 |
| 2004-12-01 | 80.00 |
| 2004-11-30 | 80.00 |
| 2004-11-29 | 80.00 |
| 2004-11-26 | 73.33 |
| 2004-11-25 | 73.33 |
| 2004-11-24 | 73.33 |
| 2004-11-23 | 73.33 |
| 2004-11-22 | 73.33 |
| 2004-11-19 | 73.33 |
| 2004-11-18 | 70.00 |
| 2004-11-17 | 70.00 |
| 2004-11-16 | 73.33 |
| 2004-11-15 | 73.33 |
| 2004-11-12 | 80.00 |
| 2004-11-11 | 70.00 |
| 2004-11-10 | 70.00 |
| 2004-11-09 | 70.00 |
| 2004-11-08 | 70.00 |
| 2004-11-05 | 70.00 |
| 2004-11-04 | 70.00 |
| 2004-11-03 | 70.00 |
| 2004-11-02 | 70.00 |
| 2004-11-01 | 70.00 |
| 2004-10-29 | 70.00 |
| 2004-10-28 | 70.00 |
| 2004-10-27 | 70.00 |
| 2004-10-26 | 70.00 |
| 2004-10-25 | 70.00 |
| 2004-10-21 | 70.00 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 66.67 |
| 2004-10-18 | 66.67 |
| 2004-10-15 | 66.67 |
| 2004-10-14 | 70.00 |
| 2004-10-13 | 66.67 |
| 2004-10-12 | 66.67 |
| 2004-10-11 | 66.67 |
| 2004-10-08 | 66.67 |
| 2004-10-07 | 63.33 |
| 2004-10-06 | 60.00 |
| 2004-10-05 | 60.00 |
| 2004-10-04 | 60.00 |
| 2004-09-30 | 60.00 |
| 2004-09-28 | 60.00 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 60.00 |
| 2004-09-23 | 63.33 |
| 2004-09-22 | 63.33 |
| 2004-09-21 | 60.00 |
| 2004-09-20 | 60.00 |
| 2004-09-17 | 63.33 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 53.33 |
| 2004-09-14 | 50.00 |
| 2004-09-13 | 50.00 |
| 2004-09-10 | 50.00 |
| 2004-09-09 | 51.33 |
| 2004-09-08 | 52.00 |
| 2004-09-07 | 50.00 |
| 2004-09-06 | 48.00 |
| 2004-09-03 | 46.67 |
| 2004-09-02 | 46.00 |
| 2004-09-01 | 52.00 |
| 2004-08-31 | 46.67 |
| 2004-08-30 | 46.67 |
| 2004-08-27 | 48.00 |
| 2004-08-26 | 49.33 |
| 2004-08-25 | 48.00 |
| 2004-08-24 | 53.33 |
| 2004-08-23 | 44.00 |
| 2004-08-20 | 44.00 |
| 2004-08-19 | 44.00 |
| 2004-08-18 | 43.39 |
| 2004-08-17 | 43.39 |
| 2004-08-16 | 43.39 |
| 2004-08-13 | 43.39 |
| 2004-08-12 | 45.22 |
| 2004-08-11 | 40.34 |
| 2004-08-10 | 51.32 |
| 2004-08-09 | 52.54 |
| 2004-08-06 | 52.54 |
| 2004-08-05 | 46.44 |
| 2004-08-04 | 41.56 |
| 2004-08-03 | 41.56 |
| 2004-08-02 | 46.44 |
| 2004-07-30 | 46.44 |
| 2004-07-29 | 46.44 |
| 2004-07-28 | 42.17 |
| 2004-07-27 | 46.44 |
| 2004-07-26 | 46.44 |
| 2004-07-23 | 46.44 |
| 2004-07-22 | 46.44 |
| 2004-07-21 | 46.44 |
| 2004-07-20 | 46.44 |
| 2004-07-19 | 40.34 |
| 2004-07-16 | 42.17 |
| 2004-07-15 | 42.17 |
| 2004-07-14 | 42.17 |
| 2004-07-13 | 42.17 |
| 2004-07-12 | 42.17 |
| 2004-07-09 | 41.56 |
| 2004-07-08 | 42.17 |
| 2004-07-07 | 42.17 |
| 2004-07-06 | 39.12 |
| 2004-07-05 | 39.12 |
| 2004-07-02 | 39.12 |
| 2004-06-30 | 40.95 |
| 2004-06-29 | 40.95 |
| 2004-06-28 | 40.95 |
| 2004-06-25 | 40.34 |
| 2004-06-24 | 58.64 |
| 2004-06-23 | 58.64 |
| 2004-06-21 | 58.64 |
| 2004-06-18 | 58.64 |
| 2004-06-17 | 58.64 |
| 2004-06-16 | 58.64 |
| 2004-06-15 | 58.64 |
| 2004-06-14 | 58.64 |
| 2004-06-11 | 58.64 |
| 2004-06-10 | 58.64 |
| 2004-06-09 | 58.64 |
| 2004-06-08 | 58.64 |
| 2004-06-07 | 58.64 |
| 2004-06-04 | 58.64 |
| 2004-06-03 | 51.93 |
| 2004-06-02 | 51.93 |
| 2004-06-01 | 51.93 |
| 2004-05-31 | 51.93 |
| 2004-05-28 | 51.93 |
| 2004-05-27 | 51.93 |
| 2004-05-25 | 51.93 |
| 2004-05-24 | 51.93 |
| 2004-05-21 | 51.93 |
| 2004-05-20 | 52.54 |
| 2004-05-19 | 52.54 |
| 2004-05-18 | 34.24 |
| 2004-05-17 | 34.24 |
| 2004-05-14 | 58.64 |
| 2004-05-13 | 58.64 |
| 2004-05-12 | 58.64 |
| 2004-05-11 | 58.64 |
| 2004-05-10 | 58.64 |
| 2004-05-07 | 58.64 |
| 2004-05-06 | 58.64 |
| 2004-05-05 | 64.74 |
| 2004-05-04 | 64.74 |
| 2004-05-03 | 64.74 |
| 2004-04-30 | 64.74 |
| 2004-04-29 | 64.74 |
