Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -98.22 |
| 2023-10-27 | -98.22 |
| 2023-10-26 | -98.22 |
| 2023-10-25 | -98.22 |
| 2023-10-24 | -98.22 |
| 2023-10-20 | -98.22 |
| 2023-10-19 | -98.22 |
| 2023-10-18 | -98.22 |
| 2023-10-17 | -98.22 |
| 2023-10-16 | -98.22 |
| 2023-10-13 | -98.22 |
| 2023-10-12 | -98.22 |
| 2023-10-11 | -98.22 |
| 2023-10-10 | -98.22 |
| 2023-10-09 | -98.22 |
| 2023-10-06 | -98.22 |
| 2023-10-05 | -98.22 |
| 2023-10-04 | -98.22 |
| 2023-10-03 | -98.22 |
| 2023-09-29 | -98.22 |
| 2023-09-28 | -98.22 |
| 2023-09-27 | -98.22 |
| 2023-09-26 | -98.22 |
| 2023-09-25 | -98.22 |
| 2023-09-22 | -98.22 |
| 2023-09-21 | -98.22 |
| 2023-09-20 | -98.22 |
| 2023-09-19 | -98.22 |
| 2023-09-18 | -98.22 |
| 2023-09-15 | -98.22 |
| 2023-09-14 | -98.22 |
| 2023-09-13 | -98.22 |
| 2023-09-12 | -98.22 |
| 2023-09-11 | -98.22 |
| 2023-09-07 | -98.22 |
| 2023-09-06 | -98.22 |
| 2023-09-05 | -98.22 |
| 2023-09-04 | -98.22 |
| 2023-08-31 | -98.22 |
| 2023-08-30 | -98.22 |
| 2023-08-29 | -98.22 |
| 2023-08-28 | -98.22 |
| 2023-08-25 | -98.22 |
| 2023-08-24 | -98.22 |
| 2023-08-23 | -98.22 |
| 2023-08-22 | -98.22 |
| 2023-08-21 | -98.22 |
| 2023-08-18 | -98.22 |
| 2023-08-17 | -98.22 |
| 2023-08-16 | -98.22 |
| 2023-08-15 | -98.22 |
| 2023-08-14 | -98.22 |
| 2023-08-11 | -98.22 |
| 2023-08-10 | -98.22 |
| 2023-08-09 | -98.22 |
| 2023-08-08 | -98.22 |
| 2023-08-07 | -98.22 |
| 2023-08-04 | -98.22 |
| 2023-08-03 | -98.22 |
| 2023-08-02 | -98.22 |
| 2023-08-01 | -98.22 |
| 2023-07-31 | -98.22 |
| 2023-07-28 | -98.22 |
| 2023-07-27 | -98.22 |
| 2023-07-26 | -98.22 |
| 2023-07-25 | -98.22 |
| 2023-07-24 | -98.22 |
| 2023-07-21 | -98.22 |
| 2023-07-20 | -98.22 |
| 2023-07-19 | -98.22 |
| 2023-07-18 | -98.22 |
| 2023-07-14 | -98.22 |
| 2023-07-13 | -98.22 |
| 2023-07-12 | -98.22 |
| 2023-07-11 | -98.22 |
| 2023-07-10 | -98.22 |
| 2023-07-07 | -98.22 |
| 2023-07-06 | -98.22 |
| 2023-07-05 | -98.22 |
| 2023-07-04 | -98.22 |
| 2023-07-03 | -98.22 |
| 2023-06-30 | -98.22 |
| 2023-06-29 | -98.22 |
| 2023-06-28 | -98.22 |
| 2023-06-27 | -98.22 |
| 2023-06-26 | -98.22 |
| 2023-06-23 | -98.22 |
| 2023-06-21 | -98.22 |
| 2023-06-20 | -98.22 |
| 2023-06-19 | -98.22 |
| 2023-06-16 | -98.22 |
| 2023-06-15 | -98.22 |
| 2023-06-14 | -98.22 |
| 2023-06-13 | -98.22 |
| 2023-06-12 | -98.22 |
| 2023-06-09 | -98.22 |
| 2023-06-08 | -98.22 |
| 2023-06-07 | -98.22 |
| 2023-06-06 | -98.22 |
| 2023-06-05 | -98.22 |
| 2023-06-02 | -98.22 |
| 2023-06-01 | -98.22 |
| 2023-05-31 | -98.22 |
| 2023-05-30 | -98.22 |
| 2023-05-29 | -98.22 |
| 2023-05-25 | -98.22 |
| 2023-05-24 | -98.22 |
| 2023-05-23 | -98.22 |
| 2023-05-22 | -98.22 |
| 2023-05-19 | -98.22 |
| 2023-05-18 | -98.22 |
| 2023-05-17 | -98.22 |
| 2023-05-16 | -98.22 |
| 2023-05-15 | -98.22 |
| 2023-05-12 | -98.22 |
| 2023-05-11 | -98.22 |
| 2023-05-10 | -98.22 |
| 2023-05-09 | -98.22 |
| 2023-05-08 | -98.22 |
| 2023-05-05 | -98.22 |
| 2023-05-04 | -98.22 |
| 2023-05-03 | -98.22 |
| 2023-05-02 | -98.22 |
| 2023-04-28 | -98.22 |
| 2023-04-27 | -98.22 |
| 2023-04-26 | -98.22 |
| 2023-04-25 | -98.22 |
| 2023-04-24 | -98.22 |
| 2023-04-21 | -98.22 |
| 2023-04-20 | -98.22 |
| 2023-04-19 | -98.22 |
| 2023-04-18 | -98.22 |
| 2023-04-17 | -98.22 |
| 2023-04-14 | -98.22 |
| 2023-04-13 | -98.22 |
| 2023-04-12 | -98.22 |
| 2023-04-11 | -98.22 |
| 2023-04-06 | -98.22 |
| 2023-04-04 | -98.22 |
| 2023-04-03 | -98.22 |
| 2023-03-31 | -98.22 |
| 2023-03-30 | -98.22 |
| 2023-03-29 | -98.22 |
| 2023-03-28 | -98.22 |
| 2023-03-27 | -98.22 |
| 2023-03-24 | -98.22 |
| 2023-03-23 | -98.22 |
| 2023-03-22 | -98.22 |
| 2023-03-21 | -98.22 |
| 2023-03-20 | -98.22 |
| 2023-03-17 | -98.22 |
| 2023-03-16 | -98.22 |
| 2023-03-15 | -98.22 |
| 2023-03-14 | -98.22 |
| 2023-03-13 | -98.22 |
| 2023-03-10 | -98.22 |
| 2023-03-09 | -98.22 |
| 2023-03-08 | -98.22 |
| 2023-03-07 | -98.22 |
| 2023-03-06 | -98.22 |
| 2023-03-03 | -98.22 |
| 2023-03-02 | -98.22 |
| 2023-03-01 | -98.22 |
| 2023-02-28 | -98.22 |
| 2023-02-27 | -98.22 |
| 2023-02-24 | -98.22 |
| 2023-02-23 | -98.22 |
| 2023-02-22 | -98.22 |
| 2023-02-21 | -98.22 |
| 2023-02-20 | -98.22 |
| 2023-02-17 | -98.22 |
| 2023-02-16 | -98.22 |
| 2023-02-15 | -98.22 |
| 2023-02-14 | -98.22 |
| 2023-02-13 | -98.22 |
| 2023-02-10 | -98.22 |
| 2023-02-09 | -98.22 |
| 2023-02-08 | -98.22 |
| 2023-02-07 | -98.22 |
| 2023-02-06 | -98.22 |
| 2023-02-03 | -98.22 |
| 2023-02-02 | -98.22 |
| 2023-02-01 | -98.22 |
| 2023-01-31 | -98.22 |
| 2023-01-30 | -98.22 |
| 2023-01-27 | -98.22 |
| 2023-01-26 | -98.22 |
| 2023-01-20 | -98.22 |
| 2023-01-19 | -98.22 |
| 2023-01-18 | -98.22 |
| 2023-01-17 | -98.22 |
| 2023-01-16 | -98.22 |
| 2023-01-13 | -98.22 |
| 2023-01-12 | -98.22 |
| 2023-01-11 | -98.22 |
| 2023-01-10 | -98.22 |
| 2023-01-09 | -98.22 |
| 2023-01-06 | -98.22 |
| 2023-01-05 | -98.22 |
| 2023-01-04 | -98.22 |
| 2023-01-03 | -98.22 |
| 2022-12-30 | -98.22 |
| 2022-12-29 | -98.22 |
| 2022-12-28 | -98.22 |
| 2022-12-23 | -98.22 |
| 2022-12-22 | -98.22 |
| 2022-12-21 | -98.22 |
| 2022-12-20 | -98.22 |
| 2022-12-19 | -98.22 |
| 2022-12-16 | -98.22 |
| 2022-12-15 | -98.22 |
| 2022-12-14 | -98.22 |
| 2022-12-13 | -98.22 |
| 2022-12-12 | -98.22 |
| 2022-12-09 | -98.22 |
| 2022-12-08 | -98.22 |
| 2022-12-07 | -98.22 |
| 2022-12-06 | -98.22 |
| 2022-12-05 | -98.22 |
| 2022-12-02 | -98.22 |
| 2022-12-01 | -98.22 |
| 2022-11-30 | -98.22 |
| 2022-11-29 | -98.22 |
| 2022-11-28 | -98.22 |
| 2022-11-25 | -98.22 |
| 2022-11-24 | -98.22 |
| 2022-11-23 | -98.22 |
| 2022-11-22 | -98.22 |
| 2022-11-21 | -98.22 |
| 2022-11-18 | -98.22 |
| 2022-11-17 | -98.22 |
| 2022-11-16 | -98.22 |
| 2022-11-15 | -98.22 |
| 2022-11-14 | -98.22 |
| 2022-11-11 | -98.22 |
| 2022-11-10 | -98.22 |
| 2022-11-09 | -98.22 |
| 2022-11-08 | -98.22 |
| 2022-11-07 | -98.22 |
| 2022-11-04 | -98.22 |
| 2022-11-03 | -98.22 |
| 2022-11-02 | -98.22 |
| 2022-11-01 | -98.22 |
| 2022-10-31 | -98.22 |
| 2022-10-28 | -98.22 |
| 2022-10-27 | -98.22 |
| 2022-10-26 | -98.22 |
| 2022-10-25 | -98.22 |
| 2022-10-24 | -98.22 |
| 2022-10-21 | -98.22 |
| 2022-10-20 | -98.22 |
| 2022-10-19 | -98.22 |
| 2022-10-18 | -98.22 |
| 2022-10-17 | -98.22 |
| 2022-10-14 | -98.22 |
| 2022-10-13 | -98.22 |
| 2022-10-12 | -98.22 |
| 2022-10-11 | -98.22 |
| 2022-10-10 | -98.22 |
| 2022-10-07 | -98.22 |
| 2022-10-06 | -98.22 |
| 2022-10-05 | -98.22 |
| 2022-10-03 | -98.22 |
| 2022-09-30 | -98.22 |
| 2022-09-29 | -98.22 |
| 2022-09-28 | -98.22 |
| 2022-09-27 | -98.22 |
| 2022-09-26 | -98.22 |
| 2022-09-23 | -98.22 |
| 2022-09-22 | -98.22 |
| 2022-09-21 | -98.22 |
| 2022-09-20 | -98.22 |
| 2022-09-19 | -98.22 |
| 2022-09-16 | -98.22 |
| 2022-09-15 | -98.22 |
| 2022-09-14 | -98.22 |
| 2022-09-13 | -98.22 |
| 2022-09-09 | -98.22 |
| 2022-09-08 | -98.22 |
| 2022-09-07 | -98.22 |
| 2022-09-06 | -98.22 |
| 2022-09-05 | -98.22 |
| 2022-09-02 | -98.22 |
| 2022-09-01 | -98.22 |
| 2022-08-31 | -98.22 |
| 2022-08-30 | -98.22 |
| 2022-08-29 | -98.22 |
| 2022-08-26 | -98.22 |
| 2022-08-25 | -98.22 |
| 2022-08-24 | -98.22 |
| 2022-08-23 | -98.22 |
| 2022-08-22 | -98.22 |
| 2022-08-19 | -98.22 |
| 2022-08-18 | -98.22 |
| 2022-08-17 | -98.22 |
| 2022-08-16 | -98.22 |
| 2022-08-15 | -98.22 |
| 2022-08-12 | -98.22 |
| 2022-08-11 | -98.22 |
| 2022-08-10 | -98.22 |
| 2022-08-09 | -98.22 |
| 2022-08-08 | -98.22 |
| 2022-08-05 | -98.22 |
| 2022-08-04 | -98.22 |
| 2022-08-03 | -98.22 |
| 2022-08-02 | -98.22 |
| 2022-08-01 | -98.22 |
| 2022-07-29 | -98.22 |
| 2022-07-28 | -98.22 |
| 2022-07-27 | -98.22 |
| 2022-07-26 | -98.22 |
| 2022-07-25 | -98.22 |
| 2022-07-22 | -98.22 |
| 2022-07-21 | -98.22 |
| 2022-07-20 | -98.22 |
| 2022-07-19 | -98.22 |
| 2022-07-18 | -98.22 |
| 2022-07-15 | -98.22 |
| 2022-07-14 | -98.22 |
| 2022-07-13 | -98.22 |
| 2022-07-12 | -98.22 |
| 2022-07-11 | -98.22 |
| 2022-07-08 | -98.22 |
| 2022-07-07 | -98.22 |
| 2022-07-06 | -98.22 |
| 2022-07-05 | -98.22 |
| 2022-07-04 | -98.22 |
| 2022-06-30 | -98.22 |
| 2022-06-29 | -98.22 |
| 2022-06-28 | -98.22 |
| 2022-06-27 | -98.22 |
| 2022-06-24 | -98.22 |
| 2022-06-23 | -98.22 |
| 2022-06-22 | -98.22 |
| 2022-06-21 | -98.22 |
| 2022-06-20 | -98.22 |
| 2022-06-17 | -98.22 |
| 2022-06-16 | -98.22 |
| 2022-06-15 | -98.22 |
| 2022-06-14 | -98.22 |
| 2022-06-13 | -98.22 |
| 2022-06-10 | -98.22 |
| 2022-06-09 | -98.22 |
| 2022-06-08 | -98.22 |
| 2022-06-07 | -98.22 |
| 2022-06-06 | -98.22 |
| 2022-06-02 | -98.22 |
| 2022-06-01 | -98.22 |
| 2022-05-31 | -98.22 |
| 2022-05-30 | -98.22 |
| 2022-05-27 | -98.22 |
| 2022-05-26 | -98.22 |
| 2022-05-25 | -98.22 |
| 2022-05-24 | -98.22 |
| 2022-05-23 | -98.22 |
| 2022-05-20 | -98.22 |
| 2022-05-19 | -98.22 |
| 2022-05-18 | -98.22 |
| 2022-05-17 | -98.22 |
| 2022-05-16 | -98.22 |
| 2022-05-13 | -98.22 |
| 2022-05-12 | -98.22 |
| 2022-05-11 | -98.22 |
| 2022-05-10 | -98.22 |
| 2022-05-06 | -98.22 |
| 2022-05-05 | -98.22 |
| 2022-05-04 | -98.22 |
| 2022-05-03 | -98.22 |
| 2022-04-29 | -98.22 |
| 2022-04-28 | -98.22 |
| 2022-04-27 | -98.22 |
| 2022-04-26 | -98.22 |
| 2022-04-25 | -98.22 |
| 2022-04-22 | -98.22 |
| 2022-04-21 | -98.22 |
| 2022-04-20 | -98.22 |
| 2022-04-19 | -98.22 |
| 2022-04-14 | -98.22 |
| 2022-04-13 | -98.22 |
| 2022-04-12 | -98.22 |
| 2022-04-11 | -98.22 |
| 2022-04-08 | -98.22 |
| 2022-04-07 | -98.22 |
| 2022-04-06 | -98.22 |
| 2022-04-04 | -98.22 |
| 2022-04-01 | -98.22 |
| 2022-03-31 | -98.22 |
| 2022-03-30 | -98.03 |
| 2022-03-29 | -98.08 |
| 2022-03-28 | -98.08 |
| 2022-03-25 | -97.90 |
| 2022-03-24 | -97.94 |
| 2022-03-23 | -97.81 |
| 2022-03-22 | -97.67 |
| 2022-03-21 | -97.81 |
| 2022-03-18 | -97.85 |
| 2022-03-17 | -97.85 |
| 2022-03-16 | -98.03 |
| 2022-03-15 | -97.94 |
| 2022-03-14 | -97.90 |
| 2022-03-11 | -97.81 |
| 2022-03-10 | -97.71 |
| 2022-03-09 | -97.76 |
| 2022-03-08 | -97.71 |
| 2022-03-07 | -97.49 |
| 2022-03-04 | -97.30 |
| 2022-03-03 | -97.35 |
| 2022-03-02 | -97.30 |
| 2022-03-01 | -97.49 |
| 2022-02-28 | -97.44 |
| 2022-02-25 | -97.39 |
| 2022-02-24 | -97.35 |
| 2022-02-23 | -97.30 |
| 2022-02-22 | -97.30 |
| 2022-02-21 | -97.35 |
| 2022-02-18 | -97.26 |
| 2022-02-17 | -97.30 |
| 2022-02-16 | -97.30 |
| 2022-02-15 | -97.35 |
| 2022-02-14 | -97.44 |
| 2022-02-11 | -97.44 |
| 2022-02-10 | -97.39 |
| 2022-02-09 | -97.44 |
| 2022-02-08 | -97.35 |
| 2022-02-07 | -97.30 |
| 2022-02-04 | -97.35 |
| 2022-01-31 | -97.30 |
| 2022-01-28 | -97.44 |
| 2022-01-27 | -97.39 |
| 2022-01-26 | -97.39 |
| 2022-01-25 | -97.39 |
| 2022-01-24 | -97.30 |
| 2022-01-21 | -97.07 |
| 2022-01-20 | -97.30 |
| 2022-01-19 | -97.26 |
| 2022-01-18 | -97.17 |
| 2022-01-17 | -97.12 |
| 2022-01-14 | -97.21 |
| 2022-01-13 | -97.49 |
| 2022-01-12 | -97.39 |
| 2022-01-11 | -97.39 |
| 2022-01-10 | -97.39 |
| 2022-01-07 | -97.62 |
| 2022-01-06 | -97.53 |
| 2022-01-05 | -97.39 |
| 2022-01-04 | -97.39 |
| 2022-01-03 | -97.35 |
| 2021-12-31 | -97.35 |
| 2021-12-30 | -97.35 |
| 2021-12-29 | -97.26 |
| 2021-12-28 | -97.26 |
| 2021-12-24 | -97.21 |
| 2021-12-23 | -97.30 |
| 2021-12-22 | -97.03 |
| 2021-12-21 | -96.80 |
| 2021-12-20 | -96.80 |
| 2021-12-17 | -96.48 |
| 2021-12-16 | -96.21 |
| 2021-12-15 | -97.67 |
| 2021-12-14 | -97.58 |
| 2021-12-13 | -97.53 |
| 2021-12-10 | -97.49 |
| 2021-12-09 | -97.53 |
| 2021-12-08 | -97.44 |
| 2021-12-07 | -97.44 |
| 2021-12-06 | -97.26 |
| 2021-12-03 | -97.35 |
| 2021-12-02 | -97.26 |
| 2021-12-01 | -97.26 |
| 2021-11-30 | -96.98 |
| 2021-11-29 | -96.89 |
| 2021-11-26 | -97.12 |
| 2021-11-25 | -97.21 |
| 2021-11-24 | -96.34 |
| 2021-11-23 | -96.53 |
| 2021-11-22 | -96.02 |
| 2021-11-19 | -96.07 |
| 2021-11-18 | -96.02 |
| 2021-11-17 | -96.11 |
| 2021-11-16 | -95.75 |
| 2021-11-15 | -95.93 |
| 2021-11-12 | -95.66 |
| 2021-11-11 | -96.21 |
| 2021-11-10 | -97.39 |
| 2021-11-09 | -97.21 |
| 2021-11-08 | -96.89 |
| 2021-11-05 | -96.62 |
| 2021-11-04 | -96.62 |
| 2021-11-03 | -94.84 |
| 2021-11-02 | -93.88 |
| 2021-11-01 | -88.98 |
| 2021-10-29 | -87.89 |
| 2021-10-28 | -87.20 |
| 2021-10-27 | -87.20 |
| 2021-10-26 | -86.29 |
| 2021-10-25 | -84.92 |
| 2021-10-22 | -84.92 |
| 2021-10-21 | -84.46 |
| 2021-10-20 | -84.46 |
| 2021-10-19 | -84.69 |
| 2021-10-18 | -84.46 |
| 2021-10-15 | -84.23 |
| 2021-10-12 | -84.92 |
| 2021-10-11 | -84.00 |
| 2021-10-08 | -84.00 |
| 2021-10-07 | -83.77 |
| 2021-10-06 | -84.46 |
| 2021-10-05 | -85.37 |
| 2021-10-04 | -85.14 |
| 2021-09-30 | -84.92 |
| 2021-09-29 | -85.14 |
| 2021-09-28 | -84.46 |
| 2021-09-27 | -84.46 |
| 2021-09-24 | -84.46 |
| 2021-09-23 | -84.23 |
| 2021-09-21 | -84.23 |
| 2021-09-20 | -84.00 |
| 2021-09-17 | -84.23 |
| 2021-09-16 | -84.46 |
| 2021-09-15 | -84.46 |
| 2021-09-14 | -84.00 |
| 2021-09-13 | -83.55 |
| 2021-09-10 | -83.55 |
| 2021-09-09 | -83.55 |
| 2021-09-08 | -83.55 |
| 2021-09-07 | -84.00 |
| 2021-09-06 | -84.00 |
| 2021-09-03 | -83.77 |
| 2021-09-02 | -84.00 |
| 2021-09-01 | -83.55 |
| 2021-08-31 | -83.55 |
| 2021-08-30 | -83.55 |
| 2021-08-27 | -83.55 |
| 2021-08-26 | -83.55 |
| 2021-08-25 | -83.55 |
| 2021-08-24 | -84.00 |
| 2021-08-23 | -83.55 |
| 2021-08-20 | -84.46 |
| 2021-08-19 | -82.86 |
| 2021-08-18 | -82.86 |
| 2021-08-17 | -82.86 |
| 2021-08-16 | -82.86 |
| 2021-08-13 | -82.17 |
| 2021-08-12 | -82.40 |
| 2021-08-11 | -82.40 |
| 2021-08-10 | -82.40 |
| 2021-08-09 | -82.86 |
| 2021-08-06 | -82.40 |
| 2021-08-05 | -82.40 |
| 2021-08-04 | -82.40 |
| 2021-08-03 | -82.17 |
| 2021-08-02 | -81.72 |
| 2021-07-30 | -82.17 |
| 2021-07-29 | -82.63 |
| 2021-07-28 | -82.63 |
| 2021-07-27 | -82.86 |
| 2021-07-26 | -82.17 |
| 2021-07-23 | -82.17 |
| 2021-07-22 | -81.72 |
| 2021-07-21 | -82.40 |
| 2021-07-20 | -81.72 |
| 2021-07-19 | -81.95 |
| 2021-07-16 | -80.35 |
| 2021-07-15 | -81.26 |
| 2021-07-14 | -80.80 |
| 2021-07-13 | -80.57 |
| 2021-07-12 | -80.35 |
| 2021-07-09 | -80.35 |
| 2021-07-08 | -80.35 |
| 2021-07-07 | -79.89 |
| 2021-07-06 | -80.35 |
| 2021-07-05 | -80.12 |
| 2021-07-02 | -80.35 |
| 2021-06-30 | -79.43 |
| 2021-06-29 | -79.20 |
| 2021-06-28 | -79.20 |
| 2021-06-25 | -79.20 |
| 2021-06-24 | -78.75 |
| 2021-06-23 | -78.97 |
| 2021-06-22 | -79.66 |
| 2021-06-21 | -79.89 |
| 2021-06-18 | -79.89 |
| 2021-06-17 | -79.89 |
| 2021-06-16 | -79.89 |
| 2021-06-15 | -79.89 |
| 2021-06-11 | -79.89 |
| 2021-06-10 | -79.20 |
| 2021-06-09 | -80.12 |
| 2021-06-08 | -80.12 |
| 2021-06-07 | -79.43 |
| 2021-06-04 | -79.89 |
| 2021-06-03 | -79.89 |
| 2021-06-02 | -80.57 |
| 2021-06-01 | -80.12 |
| 2021-05-31 | -79.89 |
| 2021-05-28 | -79.89 |
| 2021-05-27 | -79.89 |
| 2021-05-26 | -80.12 |
| 2021-05-25 | -79.89 |
| 2021-05-24 | -79.66 |
| 2021-05-21 | -78.97 |
| 2021-05-20 | -78.52 |
| 2021-05-18 | -78.29 |
| 2021-05-17 | -78.06 |
| 2021-05-14 | -78.29 |
| 2021-05-13 | -77.37 |
| 2021-05-12 | -76.69 |
| 2021-05-11 | -77.15 |
| 2021-05-10 | -76.23 |
| 2021-05-07 | -75.32 |
| 2021-05-06 | -75.32 |