| 2004-04-28 | 64.74 |
| 2004-04-27 | 64.74 |
| 2004-04-26 | 64.74 |
| 2004-04-23 | 64.74 |
| 2004-04-22 | 64.74 |
| 2004-04-21 | 64.74 |
| 2004-04-20 | 64.74 |
| 2004-04-19 | 64.74 |
| 2004-04-16 | 58.64 |
| 2004-04-15 | 70.85 |
| 2004-04-14 | 70.85 |
| 2004-04-13 | 70.85 |
| 2004-04-08 | 70.85 |
| 2004-04-07 | 70.85 |
| 2004-04-06 | 58.64 |
| 2004-04-02 | 58.64 |
| 2004-04-01 | 49.49 |
| 2004-03-31 | 52.54 |
| 2004-03-30 | 64.74 |
| 2004-03-29 | 64.74 |
| 2004-03-26 | 64.74 |
| 2004-03-25 | 64.74 |
| 2004-03-24 | 61.69 |
| 2004-03-23 | 61.69 |
| 2004-03-22 | 61.69 |
| 2004-03-19 | 61.69 |
| 2004-03-18 | 61.69 |
| 2004-03-17 | 67.80 |
| 2004-03-16 | 64.74 |
| 2004-03-15 | 64.74 |
| 2004-03-12 | 67.80 |
| 2004-03-11 | 64.74 |
| 2004-03-10 | 76.95 |
| 2004-03-09 | 76.95 |
| 2004-03-08 | 76.95 |
| 2004-03-05 | 76.95 |
| 2004-03-04 | 76.95 |
| 2004-03-03 | 73.90 |
| 2004-03-02 | 73.90 |
| 2004-03-01 | 70.85 |
| 2004-02-27 | 86.10 |
| 2004-02-26 | 80.00 |
| 2004-02-25 | 83.05 |
| 2004-02-24 | 80.00 |
| 2004-02-23 | 80.00 |
| 2004-02-20 | 80.00 |
| 2004-02-19 | 76.95 |
| 2004-02-18 | 67.80 |
| 2004-02-17 | 64.74 |
| 2004-02-16 | 55.59 |
| 2004-02-13 | 64.74 |
| 2004-02-12 | 64.74 |
| 2004-02-11 | 64.74 |
| 2004-02-10 | 61.69 |
| 2004-02-09 | 58.64 |
| 2004-02-06 | 61.69 |
| 2004-02-05 | 55.59 |
| 2004-02-04 | 61.69 |
| 2004-02-03 | 61.69 |
| 2004-02-02 | 58.64 |
| 2004-01-30 | 61.69 |
| 2004-01-29 | 55.59 |
| 2004-01-28 | 61.69 |
| 2004-01-27 | 61.69 |
| 2004-01-26 | 61.69 |
| 2004-01-21 | 58.64 |
| 2004-01-20 | 64.74 |
| 2004-01-19 | 61.69 |
| 2004-01-16 | 58.64 |
| 2004-01-15 | 58.64 |
| 2004-01-14 | 52.54 |
| 2004-01-13 | 61.69 |
| 2004-01-12 | 61.69 |
| 2004-01-09 | 58.64 |
| 2004-01-08 | 55.59 |
| 2004-01-07 | 58.64 |
| 2004-01-06 | 58.64 |
| 2004-01-05 | 58.64 |
| 2004-01-02 | 49.49 |
| 2003-12-31 | 49.49 |
| 2003-12-30 | 49.49 |
| 2003-12-29 | 52.54 |
| 2003-12-24 | 46.44 |
| 2003-12-23 | 46.44 |
| 2003-12-22 | 48.27 |
| 2003-12-19 | 50.71 |
| 2003-12-18 | 49.49 |
| 2003-12-17 | 86.10 |
| 2003-12-16 | 89.15 |
| 2003-12-15 | 95.25 |
| 2003-12-12 | 95.25 |
| 2003-12-11 | 95.25 |
| 2003-12-10 | 89.15 |
| 2003-12-09 | 89.15 |
| 2003-12-08 | 83.05 |
| 2003-12-05 | 83.05 |
| 2003-12-04 | 76.95 |
| 2003-12-03 | 89.15 |
| 2003-12-02 | 89.15 |
| 2003-12-01 | 86.10 |
| 2003-11-28 | 89.15 |
| 2003-11-27 | 89.15 |
| 2003-11-26 | 89.15 |
| 2003-11-25 | 83.05 |
| 2003-11-24 | 86.10 |
| 2003-11-21 | 83.05 |
| 2003-11-20 | 83.05 |
| 2003-11-19 | 73.90 |
| 2003-11-18 | 73.90 |
| 2003-11-17 | 70.85 |
| 2003-11-14 | 76.95 |
| 2003-11-13 | 73.90 |
| 2003-11-12 | 73.90 |
| 2003-11-11 | 80.00 |
| 2003-11-10 | 83.05 |
| 2003-11-07 | 83.05 |
| 2003-11-06 | 89.15 |
| 2003-11-05 | 89.15 |
| 2003-11-04 | 86.10 |
| 2003-11-03 | 86.10 |
| 2003-10-31 | 86.10 |
| 2003-10-30 | 89.15 |
| 2003-10-29 | 89.15 |
| 2003-10-28 | 83.05 |
| 2003-10-27 | 83.05 |
| 2003-10-24 | 80.00 |
| 2003-10-23 | 70.85 |
| 2003-10-22 | 86.10 |
| 2003-10-21 | 89.15 |
| 2003-10-20 | 89.15 |
| 2003-10-17 | 86.10 |
| 2003-10-16 | 89.15 |
| 2003-10-15 | 89.15 |
| 2003-10-14 | 83.05 |
| 2003-10-13 | 89.15 |
| 2003-10-10 | 76.95 |
| 2003-10-09 | 83.05 |
| 2003-10-08 | 83.05 |
| 2003-10-07 | 89.15 |
| 2003-10-06 | 89.15 |
| 2003-10-03 | 89.15 |
| 2003-10-02 | 89.15 |
| 2003-09-30 | 83.05 |
| 2003-09-29 | 86.10 |
| 2003-09-26 | 86.10 |
| 2003-09-25 | 86.10 |
| 2003-09-24 | 86.10 |
| 2003-09-23 | 83.05 |
| 2003-09-22 | 83.05 |
| 2003-09-19 | 83.05 |
| 2003-09-18 | 76.95 |
| 2003-09-17 | 86.10 |
| 2003-09-16 | 86.10 |
| 2003-09-15 | 86.10 |
| 2003-09-11 | 83.05 |
| 2003-09-10 | 83.05 |
| 2003-09-09 | 76.95 |
| 2003-09-08 | 95.25 |
| 2003-09-05 | 95.25 |
| 2003-09-04 | 104.41 |
| 2003-09-03 | 101.35 |
| 2003-09-02 | 95.25 |
| 2003-09-01 | 95.25 |
| 2003-08-29 | 89.15 |
| 2003-08-28 | 95.25 |
| 2003-08-27 | 95.25 |
| 2003-08-26 | 101.35 |
| 2003-08-25 | 101.35 |
| 2003-08-22 | 101.35 |
| 2003-08-21 | 95.25 |
| 2003-08-20 | 104.41 |
| 2003-08-19 | 104.41 |
| 2003-08-18 | 104.41 |
| 2003-08-15 | 107.13 |
| 2003-08-14 | 104.41 |
| 2003-08-13 | 101.68 |
| 2003-08-12 | 98.95 |
| 2003-08-11 | 101.68 |
| 2003-08-08 | 104.41 |
| 2003-08-07 | 104.41 |
| 2003-08-06 | 101.68 |
| 2003-08-05 | 107.13 |
| 2003-08-04 | 109.86 |
| 2003-08-01 | 112.58 |
| 2003-07-31 | 109.86 |
| 2003-07-30 | 112.58 |
| 2003-07-29 | 101.68 |
| 2003-07-28 | 104.41 |
| 2003-07-25 | 101.68 |
| 2003-07-24 | 96.23 |
| 2003-07-23 | 88.05 |
| 2003-07-22 | 90.78 |
| 2003-07-21 | 104.41 |
| 2003-07-18 | 98.95 |
| 2003-07-17 | 88.05 |
| 2003-07-16 | 88.05 |
| 2003-07-15 | 82.60 |
| 2003-07-14 | 85.33 |
| 2003-07-11 | 68.97 |
| 2003-07-10 | 66.25 |
| 2003-07-09 | 60.80 |
| 2003-07-08 | 58.07 |
| 2003-07-07 | 58.07 |
| 2003-07-04 | 52.62 |
| 2003-07-03 | 52.62 |
| 2003-07-02 | 55.35 |
| 2003-06-30 | 41.72 |
| 2003-06-27 | 41.72 |
| 2003-06-26 | 47.17 |
| 2003-06-25 | 47.17 |
| 2003-06-24 | 36.27 |
| 2003-06-23 | 47.17 |
| 2003-06-20 | 47.17 |
| 2003-06-19 | 63.52 |
| 2003-06-18 | 74.43 |
| 2003-06-17 | 79.88 |
| 2003-06-16 | 74.43 |
| 2003-06-13 | 71.70 |
| 2003-06-12 | 79.88 |
| 2003-06-11 | 74.43 |
| 2003-06-10 | 74.43 |
| 2003-06-09 | 66.25 |
| 2003-06-06 | 66.25 |
| 2003-06-05 | 63.52 |
| 2003-06-03 | 55.35 |
| 2003-06-02 | 55.35 |
| 2003-05-30 | 55.35 |
| 2003-05-29 | 55.35 |
| 2003-05-28 | 58.07 |
| 2003-05-27 | 55.35 |
| 2003-05-26 | 58.07 |
| 2003-05-23 | 58.07 |
| 2003-05-22 | 47.17 |
| 2003-05-21 | 41.72 |
| 2003-05-20 | 52.62 |
| 2003-05-19 | 52.62 |
| 2003-05-16 | 39.00 |
| 2003-05-15 | 47.17 |
| 2003-05-14 | 47.17 |
| 2003-05-13 | 36.27 |
| 2003-05-12 | 36.27 |
| 2003-05-09 | 36.27 |
| 2003-05-07 | 58.07 |
| 2003-05-06 | 58.07 |
| 2003-05-05 | 58.07 |
| 2003-05-02 | 58.07 |
| 2003-04-30 | 58.07 |
| 2003-04-29 | 58.07 |
| 2003-04-28 | 52.62 |
| 2003-04-25 | 52.62 |
| 2003-04-24 | 52.62 |
| 2003-04-23 | 52.62 |
| 2003-04-22 | 52.62 |
| 2003-04-17 | 52.62 |
| 2003-04-16 | 52.62 |
| 2003-04-15 | 52.62 |
| 2003-04-14 | 52.62 |
| 2003-04-11 | 52.62 |
| 2003-04-10 | 60.80 |
| 2003-04-09 | 60.80 |
| 2003-04-08 | 60.80 |
| 2003-04-07 | 60.80 |
| 2003-04-04 | 55.35 |
| 2003-04-03 | 55.35 |
| 2003-04-02 | 55.35 |
| 2003-04-01 | 55.35 |
| 2003-03-31 | 55.35 |
| 2003-03-28 | 55.35 |
| 2003-03-27 | 55.35 |
| 2003-03-26 | 55.35 |
| 2003-03-25 | 58.07 |
| 2003-03-24 | 52.62 |
| 2003-03-21 | 55.35 |
| 2003-03-20 | 63.52 |
| 2003-03-19 | 58.07 |
| 2003-03-18 | 58.07 |
| 2003-03-17 | 52.62 |
| 2003-03-14 | 58.07 |
| 2003-03-13 | 58.07 |
| 2003-03-12 | 58.07 |
| 2003-03-11 | 58.07 |
| 2003-03-10 | 60.80 |
| 2003-03-07 | 60.80 |
| 2003-03-06 | 60.80 |
| 2003-03-05 | 60.80 |
| 2003-03-04 | 63.52 |
| 2003-03-03 | 63.52 |
| 2003-02-28 | 63.52 |
| 2003-02-27 | 63.52 |
| 2003-02-26 | 63.52 |
| 2003-02-25 | 58.07 |
| 2003-02-24 | 63.52 |
| 2003-02-21 | 55.35 |
| 2003-02-20 | 60.80 |
| 2003-02-19 | 58.07 |
| 2003-02-18 | 55.35 |
| 2003-02-17 | 63.52 |
| 2003-02-14 | 55.35 |
| 2003-02-13 | 55.35 |
| 2003-02-12 | 58.07 |
| 2003-02-11 | 52.62 |