| 2021-05-05 | -75.32 |
| 2021-05-04 | -75.32 |
| 2021-05-03 | -74.86 |
| 2021-04-30 | -74.40 |
| 2021-04-29 | -74.40 |
| 2021-04-28 | -75.32 |
| 2021-04-27 | -74.40 |
| 2021-04-26 | -73.49 |
| 2021-04-23 | -73.49 |
| 2021-04-22 | -73.49 |
| 2021-04-21 | -74.40 |
| 2021-04-20 | -73.95 |
| 2021-04-19 | -73.95 |
| 2021-04-16 | -73.95 |
| 2021-04-15 | -73.49 |
| 2021-04-14 | -73.95 |
| 2021-04-13 | -73.03 |
| 2021-04-12 | -72.58 |
| 2021-04-09 | -72.58 |
| 2021-04-08 | -71.66 |
| 2021-04-07 | -72.12 |
| 2021-04-01 | -71.66 |
| 2021-03-31 | -71.66 |
| 2021-03-30 | -71.66 |
| 2021-03-29 | -71.20 |
| 2021-03-26 | -70.29 |
| 2021-03-25 | -70.29 |
| 2021-03-24 | -69.83 |
| 2021-03-23 | -69.83 |
| 2021-03-22 | -69.83 |
| 2021-03-19 | -69.83 |
| 2021-03-18 | -70.29 |
| 2021-03-17 | -70.75 |
| 2021-03-16 | -70.29 |
| 2021-03-15 | -69.83 |
| 2021-03-12 | -70.29 |
| 2021-03-11 | -69.38 |
| 2021-03-10 | -69.83 |
| 2021-03-09 | -69.83 |
| 2021-03-08 | -69.83 |
| 2021-03-05 | -69.83 |
| 2021-03-04 | -69.83 |
| 2021-03-03 | -69.83 |
| 2021-03-02 | -69.38 |
| 2021-03-01 | -69.38 |
| 2021-02-26 | -69.83 |
| 2021-02-25 | -68.46 |
| 2021-02-24 | -68.46 |
| 2021-02-23 | -68.00 |
| 2021-02-22 | -68.00 |
| 2021-02-19 | -67.55 |
| 2021-02-18 | -68.00 |
| 2021-02-17 | -68.00 |
| 2021-02-16 | -68.00 |
| 2021-02-11 | -68.92 |
| 2021-02-10 | -68.92 |
| 2021-02-09 | -68.92 |
| 2021-02-08 | -69.38 |
| 2021-02-05 | -69.38 |
| 2021-02-04 | -69.38 |
| 2021-02-03 | -69.38 |
| 2021-02-02 | -69.38 |
| 2021-02-01 | -69.83 |
| 2021-01-29 | -69.38 |
| 2021-01-28 | -68.46 |
| 2021-01-27 | -68.46 |
| 2021-01-26 | -68.92 |
| 2021-01-25 | -68.00 |
| 2021-01-22 | -68.00 |
| 2021-01-21 | -68.00 |
| 2021-01-20 | -68.46 |
| 2021-01-19 | -68.46 |
| 2021-01-18 | -68.46 |
| 2021-01-15 | -68.46 |
| 2021-01-14 | -68.92 |
| 2021-01-13 | -68.46 |
| 2021-01-12 | -68.46 |
| 2021-01-11 | -68.46 |
| 2021-01-08 | -68.46 |
| 2021-01-07 | -68.00 |
| 2021-01-06 | -68.00 |
| 2021-01-05 | -68.00 |
| 2021-01-04 | -68.46 |
| 2020-12-31 | -68.00 |
| 2020-12-30 | -68.00 |
| 2020-12-29 | -68.46 |
| 2020-12-28 | -67.55 |
| 2020-12-24 | -68.00 |
| 2020-12-23 | -68.00 |
| 2020-12-22 | -68.00 |
| 2020-12-21 | -68.00 |
| 2020-12-18 | -67.55 |
| 2020-12-17 | -68.00 |
| 2020-12-16 | -67.55 |
| 2020-12-15 | -68.00 |
| 2020-12-14 | -69.38 |
| 2020-12-11 | -69.83 |
| 2020-12-10 | -70.29 |
| 2020-12-09 | -70.29 |
| 2020-12-08 | -69.83 |
| 2020-12-07 | -69.38 |
| 2020-12-04 | -69.38 |
| 2020-12-03 | -69.38 |
| 2020-12-02 | -68.46 |
| 2020-12-01 | -67.09 |
| 2020-11-30 | -66.18 |
| 2020-11-27 | -67.09 |
| 2020-11-26 | -67.09 |
| 2020-11-25 | -66.63 |
| 2020-11-24 | -66.18 |
| 2020-11-23 | -66.18 |
| 2020-11-20 | -67.09 |
| 2020-11-19 | -66.18 |
| 2020-11-18 | -65.26 |
| 2020-11-17 | -65.26 |
| 2020-11-16 | -64.80 |
| 2020-11-13 | -65.26 |
| 2020-11-12 | -65.72 |
| 2020-11-11 | -67.55 |
| 2020-11-10 | -68.00 |
| 2020-11-09 | -68.92 |
| 2020-11-06 | -68.92 |
| 2020-11-05 | -68.46 |
| 2020-11-04 | -68.46 |
| 2020-11-03 | -68.46 |
| 2020-11-02 | -68.46 |
| 2020-10-30 | -68.46 |
| 2020-10-29 | -68.46 |
| 2020-10-28 | -68.46 |
| 2020-10-27 | -68.46 |
| 2020-10-23 | -68.46 |
| 2020-10-22 | -68.46 |
| 2020-10-21 | -68.46 |
| 2020-10-20 | -68.46 |
| 2020-10-19 | -68.46 |
| 2020-10-16 | -68.46 |
| 2020-10-15 | -68.46 |
| 2020-10-14 | -68.46 |
| 2020-10-12 | -68.00 |
| 2020-10-09 | -68.00 |
| 2020-10-08 | -68.00 |
| 2020-10-07 | -68.46 |
| 2020-10-06 | -68.46 |
| 2020-10-05 | -68.46 |
| 2020-09-30 | -68.46 |
| 2020-09-29 | -68.00 |
| 2020-09-28 | -68.46 |
| 2020-09-25 | -68.00 |
| 2020-09-24 | -68.46 |
| 2020-09-23 | -68.00 |
| 2020-09-22 | -68.00 |
| 2020-09-21 | -68.00 |
| 2020-09-18 | -68.00 |
| 2020-09-17 | -68.00 |
| 2020-09-16 | -68.00 |
| 2020-09-15 | -68.00 |
| 2020-09-14 | -68.00 |
| 2020-09-11 | -68.00 |
| 2020-09-10 | -68.00 |
| 2020-09-09 | -68.00 |
| 2020-09-08 | -68.00 |
| 2020-09-07 | -68.00 |
| 2020-09-04 | -68.00 |
| 2020-09-03 | -67.55 |
| 2020-09-02 | -68.00 |
| 2020-09-01 | -68.00 |
| 2020-08-31 | -68.00 |
| 2020-08-28 | -67.55 |
| 2020-08-27 | -68.00 |
| 2020-08-26 | -68.00 |
| 2020-08-25 | -67.55 |
| 2020-08-24 | -67.55 |
| 2020-08-21 | -68.00 |
| 2020-08-20 | -68.00 |
| 2020-08-19 | -68.00 |
| 2020-08-18 | -67.55 |
| 2020-08-17 | -66.63 |
| 2020-08-14 | -66.63 |
| 2020-08-13 | -66.63 |
| 2020-08-12 | -66.18 |
| 2020-08-11 | -66.63 |
| 2020-08-10 | -67.09 |
| 2020-08-07 | -67.09 |
| 2020-08-06 | -66.18 |
| 2020-08-05 | -65.72 |
| 2020-08-04 | -68.00 |
| 2020-08-03 | -68.00 |
| 2020-07-31 | -67.55 |
| 2020-07-30 | -68.46 |
| 2020-07-29 | -67.55 |
| 2020-07-28 | -68.46 |
| 2020-07-27 | -68.00 |
| 2020-07-24 | -67.55 |
| 2020-07-23 | -67.09 |
| 2020-07-22 | -66.63 |
| 2020-07-21 | -66.18 |
| 2020-07-20 | -66.63 |
| 2020-07-17 | -66.63 |
| 2020-07-16 | -65.72 |
| 2020-07-15 | -65.72 |
| 2020-07-14 | -65.72 |
| 2020-07-13 | -66.18 |
| 2020-07-10 | -66.18 |
| 2020-07-09 | -65.26 |
| 2020-07-08 | -65.26 |
| 2020-07-07 | -64.80 |
| 2020-07-06 | -65.26 |
| 2020-07-03 | -65.72 |
| 2020-07-02 | -66.18 |
| 2020-06-30 | -66.63 |
| 2020-06-29 | -66.18 |
| 2020-06-26 | -66.63 |
| 2020-06-24 | -65.72 |
| 2020-06-23 | -66.18 |
| 2020-06-22 | -66.18 |
| 2020-06-19 | -66.18 |
| 2020-06-18 | -65.72 |
| 2020-06-17 | -66.18 |
| 2020-06-16 | -67.55 |
| 2020-06-15 | -67.55 |
| 2020-06-12 | -67.09 |
| 2020-06-11 | -66.18 |
| 2020-06-10 | -66.18 |
| 2020-06-09 | -65.26 |
| 2020-06-08 | -67.09 |
| 2020-06-05 | -67.09 |
| 2020-06-04 | -66.63 |
| 2020-06-03 | -66.18 |
| 2020-06-02 | -66.18 |
| 2020-06-01 | -66.63 |
| 2020-05-29 | -67.55 |
| 2020-05-28 | -64.80 |
| 2020-05-27 | -64.35 |
| 2020-05-26 | -65.26 |
| 2020-05-25 | -64.80 |
| 2020-05-22 | -64.35 |
| 2020-05-21 | -63.89 |
| 2020-05-20 | -64.80 |
| 2020-05-19 | -65.72 |
| 2020-05-18 | -67.09 |
| 2020-05-15 | -62.06 |
| 2020-05-14 | -58.86 |
| 2020-05-13 | -57.95 |
| 2020-05-12 | -55.66 |
| 2020-05-11 | -56.12 |
| 2020-05-08 | -55.66 |
| 2020-05-07 | -53.83 |
| 2020-05-06 | -54.75 |
| 2020-05-05 | -55.21 |
| 2020-05-04 | -54.29 |
| 2020-04-29 | -50.64 |
| 2020-04-28 | -50.64 |
| 2020-04-27 | -50.64 |
| 2020-04-24 | -49.72 |
| 2020-04-23 | -49.72 |
| 2020-04-22 | -48.81 |
| 2020-04-21 | -48.81 |
| 2020-04-20 | -47.44 |
| 2020-04-17 | -46.52 |
| 2020-04-16 | -46.06 |
| 2020-04-15 | -46.98 |
| 2020-04-14 | -46.52 |
| 2020-04-09 | -44.69 |
| 2020-04-08 | -46.52 |
| 2020-04-07 | -46.52 |
| 2020-04-06 | -46.06 |
| 2020-04-03 | -46.52 |
| 2020-04-02 | -46.52 |
| 2020-04-01 | -47.44 |
| 2020-03-31 | -47.44 |
| 2020-03-30 | -50.64 |
| 2020-03-27 | -50.64 |
| 2020-03-26 | -51.55 |
| 2020-03-25 | -49.72 |
| 2020-03-24 | -50.64 |
| 2020-03-23 | -50.64 |
| 2020-03-20 | -52.46 |
| 2020-03-19 | -46.06 |
| 2020-03-18 | -46.06 |
| 2020-03-17 | -44.69 |
| 2020-03-16 | -45.15 |
| 2020-03-13 | -47.44 |
| 2020-03-12 | -46.98 |
| 2020-03-11 | -43.32 |
| 2020-03-10 | -44.24 |
| 2020-03-09 | -43.32 |
| 2020-03-06 | -38.75 |
| 2020-03-05 | -33.72 |
| 2020-03-04 | -43.32 |
| 2020-03-03 | -46.52 |
| 2020-03-02 | -48.35 |
| 2020-02-28 | -47.89 |
| 2020-02-27 | -48.81 |
| 2020-02-26 | -45.61 |
| 2020-02-25 | -45.61 |
| 2020-02-24 | -46.06 |
| 2020-02-21 | -45.61 |
| 2020-02-20 | -45.61 |
| 2020-02-19 | -45.61 |
| 2020-02-18 | -46.98 |
| 2020-02-17 | -47.89 |
| 2020-02-14 | -48.81 |
| 2020-02-13 | -48.81 |
| 2020-02-12 | -48.81 |
| 2020-02-11 | -48.35 |
| 2020-02-10 | -47.89 |
| 2020-02-07 | -47.89 |
| 2020-02-06 | -47.89 |
| 2020-02-05 | -47.44 |
| 2020-02-04 | -48.81 |
| 2020-02-03 | -49.26 |
| 2020-01-31 | -49.72 |
| 2020-01-30 | -48.81 |
| 2020-01-29 | -48.35 |
| 2020-01-24 | -47.89 |
| 2020-01-23 | -48.35 |
| 2020-01-22 | -48.35 |
| 2020-01-21 | -49.26 |
| 2020-01-20 | -48.81 |
| 2020-01-17 | -47.89 |
| 2020-01-16 | -47.89 |
| 2020-01-15 | -47.44 |
| 2020-01-14 | -47.89 |
| 2020-01-13 | -46.52 |
| 2020-01-10 | -46.06 |
| 2020-01-09 | -45.61 |
| 2020-01-08 | -46.06 |
| 2020-01-07 | -45.15 |
| 2020-01-06 | -45.15 |
| 2020-01-03 | -46.98 |
| 2020-01-02 | -46.98 |
| 2019-12-31 | -46.06 |
| 2019-12-30 | -46.52 |
| 2019-12-27 | -46.06 |
| 2019-12-24 | -45.15 |
| 2019-12-23 | -48.35 |
| 2019-12-20 | -48.35 |
| 2019-12-19 | -47.89 |
| 2019-12-18 | -47.89 |
| 2019-12-17 | -48.35 |
| 2019-12-16 | -48.81 |
| 2019-12-13 | -48.81 |
| 2019-12-12 | -49.26 |
| 2019-12-11 | -49.72 |
| 2019-12-10 | -48.35 |
| 2019-12-09 | -48.35 |
| 2019-12-06 | -48.81 |
| 2019-12-05 | -48.35 |
| 2019-12-04 | -48.35 |
| 2019-12-03 | -48.35 |
| 2019-12-02 | -47.44 |
| 2019-11-29 | -48.35 |
| 2019-11-28 | -47.44 |
| 2019-11-27 | -47.89 |
| 2019-11-26 | -47.44 |
| 2019-11-25 | -46.98 |
| 2019-11-22 | -46.98 |
| 2019-11-21 | -46.06 |
| 2019-11-20 | -46.06 |
| 2019-11-19 | -43.78 |
| 2019-11-18 | -45.15 |
| 2019-11-15 | -48.35 |
| 2019-11-14 | -47.44 |
| 2019-11-13 | -48.35 |
| 2019-11-12 | -47.44 |
| 2019-11-11 | -43.78 |
| 2019-11-08 | -42.87 |
| 2019-11-07 | -43.32 |
| 2019-11-06 | -43.32 |
| 2019-11-05 | -42.87 |
| 2019-11-04 | -41.95 |
| 2019-11-01 | -42.41 |
| 2019-10-31 | -41.95 |
| 2019-10-30 | -41.49 |
| 2019-10-29 | -41.04 |
| 2019-10-28 | -41.04 |
| 2019-10-25 | -41.04 |
| 2019-10-24 | -40.58 |
| 2019-10-23 | -40.58 |
| 2019-10-22 | -40.58 |
| 2019-10-21 | -39.21 |
| 2019-10-18 | -38.29 |
| 2019-10-17 | -36.01 |
| 2019-10-16 | -37.38 |
| 2019-10-15 | -35.55 |
| 2019-10-14 | -35.09 |
| 2019-10-11 | -35.09 |
| 2019-10-10 | -34.64 |
| 2019-10-09 | -33.27 |
| 2019-10-08 | -32.81 |
| 2019-10-04 | -32.81 |
| 2019-10-03 | -32.81 |
| 2019-10-02 | -32.35 |
| 2019-09-30 | -32.35 |
| 2019-09-27 | -32.35 |
| 2019-09-26 | -32.81 |
| 2019-09-25 | -31.90 |
| 2019-09-24 | -32.81 |
| 2019-09-23 | -30.98 |
| 2019-09-20 | -30.52 |
| 2019-09-19 | -30.52 |
| 2019-09-18 | -30.52 |
| 2019-09-17 | -29.61 |
| 2019-09-16 | -29.61 |
| 2019-09-13 | -30.52 |
| 2019-09-12 | -30.52 |
| 2019-09-11 | -29.61 |
| 2019-09-10 | -30.52 |
| 2019-09-09 | -28.70 |
| 2019-09-06 | -26.87 |
| 2019-09-05 | -30.07 |
| 2019-09-04 | -28.24 |
| 2019-09-03 | -27.78 |
| 2019-09-02 | -26.87 |
| 2019-08-30 | -25.95 |
| 2019-08-29 | -25.95 |
| 2019-08-28 | -25.04 |
| 2019-08-27 | -25.50 |
| 2019-08-26 | -25.04 |
| 2019-08-23 | -25.04 |
| 2019-08-22 | -24.58 |
| 2019-08-21 | -24.12 |
| 2019-08-20 | -24.12 |
| 2019-08-19 | -24.12 |
| 2019-08-16 | -25.04 |
| 2019-08-15 | -25.04 |
| 2019-08-14 | -23.21 |
| 2019-08-13 | -24.58 |
| 2019-08-12 | -23.21 |
| 2019-08-09 | -23.21 |
| 2019-08-08 | -25.04 |
| 2019-08-07 | -23.67 |
| 2019-08-06 | -23.21 |
| 2019-08-05 | -23.21 |
| 2019-08-02 | -23.67 |
| 2019-08-01 | -23.67 |
| 2019-07-31 | -24.12 |
| 2019-07-30 | -24.12 |
| 2019-07-29 | -24.12 |
| 2019-07-26 | -24.12 |
| 2019-07-25 | -23.67 |
| 2019-07-24 | -23.67 |
| 2019-07-23 | -23.67 |
| 2019-07-22 | -23.21 |
| 2019-07-19 | -22.75 |
| 2019-07-18 | -22.75 |
| 2019-07-17 | -24.12 |
| 2019-07-16 | -22.75 |
| 2019-07-15 | -20.93 |
| 2019-07-12 | -21.38 |
| 2019-07-11 | -21.84 |
| 2019-07-10 | -21.84 |
| 2019-07-09 | -21.38 |
| 2019-07-08 | -21.38 |
| 2019-07-05 | -20.01 |
| 2019-07-04 | -20.01 |
| 2019-07-03 | -20.01 |
| 2019-07-02 | -18.64 |
| 2019-06-28 | -19.10 |
| 2019-06-27 | -19.10 |
| 2019-06-26 | -21.84 |
| 2019-06-25 | -20.93 |
| 2019-06-24 | -20.01 |
| 2019-06-21 | -19.55 |
| 2019-06-20 | -20.01 |
| 2019-06-19 | -18.18 |
| 2019-06-18 | -19.55 |
| 2019-06-17 | -19.55 |
| 2019-06-14 | -20.01 |
| 2019-06-13 | -18.64 |
| 2019-06-12 | -17.73 |
| 2019-06-11 | -15.44 |
| 2019-06-10 | -14.98 |
| 2019-06-06 | -14.98 |
| 2019-06-05 | -15.44 |
| 2019-06-04 | -14.53 |
| 2019-06-03 | -15.90 |
| 2019-05-31 | -14.53 |
| 2019-05-30 | -13.61 |
| 2019-05-29 | -13.15 |
| 2019-05-28 | -12.70 |
| 2019-05-27 | -9.96 |
| 2019-05-24 | -10.87 |
| 2019-05-23 | -11.33 |
| 2019-05-22 | -9.04 |
| 2019-05-21 | -9.04 |
| 2019-05-20 | -9.04 |
| 2019-05-17 | -7.67 |
| 2019-05-16 | -8.13 |
| 2019-05-15 | -9.04 |
| 2019-05-14 | -9.04 |
| 2019-05-10 | -8.13 |
| 2019-05-09 | -7.21 |
| 2019-05-08 | -5.38 |
| 2019-05-07 | -4.93 |
| 2019-05-06 | -4.47 |
| 2019-05-03 | -3.56 |
| 2019-05-02 | -3.10 |
| 2019-04-30 | -1.27 |
| 2019-04-29 | -4.01 |
| 2019-04-26 | -2.18 |
| 2019-04-25 | -4.93 |
| 2019-04-24 | -1.73 |
| 2019-04-23 | -1.73 |
| 2019-04-18 | -1.27 |
| 2019-04-17 | -0.36 |
| 2019-04-16 | 1.01 |
| 2019-04-15 | 0.10 |
| 2019-04-12 | 0.56 |
| 2019-04-11 | 0.56 |
| 2019-04-10 | 0.56 |
| 2019-04-09 | 2.84 |
| 2019-04-08 | 1.47 |
| 2019-04-04 | 2.84 |
| 2019-04-03 | 2.39 |
| 2019-04-02 | 3.76 |
| 2019-04-01 | 2.39 |
| 2019-03-29 | 2.39 |
| 2019-03-28 | 4.21 |
| 2019-03-27 | 4.67 |
| 2019-03-26 | 5.59 |
| 2019-03-25 | 6.04 |
| 2019-03-22 | 6.04 |
| 2019-03-21 | 6.04 |
| 2019-03-20 | 5.59 |
| 2019-03-19 | 7.41 |
| 2019-03-18 | 8.78 |
| 2019-03-15 | 12.44 |
| 2019-03-14 | 5.59 |
| 2019-03-13 | 5.59 |
| 2019-03-12 | 4.67 |
| 2019-03-11 | 6.96 |
| 2019-03-08 | 6.96 |
| 2019-03-07 | 6.96 |
| 2019-03-06 | 6.96 |
| 2019-03-05 | 8.78 |
| 2019-03-04 | 9.24 |
| 2019-03-01 | 10.61 |
| 2019-02-28 | 11.53 |
| 2019-02-27 | 15.18 |
| 2019-02-26 | 14.27 |
| 2019-02-25 | 14.27 |
| 2019-02-22 | 14.27 |
| 2019-02-21 | 17.93 |
| 2019-02-20 | 17.01 |
| 2019-02-19 | 13.81 |
| 2019-02-18 | 12.90 |
| 2019-02-15 | 13.81 |
| 2019-02-14 | 15.18 |
| 2019-02-13 | 15.64 |
| 2019-02-12 | 16.56 |
| 2019-02-11 | 17.93 |
| 2019-02-08 | 16.56 |
| 2019-02-04 | 16.10 |
| 2019-02-01 | 16.10 |
| 2019-01-31 | 15.64 |
| 2019-01-30 | 14.73 |
| 2019-01-29 | 13.81 |
| 2019-01-28 | 14.73 |
| 2019-01-25 | 14.73 |
| 2019-01-24 | 17.47 |
| 2019-01-23 | 16.10 |
| 2019-01-22 | 17.01 |
| 2019-01-21 | 18.38 |
| 2019-01-18 | 17.01 |
| 2019-01-17 | 17.47 |
| 2019-01-16 | 17.01 |
| 2019-01-15 | 17.93 |
| 2019-01-14 | 17.47 |
| 2019-01-11 | 21.13 |
| 2019-01-10 | 21.58 |
| 2019-01-09 | 20.21 |
| 2019-01-08 | 18.84 |
| 2019-01-07 | 19.75 |
| 2019-01-04 | 16.56 |
| 2019-01-03 | 17.01 |
| 2019-01-02 | 16.56 |
| 2018-12-31 | 17.01 |
| 2018-12-28 | 17.47 |
| 2018-12-27 | 16.10 |
| 2018-12-24 | 20.67 |
| 2018-12-21 | 23.87 |
| 2018-12-20 | 24.33 |
| 2018-12-19 | 24.33 |
| 2018-12-18 | 25.24 |
| 2018-12-17 | 21.13 |
| 2018-12-14 | 19.30 |
| 2018-12-13 | 17.47 |
| 2018-12-12 | 14.27 |
| 2018-12-11 | 14.27 |
| 2018-12-10 | 19.75 |
| 2018-12-07 | 26.15 |
| 2018-12-06 | 26.15 |
| 2018-12-05 | 27.07 |
| 2018-12-04 | 26.15 |
| 2018-12-03 | 30.72 |
| 2018-11-30 | 32.10 |
| 2018-11-29 | 32.55 |
| 2018-11-28 | 33.47 |
| 2018-11-27 | 34.84 |
| 2018-11-26 | 34.84 |
| 2018-11-23 | 34.84 |
| 2018-11-22 | 34.84 |
| 2018-11-21 | 35.30 |
| 2018-11-20 | 34.84 |
| 2018-11-19 | 34.84 |
| 2018-11-16 | 35.30 |
| 2018-11-15 | 34.38 |
| 2018-11-14 | 34.38 |
| 2018-11-13 | 34.38 |
| 2018-11-12 | 33.92 |
| 2018-11-09 | 32.55 |
| 2018-11-08 | 32.10 |
| 2018-11-07 | 32.10 |
| 2018-11-06 | 27.98 |
| 2018-11-05 | 27.98 |
| 2018-11-02 | 30.27 |
| 2018-11-01 | 29.81 |
| 2018-10-31 | 29.81 |