| 2003-02-10 | 55.35 |
| 2003-02-07 | 55.35 |
| 2003-02-06 | 55.35 |
| 2003-02-05 | 63.52 |
| 2003-02-04 | 63.52 |
| 2003-01-30 | 63.52 |
| 2003-01-29 | 58.07 |
| 2003-01-28 | 58.07 |
| 2003-01-27 | 44.45 |
| 2003-01-24 | 55.35 |
| 2003-01-23 | 63.52 |
| 2003-01-22 | 58.07 |
| 2003-01-21 | 63.52 |
| 2003-01-20 | 74.43 |
| 2003-01-17 | 74.43 |
| 2003-01-16 | 68.97 |
| 2003-01-15 | 68.97 |
| 2003-01-14 | 71.39 |
| 2003-01-13 | 73.80 |
| 2003-01-10 | 68.97 |
| 2003-01-09 | 59.32 |
| 2003-01-08 | 54.49 |
| 2003-01-07 | 49.66 |
| 2003-01-06 | 49.66 |
| 2003-01-03 | 47.25 |
| 2003-01-02 | 49.66 |
| 2002-12-31 | 54.49 |
| 2002-12-30 | 59.32 |
| 2002-12-27 | 49.66 |
| 2002-12-24 | 49.66 |
| 2002-12-23 | 49.66 |
| 2002-12-20 | 54.49 |
| 2002-12-19 | 54.49 |
| 2002-12-18 | 49.66 |
| 2002-12-17 | 54.49 |
| 2002-12-16 | 11.04 |
| 2002-12-13 | 6.21 |
| 2002-12-12 | 1.38 |
| 2002-12-11 | -2.48 |
| 2002-12-10 | -3.44 |
| 2002-12-09 | 10.08 |
| 2002-12-06 | 13.94 |
| 2002-12-05 | 14.90 |
| 2002-12-04 | 14.90 |
| 2002-12-03 | 14.90 |
| 2002-12-02 | 14.90 |
| 2002-11-29 | 15.39 |
| 2002-11-28 | 15.39 |
| 2002-11-27 | 15.39 |
| 2002-11-26 | 15.39 |
| 2002-11-25 | 15.39 |
| 2002-11-22 | 15.39 |
| 2002-11-21 | 16.35 |
| 2002-11-20 | 16.35 |
| 2002-11-19 | 16.35 |
| 2002-11-18 | 16.35 |
| 2002-11-15 | 16.35 |
| 2002-11-14 | 16.35 |
| 2002-11-13 | 16.35 |
| 2002-11-12 | 20.70 |
| 2002-11-11 | 20.70 |
| 2002-11-08 | 20.70 |
| 2002-11-07 | 23.11 |
| 2002-11-06 | 23.11 |
| 2002-11-05 | 27.94 |
| 2002-11-04 | 27.94 |
| 2002-11-01 | 27.94 |
| 2002-10-31 | 27.94 |
| 2002-10-30 | 27.94 |
| 2002-10-29 | 27.94 |
| 2002-10-28 | 27.94 |
| 2002-10-25 | 25.52 |
| 2002-10-24 | 25.52 |
| 2002-10-23 | 20.70 |
| 2002-10-22 | 18.28 |
| 2002-10-21 | 18.28 |
| 2002-10-18 | 18.28 |
| 2002-10-17 | 18.28 |
| 2002-10-16 | 15.87 |
| 2002-10-15 | 15.87 |
| 2002-10-11 | 15.87 |
| 2002-10-10 | 15.87 |
| 2002-10-09 | 15.87 |
| 2002-10-08 | 12.49 |
| 2002-10-07 | 8.63 |
| 2002-10-04 | 8.63 |
| 2002-10-03 | 8.63 |
| 2002-10-02 | 8.63 |
| 2002-09-30 | 8.63 |
| 2002-09-27 | 8.63 |
| 2002-09-26 | 6.21 |
| 2002-09-25 | 3.80 |
| 2002-09-24 | 3.80 |
| 2002-09-23 | 3.80 |
| 2002-09-20 | 3.80 |
| 2002-09-19 | 3.80 |
| 2002-09-18 | 3.80 |
| 2002-09-17 | 3.80 |
| 2002-09-16 | 3.80 |
| 2002-09-13 | 3.80 |
| 2002-09-12 | 1.38 |
| 2002-09-11 | 1.38 |
| 2002-09-10 | 1.38 |
| 2002-09-09 | 1.38 |
| 2002-09-06 | 1.38 |
| 2002-09-05 | 1.38 |
| 2002-09-04 | 3.32 |
| 2002-09-03 | -1.03 |
| 2002-09-02 | -1.03 |
| 2002-08-30 | -1.03 |
| 2002-08-29 | -1.03 |
| 2002-08-28 | -1.03 |
| 2002-08-27 | -1.03 |
| 2002-08-26 | -2.48 |
| 2002-08-23 | 1.38 |
| 2002-08-22 | 1.38 |
| 2002-08-21 | 1.38 |
| 2002-08-20 | 6.21 |
| 2002-08-19 | 6.21 |
| 2002-08-16 | 6.21 |
| 2002-08-15 | 3.80 |
| 2002-08-14 | -1.03 |
| 2002-08-13 | -2.48 |
| 2002-08-12 | 0.42 |
| 2002-08-09 | 4.28 |
| 2002-08-08 | 1.38 |
| 2002-08-07 | 1.38 |
| 2002-08-06 | -2.96 |
| 2002-08-05 | 0.90 |
| 2002-08-02 | 0.90 |
| 2002-08-01 | 0.90 |
| 2002-07-31 | 15.39 |
| 2002-07-30 | 15.39 |
| 2002-07-29 | 13.45 |
| 2002-07-26 | 2.83 |
| 2002-07-25 | 17.32 |
| 2002-07-24 | 59.32 |
| 2002-07-23 | 93.11 |
| 2002-07-22 | 112.43 |
| 2002-07-19 | 112.43 |
| 2002-07-18 | 112.43 |
| 2002-07-17 | 112.43 |
| 2002-07-16 | 117.25 |
| 2002-07-15 | 117.25 |
| 2002-07-12 | 126.91 |
| 2002-07-11 | 119.67 |
| 2002-07-10 | 119.67 |
| 2002-07-09 | 119.67 |
| 2002-07-08 | 119.67 |
| 2002-07-05 | 112.43 |
| 2002-07-04 | 110.01 |
| 2002-07-03 | 107.60 |
| 2002-07-02 | 107.60 |