| 2018-10-30 | 27.98 |
| 2018-10-29 | 29.35 |
| 2018-10-26 | 28.90 |
| 2018-10-25 | 27.98 |
| 2018-10-24 | 27.07 |
| 2018-10-23 | 26.15 |
| 2018-10-22 | 23.87 |
| 2018-10-19 | 22.04 |
| 2018-10-18 | 21.58 |
| 2018-10-16 | 20.21 |
| 2018-10-15 | 18.84 |
| 2018-10-12 | 17.01 |
| 2018-10-11 | 16.10 |
| 2018-10-10 | 18.38 |
| 2018-10-09 | 17.93 |
| 2018-10-08 | 17.01 |
| 2018-10-05 | 15.64 |
| 2018-10-04 | 14.73 |
| 2018-10-03 | 13.81 |
| 2018-10-02 | 11.98 |
| 2018-09-28 | 11.07 |
| 2018-09-27 | 9.70 |
| 2018-09-26 | 9.24 |
| 2018-09-24 | 7.41 |
| 2018-09-21 | 6.96 |
| 2018-09-20 | 5.59 |
| 2018-09-19 | 5.13 |
| 2018-09-18 | 5.13 |
| 2018-09-17 | 5.13 |
| 2018-09-14 | 5.13 |
| 2018-09-13 | 2.39 |
| 2018-09-12 | 1.01 |
| 2018-09-11 | 0.10 |
| 2018-09-10 | -0.81 |
| 2018-09-07 | -1.27 |
| 2018-09-06 | -1.73 |
| 2018-09-05 | -2.18 |
| 2018-09-04 | -2.64 |
| 2018-09-03 | -3.56 |
| 2018-08-31 | -4.47 |
| 2018-08-30 | -4.93 |
| 2018-08-29 | -5.38 |
| 2018-08-28 | -9.04 |
| 2018-08-27 | -12.24 |
| 2018-08-24 | -13.15 |
| 2018-08-23 | -14.07 |
| 2018-08-22 | -11.33 |
| 2018-08-21 | -9.96 |
| 2018-08-20 | -10.41 |
| 2018-08-17 | -10.41 |
| 2018-08-16 | -10.41 |
| 2018-08-15 | -9.50 |
| 2018-08-14 | -8.58 |
| 2018-08-13 | -8.58 |
| 2018-08-10 | -8.58 |
| 2018-08-09 | -8.58 |
| 2018-08-08 | -9.96 |
| 2018-08-07 | -8.58 |
| 2018-08-06 | -8.58 |
| 2018-08-03 | -9.04 |
| 2018-08-02 | -9.50 |
| 2018-08-01 | -10.41 |
| 2018-07-31 | -11.33 |
| 2018-07-30 | -11.78 |
| 2018-07-27 | -12.70 |
| 2018-07-26 | -12.70 |
| 2018-07-25 | -15.44 |
| 2018-07-24 | -16.35 |
| 2018-07-23 | -16.81 |
| 2018-07-20 | -17.27 |
| 2018-07-19 | -17.73 |
| 2018-07-18 | -17.73 |
| 2018-07-17 | -17.73 |
| 2018-07-16 | -17.73 |
| 2018-07-13 | -18.64 |
| 2018-07-12 | -19.10 |
| 2018-07-11 | -19.10 |
| 2018-07-10 | -19.55 |
| 2018-07-09 | -23.21 |
| 2018-07-06 | -27.32 |
| 2018-07-05 | -24.58 |
| 2018-07-04 | -25.95 |
| 2018-07-03 | -25.95 |
| 2018-06-29 | -26.87 |
| 2018-06-28 | -27.32 |
| 2018-06-27 | -27.32 |
| 2018-06-26 | -27.78 |
| 2018-06-25 | -30.52 |
| 2018-06-22 | -33.72 |
| 2018-06-21 | -33.27 |
| 2018-06-20 | -33.27 |
| 2018-06-19 | -33.72 |
| 2018-06-15 | -30.98 |
| 2018-06-14 | -27.32 |
| 2018-06-13 | -27.78 |
| 2018-06-12 | -26.87 |
| 2018-06-11 | -27.32 |
| 2018-06-08 | -27.78 |
| 2018-06-07 | -26.41 |
| 2018-06-06 | -26.87 |
| 2018-06-05 | -27.32 |
| 2018-06-04 | -25.95 |
| 2018-06-01 | -22.30 |
| 2018-05-31 | -24.12 |
| 2018-05-30 | -21.38 |
| 2018-05-29 | -20.93 |
| 2018-05-28 | -20.93 |
| 2018-05-25 | -20.01 |
| 2018-05-24 | -21.38 |
| 2018-05-23 | -20.93 |
| 2018-05-21 | -20.01 |
| 2018-05-18 | -18.18 |
| 2018-05-17 | -19.55 |
| 2018-05-16 | -20.01 |
| 2018-05-15 | -19.55 |
| 2018-05-14 | -19.10 |
| 2018-05-11 | -18.64 |
| 2018-05-10 | -18.64 |
| 2018-05-09 | -20.47 |
| 2018-05-08 | -19.10 |
| 2018-05-07 | -19.10 |
| 2018-05-04 | -19.55 |
| 2018-05-03 | -18.18 |
| 2018-05-02 | -17.73 |
| 2018-04-30 | -16.35 |
| 2018-04-27 | -17.73 |
| 2018-04-26 | -17.73 |
| 2018-04-25 | -15.90 |
| 2018-04-24 | -16.35 |
| 2018-04-23 | -16.81 |
| 2018-04-20 | -14.53 |
| 2018-04-19 | -16.35 |
| 2018-04-18 | -17.73 |
| 2018-04-17 | -18.18 |
| 2018-04-16 | -17.73 |
| 2018-04-13 | -17.27 |
| 2018-04-12 | -15.90 |
| 2018-04-11 | -16.81 |
| 2018-04-10 | -16.35 |
| 2018-04-09 | -19.10 |
| 2018-04-06 | -17.73 |
| 2018-04-04 | -19.10 |
| 2018-04-03 | -19.10 |
| 2018-03-29 | -18.18 |
| 2018-03-28 | -17.27 |
| 2018-03-27 | -18.18 |
| 2018-03-26 | -16.35 |
| 2018-03-23 | -15.90 |
| 2018-03-22 | -13.61 |
| 2018-03-21 | -9.50 |
| 2018-03-20 | -9.50 |
| 2018-03-19 | -9.50 |
| 2018-03-16 | -10.87 |
| 2018-03-15 | -12.70 |
| 2018-03-14 | -12.70 |
| 2018-03-13 | -12.24 |
| 2018-03-12 | -12.70 |
| 2018-03-09 | -13.15 |
| 2018-03-08 | -13.61 |
| 2018-03-07 | -13.61 |
| 2018-03-06 | -14.07 |
| 2018-03-05 | -14.98 |
| 2018-03-02 | -15.44 |
| 2018-03-01 | -14.53 |
| 2018-02-28 | -15.90 |
| 2018-02-27 | -15.44 |
| 2018-02-26 | -14.07 |
| 2018-02-23 | -14.53 |
| 2018-02-22 | -14.53 |
| 2018-02-21 | -12.70 |
| 2018-02-20 | -12.70 |
| 2018-02-15 | -12.70 |
| 2018-02-14 | -13.15 |
| 2018-02-13 | -14.98 |
| 2018-02-12 | -14.98 |
| 2018-02-09 | -14.53 |
| 2018-02-08 | -13.61 |
| 2018-02-07 | -14.07 |
| 2018-02-06 | -10.41 |
| 2018-02-05 | -9.50 |
| 2018-02-02 | -9.50 |
| 2018-02-01 | -9.50 |
| 2018-01-31 | -9.96 |
| 2018-01-30 | -7.21 |
| 2018-01-29 | -7.21 |
| 2018-01-26 | -6.76 |
| 2018-01-25 | -6.30 |
| 2018-01-24 | -6.76 |
| 2018-01-23 | -8.58 |
| 2018-01-22 | -8.13 |
| 2018-01-19 | -5.38 |
| 2018-01-18 | -7.67 |
| 2018-01-17 | -5.84 |
| 2018-01-16 | -2.18 |
| 2018-01-15 | -4.01 |
| 2018-01-12 | -2.64 |
| 2018-01-11 | -2.18 |
| 2018-01-10 | 0.56 |
| 2018-01-09 | -1.27 |
| 2018-01-08 | 1.47 |
| 2018-01-05 | -2.18 |
| 2018-01-04 | -1.27 |
| 2018-01-03 | -1.27 |
| 2018-01-02 | -7.21 |
| 2017-12-29 | -6.30 |
| 2017-12-28 | -11.78 |
| 2017-12-27 | -11.78 |
| 2017-12-22 | -18.18 |
| 2017-12-21 | -17.73 |
| 2017-12-20 | -19.55 |
| 2017-12-19 | -20.01 |
| 2017-12-18 | -20.93 |
| 2017-12-15 | -20.01 |
| 2017-12-14 | -20.93 |
| 2017-12-13 | -19.10 |
| 2017-12-12 | -18.18 |
| 2017-12-11 | -18.18 |
| 2017-12-08 | -17.73 |
| 2017-12-07 | -17.73 |
| 2017-12-06 | -17.73 |
| 2017-12-05 | -16.81 |
| 2017-12-04 | -15.90 |
| 2017-12-01 | -17.73 |
| 2017-11-30 | -17.27 |
| 2017-11-29 | -15.90 |
| 2017-11-28 | -15.44 |
| 2017-11-27 | -14.07 |
| 2017-11-24 | -12.70 |
| 2017-11-23 | -13.15 |
| 2017-11-22 | -13.61 |
| 2017-11-21 | -10.41 |
| 2017-11-20 | -9.50 |
| 2017-11-17 | -9.04 |
| 2017-11-16 | -8.58 |
| 2017-11-15 | -8.58 |
| 2017-11-14 | -8.58 |
| 2017-11-13 | -10.41 |
| 2017-11-10 | -9.50 |
| 2017-11-09 | -9.50 |
| 2017-11-08 | -8.58 |
| 2017-11-07 | -8.58 |
| 2017-11-06 | -8.58 |
| 2017-11-03 | -9.50 |
| 2017-11-02 | -8.58 |
| 2017-11-01 | -9.96 |
| 2017-10-31 | -9.04 |
| 2017-10-30 | -6.30 |
| 2017-10-27 | -7.67 |
| 2017-10-26 | -7.21 |
| 2017-10-25 | -6.76 |
| 2017-10-24 | -5.84 |
| 2017-10-23 | -4.93 |
| 2017-10-20 | -4.93 |
| 2017-10-19 | -5.84 |
| 2017-10-18 | -2.64 |
| 2017-10-17 | -2.64 |
| 2017-10-16 | -2.18 |
| 2017-10-13 | -2.64 |
| 2017-10-12 | -1.73 |
| 2017-10-11 | -2.64 |
| 2017-10-10 | -2.18 |
| 2017-10-09 | -2.18 |
| 2017-10-06 | -1.27 |
| 2017-10-04 | 0.10 |
| 2017-10-03 | -1.27 |
| 2017-09-29 | -2.64 |
| 2017-09-28 | -2.64 |
| 2017-09-27 | -1.73 |
| 2017-09-26 | -2.64 |
| 2017-09-25 | -3.56 |
| 2017-09-22 | -2.18 |
| 2017-09-21 | -3.56 |
| 2017-09-20 | -7.21 |
| 2017-09-19 | -6.30 |
| 2017-09-18 | -4.01 |
| 2017-09-15 | -4.47 |
| 2017-09-14 | -8.58 |
| 2017-09-13 | -6.30 |
| 2017-09-12 | -9.50 |
| 2017-09-11 | -5.84 |
| 2017-09-08 | -6.30 |
| 2017-09-07 | -4.01 |
| 2017-09-06 | -4.47 |
| 2017-09-05 | -3.56 |
| 2017-09-04 | -4.01 |
| 2017-09-01 | -4.47 |
| 2017-08-31 | -4.93 |
| 2017-08-30 | -4.47 |
| 2017-08-29 | -3.56 |
| 2017-08-28 | -4.47 |
| 2017-08-25 | -2.64 |
| 2017-08-24 | -1.27 |
| 2017-08-22 | 0.10 |
| 2017-08-21 | 0.56 |
| 2017-08-18 | 0.56 |
| 2017-08-17 | 0.56 |
| 2017-08-16 | 1.01 |
| 2017-08-15 | 0.10 |
| 2017-08-14 | 2.84 |
| 2017-08-11 | 3.30 |
| 2017-08-10 | 3.30 |
| 2017-08-09 | 3.76 |
| 2017-08-08 | 3.76 |
| 2017-08-07 | 4.21 |
| 2017-08-04 | 5.13 |
| 2017-08-03 | 4.67 |
| 2017-08-02 | 4.67 |
| 2017-08-01 | 4.67 |
| 2017-07-31 | 5.59 |
| 2017-07-28 | 5.59 |
| 2017-07-27 | 6.04 |
| 2017-07-26 | 5.59 |
| 2017-07-25 | 5.13 |
| 2017-07-24 | 6.04 |
| 2017-07-21 | 6.50 |
| 2017-07-20 | 6.50 |
| 2017-07-19 | 6.96 |
| 2017-07-18 | 6.50 |
| 2017-07-17 | 8.33 |
| 2017-07-14 | 7.87 |
| 2017-07-13 | 7.87 |
| 2017-07-12 | 9.70 |
| 2017-07-11 | 9.70 |
| 2017-07-10 | 9.24 |
| 2017-07-07 | 8.78 |
| 2017-07-06 | 10.16 |
| 2017-07-05 | 9.70 |
| 2017-07-04 | 9.24 |
| 2017-07-03 | 9.70 |
| 2017-06-30 | 9.24 |
| 2017-06-29 | 11.07 |
| 2017-06-28 | 10.61 |
| 2017-06-27 | 13.36 |
| 2017-06-26 | 14.73 |
| 2017-06-23 | 17.47 |
| 2017-06-22 | 12.90 |
| 2017-06-21 | 10.61 |
| 2017-06-20 | 12.90 |
| 2017-06-19 | 12.44 |
| 2017-06-16 | 9.70 |
| 2017-06-15 | 10.16 |
| 2017-06-14 | 11.98 |
| 2017-06-13 | 9.70 |
| 2017-06-12 | 9.70 |
| 2017-06-09 | 9.24 |
| 2017-06-08 | 9.24 |
| 2017-06-07 | 9.70 |
| 2017-06-06 | 10.61 |
| 2017-06-05 | 12.90 |
| 2017-06-02 | 11.07 |
| 2017-06-01 | 14.27 |
| 2017-05-31 | 9.70 |
| 2017-05-29 | 11.53 |
| 2017-05-26 | 11.07 |
| 2017-05-25 | 11.07 |
| 2017-05-24 | 11.07 |
| 2017-05-23 | 9.70 |
| 2017-05-22 | 12.90 |
| 2017-05-19 | 12.44 |
| 2017-05-18 | 10.16 |
| 2017-05-17 | 14.73 |
| 2017-05-16 | 16.10 |
| 2017-05-15 | 12.90 |
| 2017-05-12 | 16.10 |
| 2017-05-11 | 13.36 |
| 2017-05-10 | 10.61 |
| 2017-05-09 | 8.78 |
| 2017-05-08 | 7.41 |
| 2017-05-05 | 5.13 |
| 2017-05-04 | 6.04 |
| 2017-05-02 | 6.96 |
| 2017-04-28 | 7.41 |
| 2017-04-27 | 9.24 |
| 2017-04-26 | 10.16 |
| 2017-04-25 | 9.24 |
| 2017-04-24 | 6.04 |
| 2017-04-21 | 8.33 |
| 2017-04-20 | 6.04 |
| 2017-04-19 | 5.59 |
| 2017-04-18 | 5.13 |
| 2017-04-13 | 11.07 |
| 2017-04-12 | 13.81 |
| 2017-04-11 | 10.61 |
| 2017-04-10 | 9.70 |
| 2017-04-07 | 10.16 |
| 2017-04-06 | 10.16 |
| 2017-04-05 | 11.53 |
| 2017-04-03 | 8.33 |
| 2017-03-31 | 1.47 |
| 2017-03-30 | 6.04 |
| 2017-03-29 | 9.70 |
| 2017-03-28 | 10.61 |
| 2017-03-27 | 11.07 |
| 2017-03-24 | 13.36 |
| 2017-03-23 | 16.56 |
| 2017-03-22 | 8.78 |
| 2017-03-21 | 17.47 |
| 2017-03-20 | 18.84 |
| 2017-03-17 | 14.27 |
| 2017-03-16 | 15.64 |
| 2017-03-15 | 15.64 |
| 2017-03-14 | 16.56 |
| 2017-03-13 | 19.75 |
| 2017-03-10 | 22.50 |
| 2017-03-09 | 19.30 |
| 2017-03-08 | 25.70 |
| 2017-03-07 | 28.44 |
| 2017-03-06 | 23.41 |
| 2017-03-03 | 23.41 |
| 2017-03-02 | 24.33 |
| 2017-03-01 | 25.24 |
| 2017-02-28 | 28.90 |
| 2017-02-27 | 29.81 |
| 2017-02-24 | 32.55 |
| 2017-02-23 | 34.84 |
| 2017-02-22 | 34.84 |
| 2017-02-21 | 36.21 |
| 2017-02-20 | 36.21 |
| 2017-02-17 | 34.84 |
| 2017-02-16 | 31.64 |
| 2017-02-15 | 34.38 |
| 2017-02-14 | 36.67 |
| 2017-02-13 | 37.12 |
| 2017-02-10 | 38.95 |
| 2017-02-09 | 39.41 |
| 2017-02-08 | 39.41 |
| 2017-02-07 | 38.50 |
| 2017-02-06 | 7.41 |
| 2017-02-03 | -2.64 |
| 2017-02-02 | -4.01 |
| 2017-02-01 | -4.93 |
| 2017-01-27 | -3.56 |
| 2017-01-26 | -4.47 |
| 2017-01-25 | -4.47 |
| 2017-01-24 | -5.38 |
| 2017-01-23 | -4.01 |
| 2017-01-20 | -6.76 |
| 2017-01-19 | -6.30 |
| 2017-01-18 | -5.38 |
| 2017-01-17 | -5.84 |
| 2017-01-16 | -5.84 |
| 2017-01-13 | -5.84 |
| 2017-01-12 | -5.38 |
| 2017-01-11 | -6.30 |
| 2017-01-10 | -5.84 |
| 2017-01-09 | -5.84 |
| 2017-01-06 | -4.47 |
| 2017-01-05 | -4.01 |
| 2017-01-04 | -4.93 |
| 2017-01-03 | -6.30 |
| 2016-12-30 | -5.84 |
| 2016-12-29 | -6.76 |
| 2016-12-28 | -7.21 |
| 2016-12-23 | -5.38 |
| 2016-12-22 | -5.84 |
| 2016-12-21 | -4.01 |
| 2016-12-20 | -6.76 |
| 2016-12-19 | -5.84 |
| 2016-12-16 | -6.76 |
| 2016-12-15 | -5.84 |
| 2016-12-14 | -5.38 |
| 2016-12-13 | -5.84 |
| 2016-12-12 | -5.38 |
| 2016-12-09 | -5.38 |
| 2016-12-08 | -4.01 |
| 2016-12-07 | -3.56 |
| 2016-12-06 | -2.64 |
| 2016-12-05 | -2.64 |
| 2016-12-02 | -3.10 |
| 2016-12-01 | -1.27 |
| 2016-11-30 | -3.10 |
| 2016-11-29 | -5.84 |
| 2016-11-28 | -4.93 |
| 2016-11-25 | 0.56 |
| 2016-11-24 | 0.10 |
| 2016-11-23 | 0.56 |
| 2016-11-22 | -1.27 |
| 2016-11-21 | -4.93 |
| 2016-11-18 | -5.84 |
| 2016-11-17 | -5.84 |
| 2016-11-16 | -6.76 |
| 2016-11-15 | -4.47 |
| 2016-11-14 | -6.30 |
| 2016-11-11 | -6.30 |
| 2016-11-10 | -5.84 |
| 2016-11-09 | -6.76 |
| 2016-11-08 | -7.21 |
| 2016-11-07 | -8.13 |
| 2016-11-04 | -7.21 |
| 2016-11-03 | -6.30 |
| 2016-11-02 | -6.76 |
| 2016-11-01 | -8.13 |
| 2016-10-31 | -8.58 |
| 2016-10-28 | -6.76 |
| 2016-10-27 | -5.84 |
| 2016-10-26 | -4.93 |
| 2016-10-25 | -3.56 |
| 2016-10-24 | -1.73 |
| 2016-10-20 | -5.38 |
| 2016-10-19 | -2.64 |
| 2016-10-18 | -2.18 |
| 2016-10-17 | -3.56 |
| 2016-10-14 | -4.01 |
| 2016-10-13 | -4.01 |
| 2016-10-12 | -2.64 |
| 2016-10-11 | -2.64 |
| 2016-10-07 | -1.73 |
| 2016-10-06 | -1.27 |
| 2016-10-05 | 0.10 |
| 2016-10-04 | -0.81 |
| 2016-10-03 | -4.47 |
| 2016-09-30 | -4.93 |
| 2016-09-29 | -4.01 |
| 2016-09-28 | -4.47 |
| 2016-09-27 | -2.18 |
| 2016-09-26 | -0.81 |
| 2016-09-23 | -0.81 |
| 2016-09-22 | 1.01 |
| 2016-09-21 | 0.56 |
| 2016-09-20 | 0.56 |
| 2016-09-19 | -0.36 |
| 2016-09-15 | -1.73 |
| 2016-09-14 | 0.56 |
| 2016-09-13 | 1.93 |
| 2016-09-12 | 2.39 |
| 2016-09-09 | 5.59 |
| 2016-09-08 | 6.96 |
| 2016-09-07 | 6.96 |
| 2016-09-06 | 6.96 |
| 2016-09-05 | 7.41 |
| 2016-09-02 | 7.87 |
| 2016-09-01 | 6.96 |
| 2016-08-31 | 5.13 |
| 2016-08-30 | 6.04 |
| 2016-08-29 | 7.87 |
| 2016-08-26 | 6.50 |
| 2016-08-25 | 4.67 |
| 2016-08-24 | 6.50 |
| 2016-08-23 | 6.96 |
| 2016-08-22 | 9.70 |
| 2016-08-19 | 11.98 |
| 2016-08-18 | 9.24 |
| 2016-08-17 | 6.04 |
| 2016-08-16 | 5.13 |
| 2016-08-15 | 6.04 |
| 2016-08-12 | 4.67 |
| 2016-08-11 | 5.13 |
| 2016-08-10 | 5.59 |
| 2016-08-09 | 5.59 |
| 2016-08-08 | 6.50 |
| 2016-08-05 | 6.50 |
| 2016-08-04 | 7.87 |
| 2016-08-03 | 6.04 |
| 2016-08-01 | 6.50 |
| 2016-07-29 | 5.59 |
| 2016-07-28 | 6.96 |
| 2016-07-27 | 7.41 |
| 2016-07-26 | 7.41 |
| 2016-07-25 | 7.87 |
| 2016-07-22 | 6.96 |
| 2016-07-21 | 2.39 |
| 2016-07-20 | 1.93 |
| 2016-07-19 | 3.76 |
| 2016-07-18 | 8.78 |
| 2016-07-15 | 10.61 |
| 2016-07-14 | 11.53 |
| 2016-07-13 | 14.27 |
| 2016-07-12 | 14.73 |
| 2016-07-11 | 15.18 |
| 2016-07-08 | 15.64 |
| 2016-07-07 | 15.18 |
| 2016-07-06 | 17.47 |
| 2016-07-05 | 18.38 |
| 2016-07-04 | 17.47 |
| 2016-06-30 | 15.64 |
| 2016-06-29 | 15.18 |
| 2016-06-28 | 14.27 |
| 2016-06-27 | 14.73 |
| 2016-06-24 | 16.10 |
| 2016-06-23 | 18.38 |
| 2016-06-22 | 18.38 |
| 2016-06-21 | 17.01 |
| 2016-06-20 | 17.01 |
| 2016-06-17 | 18.84 |
| 2016-06-16 | 18.38 |
| 2016-06-15 | 18.38 |
| 2016-06-14 | 18.84 |
| 2016-06-13 | 18.38 |
| 2016-06-10 | 21.13 |
| 2016-06-08 | 22.04 |
| 2016-06-07 | 22.04 |
| 2016-06-06 | 19.75 |
| 2016-06-03 | 22.50 |
| 2016-06-02 | 21.13 |
| 2016-06-01 | 22.95 |
| 2016-05-31 | 25.70 |
| 2016-05-30 | 18.16 |
| 2016-05-27 | 18.16 |
| 2016-05-26 | 18.16 |
| 2016-05-25 | 18.61 |
| 2016-05-24 | 17.70 |
| 2016-05-23 | 17.70 |
| 2016-05-20 | 18.16 |
| 2016-05-19 | 18.16 |
| 2016-05-18 | 18.16 |
| 2016-05-17 | 18.16 |
| 2016-05-16 | 17.25 |
| 2016-05-13 | 17.25 |
| 2016-05-12 | 14.08 |
| 2016-05-11 | 16.34 |
| 2016-05-10 | 17.70 |
| 2016-05-09 | 17.70 |
| 2016-05-06 | 17.70 |
| 2016-05-05 | 17.70 |
| 2016-05-04 | 18.16 |
| 2016-05-03 | 19.97 |
| 2016-04-29 | 19.97 |
| 2016-04-28 | 19.97 |
| 2016-04-27 | 17.70 |
| 2016-04-26 | 20.87 |
| 2016-04-25 | 22.23 |
| 2016-04-22 | 22.68 |
| 2016-04-21 | 23.13 |
| 2016-04-20 | 23.13 |
| 2016-04-19 | 25.85 |
| 2016-04-18 | 25.85 |
| 2016-04-15 | 25.85 |
| 2016-04-14 | 26.76 |
| 2016-04-13 | 26.30 |
| 2016-04-12 | 25.40 |
| 2016-04-11 | 26.30 |
| 2016-04-08 | 26.76 |
| 2016-04-07 | 26.76 |
| 2016-04-06 | 25.85 |
| 2016-04-05 | 25.85 |
| 2016-04-01 | 25.85 |
| 2016-03-31 | 26.30 |
| 2016-03-30 | 25.85 |
| 2016-03-29 | 26.76 |
| 2016-03-24 | 31.28 |
| 2016-03-23 | 31.74 |
| 2016-03-22 | 29.93 |
| 2016-03-21 | 33.09 |
| 2016-03-18 | 28.11 |
| 2016-03-17 | 26.30 |
| 2016-03-16 | 25.40 |
| 2016-03-15 | 25.40 |
| 2016-03-14 | 25.40 |
| 2016-03-11 | 25.85 |
| 2016-03-10 | 25.40 |
| 2016-03-09 | 27.21 |
| 2016-03-08 | 26.30 |
| 2016-03-07 | 27.66 |
| 2016-03-04 | 27.21 |
| 2016-03-03 | 27.21 |
| 2016-03-02 | 26.30 |
| 2016-03-01 | 24.04 |
| 2016-02-29 | 23.13 |
| 2016-02-26 | 25.85 |
| 2016-02-25 | 24.04 |
| 2016-02-24 | 24.49 |
| 2016-02-23 | 26.76 |
| 2016-02-22 | 29.02 |
| 2016-02-19 | 29.47 |
| 2016-02-18 | 28.57 |
| 2016-02-17 | 26.30 |
| 2016-02-16 | 26.76 |
| 2016-02-15 | 24.04 |
| 2016-02-12 | 23.13 |
| 2016-02-11 | 23.13 |
| 2016-02-05 | 23.59 |
| 2016-02-04 | 23.13 |
| 2016-02-03 | 22.23 |
| 2016-02-02 | 21.78 |
| 2016-02-01 | 18.16 |
| 2016-01-29 | 18.16 |
| 2016-01-28 | 17.70 |
| 2016-01-27 | 17.70 |
| 2016-01-26 | 18.16 |
| 2016-01-25 | 20.87 |
| 2016-01-22 | 20.42 |
| 2016-01-21 | 19.97 |
| 2016-01-20 | 20.87 |
| 2016-01-19 | 22.23 |
| 2016-01-18 | 22.23 |
| 2016-01-15 | 29.02 |
| 2016-01-14 | 29.47 |
| 2016-01-13 | 32.64 |
| 2016-01-12 | 31.74 |
| 2016-01-11 | 31.74 |
| 2016-01-08 | 29.47 |
| 2016-01-07 | 31.28 |
| 2016-01-06 | 35.36 |
| 2016-01-05 | 34.00 |
| 2016-01-04 | 37.62 |
| 2015-12-31 | 37.62 |
| 2015-12-30 | 38.53 |
| 2015-12-29 | 36.72 |
| 2015-12-28 | 37.62 |
| 2015-12-24 | 38.98 |
| 2015-12-23 | 39.43 |
| 2015-12-22 | 40.79 |
| 2015-12-21 | 39.43 |
| 2015-12-18 | 39.43 |
| 2015-12-17 | 41.70 |
| 2015-12-16 | 40.79 |
| 2015-12-15 | 37.17 |
| 2015-12-14 | 39.88 |
| 2015-12-11 | 42.60 |
| 2015-12-10 | 45.32 |
| 2015-12-09 | 46.68 |
| 2015-12-08 | 45.77 |
| 2015-12-07 | 49.84 |
| 2015-12-04 | 52.56 |
| 2015-12-03 | 53.92 |
| 2015-12-02 | 51.65 |
| 2015-12-01 | 49.84 |
| 2015-11-30 | 48.94 |
| 2015-11-27 | 48.49 |
| 2015-11-26 | 45.77 |
| 2015-11-25 | 46.22 |
| 2015-11-24 | 48.49 |
| 2015-11-23 | 50.30 |
| 2015-11-20 | 48.94 |
| 2015-11-19 | 49.39 |
| 2015-11-18 | 46.68 |
| 2015-11-17 | 48.03 |
| 2015-11-16 | 42.15 |
| 2015-11-13 | 41.24 |
| 2015-11-12 | 38.07 |
| 2015-11-11 | 38.98 |
| 2015-11-10 | 43.05 |
| 2015-11-09 | 44.41 |
| 2015-11-06 | 44.41 |
| 2015-11-05 | 45.77 |
| 2015-11-04 | 48.49 |
| 2015-11-03 | 41.70 |
| 2015-11-02 | 41.70 |
| 2015-10-30 | 43.96 |
| 2015-10-29 | 49.84 |
| 2015-10-28 | 53.47 |
| 2015-10-27 | 59.35 |
| 2015-10-26 | 57.09 |
| 2015-10-23 | 57.09 |
| 2015-10-22 | 54.37 |
| 2015-10-20 | 58.45 |
| 2015-10-19 | 59.80 |
| 2015-10-16 | 62.07 |
| 2015-10-15 | 57.09 |
| 2015-10-14 | 45.77 |
| 2015-10-13 | 40.79 |
| 2015-10-12 | 40.34 |
| 2015-10-09 | 40.34 |
| 2015-10-08 | 37.62 |
| 2015-10-07 | 38.07 |
| 2015-10-06 | 34.45 |
| 2015-10-05 | 31.74 |
| 2015-10-02 | 32.19 |
| 2015-09-30 | 32.19 |
| 2015-09-29 | 33.55 |
| 2015-09-25 | 45.77 |
| 2015-09-24 | 46.22 |
| 2015-09-23 | 45.77 |
| 2015-09-22 | 46.22 |
| 2015-09-21 | 43.96 |
| 2015-09-18 | 44.86 |
| 2015-09-17 | 42.60 |
| 2015-09-16 | 40.79 |
| 2015-09-15 | 39.88 |
| 2015-09-14 | 47.13 |
| 2015-09-11 | 44.41 |
| 2015-09-10 | 43.96 |
| 2015-09-09 | 46.22 |
| 2015-09-08 | 40.34 |
| 2015-09-07 | 34.91 |
| 2015-09-04 | 35.81 |
| 2015-09-02 | 32.19 |
| 2015-09-01 | 38.07 |
| 2015-08-31 | 45.32 |
| 2015-08-28 | 44.86 |
| 2015-08-27 | 35.36 |
| 2015-08-26 | 31.28 |
| 2015-08-25 | 29.47 |
| 2015-08-24 | 35.36 |
| 2015-08-21 | 36.26 |
| 2015-08-20 | 48.94 |
| 2015-08-19 | 50.75 |
| 2015-08-18 | 56.63 |
| 2015-08-17 | 54.37 |
| 2015-08-14 | 58.45 |
| 2015-08-13 | 63.43 |
| 2015-08-12 | 59.80 |
| 2015-08-11 | 67.05 |
| 2015-08-10 | 67.05 |
| 2015-08-07 | 62.07 |
| 2015-08-06 | 63.43 |
| 2015-08-05 | 55.28 |
| 2015-08-04 | 53.47 |
| 2015-08-03 | 52.11 |
| 2015-07-31 | 56.63 |
| 2015-07-30 | 54.37 |
| 2015-07-29 | 49.84 |
| 2015-07-28 | 45.32 |
| 2015-07-27 | 48.49 |
| 2015-07-24 | 54.37 |
| 2015-07-23 | 55.28 |
| 2015-07-22 | 56.18 |
| 2015-07-21 | 54.82 |
| 2015-07-20 | 58.45 |
| 2015-07-17 | 51.65 |
| 2015-07-16 | 48.49 |
| 2015-07-15 | 47.13 |
| 2015-07-14 | 48.49 |
| 2015-07-13 | 43.96 |
| 2015-07-10 | 47.58 |
| 2015-07-09 | 43.96 |
| 2015-07-08 | 32.64 |
| 2015-07-07 | 33.55 |
| 2015-07-06 | 38.53 |
| 2015-07-03 | 60.26 |
| 2015-07-02 | 62.07 |
| 2015-06-30 | 62.97 |
| 2015-06-29 | 62.97 |
| 2015-06-26 | 75.65 |
| 2015-06-25 | 72.48 |
| 2015-06-24 | 72.03 |
| 2015-06-23 | 69.76 |
| 2015-06-22 | 62.97 |
| 2015-06-19 | 65.69 |
| 2015-06-18 | 65.69 |
| 2015-06-17 | 61.61 |
| 2015-06-16 | 62.07 |
| 2015-06-15 | 66.14 |
| 2015-06-12 | 59.35 |
| 2015-06-11 | 62.07 |
| 2015-06-10 | 65.69 |
| 2015-06-09 | 66.14 |
| 2015-06-08 | 72.48 |
| 2015-06-05 | 72.03 |
| 2015-06-04 | 70.22 |
| 2015-06-03 | 69.76 |
| 2015-06-02 | 75.20 |
| 2015-06-01 | 78.36 |
| 2015-05-29 | 73.57 |
| 2015-05-28 | 74.90 |
| 2015-05-27 | 78.91 |
| 2015-05-26 | 81.58 |
| 2015-05-22 | 79.35 |
| 2015-05-21 | 62.88 |
| 2015-05-20 | 69.12 |
| 2015-05-19 | 74.90 |
| 2015-05-18 | 79.80 |
| 2015-05-15 | 80.24 |
| 2015-05-14 | 77.13 |
| 2015-05-13 | 74.90 |
| 2015-05-12 | 78.91 |
| 2015-05-11 | 87.36 |
| 2015-05-08 | 75.79 |
| 2015-05-07 | 66.45 |
| 2015-05-06 | 74.90 |
| 2015-05-05 | 77.13 |
| 2015-05-04 | 84.69 |
| 2015-04-30 | 92.26 |
| 2015-04-29 | 100.71 |
| 2015-04-28 | 98.93 |
| 2015-04-27 | 102.49 |
| 2015-04-24 | 104.27 |
| 2015-04-23 | 100.27 |
| 2015-04-22 | 103.83 |
| 2015-04-21 | 107.39 |
| 2015-04-20 | 100.71 |
| 2015-04-17 | 111.39 |
| 2015-04-16 | 110.06 |
| 2015-04-15 | 102.05 |
| 2015-04-14 | 105.61 |
| 2015-04-13 | 110.50 |
| 2015-04-10 | 105.16 |
| 2015-04-09 | 106.05 |
| 2015-04-08 | 111.39 |
| 2015-04-02 | 89.59 |
| 2015-04-01 | 76.68 |
| 2015-03-31 | 70.45 |
| 2015-03-30 | 65.11 |
| 2015-03-27 | 69.12 |
| 2015-03-26 | 47.31 |
| 2015-03-25 | 38.85 |
| 2015-03-24 | 40.63 |
| 2015-03-23 | 37.96 |
| 2015-03-20 | 33.51 |
| 2015-03-19 | 32.62 |
| 2015-03-18 | 33.07 |
| 2015-03-17 | 32.62 |
| 2015-03-16 | 14.38 |
| 2015-03-13 | 15.71 |
| 2015-03-12 | 18.38 |
| 2015-03-11 | 16.60 |
| 2015-03-10 | 19.27 |
| 2015-03-09 | 20.61 |
| 2015-03-06 | 19.72 |
| 2015-03-05 | 18.38 |
| 2015-03-04 | 22.39 |
| 2015-03-03 | 21.50 |
| 2015-03-02 | 23.28 |
| 2015-02-27 | 23.72 |
| 2015-02-26 | 26.84 |
| 2015-02-25 | 27.73 |
| 2015-02-24 | 28.62 |
| 2015-02-23 | 26.84 |
| 2015-02-18 | 30.40 |
| 2015-02-17 | 30.40 |
| 2015-02-16 | 23.72 |
| 2015-02-13 | 25.50 |
| 2015-02-12 | 23.72 |
| 2015-02-11 | 27.73 |
| 2015-02-10 | 26.84 |
| 2015-02-09 | 24.17 |
| 2015-02-06 | 20.61 |
| 2015-02-05 | 21.50 |
| 2015-02-04 | 20.16 |
| 2015-02-03 | 24.61 |
| 2015-02-02 | 28.62 |
| 2015-01-30 | 25.95 |
| 2015-01-29 | 22.83 |
| 2015-01-28 | 24.17 |
| 2015-01-27 | 22.83 |
| 2015-01-26 | 19.72 |
| 2015-01-23 | 19.72 |
| 2015-01-22 | 15.71 |
| 2015-01-21 | 18.38 |
| 2015-01-20 | 17.94 |
| 2015-01-19 | 18.38 |
| 2015-01-16 | 18.38 |
| 2015-01-15 | 23.72 |
| 2015-01-14 | 25.95 |
| 2015-01-13 | 32.62 |
| 2015-01-12 | 35.29 |
| 2015-01-09 | 33.07 |
| 2015-01-08 | 37.52 |
| 2015-01-07 | 35.74 |
| 2015-01-06 | 36.18 |
| 2015-01-05 | 38.85 |
| 2015-01-02 | 37.52 |
| 2014-12-31 | 32.62 |
| 2014-12-30 | 24.61 |
| 2014-12-29 | 27.28 |
| 2014-12-24 | 28.17 |
| 2014-12-23 | 28.17 |
| 2014-12-22 | 29.06 |
| 2014-12-19 | 27.73 |
| 2014-12-18 | 27.73 |
| 2014-12-17 | 24.17 |
| 2014-12-16 | 22.39 |
| 2014-12-15 | 9.48 |
| 2014-12-12 | 5.47 |
| 2014-12-11 | 7.25 |
| 2014-12-10 | 4.14 |
| 2014-12-09 | 6.36 |
| 2014-12-08 | 13.04 |
| 2014-12-05 | 20.61 |
| 2014-12-04 | 24.17 |
| 2014-12-03 | 24.61 |
| 2014-12-02 | 27.73 |
| 2014-12-01 | 25.06 |
| 2014-11-28 | 31.73 |
| 2014-11-27 | 37.96 |
| 2014-11-26 | 34.85 |
| 2014-11-25 | 37.07 |
| 2014-11-24 | 40.63 |
| 2014-11-21 | 30.40 |
| 2014-11-20 | 19.72 |
| 2014-11-19 | 25.06 |
| 2014-11-18 | 32.62 |
| 2014-11-17 | 32.18 |
| 2014-11-14 | 32.62 |
| 2014-11-13 | 48.64 |
| 2014-11-12 | 57.99 |
| 2014-11-11 | 59.32 |
| 2014-11-10 | 58.43 |
| 2014-11-07 | 58.88 |
| 2014-11-06 | 57.54 |
| 2014-11-05 | 63.77 |
| 2014-11-04 | 64.22 |
| 2014-11-03 | 66.00 |
| 2014-10-31 | 62.44 |
| 2014-10-30 | 61.99 |
| 2014-10-29 | 60.21 |
| 2014-10-28 | 62.88 |
| 2014-10-27 | 63.33 |
| 2014-10-24 | 65.55 |
| 2014-10-23 | 64.22 |
| 2014-10-22 | 65.11 |
| 2014-10-21 | 65.11 |
| 2014-10-20 | 61.10 |
| 2014-10-17 | 60.21 |
| 2014-10-16 | 56.65 |
| 2014-10-15 | 60.21 |
| 2014-10-14 | 61.55 |
| 2014-10-13 | 63.77 |
| 2014-10-10 | 66.45 |
| 2014-10-09 | 68.67 |
| 2014-10-08 | 66.89 |
| 2014-10-07 | 69.12 |
| 2014-10-06 | 73.57 |
| 2014-10-03 | 65.55 |
| 2014-09-30 | 72.23 |
| 2014-09-29 | 75.79 |
| 2014-09-26 | 80.69 |
| 2014-09-25 | 80.24 |
| 2014-09-24 | 82.02 |
| 2014-09-23 | 85.58 |
| 2014-09-22 | 86.92 |
| 2014-09-19 | 86.92 |
| 2014-09-18 | 86.92 |
| 2014-09-17 | 82.47 |
| 2014-09-16 | 70.90 |
| 2014-09-15 | 75.35 |
| 2014-09-12 | 68.23 |
| 2014-09-11 | 71.34 |
| 2014-09-10 | 82.02 |
| 2014-09-08 | 82.02 |
| 2014-09-05 | 88.25 |
| 2014-09-04 | 87.81 |
| 2014-09-03 | 90.03 |
| 2014-09-02 | 89.14 |
| 2014-09-01 | 92.70 |
| 2014-08-29 | 97.15 |
| 2014-08-28 | 99.82 |
| 2014-08-27 | 104.27 |
| 2014-08-26 | 112.73 |
| 2014-08-25 | 110.95 |
| 2014-08-22 | 113.17 |
| 2014-08-21 | 112.73 |
| 2014-08-20 | 118.07 |
| 2014-08-19 | 117.62 |
| 2014-08-18 | 137.65 |
| 2014-08-15 | 142.55 |
| 2014-08-14 | 142.99 |
| 2014-08-13 | 139.43 |
| 2014-08-12 | 139.43 |
| 2014-08-11 | 139.43 |
| 2014-08-08 | 138.54 |
| 2014-08-07 | 139.43 |
| 2014-08-06 | 138.99 |
| 2014-08-05 | 139.88 |
| 2014-08-04 | 144.77 |
| 2014-08-01 | 134.98 |
| 2014-07-31 | 136.76 |
| 2014-07-30 | 138.10 |
| 2014-07-29 | 136.32 |
| 2014-07-28 | 136.32 |
| 2014-07-25 | 138.54 |
| 2014-07-24 | 135.87 |
| 2014-07-23 | 141.21 |
| 2014-07-22 | 153.23 |
| 2014-07-21 | 156.79 |
| 2014-07-18 | 162.57 |
| 2014-07-17 | 163.02 |
| 2014-07-16 | 159.01 |
| 2014-07-15 | 154.12 |
| 2014-07-14 | 148.78 |
| 2014-07-11 | 151.89 |
| 2014-07-10 | 152.78 |
| 2014-07-09 | 155.45 |
| 2014-07-08 | 161.68 |
| 2014-07-07 | 157.23 |
| 2014-07-04 | 156.79 |
| 2014-07-03 | 155.90 |
| 2014-07-02 | 156.34 |
| 2014-06-30 | 158.12 |
| 2014-06-27 | 155.90 |
| 2014-06-26 | 158.57 |
| 2014-06-25 | 155.01 |
| 2014-06-24 | 161.68 |
| 2014-06-23 | 149.67 |
| 2014-06-20 | 157.23 |
| 2014-06-19 | 162.57 |
| 2014-06-18 | 163.46 |
| 2014-06-17 | 165.24 |
| 2014-06-16 | 169.69 |
| 2014-06-13 | 163.91 |
| 2014-06-12 | 163.46 |
| 2014-06-11 | 151.00 |
| 2014-06-10 | 153.67 |
| 2014-06-09 | 155.90 |
| 2014-06-06 | 148.78 |
| 2014-06-05 | 141.66 |
| 2014-06-04 | 136.32 |
| 2014-06-03 | 140.32 |
| 2014-05-30 | 130.09 |
| 2014-05-29 | 128.75 |
| 2014-05-28 | 130.98 |
| 2014-05-27 | 136.76 |
| 2014-05-26 | 138.54 |
| 2014-05-23 | 140.77 |
| 2014-05-22 | 123.41 |
| 2014-05-21 | 114.06 |
| 2014-05-20 | 120.29 |
| 2014-05-19 | 109.61 |
| 2014-05-16 | 110.06 |
| 2014-05-15 | 108.86 |
| 2014-05-14 | 109.30 |
| 2014-05-13 | 111.94 |
| 2014-05-12 | 110.62 |
| 2014-05-09 | 107.10 |
| 2014-05-08 | 95.23 |
| 2014-05-07 | 109.74 |
| 2014-05-05 | 115.45 |
| 2014-05-02 | 121.61 |
| 2014-04-30 | 124.69 |
| 2014-04-29 | 130.40 |
| 2014-04-28 | 135.68 |
| 2014-04-25 | 142.71 |
| 2014-04-24 | 139.64 |
| 2014-04-23 | 141.83 |
| 2014-04-22 | 143.15 |
| 2014-04-17 | 145.79 |
| 2014-04-16 | 140.96 |
| 2014-04-15 | 159.86 |
| 2014-04-14 | 164.26 |
| 2014-04-11 | 169.98 |
| 2014-04-10 | 174.81 |
| 2014-04-09 | 161.18 |
| 2014-04-08 | 158.54 |
| 2014-04-07 | 162.94 |
| 2014-04-04 | 162.94 |
| 2014-04-03 | 166.02 |
| 2014-04-02 | 162.06 |
| 2014-04-01 | 163.82 |
| 2014-03-31 | 163.82 |
| 2014-03-28 | 162.50 |
| 2014-03-27 | 149.75 |
| 2014-03-26 | 145.35 |
| 2014-03-25 | 139.64 |
| 2014-03-24 | 157.66 |
| 2014-03-21 | 159.42 |
| 2014-03-20 | 156.78 |
| 2014-03-19 | 166.46 |
| 2014-03-18 | 175.25 |
| 2014-03-17 | 177.89 |
| 2014-03-14 | 192.84 |
| 2014-03-13 | 216.58 |
| 2014-03-12 | 212.19 |
| 2014-03-11 | 213.07 |
| 2014-03-10 | 222.30 |
| 2014-03-07 | 231.97 |
| 2014-03-06 | 223.18 |
| 2014-03-05 | 232.85 |
| 2014-03-04 | 230.21 |
| 2014-03-03 | 220.10 |
| 2014-02-28 | 219.66 |
| 2014-02-27 | 220.98 |
| 2014-02-26 | 223.62 |
| 2014-02-25 | 220.98 |
| 2014-02-24 | 218.34 |
| 2014-02-21 | 269.35 |
| 2014-02-20 | 262.31 |
| 2014-02-19 | 271.11 |
| 2014-02-18 | 253.52 |
| 2014-02-17 | 247.80 |
| 2014-02-14 | 230.21 |
| 2014-02-13 | 220.54 |
| 2014-02-12 | 213.95 |
| 2014-02-11 | 204.27 |
| 2014-02-10 | 196.36 |
| 2014-02-07 | 193.72 |
| 2014-02-06 | 195.92 |
| 2014-02-05 | 195.04 |
| 2014-02-04 | 196.36 |
| 2014-01-30 | 191.08 |
| 2014-01-29 | 190.64 |
| 2014-01-28 | 172.61 |
| 2014-01-27 | 162.94 |
| 2014-01-24 | 169.54 |
| 2014-01-23 | 178.77 |
| 2014-01-22 | 180.97 |
| 2014-01-21 | 172.61 |
| 2014-01-20 | 176.57 |
| 2014-01-17 | 176.13 |
| 2014-01-16 | 179.65 |
| 2014-01-15 | 167.78 |
| 2014-01-14 | 177.45 |
| 2014-01-13 | 184.93 |
| 2014-01-10 | 192.84 |
| 2014-01-09 | 189.76 |
| 2014-01-08 | 168.66 |
| 2014-01-07 | 169.54 |
| 2014-01-06 | 173.49 |
| 2014-01-03 | 179.65 |
| 2014-01-02 | 183.61 |
| 2013-12-31 | 178.33 |
| 2013-12-30 | 166.90 |
| 2013-12-27 | 155.91 |
| 2013-12-24 | 159.42 |
| 2013-12-23 | 158.10 |
| 2013-12-20 | 155.91 |
| 2013-12-19 | 161.18 |
| 2013-12-18 | 162.94 |
| 2013-12-17 | 156.34 |
| 2013-12-16 | 130.40 |
| 2013-12-13 | 125.13 |
| 2013-12-12 | 124.25 |
| 2013-12-11 | 124.69 |
| 2013-12-10 | 131.72 |
| 2013-12-09 | 128.64 |
| 2013-12-06 | 126.89 |
| 2013-12-05 | 128.20 |
| 2013-12-04 | 123.81 |
| 2013-12-03 | 132.60 |
| 2013-12-02 | 132.16 |
| 2013-11-29 | 129.52 |
| 2013-11-28 | 129.52 |
| 2013-11-27 | 128.20 |
| 2013-11-26 | 127.32 |
| 2013-11-25 | 129.96 |
| 2013-11-22 | 123.81 |
| 2013-11-21 | 117.21 |
| 2013-11-20 | 118.97 |
| 2013-11-19 | 119.41 |
| 2013-11-18 | 114.13 |
| 2013-11-15 | 104.02 |
| 2013-11-14 | 103.58 |
| 2013-11-13 | 104.02 |
| 2013-11-12 | 101.82 |
| 2013-11-11 | 100.06 |
| 2013-11-08 | 102.26 |
| 2013-11-07 | 104.46 |
| 2013-11-06 | 104.46 |
| 2013-11-05 | 104.46 |
| 2013-11-04 | 105.78 |
| 2013-11-01 | 106.22 |
| 2013-10-31 | 107.54 |
| 2013-10-30 | 105.78 |
| 2013-10-29 | 104.46 |
| 2013-10-28 | 113.69 |
| 2013-10-25 | 110.62 |
| 2013-10-24 | 110.62 |
| 2013-10-23 | 113.25 |
| 2013-10-22 | 116.77 |
| 2013-10-21 | 117.21 |
| 2013-10-18 | 114.57 |
| 2013-10-17 | 116.33 |
| 2013-10-16 | 118.09 |
| 2013-10-15 | 114.57 |
| 2013-10-11 | 117.65 |
| 2013-10-10 | 117.21 |
| 2013-10-09 | 118.97 |
| 2013-10-08 | 117.65 |
| 2013-10-07 | 120.29 |
| 2013-10-04 | 127.76 |
| 2013-10-03 | 128.64 |
| 2013-10-02 | 127.76 |
| 2013-09-30 | 127.76 |
| 2013-09-27 | 130.84 |
| 2013-09-26 | 128.64 |
| 2013-09-25 | 126.45 |
| 2013-09-24 | 126.45 |
| 2013-09-23 | 127.76 |
| 2013-09-19 | 129.08 |
| 2013-09-18 | 130.40 |
| 2013-09-17 | 133.04 |
| 2013-09-16 | 131.72 |
| 2013-09-13 | 131.28 |
| 2013-09-12 | 133.04 |
| 2013-09-11 | 130.40 |
| 2013-09-10 | 125.13 |
| 2013-09-09 | 118.53 |
| 2013-09-06 | 115.45 |