| 2002-06-28 | 107.60 |
| 2002-06-27 | 107.60 |
| 2002-06-26 | 119.67 |
| 2002-06-25 | 131.74 |
| 2002-06-24 | 119.67 |
| 2002-06-21 | 107.60 |
| 2002-06-20 | 122.08 |
| 2002-06-19 | 112.43 |
| 2002-06-18 | 122.08 |
| 2002-06-17 | 126.91 |
| 2002-06-14 | 126.91 |
| 2002-06-13 | 134.15 |
| 2002-06-12 | 129.32 |
| 2002-06-11 | 131.74 |
| 2002-06-10 | 124.50 |
| 2002-06-07 | 122.08 |
| 2002-06-06 | 126.91 |
| 2002-06-05 | 136.56 |
| 2002-06-04 | 126.91 |
| 2002-06-03 | 129.32 |
| 2002-05-31 | 129.32 |
| 2002-05-30 | 146.22 |
| 2002-05-29 | 151.05 |
| 2002-05-28 | 155.88 |
| 2002-05-27 | 155.88 |
| 2002-05-24 | 155.88 |
| 2002-05-23 | 160.70 |
| 2002-05-22 | 160.70 |
| 2002-05-21 | 129.32 |
| 2002-05-17 | 124.50 |
| 2002-05-16 | 117.25 |
| 2002-05-15 | 119.67 |
| 2002-05-14 | 129.32 |
| 2002-05-13 | 134.15 |
| 2002-05-10 | 134.15 |
| 2002-05-09 | 134.15 |
| 2002-05-08 | 134.15 |
| 2002-05-07 | 134.15 |
| 2002-05-06 | 136.56 |
| 2002-05-03 | 141.39 |
| 2002-05-02 | 141.39 |
| 2002-04-30 | 141.39 |
| 2002-04-29 | 119.67 |
| 2002-04-26 | 126.91 |
| 2002-04-25 | 112.43 |
| 2002-04-24 | 107.60 |
| 2002-04-23 | 107.60 |
| 2002-04-22 | 117.25 |
| 2002-04-19 | 117.25 |
| 2002-04-18 | 117.25 |
| 2002-04-17 | 117.25 |
| 2002-04-16 | 117.25 |
| 2002-04-15 | 136.56 |
| 2002-04-12 | 136.56 |
| 2002-04-11 | 136.56 |
| 2002-04-10 | 136.56 |
| 2002-04-09 | 136.56 |
| 2002-04-08 | 136.56 |
| 2002-04-04 | 136.56 |
| 2002-04-03 | 136.56 |
| 2002-04-02 | 136.56 |
| 2002-03-28 | 136.56 |
| 2002-03-27 | 136.56 |
| 2002-03-26 | 136.56 |
| 2002-03-25 | 136.56 |
| 2002-03-22 | 136.56 |
| 2002-03-21 | 136.56 |
| 2002-03-20 | 141.39 |
| 2002-03-19 | 141.39 |
| 2002-03-18 | 141.39 |
| 2002-03-15 | 141.39 |
| 2002-03-14 | 146.22 |
| 2002-03-13 | 141.39 |
| 2002-03-12 | 136.56 |
| 2002-03-11 | 136.56 |
| 2002-03-08 | 136.56 |
| 2002-03-07 | 136.56 |
| 2002-03-06 | 141.39 |
| 2002-03-05 | 141.39 |
| 2002-03-04 | 141.39 |
| 2002-03-01 | 141.39 |
| 2002-02-28 | 141.39 |
| 2002-02-27 | 141.39 |
| 2002-02-26 | 141.39 |
| 2002-02-25 | 141.39 |
| 2002-02-22 | 131.74 |
| 2002-02-21 | 131.74 |
| 2002-02-20 | 131.74 |
| 2002-02-19 | 131.74 |
| 2002-02-18 | 134.15 |
| 2002-02-15 | 126.91 |
| 2002-02-11 | 126.91 |
| 2002-02-08 | 122.08 |
| 2002-02-07 | 122.08 |
| 2002-02-06 | 122.08 |
| 2002-02-05 | 122.08 |
| 2002-02-04 | 122.08 |
| 2002-02-01 | 117.25 |
| 2002-01-31 | 117.25 |
| 2002-01-30 | 117.25 |
| 2002-01-29 | 107.60 |
| 2002-01-28 | 107.60 |
| 2002-01-25 | 126.91 |
| 2002-01-24 | 117.25 |
| 2002-01-23 | 117.25 |
| 2002-01-22 | 117.25 |
| 2002-01-21 | 117.25 |
| 2002-01-18 | 112.43 |
| 2002-01-17 | 112.43 |
| 2002-01-16 | 112.43 |
| 2002-01-15 | 112.43 |
| 2002-01-14 | 126.91 |
| 2002-01-11 | 141.39 |
| 2002-01-10 | 131.74 |
| 2002-01-09 | 146.22 |
| 2002-01-08 | 137.87 |
| 2002-01-07 | 137.87 |
| 2002-01-04 | 142.05 |
| 2002-01-03 | 146.22 |
| 2002-01-02 | 146.22 |
| 2001-12-31 | 137.87 |
| 2001-12-28 | 129.53 |
| 2001-12-27 | 121.18 |
| 2001-12-24 | 125.35 |
| 2001-12-21 | 129.53 |
| 2001-12-20 | 125.35 |
| 2001-12-19 | 104.49 |
| 2001-12-18 | 104.49 |
| 2001-12-17 | 100.32 |
| 2001-12-14 | 100.32 |
| 2001-12-13 | 100.32 |
| 2001-12-12 | 100.32 |
| 2001-12-11 | 100.32 |
| 2001-12-10 | 100.32 |
| 2001-12-07 | 100.32 |
| 2001-12-06 | 100.32 |
| 2001-12-05 | 100.32 |
| 2001-12-04 | 100.32 |
| 2001-12-03 | 83.62 |
| 2001-11-30 | 79.45 |
| 2001-11-29 | 79.45 |
| 2001-11-28 | 79.45 |
| 2001-11-27 | 91.97 |
| 2001-11-26 | 91.97 |
| 2001-11-23 | 112.83 |