| 2013-09-05 | 119.85 |
| 2013-09-04 | 122.93 |
| 2013-09-03 | 123.81 |
| 2013-09-02 | 122.05 |
| 2013-08-30 | 119.85 |
| 2013-08-29 | 117.65 |
| 2013-08-28 | 107.54 |
| 2013-08-27 | 107.54 |
| 2013-08-26 | 106.22 |
| 2013-08-23 | 105.34 |
| 2013-08-22 | 102.70 |
| 2013-08-21 | 107.98 |
| 2013-08-20 | 106.66 |
| 2013-08-19 | 116.33 |
| 2013-08-16 | 114.57 |
| 2013-08-15 | 117.21 |
| 2013-08-13 | 111.06 |
| 2013-08-12 | 106.22 |
| 2013-08-09 | 111.06 |
| 2013-08-08 | 103.14 |
| 2013-08-07 | 97.86 |
| 2013-08-06 | 101.82 |
| 2013-08-05 | 104.90 |
| 2013-08-02 | 83.79 |
| 2013-08-01 | 85.55 |
| 2013-07-31 | 83.35 |
| 2013-07-30 | 84.67 |
| 2013-07-29 | 86.43 |
| 2013-07-26 | 90.39 |
| 2013-07-25 | 92.59 |
| 2013-07-24 | 86.87 |
| 2013-07-23 | 85.55 |
| 2013-07-22 | 86.87 |
| 2013-07-19 | 88.63 |
| 2013-07-18 | 88.63 |
| 2013-07-17 | 93.91 |
| 2013-07-16 | 102.26 |
| 2013-07-15 | 106.22 |
| 2013-07-12 | 94.35 |
| 2013-07-11 | 96.55 |
| 2013-07-10 | 91.27 |
| 2013-07-09 | 91.71 |
| 2013-07-08 | 90.39 |
| 2013-07-05 | 98.30 |
| 2013-07-04 | 96.99 |
| 2013-07-03 | 99.18 |
| 2013-07-02 | 105.34 |
| 2013-06-28 | 104.90 |
| 2013-06-27 | 109.74 |
| 2013-06-26 | 106.66 |
| 2013-06-25 | 93.03 |
| 2013-06-24 | 104.46 |
| 2013-06-21 | 118.97 |
| 2013-06-20 | 111.06 |
| 2013-06-19 | 112.38 |
| 2013-06-18 | 111.50 |
| 2013-06-17 | 114.13 |
| 2013-06-14 | 104.90 |
| 2013-06-13 | 94.79 |
| 2013-06-11 | 101.82 |
| 2013-06-10 | 111.06 |
| 2013-06-07 | 111.94 |
| 2013-06-06 | 118.97 |
| 2013-06-05 | 126.89 |
| 2013-06-04 | 131.28 |
| 2013-06-03 | 136.56 |
| 2013-05-31 | 139.64 |
| 2013-05-30 | 139.20 |
| 2013-05-29 | 135.24 |
| 2013-05-28 | 135.68 |
| 2013-05-27 | 137.44 |
| 2013-05-24 | 124.25 |
| 2013-05-23 | 119.41 |
| 2013-05-22 | 125.13 |
| 2013-05-21 | 135.68 |
| 2013-05-20 | 131.72 |
| 2013-05-16 | 137.44 |
| 2013-05-15 | 135.68 |
| 2013-05-14 | 142.36 |
| 2013-05-13 | 131.88 |
| 2013-05-10 | 136.69 |
| 2013-05-09 | 141.05 |
| 2013-05-08 | 143.24 |
| 2013-05-07 | 137.12 |
| 2013-05-06 | 132.32 |
| 2013-05-03 | 119.22 |
| 2013-05-02 | 122.27 |
| 2013-04-30 | 111.36 |
| 2013-04-29 | 106.99 |
| 2013-04-26 | 109.17 |
| 2013-04-25 | 111.36 |
| 2013-04-24 | 111.79 |
| 2013-04-23 | 111.36 |
| 2013-04-22 | 113.54 |
| 2013-04-19 | 109.61 |
| 2013-04-18 | 109.17 |
| 2013-04-17 | 136.25 |
| 2013-04-16 | 134.07 |
| 2013-04-15 | 138.43 |
| 2013-04-12 | 133.19 |
| 2013-04-11 | 129.26 |
| 2013-04-10 | 97.38 |
| 2013-04-09 | 98.26 |
| 2013-04-08 | 89.09 |
| 2013-04-05 | 91.71 |
| 2013-04-03 | 93.02 |
| 2013-04-02 | 93.02 |
| 2013-03-28 | 93.45 |
| 2013-03-27 | 96.95 |
| 2013-03-26 | 99.57 |
| 2013-03-25 | 102.62 |
| 2013-03-22 | 100.44 |
| 2013-03-21 | 96.07 |
| 2013-03-20 | 91.71 |
| 2013-03-19 | 93.89 |
| 2013-03-18 | 90.40 |
| 2013-03-15 | 97.38 |
| 2013-03-14 | 82.97 |
| 2013-03-13 | 82.10 |
| 2013-03-12 | 80.79 |
| 2013-03-11 | 81.66 |
| 2013-03-08 | 89.52 |
| 2013-03-07 | 90.83 |
| 2013-03-06 | 92.14 |
| 2013-03-05 | 90.40 |
| 2013-03-04 | 90.40 |
| 2013-03-01 | 94.76 |
| 2013-02-28 | 98.69 |
| 2013-02-27 | 96.51 |
| 2013-02-26 | 94.33 |
| 2013-02-25 | 90.83 |
| 2013-02-22 | 89.09 |
| 2013-02-21 | 86.90 |
| 2013-02-20 | 83.85 |
| 2013-02-19 | 83.85 |
| 2013-02-18 | 82.10 |
| 2013-02-15 | 83.85 |
| 2013-02-14 | 77.30 |
| 2013-02-08 | 72.06 |
| 2013-02-07 | 69.87 |
| 2013-02-06 | 71.62 |
| 2013-02-05 | 71.62 |
| 2013-02-04 | 76.42 |
| 2013-02-01 | 74.68 |
| 2013-01-31 | 72.93 |
| 2013-01-30 | 97.82 |
| 2013-01-29 | 97.82 |
| 2013-01-28 | 97.82 |
| 2013-01-25 | 98.26 |
| 2013-01-24 | 100.00 |
| 2013-01-23 | 96.07 |
| 2013-01-22 | 97.38 |
| 2013-01-21 | 95.64 |
| 2013-01-18 | 99.13 |
| 2013-01-17 | 98.26 |
| 2013-01-16 | 102.19 |
| 2013-01-15 | 100.44 |
| 2013-01-14 | 103.06 |
| 2013-01-11 | 96.51 |
| 2013-01-10 | 103.50 |
| 2013-01-09 | 103.06 |
| 2013-01-08 | 106.12 |
| 2013-01-07 | 101.75 |
| 2013-01-04 | 94.76 |
| 2013-01-03 | 98.69 |
| 2013-01-02 | 99.57 |
| 2012-12-31 | 98.69 |
| 2012-12-28 | 98.69 |
| 2012-12-27 | 99.57 |
| 2012-12-24 | 99.13 |
| 2012-12-21 | 96.95 |
| 2012-12-20 | 83.85 |
| 2012-12-19 | 79.04 |
| 2012-12-18 | 77.30 |
| 2012-12-17 | 82.54 |
| 2012-12-14 | 84.72 |
| 2012-12-13 | 85.59 |
| 2012-12-12 | 83.41 |
| 2012-12-11 | 84.72 |
| 2012-12-10 | 81.66 |
| 2012-12-07 | 80.79 |
| 2012-12-06 | 75.55 |
| 2012-12-05 | 65.94 |
| 2012-12-04 | 65.51 |
| 2012-12-03 | 66.82 |
| 2012-11-30 | 58.08 |
| 2012-11-29 | 51.09 |
| 2012-11-28 | 50.22 |
| 2012-11-27 | 52.40 |
| 2012-11-26 | 52.40 |
| 2012-11-23 | 51.53 |
| 2012-11-22 | 53.28 |
| 2012-11-21 | 49.78 |
| 2012-11-20 | 47.16 |
| 2012-11-19 | 47.60 |
| 2012-11-16 | 49.35 |
| 2012-11-15 | 48.04 |
| 2012-11-14 | 47.60 |
| 2012-11-13 | 47.60 |
| 2012-11-12 | 48.91 |
| 2012-11-09 | 48.47 |
| 2012-11-08 | 43.67 |
| 2012-11-07 | 46.73 |
| 2012-11-06 | 48.47 |
| 2012-11-05 | 35.81 |
| 2012-11-02 | 31.88 |
| 2012-11-01 | 30.57 |
| 2012-10-31 | 30.13 |
| 2012-10-30 | 30.57 |
| 2012-10-29 | 31.01 |
| 2012-10-26 | 31.44 |
| 2012-10-25 | 33.19 |
| 2012-10-24 | 32.32 |
| 2012-10-22 | 30.13 |
| 2012-10-19 | 26.20 |
| 2012-10-18 | 27.08 |
| 2012-10-17 | 26.20 |
| 2012-10-16 | 21.40 |
| 2012-10-15 | 17.47 |
| 2012-10-12 | 18.78 |
| 2012-10-11 | 18.34 |
| 2012-10-10 | 13.54 |
| 2012-10-09 | 11.36 |
| 2012-10-08 | 8.30 |
| 2012-10-05 | 10.05 |
| 2012-10-04 | 9.17 |
| 2012-10-03 | 3.50 |
| 2012-09-28 | -1.31 |
| 2012-09-27 | -6.55 |
| 2012-09-26 | -6.99 |
| 2012-09-25 | -9.61 |
| 2012-09-24 | -11.79 |
| 2012-09-21 | -12.23 |
| 2012-09-20 | -16.16 |
| 2012-09-19 | -18.34 |
| 2012-09-18 | -17.90 |
| 2012-09-17 | -17.90 |
| 2012-09-14 | -21.40 |
| 2012-09-13 | -21.40 |
| 2012-09-12 | -21.40 |
| 2012-09-11 | -21.83 |
| 2012-09-10 | -23.14 |
| 2012-09-07 | -23.58 |
| 2012-09-06 | -24.02 |
| 2012-09-05 | -24.89 |
| 2012-09-04 | -24.02 |
| 2012-09-03 | -24.02 |
| 2012-08-31 | -24.02 |
| 2012-08-30 | -24.02 |
| 2012-08-29 | -24.02 |
| 2012-08-28 | -24.02 |
| 2012-08-27 | -24.02 |
| 2012-08-24 | -24.02 |
| 2012-08-23 | -22.71 |
| 2012-08-22 | -24.02 |
| 2012-08-21 | -23.58 |
| 2012-08-20 | -23.14 |
| 2012-08-17 | -25.76 |
| 2012-08-16 | -26.20 |
| 2012-08-15 | -26.64 |
| 2012-08-14 | -27.07 |
| 2012-08-13 | -27.95 |
| 2012-08-10 | -27.51 |
| 2012-08-09 | -27.95 |
| 2012-08-08 | -27.95 |
| 2012-08-07 | -28.38 |
| 2012-08-06 | -28.38 |
| 2012-08-03 | -28.38 |
| 2012-08-02 | -28.82 |
| 2012-08-01 | -28.38 |
| 2012-07-31 | -29.26 |
| 2012-07-30 | -29.69 |
| 2012-07-27 | -29.69 |
| 2012-07-26 | -29.69 |
| 2012-07-25 | -29.69 |
| 2012-07-24 | -27.95 |
| 2012-07-23 | -27.95 |
| 2012-07-20 | -28.38 |
| 2012-07-19 | -28.38 |
| 2012-07-18 | -27.95 |
| 2012-07-17 | -27.95 |
| 2012-07-16 | -28.38 |
| 2012-07-13 | -28.38 |
| 2012-07-12 | -28.82 |
| 2012-07-11 | -28.38 |
| 2012-07-10 | -28.38 |
| 2012-07-09 | -27.07 |
| 2012-07-06 | -27.07 |
| 2012-07-05 | -27.95 |
| 2012-07-04 | -27.95 |
| 2012-07-03 | -27.95 |
| 2012-06-29 | -28.38 |
| 2012-06-28 | -29.26 |
| 2012-06-27 | -29.69 |
| 2012-06-26 | -29.69 |
| 2012-06-25 | -28.38 |
| 2012-06-22 | -28.38 |
| 2012-06-21 | -27.07 |
| 2012-06-20 | -27.07 |
| 2012-06-19 | -28.82 |
| 2012-06-18 | -29.69 |
| 2012-06-15 | -29.69 |
| 2012-06-14 | -29.69 |
| 2012-06-13 | -30.13 |
| 2012-06-12 | -30.57 |
| 2012-06-11 | -30.57 |
| 2012-06-08 | -30.57 |
| 2012-06-07 | -31.00 |
| 2012-06-06 | -32.31 |
| 2012-06-05 | -31.44 |
| 2012-06-04 | -32.75 |
| 2012-06-01 | -32.31 |
| 2012-05-31 | -32.31 |
| 2012-05-30 | -32.75 |
| 2012-05-29 | -33.62 |
| 2012-05-28 | -33.19 |
| 2012-05-25 | -32.31 |
| 2012-05-24 | -31.44 |
| 2012-05-23 | -33.32 |
| 2012-05-22 | -32.89 |
| 2012-05-21 | -33.75 |
| 2012-05-18 | -34.18 |
| 2012-05-17 | -32.89 |
| 2012-05-16 | -32.89 |
| 2012-05-15 | -31.60 |
| 2012-05-14 | -31.17 |
| 2012-05-11 | -30.74 |
| 2012-05-10 | -29.88 |
| 2012-05-09 | -29.45 |
| 2012-05-08 | -29.88 |
| 2012-05-07 | -29.45 |
| 2012-05-04 | -29.45 |
| 2012-05-03 | -30.31 |
| 2012-05-02 | -29.45 |
| 2012-04-30 | -31.17 |
| 2012-04-27 | -31.60 |
| 2012-04-26 | -31.17 |
| 2012-04-25 | -31.17 |
| 2012-04-24 | -31.17 |
| 2012-04-23 | -31.17 |
| 2012-04-20 | -29.88 |
| 2012-04-19 | -29.88 |
| 2012-04-18 | -30.31 |
| 2012-04-17 | -31.17 |
| 2012-04-16 | -30.74 |
| 2012-04-13 | -29.45 |
| 2012-04-12 | -28.59 |
| 2012-04-11 | -30.74 |
| 2012-04-10 | -31.17 |
| 2012-04-05 | -29.02 |
| 2012-04-03 | -29.02 |
| 2012-04-02 | -30.74 |
| 2012-03-30 | -29.02 |
| 2012-03-29 | -28.16 |
| 2012-03-28 | -26.86 |
| 2012-03-27 | -26.86 |
| 2012-03-26 | -26.86 |
| 2012-03-23 | -26.86 |
| 2012-03-22 | -26.00 |
| 2012-03-21 | -25.57 |
| 2012-03-20 | -24.71 |
| 2012-03-19 | -24.28 |
| 2012-03-16 | -24.71 |
| 2012-03-15 | -25.14 |
| 2012-03-14 | -25.57 |
| 2012-03-13 | -24.28 |
| 2012-03-12 | -30.31 |
| 2012-03-09 | -31.60 |
| 2012-03-08 | -30.31 |
| 2012-03-07 | -29.45 |
| 2012-03-06 | -28.59 |
| 2012-03-05 | -27.72 |
| 2012-03-02 | -28.59 |
| 2012-03-01 | -31.60 |
| 2012-02-29 | -31.17 |
| 2012-02-28 | -33.75 |
| 2012-02-27 | -32.89 |
| 2012-02-24 | -33.32 |
| 2012-02-23 | -32.89 |
| 2012-02-22 | -33.75 |
| 2012-02-21 | -34.61 |
| 2012-02-20 | -35.47 |
| 2012-02-17 | -35.90 |
| 2012-02-16 | -36.33 |
| 2012-02-15 | -35.47 |
| 2012-02-14 | -35.04 |
| 2012-02-13 | -34.18 |
| 2012-02-10 | -34.18 |
| 2012-02-09 | -34.18 |
| 2012-02-08 | -35.47 |
| 2012-02-07 | -35.90 |
| 2012-02-06 | -36.76 |
| 2012-02-03 | -36.33 |
| 2012-02-02 | -36.33 |
| 2012-02-01 | -35.90 |
| 2012-01-31 | -36.33 |
| 2012-01-30 | -37.19 |
| 2012-01-27 | -37.62 |
| 2012-01-26 | -36.33 |
| 2012-01-20 | -35.90 |
| 2012-01-19 | -36.33 |
| 2012-01-18 | -36.76 |
| 2012-01-17 | -35.90 |
| 2012-01-16 | -36.33 |
| 2012-01-13 | -36.33 |
| 2012-01-12 | -35.90 |
| 2012-01-11 | -35.90 |
| 2012-01-10 | -35.90 |
| 2012-01-09 | -35.47 |
| 2012-01-06 | -35.47 |
| 2012-01-05 | -35.04 |
| 2012-01-04 | -35.04 |
| 2012-01-03 | -34.61 |
| 2011-12-30 | -34.61 |
| 2011-12-29 | -35.04 |
| 2011-12-28 | -35.04 |
| 2011-12-23 | -35.47 |
| 2011-12-22 | -35.04 |
| 2011-12-21 | -34.61 |
| 2011-12-20 | -35.47 |
| 2011-12-19 | -35.47 |
| 2011-12-16 | -35.47 |
| 2011-12-15 | -35.04 |
| 2011-12-14 | -35.04 |
| 2011-12-13 | -35.47 |
| 2011-12-12 | -35.47 |
| 2011-12-09 | -35.47 |
| 2011-12-08 | -35.47 |
| 2011-12-07 | -35.04 |
| 2011-12-06 | -35.47 |
| 2011-12-05 | -35.04 |
| 2011-12-02 | -35.47 |
| 2011-12-01 | -35.47 |
| 2011-11-30 | -35.04 |
| 2011-11-29 | -34.61 |
| 2011-11-28 | -35.04 |
| 2011-11-25 | -35.47 |
| 2011-11-24 | -35.90 |
| 2011-11-23 | -35.47 |
| 2011-11-22 | -35.04 |
| 2011-11-21 | -35.04 |
| 2011-11-18 | -35.04 |
| 2011-11-17 | -34.61 |
| 2011-11-16 | -34.61 |
| 2011-11-15 | -34.61 |
| 2011-11-14 | -34.61 |
| 2011-11-11 | -34.18 |
| 2011-11-10 | -35.90 |
| 2011-11-09 | -34.18 |
| 2011-11-08 | -33.75 |
| 2011-11-07 | -33.75 |
| 2011-11-04 | -33.75 |
| 2011-11-03 | -34.61 |
| 2011-11-02 | -34.61 |
| 2011-11-01 | -33.32 |
| 2011-10-31 | -33.32 |
| 2011-10-28 | -33.75 |
| 2011-10-27 | -33.32 |
| 2011-10-26 | -33.75 |
| 2011-10-25 | -33.75 |
| 2011-10-24 | -33.32 |
| 2011-10-21 | -33.75 |
| 2011-10-20 | -36.33 |
| 2011-10-19 | -36.76 |
| 2011-10-18 | -36.76 |
| 2011-10-17 | -34.61 |
| 2011-10-14 | -35.04 |
| 2011-10-13 | -34.18 |
| 2011-10-12 | -35.04 |
| 2011-10-11 | -33.75 |
| 2011-10-10 | -36.76 |
| 2011-10-07 | -36.33 |
| 2011-10-06 | -35.90 |
| 2011-10-04 | -38.05 |
| 2011-10-03 | -37.19 |
| 2011-09-30 | -36.33 |
| 2011-09-28 | -36.76 |
| 2011-09-27 | -35.47 |
| 2011-09-26 | -34.18 |
| 2011-09-23 | -31.60 |
| 2011-09-22 | -31.60 |
| 2011-09-21 | -30.74 |
| 2011-09-20 | -30.31 |
| 2011-09-19 | -30.74 |
| 2011-09-16 | -30.31 |
| 2011-09-15 | -30.31 |
| 2011-09-14 | -29.45 |
| 2011-09-12 | -26.86 |
| 2011-09-09 | -25.57 |
| 2011-09-08 | -27.72 |
| 2011-09-07 | -29.45 |
| 2011-09-06 | -31.17 |
| 2011-09-05 | -30.74 |
| 2011-09-02 | -30.31 |
| 2011-09-01 | -30.31 |
| 2011-08-31 | -29.45 |
| 2011-08-30 | -29.88 |
| 2011-08-29 | -30.31 |
| 2011-08-26 | -31.60 |
| 2011-08-25 | -32.03 |
| 2011-08-24 | -32.03 |
| 2011-08-23 | -34.18 |
| 2011-08-22 | -33.32 |
| 2011-08-19 | -32.46 |
| 2011-08-18 | -30.31 |
| 2011-08-17 | -29.88 |
| 2011-08-16 | -28.16 |
| 2011-08-15 | -26.86 |
| 2011-08-12 | -26.43 |
| 2011-08-11 | -26.43 |
| 2011-08-10 | -26.43 |
| 2011-08-09 | -24.71 |
| 2011-08-08 | -26.00 |
| 2011-08-05 | -26.00 |
| 2011-08-04 | -25.57 |
| 2011-08-03 | -24.71 |
| 2011-08-02 | -23.42 |
| 2011-08-01 | -22.56 |
| 2011-07-29 | -21.70 |
| 2011-07-28 | -21.27 |
| 2011-07-27 | -20.41 |
| 2011-07-26 | -22.56 |
| 2011-07-25 | -23.42 |
| 2011-07-22 | -23.42 |
| 2011-07-21 | -23.42 |
| 2011-07-20 | -25.14 |
| 2011-07-19 | -24.28 |
| 2011-07-18 | -24.28 |
| 2011-07-15 | -24.71 |
| 2011-07-14 | -24.28 |
| 2011-07-13 | -24.28 |
| 2011-07-12 | -24.28 |
| 2011-07-11 | -24.71 |
| 2011-07-08 | -24.71 |
| 2011-07-07 | -24.71 |
| 2011-07-06 | -24.71 |
| 2011-07-05 | -24.28 |
| 2011-07-04 | -23.85 |
| 2011-06-30 | -24.28 |
| 2011-06-29 | -25.57 |
| 2011-06-28 | -25.57 |
| 2011-06-27 | -26.43 |
| 2011-06-24 | -26.43 |
| 2011-06-23 | -26.00 |
| 2011-06-22 | -25.57 |
| 2011-06-21 | -25.57 |
| 2011-06-20 | -24.71 |
| 2011-06-17 | -24.28 |
| 2011-06-16 | -26.00 |
| 2011-06-15 | -25.14 |
| 2011-06-14 | -26.00 |
| 2011-06-13 | -26.00 |
| 2011-06-10 | -25.14 |
| 2011-06-09 | -24.71 |
| 2011-06-08 | -24.71 |
| 2011-06-07 | -24.71 |
| 2011-06-03 | -24.71 |
| 2011-06-02 | -24.28 |
| 2011-06-01 | -24.28 |
| 2011-05-31 | -23.00 |
| 2011-05-30 | -23.43 |
| 2011-05-27 | -23.00 |
| 2011-05-26 | -23.43 |
| 2011-05-25 | -25.57 |
| 2011-05-24 | -25.57 |
| 2011-05-23 | -25.14 |
| 2011-05-20 | -25.99 |
| 2011-05-19 | -25.14 |
| 2011-05-18 | -24.28 |
| 2011-05-17 | -24.71 |
| 2011-05-16 | -23.00 |
| 2011-05-13 | -23.00 |
| 2011-05-12 | -25.99 |
| 2011-05-11 | -28.56 |
| 2011-05-09 | -28.99 |
| 2011-05-06 | -31.13 |
| 2011-05-05 | -33.27 |
| 2011-05-04 | -34.98 |
| 2011-05-03 | -35.41 |
| 2011-04-29 | -34.98 |
| 2011-04-28 | -35.83 |
| 2011-04-27 | -35.83 |
| 2011-04-26 | -35.41 |
| 2011-04-21 | -33.69 |
| 2011-04-20 | -34.12 |
| 2011-04-19 | -34.55 |
| 2011-04-18 | -34.98 |
| 2011-04-15 | -34.55 |
| 2011-04-14 | -34.98 |
| 2011-04-13 | -34.98 |
| 2011-04-12 | -35.41 |
| 2011-04-11 | -35.83 |
| 2011-04-08 | -34.98 |
| 2011-04-07 | -35.41 |
| 2011-04-06 | -35.41 |
| 2011-04-04 | -36.69 |
| 2011-04-01 | -37.12 |
| 2011-03-31 | -36.69 |
| 2011-03-30 | -36.69 |
| 2011-03-29 | -35.83 |
| 2011-03-28 | -34.98 |
| 2011-03-25 | -35.83 |
| 2011-03-24 | -35.83 |
| 2011-03-23 | -35.83 |
| 2011-03-22 | -35.83 |
| 2011-03-21 | -35.83 |
| 2011-03-18 | -33.69 |
| 2011-03-17 | -34.12 |
| 2011-03-16 | -31.56 |
| 2011-03-15 | -34.12 |
| 2011-03-14 | -34.12 |
| 2011-03-11 | -35.83 |
| 2011-03-10 | -34.98 |
| 2011-03-09 | -35.83 |
| 2011-03-08 | -35.83 |
| 2011-03-07 | -36.26 |
| 2011-03-04 | -35.41 |
| 2011-03-03 | -36.69 |