| 2001-11-22 | 117.01 |
| 2001-11-21 | 117.01 |
| 2001-11-20 | 117.01 |
| 2001-11-19 | 117.01 |
| 2001-11-16 | 117.01 |
| 2001-11-15 | 117.01 |
| 2001-11-14 | 117.01 |
| 2001-11-13 | 112.83 |
| 2001-11-12 | 112.83 |
| 2001-11-09 | 108.66 |
| 2001-11-08 | 108.66 |
| 2001-11-07 | 108.66 |
| 2001-11-06 | 108.66 |
| 2001-11-05 | 108.66 |
| 2001-11-02 | 108.66 |
| 2001-11-01 | 108.66 |
| 2001-10-31 | 108.66 |
| 2001-10-30 | 108.66 |
| 2001-10-29 | 108.66 |
| 2001-10-26 | 108.66 |
| 2001-10-24 | 108.66 |
| 2001-10-23 | 108.66 |
| 2001-10-22 | 100.32 |
| 2001-10-19 | 104.49 |
| 2001-10-18 | 104.49 |
| 2001-10-17 | 104.49 |
| 2001-10-16 | 104.49 |
| 2001-10-15 | 104.49 |
| 2001-10-12 | 104.49 |
| 2001-10-11 | 104.49 |
| 2001-10-10 | 104.49 |
| 2001-10-09 | 104.49 |
| 2001-10-08 | 104.49 |
| 2001-10-05 | 121.18 |
| 2001-10-04 | 121.18 |
| 2001-10-03 | 121.18 |
| 2001-09-28 | 121.18 |
| 2001-09-27 | 117.01 |
| 2001-09-26 | 121.18 |
| 2001-09-25 | 121.18 |
| 2001-09-24 | 129.53 |
| 2001-09-21 | 125.35 |
| 2001-09-20 | 125.35 |
| 2001-09-19 | 125.35 |
| 2001-09-18 | 125.35 |
| 2001-09-17 | 125.35 |
| 2001-09-14 | 125.35 |
| 2001-09-13 | 125.35 |
| 2001-09-12 | 125.35 |
| 2001-09-11 | 129.53 |
| 2001-09-10 | 129.53 |
| 2001-09-07 | 129.53 |
| 2001-09-06 | 129.53 |
| 2001-09-05 | 129.53 |
| 2001-09-04 | 129.53 |
| 2001-09-03 | 129.53 |
| 2001-08-31 | 129.53 |
| 2001-08-30 | 129.53 |
| 2001-08-29 | 117.01 |
| 2001-08-28 | 137.87 |
| 2001-08-27 | 137.87 |
| 2001-08-24 | 137.87 |
| 2001-08-23 | 137.87 |
| 2001-08-22 | 137.87 |
| 2001-08-21 | 137.87 |
| 2001-08-20 | 137.87 |
| 2001-08-17 | 141.71 |
| 2001-08-16 | 145.55 |
| 2001-08-15 | 149.38 |
| 2001-08-14 | 149.38 |
| 2001-08-13 | 149.38 |
| 2001-08-10 | 153.22 |
| 2001-08-09 | 153.22 |
| 2001-08-08 | 153.22 |
| 2001-08-07 | 122.53 |
| 2001-08-06 | 122.53 |
| 2001-08-03 | 122.53 |
| 2001-08-02 | 122.53 |
| 2001-08-01 | 122.53 |
| 2001-07-31 | 122.53 |
| 2001-07-30 | 122.53 |
| 2001-07-27 | 122.53 |
| 2001-07-26 | 122.53 |
| 2001-07-24 | 122.53 |
| 2001-07-23 | 122.53 |
| 2001-07-20 | 122.53 |
| 2001-07-19 | 114.85 |
| 2001-07-18 | 126.36 |
| 2001-07-17 | 126.36 |
| 2001-07-16 | 126.36 |
| 2001-07-13 | 130.20 |
| 2001-07-12 | 130.20 |
| 2001-07-11 | 130.20 |
| 2001-07-10 | 130.20 |
| 2001-07-09 | 130.20 |
| 2001-07-05 | 130.20 |
| 2001-07-04 | 114.85 |
| 2001-07-03 | 114.85 |
| 2001-06-29 | 114.85 |
| 2001-06-28 | 111.02 |
| 2001-06-27 | 149.38 |
| 2001-06-26 | 149.38 |
| 2001-06-22 | 149.38 |
| 2001-06-21 | 149.38 |
| 2001-06-20 | 149.38 |
| 2001-06-19 | 149.38 |
| 2001-06-18 | 149.38 |
| 2001-06-15 | 130.20 |
| 2001-06-14 | 122.53 |
| 2001-06-13 | 122.53 |
| 2001-06-12 | 122.53 |
| 2001-06-11 | 122.53 |
| 2001-06-08 | 122.53 |
| 2001-06-07 | 122.53 |
| 2001-06-06 | 118.69 |
| 2001-06-05 | 118.69 |
| 2001-06-04 | 111.02 |
| 2001-06-01 | 111.02 |
| 2001-05-31 | 111.02 |
| 2001-05-30 | 111.02 |
| 2001-05-29 | 111.02 |
| 2001-05-28 | 111.02 |
| 2001-05-25 | 68.81 |
| 2001-05-24 | 66.90 |
| 2001-05-23 | 66.90 |
| 2001-05-22 | 61.14 |
| 2001-05-21 | 61.14 |
| 2001-05-18 | 53.47 |
| 2001-05-17 | 53.47 |
| 2001-05-16 | 53.47 |
| 2001-05-15 | 53.47 |
| 2001-05-14 | 53.47 |
| 2001-05-11 | 53.47 |
| 2001-05-10 | 53.47 |
| 2001-05-09 | 49.63 |
| 2001-05-08 | 63.06 |
| 2001-05-07 | 63.06 |
| 2001-05-04 | 63.06 |
| 2001-05-03 | 63.06 |
| 2001-05-02 | 66.90 |
| 2001-04-27 | 64.98 |
| 2001-04-26 | 64.98 |
| 2001-04-25 | 64.98 |
| 2001-04-24 | 64.98 |
| 2001-04-23 | 64.98 |
| 2001-04-20 | 64.98 |
| 2001-04-19 | 61.14 |
| 2001-04-18 | 61.14 |
| 2001-04-17 | 61.14 |
| 2001-04-12 | 57.30 |
| 2001-04-11 | 57.30 |
| 2001-04-10 | 57.30 |
| 2001-04-09 | 57.30 |
| 2001-04-06 | 57.30 |
| 2001-04-04 | 57.30 |
| 2001-04-03 | 57.30 |
| 2001-04-02 | 57.30 |
| 2001-03-30 | 57.30 |
| 2001-03-29 | 57.30 |
| 2001-03-28 | 57.30 |
| 2001-03-27 | 57.30 |
| 2001-03-26 | 57.30 |
| 2001-03-23 | 57.30 |
| 2001-03-22 | 57.30 |
| 2001-03-21 | 57.30 |
| 2001-03-20 | 70.73 |
| 2001-03-19 | 70.73 |
| 2001-03-16 | 70.73 |
| 2001-03-15 | 68.81 |
| 2001-03-14 | 64.98 |
| 2001-03-13 | 72.65 |
| 2001-03-12 | 72.65 |
| 2001-03-09 | 76.49 |
| 2001-03-08 | 76.49 |
| 2001-03-07 | 76.49 |
| 2001-03-06 | 76.49 |
| 2001-03-05 | 76.49 |
| 2001-03-02 | 76.49 |
| 2001-03-01 | 76.49 |
| 2001-02-28 | 76.49 |
| 2001-02-27 | 76.49 |
| 2001-02-26 | 76.49 |
| 2001-02-23 | 70.73 |
| 2001-02-22 | 84.16 |
| 2001-02-21 | 84.16 |
| 2001-02-20 | 84.16 |
| 2001-02-19 | 84.16 |
| 2001-02-16 | 84.16 |
| 2001-02-15 | 84.16 |
| 2001-02-14 | 84.16 |
| 2001-02-13 | 103.34 |
| 2001-02-12 | 103.34 |
| 2001-02-09 | 103.34 |
| 2001-02-08 | 103.34 |
| 2001-02-07 | 103.34 |
| 2001-02-06 | 103.34 |
| 2001-02-05 | 99.51 |
| 2001-02-02 | 99.51 |
| 2001-02-01 | 95.67 |
| 2001-01-31 | 91.83 |
| 2001-01-30 | 88.00 |
| 2001-01-29 | 88.00 |
| 2001-01-23 | 88.00 |
| 2001-01-22 | 84.16 |
| 2001-01-19 | 84.16 |
| 2001-01-18 | 76.49 |
| 2001-01-17 | 91.83 |
| 2001-01-16 | 91.83 |
| 2001-01-15 | 91.83 |
| 2001-01-12 | 88.00 |
| 2001-01-11 | 88.00 |
| 2001-01-10 | 88.00 |
| 2001-01-09 | 88.00 |
| 2001-01-08 | 88.00 |
| 2001-01-05 | 77.55 |
| 2001-01-04 | 77.55 |
| 2001-01-03 | 77.55 |
| 2001-01-02 | 84.52 |
| 2000-12-29 | 81.03 |
| 2000-12-28 | 74.07 |
| 2000-12-27 | 74.07 |
| 2000-12-22 | 67.11 |
| 2000-12-21 | 67.11 |
| 2000-12-20 | 77.55 |
| 2000-12-19 | 77.55 |
| 2000-12-18 | 74.07 |
| 2000-12-15 | 81.03 |
| 2000-12-14 | 74.07 |
| 2000-12-13 | 74.07 |
| 2000-12-12 | 74.07 |
| 2000-12-11 | 74.07 |
| 2000-12-08 | 74.07 |
| 2000-12-07 | 74.07 |
| 2000-12-06 | 74.07 |
| 2000-12-05 | 74.07 |
| 2000-12-04 | 74.07 |
| 2000-12-01 | 74.07 |
| 2000-11-30 | 74.07 |
| 2000-11-29 | 74.07 |
| 2000-11-28 | 74.07 |
| 2000-11-27 | 74.07 |
| 2000-11-24 | 74.07 |
| 2000-11-23 | 74.07 |
| 2000-11-22 | 81.03 |
| 2000-11-21 | 81.03 |
| 2000-11-20 | 81.03 |
| 2000-11-17 | 81.03 |
| 2000-11-16 | 81.03 |
| 2000-11-15 | 74.07 |
| 2000-11-14 | 74.07 |
| 2000-11-13 | 74.07 |
| 2000-11-10 | 74.07 |
| 2000-11-09 | 74.07 |
| 2000-11-08 | 74.07 |
| 2000-11-07 | 74.07 |
| 2000-11-06 | 74.07 |
| 2000-11-03 | 74.07 |
| 2000-11-02 | 74.07 |
| 2000-11-01 | 74.07 |
| 2000-10-31 | 70.59 |
| 2000-10-30 | 77.55 |
| 2000-10-27 | 77.55 |
| 2000-10-26 | 77.55 |
| 2000-10-25 | 77.55 |
| 2000-10-24 | 77.55 |
| 2000-10-23 | 77.55 |
| 2000-10-20 | 74.07 |
| 2000-10-19 | 74.07 |
| 2000-10-18 | 74.07 |
| 2000-10-17 | 88.00 |
| 2000-10-16 | 88.00 |
| 2000-10-13 | 84.52 |
| 2000-10-12 | 74.07 |
| 2000-10-11 | 94.96 |
| 2000-10-10 | 94.96 |
| 2000-10-09 | 98.44 |
| 2000-10-05 | 98.44 |
| 2000-10-04 | 98.44 |
| 2000-10-03 | 98.44 |
| 2000-09-29 | 98.44 |
| 2000-09-28 | 112.37 |
| 2000-09-27 | 112.37 |
| 2000-09-26 | 112.37 |
| 2000-09-25 | 112.37 |
| 2000-09-22 | 101.92 |
| 2000-09-21 | 101.92 |
| 2000-09-20 | 101.92 |
| 2000-09-19 | 101.92 |
| 2000-09-18 | 101.92 |
| 2000-09-15 | 101.92 |
| 2000-09-14 | 101.92 |
| 2000-09-12 | 101.92 |
| 2000-09-11 | 108.33 |
| 2000-09-08 | 108.33 |
| 2000-09-07 | 114.74 |
| 2000-09-06 | 114.74 |