| 2011-03-02 | -35.83 |
| 2011-03-01 | -35.41 |
| 2011-02-28 | -37.12 |
| 2011-02-25 | -36.26 |
| 2011-02-24 | -35.83 |
| 2011-02-23 | -34.98 |
| 2011-02-22 | -35.41 |
| 2011-02-21 | -34.12 |
| 2011-02-18 | -34.12 |
| 2011-02-17 | -34.55 |
| 2011-02-16 | -35.41 |
| 2011-02-15 | -36.26 |
| 2011-02-14 | -35.83 |
| 2011-02-11 | -36.26 |
| 2011-02-10 | -34.55 |
| 2011-02-09 | -34.12 |
| 2011-02-08 | -34.12 |
| 2011-02-07 | -33.69 |
| 2011-02-02 | -31.56 |
| 2011-02-01 | -36.26 |
| 2011-01-31 | -36.26 |
| 2011-01-28 | -36.26 |
| 2011-01-27 | -35.83 |
| 2011-01-26 | -35.83 |
| 2011-01-25 | -35.41 |
| 2011-01-24 | -34.55 |
| 2011-01-21 | -33.69 |
| 2011-01-20 | -34.12 |
| 2011-01-19 | -34.12 |
| 2011-01-18 | -32.84 |
| 2011-01-17 | -32.41 |
| 2011-01-14 | -31.56 |
| 2011-01-13 | -31.13 |
| 2011-01-12 | -31.13 |
| 2011-01-11 | -31.98 |
| 2011-01-10 | -31.13 |
| 2011-01-07 | -31.56 |
| 2011-01-06 | -31.13 |
| 2011-01-05 | -30.70 |
| 2011-01-04 | -30.27 |
| 2011-01-03 | -30.27 |
| 2010-12-31 | -30.27 |
| 2010-12-30 | -30.70 |
| 2010-12-29 | -30.70 |
| 2010-12-28 | -30.70 |
| 2010-12-24 | -30.70 |
| 2010-12-23 | -30.70 |
| 2010-12-22 | -31.13 |
| 2010-12-21 | -31.13 |
| 2010-12-20 | -30.27 |
| 2010-12-17 | -28.56 |
| 2010-12-16 | -28.56 |
| 2010-12-15 | -29.84 |
| 2010-12-14 | -30.70 |
| 2010-12-13 | -30.70 |
| 2010-12-10 | -29.84 |
| 2010-12-09 | -28.99 |
| 2010-12-08 | -27.71 |
| 2010-12-07 | -25.57 |
| 2010-12-06 | -25.99 |
| 2010-12-03 | -25.14 |
| 2010-12-02 | -25.14 |
| 2010-12-01 | -23.00 |
| 2010-11-30 | -23.00 |
| 2010-11-29 | -25.14 |
| 2010-11-26 | -25.57 |
| 2010-11-25 | -25.14 |
| 2010-11-24 | -24.28 |
| 2010-11-23 | -23.86 |
| 2010-11-22 | -23.43 |
| 2010-11-19 | -23.86 |
| 2010-11-18 | -23.43 |
| 2010-11-17 | -23.00 |
| 2010-11-16 | -23.00 |
| 2010-11-15 | -23.00 |
| 2010-11-12 | -22.14 |
| 2010-11-11 | -21.72 |
| 2010-11-10 | -20.86 |
| 2010-11-09 | -20.86 |
| 2010-11-08 | -21.29 |
| 2010-11-05 | -20.43 |
| 2010-11-04 | -20.43 |
| 2010-11-03 | -17.87 |
| 2010-11-02 | -18.29 |
| 2010-11-01 | -18.29 |
| 2010-10-29 | -18.29 |
| 2010-10-28 | -18.29 |
| 2010-10-27 | -18.29 |
| 2010-10-26 | -18.29 |
| 2010-10-25 | -20.43 |
| 2010-10-22 | -20.43 |
| 2010-10-21 | -20.43 |
| 2010-10-20 | -21.29 |
| 2010-10-19 | -22.14 |
| 2010-10-18 | -22.14 |
| 2010-10-15 | -22.14 |
| 2010-10-14 | -22.57 |
| 2010-10-13 | -22.14 |
| 2010-10-12 | -22.57 |
| 2010-10-11 | -22.57 |
| 2010-10-08 | -22.14 |
| 2010-10-07 | -21.72 |
| 2010-10-06 | -21.29 |
| 2010-10-05 | -21.29 |
| 2010-10-04 | -20.43 |
| 2010-09-30 | -21.29 |
| 2010-09-29 | -21.29 |
| 2010-09-28 | -23.00 |
| 2010-09-27 | -23.43 |
| 2010-09-24 | -23.86 |
| 2010-09-22 | -24.71 |
| 2010-09-21 | -25.57 |
| 2010-09-20 | -25.14 |
| 2010-09-17 | -25.14 |
| 2010-09-16 | -25.57 |
| 2010-09-15 | -25.14 |
| 2010-09-14 | -25.57 |
| 2010-09-13 | -25.57 |
| 2010-09-10 | -26.85 |
| 2010-09-09 | -28.13 |
| 2010-09-08 | -27.71 |
| 2010-09-07 | -27.71 |
| 2010-09-06 | -27.71 |
| 2010-09-03 | -27.71 |
| 2010-09-02 | -27.28 |
| 2010-09-01 | -28.13 |
| 2010-08-31 | -29.84 |
| 2010-08-30 | -30.70 |
| 2010-08-27 | -32.41 |
| 2010-08-26 | -30.70 |
| 2010-08-25 | -28.13 |
| 2010-08-24 | -26.85 |
| 2010-08-23 | -25.99 |
| 2010-08-20 | -25.57 |
| 2010-08-19 | -25.99 |
| 2010-08-18 | -25.57 |
| 2010-08-17 | -28.99 |
| 2010-08-16 | -27.71 |
| 2010-08-13 | -27.28 |
| 2010-08-12 | -32.84 |
| 2010-08-11 | -31.98 |
| 2010-08-10 | -34.12 |
| 2010-08-09 | -35.83 |
| 2010-08-06 | -37.97 |
| 2010-08-05 | -40.11 |
| 2010-08-04 | -42.25 |
| 2010-08-03 | -44.82 |
| 2010-08-02 | -44.39 |
| 2010-07-30 | -46.53 |
| 2010-07-29 | -45.24 |
| 2010-07-28 | -47.81 |
| 2010-07-27 | -48.24 |
| 2010-07-26 | -49.95 |
| 2010-07-23 | -49.52 |
| 2010-07-22 | -50.38 |
| 2010-07-21 | -49.95 |
| 2010-07-20 | -51.23 |
| 2010-07-19 | -50.38 |
| 2010-07-16 | -47.81 |
| 2010-07-15 | -48.67 |
| 2010-07-14 | -48.24 |
| 2010-07-13 | -49.09 |
| 2010-07-12 | -49.09 |
| 2010-07-09 | -50.38 |
| 2010-07-08 | -50.38 |
| 2010-07-07 | -50.38 |
| 2010-07-06 | -51.23 |
| 2010-07-05 | -52.09 |
| 2010-07-02 | -49.95 |
| 2010-06-30 | -49.52 |
| 2010-06-29 | -50.38 |
| 2010-06-28 | -50.81 |
| 2010-06-25 | -49.95 |
| 2010-06-24 | -48.24 |
| 2010-06-23 | -47.38 |
| 2010-06-22 | -46.96 |
| 2010-06-21 | -46.53 |
| 2010-06-18 | -46.53 |
| 2010-06-17 | -46.10 |
| 2010-06-15 | -46.53 |
| 2010-06-14 | -45.24 |
| 2010-06-11 | -44.39 |
| 2010-06-10 | -45.24 |
| 2010-06-09 | -45.67 |
| 2010-06-08 | -46.96 |
| 2010-06-07 | -47.81 |
| 2010-06-04 | -44.39 |
| 2010-06-03 | -46.10 |
| 2010-06-02 | -46.95 |
| 2010-06-01 | -47.80 |
| 2010-05-31 | -49.50 |
| 2010-05-28 | -50.34 |
| 2010-05-27 | -50.77 |
| 2010-05-26 | -51.19 |
| 2010-05-25 | -52.04 |
| 2010-05-24 | -49.07 |
| 2010-05-20 | -50.34 |
| 2010-05-19 | -51.19 |
| 2010-05-18 | -49.92 |
| 2010-05-17 | -49.07 |
| 2010-05-14 | -46.95 |
| 2010-05-13 | -46.10 |
| 2010-05-12 | -46.10 |
| 2010-05-11 | -45.25 |
| 2010-05-10 | -46.10 |
| 2010-05-07 | -46.10 |
| 2010-05-06 | -46.95 |
| 2010-05-05 | -47.80 |
| 2010-05-04 | -44.83 |
| 2010-05-03 | -44.40 |
| 2010-04-30 | -44.83 |
| 2010-04-29 | -41.86 |
| 2010-04-28 | -44.83 |
| 2010-04-27 | -49.07 |
| 2010-04-26 | -53.31 |
| 2010-04-23 | -54.59 |
| 2010-04-22 | -55.01 |
| 2010-04-21 | -56.29 |
| 2010-04-20 | -57.56 |
| 2010-04-19 | -57.98 |
| 2010-04-16 | -52.89 |
| 2010-04-15 | -52.89 |
| 2010-04-14 | -52.04 |
| 2010-04-13 | -51.19 |
| 2010-04-12 | -49.92 |
| 2010-04-09 | -50.34 |
| 2010-04-08 | -52.89 |
| 2010-04-07 | -50.77 |
| 2010-04-01 | -49.50 |
| 2010-03-31 | -48.65 |
| 2010-03-30 | -47.80 |
| 2010-03-29 | -47.80 |
| 2010-03-26 | -46.95 |
| 2010-03-25 | -49.07 |
| 2010-03-24 | -48.65 |
| 2010-03-23 | -46.95 |
| 2010-03-22 | -49.92 |
| 2010-03-19 | -52.89 |
| 2010-03-18 | -52.89 |
| 2010-03-17 | -53.31 |
| 2010-03-16 | -54.59 |
| 2010-03-15 | -54.16 |
| 2010-03-12 | -53.74 |
| 2010-03-11 | -56.29 |
| 2010-03-10 | -56.29 |
| 2010-03-09 | -56.71 |
| 2010-03-08 | -56.71 |
| 2010-03-05 | -56.71 |
| 2010-03-04 | -56.71 |
| 2010-03-03 | -56.29 |
| 2010-03-02 | -56.29 |
| 2010-03-01 | -56.71 |
| 2010-02-26 | -56.71 |
| 2010-02-25 | -56.29 |
| 2010-02-24 | -56.71 |
| 2010-02-23 | -55.86 |
| 2010-02-22 | -56.29 |
| 2010-02-19 | -56.71 |
| 2010-02-18 | -57.98 |
| 2010-02-17 | -57.98 |
| 2010-02-12 | -58.41 |
| 2010-02-11 | -59.68 |
| 2010-02-10 | -60.11 |
| 2010-02-09 | -60.95 |
| 2010-02-08 | -60.95 |
| 2010-02-05 | -60.11 |
| 2010-02-04 | -60.11 |
| 2010-02-03 | -59.68 |
| 2010-02-02 | -59.68 |
| 2010-02-01 | -58.83 |
| 2010-01-29 | -59.68 |
| 2010-01-28 | -58.83 |
| 2010-01-27 | -58.83 |
| 2010-01-26 | -57.56 |
| 2010-01-25 | -57.13 |
| 2010-01-22 | -56.29 |
| 2010-01-21 | -55.44 |
| 2010-01-20 | -53.31 |
| 2010-01-19 | -56.71 |
| 2010-01-18 | -60.95 |
| 2010-01-15 | -60.53 |
| 2010-01-14 | -60.53 |
| 2010-01-13 | -60.95 |
| 2010-01-12 | -60.53 |
| 2010-01-11 | -60.95 |
| 2010-01-08 | -60.53 |
| 2010-01-07 | -60.11 |
| 2010-01-06 | -60.11 |
| 2010-01-05 | -60.11 |
| 2010-01-04 | -60.95 |
| 2009-12-31 | -61.38 |
| 2009-12-30 | -61.80 |
| 2009-12-29 | -61.38 |
| 2009-12-28 | -60.95 |
| 2009-12-24 | -61.38 |
| 2009-12-23 | -60.53 |
| 2009-12-22 | -60.53 |
| 2009-12-21 | -63.08 |
| 2009-12-18 | -63.08 |
| 2009-12-17 | -63.08 |
| 2009-12-16 | -63.08 |
| 2009-12-15 | -63.08 |
| 2009-12-14 | -63.08 |
| 2009-12-11 | -58.83 |
| 2009-12-10 | -58.83 |
| 2009-12-09 | -58.41 |
| 2009-12-08 | -57.98 |
| 2009-12-07 | -57.13 |
| 2009-12-04 | -57.13 |
| 2009-12-03 | -57.56 |
| 2009-12-02 | -56.29 |
| 2009-12-01 | -49.92 |
| 2009-11-30 | -49.92 |
| 2009-11-27 | -51.62 |
| 2009-11-26 | -51.19 |
| 2009-11-25 | -53.31 |
| 2009-11-24 | -53.74 |
| 2009-11-23 | -53.31 |
| 2009-11-20 | -53.31 |
| 2009-11-19 | -51.19 |
| 2009-11-18 | -50.77 |
| 2009-11-17 | -50.77 |
| 2009-11-16 | -50.77 |
| 2009-11-13 | -51.62 |
| 2009-11-12 | -51.62 |
| 2009-11-11 | -51.62 |
| 2009-11-10 | -51.19 |
| 2009-11-09 | -50.34 |
| 2009-11-06 | -49.92 |
| 2009-11-05 | -50.34 |
| 2009-11-04 | -50.34 |
| 2009-11-03 | -50.77 |
| 2009-11-02 | -50.77 |
| 2009-10-30 | -50.77 |
| 2009-10-29 | -53.31 |
| 2009-10-28 | -52.89 |
| 2009-10-27 | -52.89 |
| 2009-10-23 | -52.89 |
| 2009-10-22 | -53.74 |
| 2009-10-21 | -55.01 |
| 2009-10-20 | -54.59 |
| 2009-10-19 | -54.16 |
| 2009-10-16 | -55.86 |
| 2009-10-15 | -56.29 |
| 2009-10-14 | -56.29 |
| 2009-10-13 | -55.86 |
| 2009-10-12 | -56.71 |
| 2009-10-09 | -55.86 |
| 2009-10-08 | -55.44 |
| 2009-10-07 | -56.29 |
| 2009-10-06 | -56.71 |
| 2009-10-05 | -56.29 |
| 2009-10-02 | -57.13 |
| 2009-09-30 | -58.41 |
| 2009-09-29 | -58.83 |
| 2009-09-28 | -60.11 |
| 2009-09-25 | -60.95 |
| 2009-09-24 | -61.80 |
| 2009-09-23 | -62.23 |
| 2009-09-22 | -63.93 |
| 2009-09-21 | -64.35 |
| 2009-09-18 | -65.62 |
| 2009-09-17 | -65.20 |
| 2009-09-16 | -66.47 |
| 2009-09-15 | -67.32 |
| 2009-09-14 | -67.74 |
| 2009-09-11 | -67.32 |
| 2009-09-10 | -67.74 |
| 2009-09-09 | -68.59 |
| 2009-09-08 | -67.32 |
| 2009-09-07 | -64.77 |
| 2009-09-04 | -67.74 |
| 2009-09-03 | -69.44 |
| 2009-09-02 | -70.29 |
| 2009-09-01 | -70.72 |
| 2009-08-31 | -70.29 |
| 2009-08-28 | -69.87 |
| 2009-08-27 | -67.74 |
| 2009-08-26 | -72.41 |
| 2009-08-25 | -73.26 |
| 2009-08-24 | -72.84 |
| 2009-08-21 | -73.26 |
| 2009-08-20 | -71.99 |
| 2009-08-19 | -72.41 |
| 2009-08-18 | -71.99 |
| 2009-08-17 | -75.81 |
| 2009-08-14 | -78.99 |
| 2009-08-13 | -79.42 |
| 2009-08-12 | -80.05 |
| 2009-08-11 | -79.20 |
| 2009-08-10 | -78.99 |
| 2009-08-07 | -79.63 |
| 2009-08-06 | -80.05 |
| 2009-08-05 | -81.11 |
| 2009-08-04 | -80.90 |
| 2009-08-03 | -80.69 |
| 2009-07-31 | -80.48 |
| 2009-07-30 | -80.69 |
| 2009-07-29 | -80.90 |
| 2009-07-28 | -80.48 |
| 2009-07-27 | -80.26 |
| 2009-07-24 | -80.26 |
| 2009-07-23 | -80.05 |
| 2009-07-22 | -80.48 |
| 2009-07-21 | -80.05 |
| 2009-07-20 | -80.05 |
| 2009-07-17 | -80.05 |
| 2009-07-16 | -80.69 |
| 2009-07-15 | -80.26 |
| 2009-07-14 | -80.48 |
| 2009-07-13 | -80.48 |
| 2009-07-10 | -80.48 |
| 2009-07-09 | -80.48 |
| 2009-07-08 | -80.26 |
| 2009-07-07 | -80.26 |
| 2009-07-06 | -80.26 |
| 2009-07-03 | -80.69 |
| 2009-07-02 | -79.84 |
| 2009-06-30 | -79.63 |
| 2009-06-29 | -79.63 |
| 2009-06-26 | -79.63 |
| 2009-06-25 | -80.05 |
| 2009-06-24 | -79.84 |
| 2009-06-23 | -80.05 |
| 2009-06-22 | -80.05 |
| 2009-06-19 | -79.63 |
| 2009-06-18 | -79.63 |
| 2009-06-17 | -79.84 |
| 2009-06-16 | -80.48 |
| 2009-06-15 | -79.63 |
| 2009-06-12 | -79.63 |
| 2009-06-11 | -80.05 |
| 2009-06-10 | -80.48 |
| 2009-06-09 | -81.11 |
| 2009-06-08 | -79.63 |
| 2009-06-05 | -79.97 |
| 2009-06-04 | -80.39 |
| 2009-06-03 | -79.97 |
| 2009-06-02 | -79.97 |
| 2009-06-01 | -79.55 |
| 2009-05-29 | -79.55 |
| 2009-05-27 | -79.76 |
| 2009-05-26 | -79.97 |
| 2009-05-25 | -81.02 |
| 2009-05-22 | -81.87 |
| 2009-05-21 | -81.44 |
| 2009-05-20 | -81.02 |
| 2009-05-19 | -82.29 |
| 2009-05-18 | -82.29 |
| 2009-05-15 | -83.97 |
| 2009-05-14 | -84.40 |
| 2009-05-13 | -84.40 |
| 2009-05-12 | -85.87 |
| 2009-05-11 | -85.45 |
| 2009-05-08 | -85.24 |
| 2009-05-07 | -85.24 |
| 2009-05-06 | -85.24 |
| 2009-05-05 | -86.50 |
| 2009-05-04 | -86.93 |
| 2009-04-30 | -87.14 |
| 2009-04-29 | -87.56 |
| 2009-04-28 | -87.56 |
| 2009-04-27 | -87.77 |
| 2009-04-24 | -85.45 |
| 2009-04-23 | -85.87 |
| 2009-04-22 | -86.93 |
| 2009-04-21 | -86.50 |
| 2009-04-20 | -86.93 |
| 2009-04-17 | -85.87 |
| 2009-04-16 | -86.93 |
| 2009-04-15 | -87.14 |
| 2009-04-14 | -88.19 |
| 2009-04-09 | -88.82 |
| 2009-04-08 | -88.82 |
| 2009-04-07 | -88.40 |
| 2009-04-06 | -88.19 |
| 2009-04-03 | -88.61 |
| 2009-04-02 | -89.04 |
| 2009-04-01 | -89.04 |
| 2009-03-31 | -89.46 |
| 2009-03-30 | -89.46 |
| 2009-03-27 | -89.04 |
| 2009-03-26 | -89.25 |
| 2009-03-25 | -89.04 |
| 2009-03-24 | -88.61 |
| 2009-03-23 | -88.61 |
| 2009-03-20 | -88.61 |
| 2009-03-19 | -88.61 |
| 2009-03-18 | -89.04 |
| 2009-03-17 | -89.04 |
| 2009-03-16 | -88.82 |
| 2009-03-13 | -88.19 |
| 2009-03-12 | -88.19 |
| 2009-03-11 | -89.46 |
| 2009-03-10 | -87.77 |
| 2009-03-09 | -89.25 |
| 2009-03-06 | -89.25 |
| 2009-03-05 | -89.25 |
| 2009-03-04 | -89.46 |
| 2009-03-03 | -88.61 |
| 2009-03-02 | -88.61 |
| 2009-02-27 | -88.82 |
| 2009-02-26 | -89.25 |
| 2009-02-25 | -89.25 |
| 2009-02-24 | -89.46 |
| 2009-02-23 | -88.40 |
| 2009-02-20 | -88.40 |
| 2009-02-19 | -88.19 |
| 2009-02-18 | -89.04 |
| 2009-02-17 | -89.04 |
| 2009-02-16 | -89.04 |
| 2009-02-13 | -89.04 |
| 2009-02-12 | -89.04 |
| 2009-02-11 | -89.04 |
| 2009-02-10 | -89.04 |
| 2009-02-09 | -89.04 |
| 2009-02-06 | -89.04 |
| 2009-02-05 | -89.25 |
| 2009-02-04 | -89.25 |
| 2009-02-03 | -88.61 |
| 2009-02-02 | -88.61 |
| 2009-01-30 | -88.61 |
| 2009-01-29 | -88.82 |
| 2009-01-23 | -88.82 |
| 2009-01-22 | -89.25 |
| 2009-01-21 | -89.25 |
| 2009-01-20 | -89.04 |
| 2009-01-19 | -89.04 |
| 2009-01-16 | -89.04 |
| 2009-01-15 | -89.04 |
| 2009-01-14 | -89.04 |
| 2009-01-13 | -89.04 |
| 2009-01-12 | -89.04 |
| 2009-01-09 | -89.04 |
| 2009-01-08 | -89.46 |
| 2009-01-07 | -88.61 |
| 2009-01-06 | -88.61 |
| 2009-01-05 | -88.82 |
| 2009-01-02 | -88.61 |
| 2008-12-31 | -88.82 |
| 2008-12-30 | -88.82 |
| 2008-12-29 | -88.82 |
| 2008-12-24 | -89.25 |
| 2008-12-23 | -89.04 |
| 2008-12-22 | -88.40 |
| 2008-12-19 | -88.40 |
| 2008-12-18 | -88.40 |
| 2008-12-17 | -87.77 |
| 2008-12-16 | -87.77 |
| 2008-12-15 | -87.77 |
| 2008-12-12 | -88.19 |
| 2008-12-11 | -87.98 |
| 2008-12-10 | -87.14 |
| 2008-12-09 | -87.35 |
| 2008-12-08 | -87.35 |
| 2008-12-05 | -86.93 |
| 2008-12-04 | -86.93 |
| 2008-12-03 | -86.50 |
| 2008-12-02 | -86.50 |
| 2008-12-01 | -86.50 |
| 2008-11-28 | -86.50 |
| 2008-11-27 | -86.50 |
| 2008-11-26 | -86.08 |
| 2008-11-25 | -86.08 |
| 2008-11-24 | -86.08 |
| 2008-11-21 | -86.72 |
| 2008-11-20 | -86.93 |
| 2008-11-19 | -86.93 |
| 2008-11-18 | -87.35 |
| 2008-11-17 | -88.19 |
| 2008-11-14 | -87.77 |
| 2008-11-13 | -87.77 |
| 2008-11-12 | -87.98 |
| 2008-11-11 | -87.35 |
| 2008-11-10 | -89.04 |
| 2008-11-07 | -89.88 |
| 2008-11-06 | -89.46 |
| 2008-11-05 | -89.25 |
| 2008-11-04 | -89.46 |
| 2008-11-03 | -89.46 |
| 2008-10-31 | -89.46 |
| 2008-10-30 | -88.82 |
| 2008-10-29 | -88.82 |
| 2008-10-28 | -88.61 |
| 2008-10-27 | -88.40 |
| 2008-10-24 | -88.82 |
| 2008-10-23 | -87.35 |
| 2008-10-22 | -87.56 |
| 2008-10-21 | -87.98 |
| 2008-10-20 | -87.77 |
| 2008-10-17 | -87.35 |
| 2008-10-16 | -87.35 |
| 2008-10-15 | -87.35 |
| 2008-10-14 | -87.14 |
| 2008-10-13 | -86.93 |
| 2008-10-10 | -87.35 |
| 2008-10-09 | -87.35 |
| 2008-10-08 | -86.93 |
| 2008-10-06 | -86.08 |
| 2008-10-03 | -86.08 |
| 2008-10-02 | -86.72 |
| 2008-09-30 | -86.50 |
| 2008-09-29 | -86.29 |
| 2008-09-26 | -86.29 |
| 2008-09-25 | -85.87 |
| 2008-09-24 | -85.45 |
| 2008-09-23 | -85.45 |
| 2008-09-22 | -84.61 |
| 2008-09-19 | -84.19 |
| 2008-09-18 | -83.97 |
| 2008-09-17 | -83.97 |
| 2008-09-16 | -83.13 |
| 2008-09-12 | -83.13 |
| 2008-09-11 | -84.19 |
| 2008-09-10 | -83.13 |
| 2008-09-09 | -83.13 |
| 2008-09-08 | -83.55 |
| 2008-09-05 | -84.82 |
| 2008-09-04 | -85.24 |
| 2008-09-03 | -85.79 |
| 2008-09-02 | -85.61 |
| 2008-09-01 | -85.98 |
| 2008-08-29 | -85.24 |
| 2008-08-28 | -84.50 |
| 2008-08-27 | -84.32 |
| 2008-08-26 | -84.50 |
| 2008-08-25 | -84.32 |
| 2008-08-21 | -83.76 |
| 2008-08-20 | -83.76 |
| 2008-08-19 | -84.32 |
| 2008-08-18 | -83.95 |
| 2008-08-15 | -84.50 |
| 2008-08-14 | -85.24 |
| 2008-08-13 | -85.24 |
| 2008-08-12 | -85.98 |
| 2008-08-11 | -86.72 |
| 2008-08-08 | -83.76 |
| 2008-08-07 | -83.76 |
| 2008-08-05 | -82.84 |
| 2008-08-04 | -82.10 |
| 2008-08-01 | -82.29 |
| 2008-07-31 | -81.73 |
| 2008-07-30 | -81.73 |
| 2008-07-29 | -81.92 |
| 2008-07-28 | -81.92 |
| 2008-07-25 | -82.29 |
| 2008-07-24 | -82.29 |
| 2008-07-23 | -81.92 |
| 2008-07-22 | -82.29 |
| 2008-07-21 | -82.29 |
| 2008-07-18 | -82.10 |
| 2008-07-17 | -81.55 |
| 2008-07-16 | -81.92 |
| 2008-07-15 | -81.55 |
| 2008-07-14 | -81.55 |
| 2008-07-11 | -81.92 |
| 2008-07-10 | -81.55 |
| 2008-07-09 | -81.55 |
| 2008-07-08 | -80.81 |
| 2008-07-07 | -80.81 |
| 2008-07-04 | -81.18 |
| 2008-07-03 | -82.10 |
| 2008-07-02 | -81.92 |
| 2008-06-30 | -81.92 |
| 2008-06-27 | -82.29 |
| 2008-06-26 | -81.55 |
| 2008-06-25 | -82.29 |
| 2008-06-24 | -82.29 |
| 2008-06-23 | -81.92 |
| 2008-06-20 | -81.92 |
| 2008-06-19 | -81.92 |
| 2008-06-18 | -81.55 |
| 2008-06-17 | -81.55 |
| 2008-06-16 | -81.55 |
| 2008-06-13 | -81.55 |
| 2008-06-12 | -81.55 |
| 2008-06-11 | -81.18 |
| 2008-06-10 | -81.18 |
| 2008-06-06 | -80.81 |
| 2008-06-05 | -80.44 |
| 2008-06-04 | -80.85 |
| 2008-06-03 | -80.85 |
| 2008-06-02 | -80.13 |
| 2008-05-30 | -80.13 |
| 2008-05-29 | -80.85 |
| 2008-05-28 | -81.21 |
| 2008-05-27 | -81.57 |
| 2008-05-26 | -81.21 |
| 2008-05-23 | -80.85 |
| 2008-05-22 | -81.21 |
| 2008-05-21 | -80.85 |
| 2008-05-20 | -81.21 |
| 2008-05-19 | -80.85 |
| 2008-05-16 | -80.85 |
| 2008-05-15 | -80.85 |
| 2008-05-14 | -80.49 |
| 2008-05-13 | -80.49 |
| 2008-05-09 | -80.13 |
| 2008-05-08 | -79.76 |
| 2008-05-07 | -79.40 |
| 2008-05-06 | -79.04 |
| 2008-05-05 | -79.04 |
| 2008-05-02 | -79.40 |
| 2008-04-30 | -79.40 |
| 2008-04-29 | -79.76 |
| 2008-04-28 | -80.13 |
| 2008-04-25 | -80.49 |
| 2008-04-24 | -80.85 |
| 2008-04-23 | -80.13 |
| 2008-04-22 | -80.13 |
| 2008-04-21 | -80.13 |
| 2008-04-18 | -79.76 |
| 2008-04-17 | -79.40 |
| 2008-04-16 | -80.49 |
| 2008-04-15 | -80.49 |
| 2008-04-14 | -80.49 |
| 2008-04-11 | -80.49 |
| 2008-04-10 | -80.49 |
| 2008-04-09 | -80.13 |
| 2008-04-08 | -80.13 |
| 2008-04-07 | -80.13 |
| 2008-04-03 | -80.13 |
| 2008-04-02 | -80.85 |
| 2008-04-01 | -80.13 |
| 2008-03-31 | -80.13 |
| 2008-03-28 | -79.76 |
| 2008-03-27 | -79.76 |
| 2008-03-26 | -79.04 |
| 2008-03-25 | -79.04 |
| 2008-03-20 | -79.40 |
| 2008-03-19 | -79.76 |
| 2008-03-18 | -79.40 |
| 2008-03-17 | -79.40 |
| 2008-03-14 | -79.76 |
| 2008-03-13 | -80.13 |
| 2008-03-12 | -78.68 |
| 2008-03-11 | -79.04 |
| 2008-03-10 | -79.40 |
| 2008-03-07 | -78.68 |
| 2008-03-06 | -78.32 |
| 2008-03-05 | -78.32 |
| 2008-03-04 | -77.96 |
| 2008-03-03 | -77.60 |
| 2008-02-29 | -77.60 |
| 2008-02-28 | -77.60 |
| 2008-02-27 | -77.60 |
| 2008-02-26 | -77.60 |
| 2008-02-25 | -77.23 |
| 2008-02-22 | -76.87 |
| 2008-02-21 | -76.51 |
| 2008-02-20 | -77.96 |
| 2008-02-19 | -77.60 |
| 2008-02-18 | -78.68 |
| 2008-02-15 | -79.40 |
| 2008-02-14 | -79.40 |
| 2008-02-13 | -79.76 |
| 2008-02-12 | -79.76 |
| 2008-02-11 | -79.76 |
| 2008-02-06 | -80.49 |
| 2008-02-05 | -79.76 |
| 2008-02-04 | -80.13 |
| 2008-02-01 | -80.13 |
| 2008-01-31 | -80.85 |
| 2008-01-30 | -81.21 |
| 2008-01-29 | -81.21 |
| 2008-01-28 | -81.57 |
| 2008-01-25 | -81.57 |
| 2008-01-24 | -81.21 |
| 2008-01-23 | -80.49 |
| 2008-01-22 | -79.76 |
| 2008-01-21 | -78.68 |
| 2008-01-18 | -78.32 |
| 2008-01-17 | -78.68 |
| 2008-01-16 | -78.68 |
| 2008-01-15 | -78.32 |
| 2008-01-14 | -78.68 |
| 2008-01-11 | -77.60 |
| 2008-01-10 | -77.60 |
| 2008-01-09 | -77.96 |
| 2008-01-08 | -77.60 |
| 2008-01-07 | -77.60 |
| 2008-01-04 | -77.60 |
| 2008-01-03 | -77.60 |
| 2008-01-02 | -78.32 |
| 2007-12-31 | -77.60 |
| 2007-12-28 | -78.32 |
| 2007-12-27 | -78.68 |
| 2007-12-24 | -77.96 |
| 2007-12-21 | -77.96 |
| 2007-12-20 | -77.96 |
| 2007-12-19 | -78.68 |
| 2007-12-18 | -79.04 |
| 2007-12-17 | -78.68 |
| 2007-12-14 | -77.23 |
| 2007-12-13 | -77.60 |
| 2007-12-12 | -76.87 |
| 2007-12-11 | -76.87 |
| 2007-12-10 | -77.23 |
| 2007-12-07 | -76.87 |
| 2007-12-06 | -76.51 |
| 2007-12-05 | -77.23 |
| 2007-12-04 | -77.23 |
| 2007-12-03 | -77.23 |
| 2007-11-30 | -77.23 |
| 2007-11-29 | -77.23 |
| 2007-11-28 | -76.87 |
| 2007-11-27 | -77.23 |
| 2007-11-26 | -77.60 |
| 2007-11-23 | -76.51 |
| 2007-11-22 | -76.51 |
| 2007-11-21 | -76.15 |
| 2007-11-20 | -75.43 |
| 2007-11-19 | -75.79 |
| 2007-11-16 | -75.43 |
| 2007-11-15 | -75.43 |
| 2007-11-14 | -75.43 |
| 2007-11-13 | -76.15 |
| 2007-11-12 | -76.51 |
| 2007-11-09 | -75.43 |
| 2007-11-08 | -75.07 |
| 2007-11-07 | -75.43 |
| 2007-11-06 | -75.07 |
| 2007-11-05 | -74.34 |
| 2007-11-02 | -74.71 |
| 2007-11-01 | -73.98 |
| 2007-10-31 | -73.26 |
| 2007-10-30 | -72.90 |
| 2007-10-29 | -69.28 |
| 2007-10-26 | -75.79 |
| 2007-10-25 | -76.15 |
| 2007-10-24 | -75.79 |
| 2007-10-23 | -76.15 |
| 2007-10-22 | -76.15 |
| 2007-10-18 | -75.79 |
| 2007-10-17 | -76.15 |
| 2007-10-16 | -75.79 |
| 2007-10-15 | -75.07 |
| 2007-10-12 | -75.07 |
| 2007-10-11 | -74.71 |
| 2007-10-10 | -75.07 |
| 2007-10-09 | -74.71 |
| 2007-10-08 | -74.34 |
| 2007-10-05 | -74.34 |
| 2007-10-04 | -74.71 |
| 2007-10-03 | -74.71 |
| 2007-10-02 | -73.98 |
| 2007-09-28 | -72.18 |
| 2007-09-27 | -71.45 |
| 2007-09-25 | -71.45 |
| 2007-09-24 | -72.54 |
| 2007-09-21 | -71.09 |
| 2007-09-20 | -71.09 |
| 2007-09-19 | -71.09 |
| 2007-09-18 | -71.81 |
| 2007-09-17 | -71.81 |
| 2007-09-14 | -69.65 |
| 2007-09-13 | -69.28 |
| 2007-09-12 | -69.28 |
| 2007-09-11 | -70.37 |
| 2007-09-10 | -71.09 |
| 2007-09-07 | -72.18 |
| 2007-09-06 | -72.54 |
| 2007-09-05 | -72.54 |
| 2007-09-04 | -72.18 |
| 2007-09-03 | -71.81 |
| 2007-08-31 | -71.45 |
| 2007-08-30 | -71.45 |
| 2007-08-29 | -71.09 |
| 2007-08-28 | -71.45 |
| 2007-08-27 | -71.45 |
| 2007-08-24 | -72.54 |
| 2007-08-23 | -71.81 |
| 2007-08-22 | -73.98 |
| 2007-08-21 | -73.98 |
| 2007-08-20 | -73.98 |
| 2007-08-17 | -75.79 |
| 2007-08-16 | -74.71 |
| 2007-08-15 | -71.45 |
| 2007-08-14 | -71.09 |
| 2007-08-13 | -71.09 |
| 2007-08-10 | -71.09 |
| 2007-08-09 | -69.28 |
| 2007-08-08 | -69.65 |
| 2007-08-07 | -70.37 |
| 2007-08-06 | -68.56 |
| 2007-08-03 | -67.84 |
| 2007-08-02 | -67.48 |
| 2007-08-01 | -68.20 |
| 2007-07-31 | -66.39 |
| 2007-07-30 | -66.76 |
| 2007-07-27 | -66.39 |
| 2007-07-26 | -64.95 |
| 2007-07-25 | -63.50 |
| 2007-07-24 | -63.50 |
| 2007-07-23 | -63.50 |
| 2007-07-20 | -62.78 |
| 2007-07-19 | -62.06 |
| 2007-07-18 | -64.95 |
| 2007-07-17 | -65.67 |
| 2007-07-16 | -66.76 |
| 2007-07-13 | -67.84 |
| 2007-07-12 | -68.92 |
| 2007-07-11 | -69.65 |
| 2007-07-10 | -69.28 |
| 2007-07-09 | -68.20 |
| 2007-07-06 | -68.92 |
| 2007-07-05 | -70.01 |
| 2007-07-04 | -70.73 |
| 2007-07-03 | -70.37 |
| 2007-06-29 | -69.28 |
| 2007-06-28 | -69.28 |
| 2007-06-27 | -68.20 |
| 2007-06-26 | -68.56 |
| 2007-06-25 | -67.48 |
| 2007-06-22 | -67.12 |
| 2007-06-21 | -67.12 |
| 2007-06-20 | -66.76 |
| 2007-06-18 | -67.48 |
| 2007-06-15 | -66.76 |
| 2007-06-14 | -67.12 |
| 2007-06-13 | -65.67 |
| 2007-06-12 | -65.31 |
| 2007-06-11 | -65.31 |
| 2007-06-08 | -67.12 |
| 2007-06-07 | -66.76 |
| 2007-06-06 | -67.12 |
| 2007-06-05 | -67.12 |
| 2007-06-04 | -67.47 |
| 2007-06-01 | -67.83 |
| 2007-05-31 | -66.40 |
| 2007-05-30 | -67.83 |
| 2007-05-29 | -66.40 |
| 2007-05-28 | -65.69 |
| 2007-05-25 | -70.69 |
| 2007-05-23 | -71.05 |
| 2007-05-22 | -71.76 |
| 2007-05-21 | -71.05 |
| 2007-05-18 | -70.69 |
| 2007-05-17 | -70.69 |
| 2007-05-16 | -72.84 |
| 2007-05-15 | -74.27 |
| 2007-05-14 | -73.91 |
| 2007-05-11 | -74.27 |
| 2007-05-10 | -74.62 |
| 2007-05-09 | -75.69 |
| 2007-05-08 | -75.69 |
| 2007-05-07 | -75.34 |
| 2007-05-04 | -76.41 |
| 2007-05-03 | -75.34 |
| 2007-05-02 | -76.05 |
| 2007-04-30 | -76.05 |
| 2007-04-27 | -75.69 |
| 2007-04-26 | -75.34 |
| 2007-04-25 | -74.98 |
| 2007-04-24 | -74.62 |
| 2007-04-23 | -74.62 |
| 2007-04-20 | -74.62 |
| 2007-04-19 | -74.98 |
| 2007-04-18 | -74.98 |
| 2007-04-17 | -74.98 |
| 2007-04-16 | -74.27 |
| 2007-04-13 | -72.48 |
| 2007-04-12 | -74.27 |
| 2007-04-11 | -76.05 |
| 2007-04-10 | -75.69 |
| 2007-04-04 | -76.41 |
| 2007-04-03 | -76.77 |
| 2007-04-02 | -77.48 |
| 2007-03-30 | -77.84 |
| 2007-03-29 | -77.12 |
| 2007-03-28 | -77.48 |
| 2007-03-27 | -77.12 |
| 2007-03-26 | -77.12 |
| 2007-03-23 | -76.77 |
| 2007-03-22 | -77.12 |
| 2007-03-21 | -76.77 |
| 2007-03-20 | -76.77 |
| 2007-03-19 | -77.12 |
| 2007-03-16 | -76.05 |
| 2007-03-15 | -75.34 |
| 2007-03-14 | -75.69 |
| 2007-03-13 | -75.34 |
| 2007-03-12 | -76.05 |
| 2007-03-09 | -76.77 |
| 2007-03-08 | -76.77 |
| 2007-03-07 | -77.48 |
| 2007-03-06 | -77.48 |
| 2007-03-05 | -77.84 |
| 2007-03-02 | -75.69 |
| 2007-03-01 | -74.98 |
| 2007-02-28 | -75.34 |
| 2007-02-27 | -74.62 |
| 2007-02-26 | -73.91 |
| 2007-02-23 | -73.55 |
| 2007-02-22 | -74.27 |
| 2007-02-21 | -74.27 |
| 2007-02-16 | -73.55 |
| 2007-02-15 | -75.69 |
| 2007-02-14 | -77.48 |
| 2007-02-13 | -77.84 |
| 2007-02-12 | -77.84 |
| 2007-02-09 | -77.84 |
| 2007-02-08 | -77.84 |
| 2007-02-07 | -77.12 |
| 2007-02-06 | -77.84 |
| 2007-02-05 | -77.48 |
| 2007-02-02 | -77.84 |
| 2007-02-01 | -77.84 |
| 2007-01-31 | -77.84 |
| 2007-01-30 | -77.48 |
| 2007-01-29 | -78.55 |
| 2007-01-26 | -78.20 |
| 2007-01-25 | -77.12 |
| 2007-01-24 | -76.77 |
| 2007-01-23 | -77.84 |
| 2007-01-22 | -76.77 |
| 2007-01-19 | -76.77 |
| 2007-01-18 | -77.84 |
| 2007-01-17 | -77.48 |
| 2007-01-16 | -77.84 |
| 2007-01-15 | -78.91 |
| 2007-01-12 | -78.55 |
| 2007-01-11 | -78.55 |
| 2007-01-10 | -78.55 |
| 2007-01-09 | -78.91 |
| 2007-01-08 | -78.55 |
| 2007-01-05 | -78.55 |
| 2007-01-04 | -78.91 |
| 2007-01-03 | -78.91 |
| 2007-01-02 | -77.84 |
| 2006-12-29 | -77.48 |
| 2006-12-28 | -78.20 |
| 2006-12-27 | -78.55 |
| 2006-12-22 | -77.84 |
| 2006-12-21 | -77.48 |
| 2006-12-20 | -77.84 |
| 2006-12-19 | -77.84 |
| 2006-12-18 | -77.48 |
| 2006-12-15 | -77.48 |
| 2006-12-14 | -77.84 |
| 2006-12-13 | -77.84 |
| 2006-12-12 | -77.84 |
| 2006-12-11 | -77.84 |
| 2006-12-08 | -77.48 |
| 2006-12-07 | -77.84 |
| 2006-12-06 | -77.84 |
| 2006-12-05 | -77.48 |
| 2006-12-04 | -77.12 |
| 2006-12-01 | -77.12 |
| 2006-11-30 | -77.48 |
| 2006-11-29 | -78.20 |
| 2006-11-28 | -78.20 |
| 2006-11-27 | -77.84 |
| 2006-11-24 | -77.12 |
| 2006-11-23 | -77.12 |
| 2006-11-22 | -76.77 |
| 2006-11-21 | -76.77 |
| 2006-11-20 | -77.12 |
| 2006-11-17 | -77.48 |
| 2006-11-16 | -77.12 |
| 2006-11-15 | -76.41 |
| 2006-11-14 | -77.12 |
| 2006-11-13 | -76.05 |
| 2006-11-10 | -77.48 |
| 2006-11-09 | -77.12 |
| 2006-11-08 | -77.12 |
| 2006-11-07 | -76.41 |
| 2006-11-06 | -76.41 |
| 2006-11-03 | -76.05 |
| 2006-11-02 | -76.05 |
| 2006-11-01 | -76.05 |
| 2006-10-31 | -75.69 |
| 2006-10-27 | -76.41 |
| 2006-10-26 | -76.05 |
| 2006-10-25 | -75.69 |
| 2006-10-24 | -76.05 |
| 2006-10-23 | -74.98 |
| 2006-10-20 | -75.34 |
| 2006-10-19 | -75.69 |
| 2006-10-18 | -74.62 |
| 2006-10-17 | -75.69 |
| 2006-10-16 | -76.05 |
| 2006-10-13 | -76.05 |
| 2006-10-12 | -76.41 |
| 2006-10-11 | -76.05 |
| 2006-10-10 | -75.34 |
| 2006-10-09 | -75.34 |
| 2006-10-06 | -75.69 |
| 2006-10-05 | -76.05 |
| 2006-10-04 | -76.05 |
| 2006-10-03 | -76.05 |
| 2006-09-29 | -76.05 |
| 2006-09-28 | -76.77 |
| 2006-09-27 | -77.12 |
| 2006-09-26 | -76.77 |
| 2006-09-25 | -77.12 |
| 2006-09-22 | -75.69 |
| 2006-09-21 | -76.05 |
| 2006-09-20 | -76.41 |
| 2006-09-19 | -75.69 |
| 2006-09-18 | -75.69 |
| 2006-09-15 | -75.34 |
| 2006-09-14 | -74.98 |
| 2006-09-13 | -74.98 |
| 2006-09-12 | -74.62 |
| 2006-09-11 | -74.62 |
| 2006-09-08 | -74.27 |
| 2006-09-07 | -75.69 |
| 2006-09-06 | -73.55 |
| 2006-09-05 | -73.91 |
| 2006-09-04 | -73.91 |
| 2006-09-01 | -73.91 |
| 2006-08-31 | -73.91 |
| 2006-08-30 | -74.27 |
| 2006-08-29 | -73.91 |
| 2006-08-28 | -74.27 |
| 2006-08-25 | -74.27 |
| 2006-08-24 | -73.91 |
| 2006-08-23 | -73.55 |
| 2006-08-22 | -73.19 |
| 2006-08-21 | -73.55 |
| 2006-08-18 | -73.55 |
| 2006-08-17 | -73.91 |
| 2006-08-16 | -73.91 |
| 2006-08-15 | -73.91 |
| 2006-08-14 | -73.91 |
| 2006-08-11 | -74.27 |
| 2006-08-10 | -74.27 |
| 2006-08-09 | -73.91 |
| 2006-08-08 | -73.91 |
| 2006-08-07 | -73.19 |
| 2006-08-04 | -73.91 |
| 2006-08-03 | -73.91 |
| 2006-08-02 | -74.27 |
| 2006-08-01 | -74.27 |
| 2006-07-31 | -73.91 |
| 2006-07-28 | -73.55 |
| 2006-07-27 | -73.55 |
| 2006-07-26 | -73.19 |
| 2006-07-25 | -74.27 |
| 2006-07-24 | -74.27 |
| 2006-07-21 | -73.19 |
| 2006-07-20 | -72.12 |
| 2006-07-19 | -72.48 |
| 2006-07-18 | -71.76 |
| 2006-07-17 | -70.69 |
| 2006-07-14 | -71.41 |
| 2006-07-13 | -71.41 |
| 2006-07-12 | -68.55 |
| 2006-07-11 | -68.90 |
| 2006-07-10 | -71.76 |
| 2006-07-07 | -71.76 |
| 2006-07-06 | -71.76 |
| 2006-07-05 | -71.76 |
| 2006-07-04 | -72.48 |
| 2006-07-03 | -72.48 |
| 2006-06-30 | -72.48 |
| 2006-06-29 | -72.48 |
| 2006-06-28 | -72.12 |
| 2006-06-27 | -72.48 |
| 2006-06-26 | -72.48 |
| 2006-06-23 | -72.84 |
| 2006-06-22 | -72.12 |
| 2006-06-21 | -71.41 |
| 2006-06-20 | -71.41 |
| 2006-06-19 | -71.41 |
| 2006-06-16 | -72.48 |
| 2006-06-15 | -73.19 |
| 2006-06-14 | -73.55 |
| 2006-06-13 | -73.55 |
| 2006-06-12 | -73.19 |
| 2006-06-09 | -75.69 |
| 2006-06-08 | -75.34 |
| 2006-06-07 | -75.41 |
| 2006-06-06 | -75.41 |
| 2006-06-05 | -75.76 |
| 2006-06-02 | -75.76 |
| 2006-06-01 | -75.76 |
| 2006-05-30 | -77.52 |
| 2006-05-29 | -78.22 |
| 2006-05-26 | -77.52 |
| 2006-05-25 | -78.22 |
| 2006-05-24 | -77.87 |
| 2006-05-23 | -77.17 |
| 2006-05-22 | -76.81 |
| 2006-05-19 | -76.46 |
| 2006-05-18 | -76.46 |
| 2006-05-17 | -75.76 |
| 2006-05-16 | -75.41 |
| 2006-05-15 | -76.11 |
| 2006-05-12 | -75.76 |
| 2006-05-11 | -75.76 |
| 2006-05-10 | -75.76 |
| 2006-05-09 | -75.76 |
| 2006-05-08 | -75.41 |
| 2006-05-04 | -75.41 |
| 2006-05-03 | -74.71 |
| 2006-05-02 | -74.00 |
| 2006-04-28 | -75.06 |
| 2006-04-27 | -77.17 |
| 2006-04-26 | -77.17 |
| 2006-04-25 | -77.17 |
| 2006-04-24 | -76.46 |
| 2006-04-21 | -76.46 |
| 2006-04-20 | -76.46 |
| 2006-04-19 | -75.41 |
| 2006-04-18 | -74.71 |
| 2006-04-13 | -74.36 |
| 2006-04-12 | -74.36 |
| 2006-04-11 | -74.36 |
| 2006-04-10 | -74.00 |
| 2006-04-07 | -72.60 |
| 2006-04-06 | -70.84 |
| 2006-04-04 | -72.25 |
| 2006-04-03 | -74.36 |
| 2006-03-31 | -74.36 |
| 2006-03-30 | -73.65 |
| 2006-03-29 | -73.30 |
| 2006-03-28 | -73.30 |
| 2006-03-27 | -72.95 |
| 2006-03-24 | -72.60 |
| 2006-03-23 | -72.60 |
| 2006-03-22 | -73.30 |
| 2006-03-21 | -72.25 |
| 2006-03-20 | -71.90 |
| 2006-03-17 | -72.60 |
| 2006-03-16 | -75.06 |
| 2006-03-15 | -74.36 |
| 2006-03-14 | -74.36 |
| 2006-03-13 | -74.36 |
| 2006-03-10 | -76.81 |
| 2006-03-09 | -77.17 |
| 2006-03-08 | -77.52 |
| 2006-03-07 | -76.11 |
| 2006-03-06 | -76.46 |
| 2006-03-03 | -78.57 |
| 2006-03-02 | -78.92 |
| 2006-03-01 | -78.22 |
| 2006-02-28 | -78.57 |
| 2006-02-27 | -77.87 |
| 2006-02-24 | -77.87 |
| 2006-02-23 | -79.62 |
| 2006-02-22 | -79.98 |
| 2006-02-21 | -79.98 |
| 2006-02-20 | -80.33 |
| 2006-02-17 | -80.33 |
| 2006-02-16 | -79.98 |
| 2006-02-15 | -79.62 |
| 2006-02-14 | -79.98 |
| 2006-02-13 | -79.98 |
| 2006-02-10 | -80.33 |
| 2006-02-09 | -79.98 |
| 2006-02-08 | -80.33 |
| 2006-02-07 | -78.92 |
| 2006-02-06 | -81.03 |
| 2006-02-03 | -81.38 |
| 2006-02-02 | -81.03 |
| 2006-02-01 | -81.38 |
| 2006-01-27 | -81.38 |
| 2006-01-26 | -81.03 |
| 2006-01-25 | -80.68 |
| 2006-01-24 | -81.38 |
| 2006-01-23 | -81.38 |
| 2006-01-20 | -81.38 |
| 2006-01-19 | -81.38 |
| 2006-01-18 | -81.38 |
| 2006-01-17 | -81.38 |
| 2006-01-16 | -81.38 |
| 2006-01-13 | -80.68 |
| 2006-01-12 | -81.03 |
| 2006-01-11 | -81.38 |
| 2006-01-10 | -81.38 |
| 2006-01-09 | -82.08 |
| 2006-01-06 | -81.73 |
| 2006-01-05 | -81.73 |
| 2006-01-04 | -81.38 |
| 2006-01-03 | -81.38 |
| 2005-12-30 | -81.03 |
| 2005-12-29 | -81.38 |
| 2005-12-28 | -81.03 |
| 2005-12-23 | -81.03 |
| 2005-12-22 | -81.03 |
| 2005-12-21 | -81.03 |
| 2005-12-20 | -81.38 |
| 2005-12-19 | -81.38 |
| 2005-12-16 | -81.73 |
| 2005-12-15 | -81.73 |
| 2005-12-14 | -81.73 |
| 2005-12-13 | -81.73 |
| 2005-12-12 | -81.73 |
| 2005-12-09 | -81.03 |
| 2005-12-08 | -79.62 |
| 2005-12-07 | -78.92 |
| 2005-12-06 | -78.92 |
| 2005-12-05 | -78.92 |
| 2005-12-02 | -79.27 |
| 2005-12-01 | -79.98 |
| 2005-11-30 | -79.98 |
| 2005-11-29 | -79.98 |
| 2005-11-28 | -79.27 |
| 2005-11-25 | -79.62 |
| 2005-11-24 | -79.98 |
| 2005-11-23 | -79.98 |
| 2005-11-22 | -79.62 |
| 2005-11-21 | -79.98 |
| 2005-11-18 | -78.92 |
| 2005-11-17 | -79.98 |
| 2005-11-16 | -79.98 |
| 2005-11-15 | -79.98 |
| 2005-11-14 | -79.62 |
| 2005-11-11 | -79.62 |
| 2005-11-10 | -79.62 |
| 2005-11-09 | -79.98 |
| 2005-11-08 | -79.98 |
| 2005-11-07 | -79.62 |
| 2005-11-04 | -79.98 |
| 2005-11-03 | -79.62 |
| 2005-11-02 | -79.62 |
| 2005-11-01 | -79.98 |
| 2005-10-31 | -80.33 |
| 2005-10-28 | -79.62 |
| 2005-10-27 | -80.33 |
| 2005-10-26 | -79.62 |
| 2005-10-25 | -79.27 |
| 2005-10-24 | -79.62 |
| 2005-10-21 | -78.92 |
| 2005-10-20 | -79.27 |
| 2005-10-19 | -79.27 |
| 2005-10-18 | -79.27 |
| 2005-10-17 | -79.98 |
| 2005-10-14 | -79.27 |
| 2005-10-13 | -79.98 |
| 2005-10-12 | -79.98 |
| 2005-10-10 | -79.62 |
| 2005-10-07 | -80.68 |
| 2005-10-06 | -79.62 |
| 2005-10-05 | -79.62 |
| 2005-10-04 | -79.62 |
| 2005-10-03 | -79.62 |
| 2005-09-30 | -79.62 |
| 2005-09-29 | -79.62 |
| 2005-09-28 | -79.62 |
| 2005-09-27 | -79.98 |
| 2005-09-26 | -79.98 |
| 2005-09-23 | -81.03 |
| 2005-09-22 | -80.68 |
| 2005-09-21 | -80.68 |
| 2005-09-20 | -81.38 |
| 2005-09-16 | -81.03 |
| 2005-09-15 | -80.33 |
| 2005-09-14 | -79.27 |
| 2005-09-13 | -78.22 |
| 2005-09-12 | -77.87 |
| 2005-09-09 | -78.22 |
| 2005-09-08 | -78.22 |
| 2005-09-07 | -78.22 |
| 2005-09-06 | -78.22 |
| 2005-09-05 | -78.22 |
| 2005-09-02 | -77.52 |
| 2005-09-01 | -77.52 |
| 2005-08-31 | -80.33 |
| 2005-08-30 | -80.68 |
| 2005-08-29 | -81.73 |
| 2005-08-26 | -82.44 |
| 2005-08-25 | -83.31 |
| 2005-08-24 | -83.49 |
| 2005-08-23 | -83.49 |
| 2005-08-22 | -83.14 |
| 2005-08-19 | -83.66 |
| 2005-08-18 | -83.66 |
| 2005-08-17 | -83.49 |
| 2005-08-16 | -83.14 |
| 2005-08-15 | -83.14 |
| 2005-08-12 | -82.79 |
| 2005-08-11 | -82.61 |
| 2005-08-10 | -83.49 |
| 2005-08-09 | -83.14 |
| 2005-08-08 | -83.31 |
| 2005-08-05 | -83.14 |
| 2005-08-04 | -83.14 |
| 2005-08-03 | -83.14 |
| 2005-08-02 | -82.79 |
| 2005-08-01 | -83.14 |
| 2005-07-29 | -83.14 |
| 2005-07-28 | -82.96 |
| 2005-07-27 | -82.44 |
| 2005-07-26 | -82.44 |
| 2005-07-25 | -81.03 |
| 2005-07-22 | -79.98 |
| 2005-07-21 | -79.27 |
| 2005-07-20 | -78.92 |
| 2005-07-19 | -79.62 |
| 2005-07-18 | -80.68 |
| 2005-07-15 | -79.62 |
| 2005-07-14 | -82.08 |
| 2005-07-13 | -82.44 |
| 2005-07-12 | -81.03 |
| 2005-07-11 | -80.68 |
| 2005-07-08 | -81.73 |
| 2005-07-07 | -79.62 |
| 2005-07-06 | -78.22 |
| 2005-07-05 | -77.17 |
| 2005-07-04 | -76.11 |
| 2005-06-30 | -75.41 |
| 2005-06-29 | -75.06 |
| 2005-06-28 | -75.41 |
| 2005-06-27 | -75.41 |
| 2005-06-24 | -73.65 |
| 2005-06-23 | -75.41 |
| 2005-06-22 | -75.76 |
| 2005-06-21 | -75.06 |
| 2005-06-20 | -74.36 |
| 2005-06-17 | -73.30 |
| 2005-06-16 | -73.30 |
| 2005-06-15 | -73.30 |
| 2005-06-14 | -72.60 |
| 2005-06-13 | -72.60 |
| 2005-06-10 | -72.60 |
| 2005-06-09 | -72.60 |
| 2005-06-08 | -72.60 |
| 2005-06-07 | -72.60 |
| 2005-06-06 | -72.60 |
| 2005-06-03 | -72.25 |
| 2005-06-02 | -72.25 |
| 2005-06-01 | -71.21 |
| 2005-05-31 | -71.21 |
| 2005-05-30 | -71.21 |
| 2005-05-27 | -70.86 |
| 2005-05-26 | -71.56 |
| 2005-05-25 | -71.90 |
| 2005-05-24 | -72.25 |
| 2005-05-23 | -71.90 |
| 2005-05-20 | -71.90 |
| 2005-05-19 | -71.56 |
| 2005-05-18 | -71.56 |
| 2005-05-17 | -70.52 |
| 2005-05-13 | -71.56 |
| 2005-05-12 | -70.86 |
| 2005-05-11 | -70.52 |
| 2005-05-10 | -69.48 |
| 2005-05-09 | -70.86 |
| 2005-05-06 | -69.82 |
| 2005-05-05 | -70.17 |
| 2005-05-04 | -71.21 |
| 2005-05-03 | -69.48 |
| 2005-04-29 | -69.13 |
| 2005-04-28 | -69.13 |
| 2005-04-27 | -69.13 |
| 2005-04-26 | -68.78 |
| 2005-04-25 | -68.78 |
| 2005-04-22 | -65.31 |
| 2005-04-21 | -65.31 |
| 2005-04-20 | -65.31 |
| 2005-04-19 | -63.58 |
| 2005-04-18 | -63.58 |
| 2005-04-15 | -63.23 |
| 2005-04-14 | -63.58 |
| 2005-04-13 | -63.23 |
| 2005-04-12 | -62.54 |
| 2005-04-11 | -61.85 |
| 2005-04-08 | -61.15 |
| 2005-04-07 | -61.85 |
| 2005-04-06 | -61.15 |
| 2005-04-04 | -61.15 |
| 2005-04-01 | -60.46 |
| 2005-03-31 | -60.11 |
| 2005-03-30 | -61.50 |
| 2005-03-29 | -60.11 |
| 2005-03-24 | -60.46 |
| 2005-03-23 | -60.46 |
| 2005-03-22 | -60.11 |
| 2005-03-21 | -59.07 |
| 2005-03-18 | -58.38 |
| 2005-03-17 | -57.34 |
| 2005-03-16 | -60.11 |
| 2005-03-15 | -59.42 |
| 2005-03-14 | -60.46 |
| 2005-03-11 | -62.19 |
| 2005-03-10 | -61.15 |
| 2005-03-09 | -62.89 |
| 2005-03-08 | -62.54 |
| 2005-03-07 | -61.50 |
| 2005-03-04 | -61.15 |
| 2005-03-03 | -60.11 |
| 2005-03-02 | -59.77 |
| 2005-03-01 | -59.77 |
| 2005-02-28 | -59.42 |
| 2005-02-25 | -59.07 |
| 2005-02-24 | -59.42 |
| 2005-02-23 | -59.07 |
| 2005-02-22 | -59.07 |
| 2005-02-21 | -58.38 |
| 2005-02-18 | -58.38 |
| 2005-02-17 | -58.03 |
| 2005-02-16 | -58.03 |
| 2005-02-15 | -58.03 |
| 2005-02-14 | -57.68 |
| 2005-02-08 | -58.38 |
| 2005-02-07 | -59.77 |
| 2005-02-04 | -60.46 |
| 2005-02-03 | -60.81 |
| 2005-02-02 | -59.77 |
| 2005-02-01 | -59.07 |
| 2005-01-31 | -59.42 |
| 2005-01-28 | -58.72 |
| 2005-01-27 | -58.03 |
| 2005-01-26 | -58.72 |
| 2005-01-25 | -58.38 |
| 2005-01-24 | -59.42 |
| 2005-01-21 | -59.07 |
| 2005-01-20 | -59.42 |
| 2005-01-19 | -59.42 |
| 2005-01-18 | -58.38 |
| 2005-01-17 | -58.38 |
| 2005-01-14 | -60.11 |
| 2005-01-13 | -59.42 |
| 2005-01-12 | -60.11 |
| 2005-01-11 | -60.11 |
| 2005-01-10 | -60.46 |
| 2005-01-07 | -60.81 |
| 2005-01-06 | -58.72 |
| 2005-01-05 | -56.99 |
| 2005-01-04 | -56.64 |
| 2005-01-03 | -55.60 |
| 2004-12-31 | -55.60 |
| 2004-12-30 | -55.95 |
| 2004-12-29 | -54.91 |
| 2004-12-28 | -56.30 |
| 2004-12-24 | -55.26 |
| 2004-12-23 | -55.26 |
| 2004-12-22 | -55.26 |
| 2004-12-21 | -55.26 |
| 2004-12-20 | -55.26 |
| 2004-12-17 | -54.56 |
| 2004-12-16 | -54.22 |
| 2004-12-15 | -53.87 |
| 2004-12-14 | -53.87 |
| 2004-12-13 | -54.22 |
| 2004-12-10 | -53.52 |
| 2004-12-09 | -53.52 |
| 2004-12-08 | -53.52 |
| 2004-12-07 | -51.44 |
| 2004-12-06 | -53.52 |
| 2004-12-03 | -55.60 |
| 2004-12-02 | -55.95 |
| 2004-12-01 | -54.91 |
| 2004-11-30 | -54.56 |
| 2004-11-29 | -54.56 |
| 2004-11-26 | -55.26 |
| 2004-11-25 | -54.91 |
| 2004-11-24 | -53.87 |
| 2004-11-23 | -53.87 |
| 2004-11-22 | -54.56 |
| 2004-11-19 | -55.95 |
| 2004-11-18 | -55.26 |
| 2004-11-17 | -54.91 |
| 2004-11-16 | -54.91 |
| 2004-11-15 | -53.87 |
| 2004-11-12 | -53.17 |
| 2004-11-11 | -53.17 |
| 2004-11-10 | -51.79 |
| 2004-11-09 | -51.79 |
| 2004-11-08 | -52.48 |
| 2004-11-05 | -51.44 |
| 2004-11-04 | -56.30 |
| 2004-11-03 | -56.30 |
| 2004-11-02 | -56.99 |
| 2004-11-01 | -57.68 |
| 2004-10-29 | -57.34 |
| 2004-10-28 | -56.99 |
| 2004-10-27 | -57.34 |
| 2004-10-26 | -56.99 |
| 2004-10-25 | -56.99 |
| 2004-10-21 | -56.99 |
| 2004-10-20 | -57.34 |
| 2004-10-19 | -56.99 |
| 2004-10-18 | -56.30 |
| 2004-10-15 | -56.30 |
| 2004-10-14 | -57.68 |
| 2004-10-13 | -56.30 |
| 2004-10-12 | -56.30 |
| 2004-10-11 | -55.26 |
| 2004-10-08 | -57.34 |
| 2004-10-07 | -57.34 |
| 2004-10-06 | -59.07 |
| 2004-10-05 | -58.72 |
| 2004-10-04 | -58.03 |
| 2004-09-30 | -60.11 |
| 2004-09-28 | -60.11 |
| 2004-09-27 | -60.81 |
| 2004-09-24 | -60.11 |
| 2004-09-23 | -60.11 |
| 2004-09-22 | -60.11 |
| 2004-09-21 | -60.81 |
| 2004-09-20 | -60.46 |
| 2004-09-17 | -60.11 |
| 2004-09-16 | -59.07 |
| 2004-09-15 | -58.72 |
| 2004-09-14 | -60.11 |
| 2004-09-13 | -60.81 |
| 2004-09-10 | -60.11 |
| 2004-09-09 | -60.11 |
| 2004-09-08 | -58.38 |
| 2004-09-07 | -58.38 |
| 2004-09-06 | -58.03 |
| 2004-09-03 | -57.34 |
| 2004-09-02 | -60.11 |
| 2004-09-01 | -60.11 |
| 2004-08-31 | -60.11 |
| 2004-08-30 | -60.11 |
| 2004-08-27 | -60.11 |
| 2004-08-26 | -60.81 |
| 2004-08-25 | -60.46 |
| 2004-08-24 | -60.81 |
| 2004-08-23 | -60.81 |
| 2004-08-20 | -61.50 |
| 2004-08-19 | -60.81 |
| 2004-08-18 | -61.85 |
| 2004-08-17 | -60.11 |
| 2004-08-16 | -61.85 |
| 2004-08-13 | -61.85 |
| 2004-08-12 | -61.15 |
| 2004-08-11 | -61.15 |
| 2004-08-10 | -60.11 |
| 2004-08-09 | -60.11 |
| 2004-08-06 | -60.11 |
| 2004-08-05 | -60.11 |
| 2004-08-04 | -60.11 |
| 2004-08-03 | -59.77 |
| 2004-08-02 | -60.11 |
| 2004-07-30 | -59.07 |
| 2004-07-29 | -59.07 |
| 2004-07-28 | -60.11 |
| 2004-07-27 | -60.11 |
| 2004-07-26 | -60.46 |
| 2004-07-23 | -61.15 |
| 2004-07-22 | -61.15 |
| 2004-07-21 | -61.15 |
| 2004-07-20 | -61.15 |
| 2004-07-19 | -61.15 |
| 2004-07-16 | -61.15 |
| 2004-07-15 | -65.66 |
| 2004-07-14 | -59.77 |
| 2004-07-13 | -56.30 |
| 2004-07-12 | -54.22 |
| 2004-07-09 | -53.52 |
| 2004-07-08 | -53.52 |
| 2004-07-07 | -53.17 |
| 2004-07-06 | -53.17 |
| 2004-07-05 | -53.17 |
| 2004-07-02 | -53.52 |
| 2004-06-30 | -52.83 |
| 2004-06-29 | -52.83 |
| 2004-06-28 | -52.83 |
| 2004-06-25 | -53.87 |
| 2004-06-24 | -53.52 |
| 2004-06-23 | -53.87 |
| 2004-06-21 | -53.87 |
| 2004-06-18 | -53.17 |
| 2004-06-17 | -51.44 |
| 2004-06-16 | -50.75 |
| 2004-06-15 | -50.75 |
| 2004-06-14 | -49.71 |
| 2004-06-11 | -49.01 |
| 2004-06-10 | -49.36 |
| 2004-06-09 | -50.40 |
| 2004-06-08 | -50.05 |
| 2004-06-07 | -49.71 |
| 2004-06-04 | -51.09 |
| 2004-06-03 | -50.40 |
| 2004-06-02 | -50.05 |
| 2004-06-01 | -52.13 |
| 2004-05-31 | -51.44 |
| 2004-05-28 | -52.76 |
| 2004-05-27 | -53.45 |
| 2004-05-25 | -53.45 |
| 2004-05-24 | -53.79 |
| 2004-05-21 | -53.10 |
| 2004-05-20 | -53.10 |
| 2004-05-19 | -52.76 |
| 2004-05-18 | -55.86 |
| 2004-05-17 | -54.14 |
| 2004-05-14 | -52.41 |
| 2004-05-13 | -51.72 |
| 2004-05-12 | -51.72 |
| 2004-05-11 | -51.38 |
| 2004-05-10 | -51.03 |
| 2004-05-07 | -50.34 |
| 2004-05-06 | -50.69 |
| 2004-05-05 | -52.41 |
| 2004-05-04 | -52.41 |
| 2004-05-03 | -52.41 |
| 2004-04-30 | -52.41 |
| 2004-04-29 | -52.76 |
| 2004-04-28 | -52.07 |
| 2004-04-27 | -51.72 |
| 2004-04-26 | -51.38 |
| 2004-04-23 | -51.72 |
| 2004-04-22 | -51.72 |
| 2004-04-21 | -51.03 |
| 2004-04-20 | -51.03 |
| 2004-04-19 | -50.34 |
| 2004-04-16 | -50.69 |
| 2004-04-15 | -50.34 |
| 2004-04-14 | -49.31 |
| 2004-04-13 | -46.90 |
| 2004-04-08 | -46.90 |
| 2004-04-07 | -45.52 |
| 2004-04-06 | -46.21 |
| 2004-04-02 | -46.90 |
| 2004-04-01 | -46.55 |
| 2004-03-31 | -46.90 |
| 2004-03-30 | -46.55 |
| 2004-03-29 | -46.90 |
| 2004-03-26 | -46.55 |
| 2004-03-25 | -47.59 |
| 2004-03-24 | -47.59 |
| 2004-03-23 | -48.97 |
| 2004-03-22 | -50.00 |
| 2004-03-19 | -50.34 |
| 2004-03-18 | -50.34 |
| 2004-03-17 | -49.31 |
| 2004-03-16 | -48.97 |
| 2004-03-15 | -49.31 |
| 2004-03-12 | -48.97 |
| 2004-03-11 | -46.21 |
| 2004-03-10 | -46.21 |
| 2004-03-09 | -46.21 |
| 2004-03-08 | -46.55 |
| 2004-03-05 | -47.24 |
| 2004-03-04 | -47.93 |
| 2004-03-03 | -49.66 |
| 2004-03-02 | -48.28 |
| 2004-03-01 | -48.62 |
| 2004-02-27 | -47.59 |
| 2004-02-26 | -48.28 |
| 2004-02-25 | -48.97 |
| 2004-02-24 | -48.97 |
| 2004-02-23 | -48.28 |
| 2004-02-20 | -47.59 |
| 2004-02-19 | -46.90 |
| 2004-02-18 | -44.14 |
| 2004-02-17 | -45.52 |
| 2004-02-16 | -49.31 |
| 2004-02-13 | -50.00 |
| 2004-02-12 | -50.69 |
| 2004-02-11 | -51.72 |
| 2004-02-10 | -51.72 |
| 2004-02-09 | -51.72 |
| 2004-02-06 | -52.41 |
| 2004-02-05 | -53.10 |
| 2004-02-04 | -52.07 |
| 2004-02-03 | -52.07 |
| 2004-02-02 | -52.41 |
| 2004-01-30 | -50.00 |
| 2004-01-29 | -50.34 |
| 2004-01-28 | -50.00 |
| 2004-01-27 | -48.62 |
| 2004-01-26 | -48.97 |
| 2004-01-21 | -51.03 |
| 2004-01-20 | -51.72 |
| 2004-01-19 | -55.52 |
| 2004-01-16 | -53.10 |
| 2004-01-15 | -51.38 |
| 2004-01-14 | -50.69 |
| 2004-01-13 | -51.03 |
| 2004-01-12 | -50.34 |
| 2004-01-09 | -50.34 |
| 2004-01-08 | -52.07 |
| 2004-01-07 | -51.03 |
| 2004-01-06 | -47.59 |
| 2004-01-05 | -46.21 |
| 2004-01-02 | -46.55 |
| 2003-12-31 | -45.86 |
| 2003-12-30 | -46.90 |
| 2003-12-29 | -46.90 |
| 2003-12-24 | -47.93 |
| 2003-12-23 | -50.00 |
| 2003-12-22 | -53.10 |
| 2003-12-19 | -55.17 |
| 2003-12-18 | -55.86 |
| 2003-12-17 | -55.86 |
| 2003-12-16 | -53.10 |
| 2003-12-15 | -53.10 |
| 2003-12-12 | -53.10 |
| 2003-12-11 | -53.10 |
| 2003-12-10 | -53.10 |
| 2003-12-09 | -53.10 |
| 2003-12-08 | -53.10 |
| 2003-12-05 | -53.10 |
| 2003-12-04 | -53.10 |
| 2003-12-03 | -53.79 |
| 2003-12-02 | -55.17 |
| 2003-12-01 | -54.14 |
| 2003-11-28 | -55.52 |
| 2003-11-27 | -55.52 |
| 2003-11-26 | -55.52 |
| 2003-11-25 | -56.21 |
| 2003-11-24 | -55.52 |
| 2003-11-21 | -54.48 |
| 2003-11-20 | -55.86 |
| 2003-11-19 | -52.07 |
| 2003-11-18 | -52.41 |
| 2003-11-17 | -54.14 |
| 2003-11-14 | -55.86 |
| 2003-11-13 | -56.55 |
| 2003-11-12 | -57.59 |
| 2003-11-11 | -63.79 |
| 2003-11-10 | -63.79 |
| 2003-11-07 | -63.79 |
| 2003-11-06 | -64.48 |
| 2003-11-05 | -63.79 |
| 2003-11-04 | -64.48 |
| 2003-11-03 | -65.86 |
| 2003-10-31 | -65.86 |
| 2003-10-30 | -64.83 |
| 2003-10-29 | -64.48 |
| 2003-10-28 | -65.52 |
| 2003-10-27 | -65.52 |
| 2003-10-24 | -65.52 |
| 2003-10-23 | -65.52 |
| 2003-10-22 | -64.14 |
| 2003-10-21 | -65.17 |
| 2003-10-20 | -65.17 |
| 2003-10-17 | -63.45 |
| 2003-10-16 | -62.41 |
| 2003-10-15 | -62.41 |
| 2003-10-14 | -64.14 |
| 2003-10-13 | -64.14 |
| 2003-10-10 | -66.90 |
| 2003-10-09 | -67.24 |
| 2003-10-08 | -67.24 |
| 2003-10-07 | -67.93 |
| 2003-10-06 | -68.97 |
| 2003-10-03 | -69.66 |
| 2003-10-02 | -68.97 |
| 2003-09-30 | -69.31 |
| 2003-09-29 