| 2000-09-05 | 114.74 |
| 2000-09-04 | 114.74 |
| 2000-09-01 | 114.74 |
| 2000-08-31 | 108.33 |
| 2000-08-30 | 108.33 |
| 2000-08-29 | 108.33 |
| 2000-08-28 | 101.92 |
| 2000-08-25 | 108.33 |
| 2000-08-24 | 130.77 |
| 2000-08-23 | 117.95 |
| 2000-08-22 | 117.95 |
| 2000-08-21 | 117.95 |
| 2000-08-18 | 121.15 |
| 2000-08-17 | 121.15 |
| 2000-08-16 | 121.15 |
| 2000-08-15 | 117.95 |
| 2000-08-14 | 108.33 |
| 2000-08-11 | 108.33 |
| 2000-08-10 | 108.33 |
| 2000-08-09 | 108.33 |
| 2000-08-08 | 105.13 |
| 2000-08-07 | 105.13 |
| 2000-08-04 | 105.13 |
| 2000-08-03 | 108.33 |
| 2000-08-02 | 111.54 |
| 2000-08-01 | 114.74 |
| 2000-07-31 | 114.74 |
| 2000-07-28 | 114.74 |
| 2000-07-27 | 114.74 |
| 2000-07-26 | 114.74 |
| 2000-07-25 | 114.74 |
| 2000-07-24 | 114.74 |
| 2000-07-21 | 114.74 |
| 2000-07-20 | 114.74 |
| 2000-07-19 | 117.95 |
| 2000-07-18 | 117.95 |
| 2000-07-17 | 117.95 |
| 2000-07-14 | 124.36 |
| 2000-07-13 | 124.36 |
| 2000-07-12 | 124.36 |
| 2000-07-11 | 124.36 |
| 2000-07-10 | 117.95 |
| 2000-07-07 | 111.54 |
| 2000-07-06 | 111.54 |
| 2000-07-05 | 111.54 |
| 2000-07-04 | 108.33 |
| 2000-07-03 | 111.54 |
| 2000-06-30 | 111.54 |
| 2000-06-29 | 111.54 |
| 2000-06-28 | 111.54 |
| 2000-06-27 | 108.33 |
| 2000-06-26 | 108.33 |
| 2000-06-23 | 105.56 |
| 2000-06-22 | 100.00 |
| 2000-06-21 | 100.00 |
| 2000-06-20 | 88.89 |
| 2000-06-19 | 88.89 |
| 2000-06-16 | 100.00 |
| 2000-06-15 | 105.56 |
| 2000-06-14 | 94.44 |
| 2000-06-13 | 94.44 |
| 2000-06-12 | 94.44 |
| 2000-06-09 | 94.44 |
| 2000-06-08 | 94.44 |
| 2000-06-07 | 94.44 |
| 2000-06-05 | 97.22 |
| 2000-06-02 | 97.22 |
| 2000-06-01 | 88.89 |
| 2000-05-31 | 83.33 |
| 2000-05-30 | 94.44 |
| 2000-05-29 | 88.89 |
| 2000-05-26 | 88.89 |
| 2000-05-25 | 83.33 |
| 2000-05-24 | 88.89 |
| 2000-05-23 | 88.89 |
| 2000-05-22 | 88.89 |
| 2000-05-19 | 88.89 |
| 2000-05-18 | 88.89 |
| 2000-05-17 | 86.11 |
| 2000-05-16 | 88.89 |
| 2000-05-15 | 88.89 |
| 2000-05-12 | 88.89 |
| 2000-05-10 | 75.00 |
| 2000-05-09 | 75.00 |
| 2000-05-08 | 72.22 |
| 2000-05-05 | 88.89 |
| 2000-05-04 | 94.44 |
| 2000-05-03 | 136.11 |
| 2000-05-02 | 136.11 |
| 2000-04-28 | 136.11 |
| 2000-04-27 | 136.11 |
| 2000-04-26 | 136.11 |
| 2000-04-25 | 136.11 |
| 2000-04-20 | 136.11 |
| 2000-04-19 | 136.11 |
| 2000-04-18 | 136.11 |
| 2000-04-17 | 136.11 |
| 2000-04-14 | 136.11 |
| 2000-04-13 | 136.11 |
| 2000-04-12 | 136.11 |
| 2000-04-11 | 136.11 |
| 2000-04-10 | 136.11 |
| 2000-04-07 | 136.11 |
| 2000-04-06 | 136.11 |
| 2000-04-05 | 94.44 |
| 2000-04-03 | 94.44 |
| 2000-03-31 | 91.67 |
| 2000-03-30 | 94.44 |
| 2000-03-29 | 105.56 |
| 2000-03-28 | 102.78 |
| 2000-03-27 | 97.22 |
| 2000-03-24 | 94.44 |
| 2000-03-23 | 94.44 |
| 2000-03-22 | 94.44 |
| 2000-03-21 | 94.44 |
| 2000-03-20 | 94.44 |
| 2000-03-17 | 88.89 |
| 2000-03-16 | 94.44 |
| 2000-03-15 | 91.67 |
| 2000-03-14 | 88.89 |
| 2000-03-13 | 97.22 |
| 2000-03-10 | 80.56 |
| 2000-03-09 | 100.00 |
| 2000-03-08 | 100.00 |
| 2000-03-07 | 100.00 |
| 2000-03-06 | 102.78 |
| 2000-03-03 | 91.67 |
| 2000-03-02 | 97.22 |
| 2000-03-01 | 63.89 |
| 2000-02-29 | 88.89 |
| 2000-02-28 | 77.78 |
| 2000-02-25 | 80.56 |
| 2000-02-24 | 86.11 |
| 2000-02-23 | 111.11 |
| 2000-02-22 | 122.22 |
| 2000-02-21 | 136.11 |
| 2000-02-18 | 133.33 |
| 2000-02-17 | 161.11 |
| 2000-02-16 | 147.22 |
| 2000-02-15 | 77.78 |
| 2000-02-14 | 69.44 |
| 2000-02-11 | 91.67 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | 0.00 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy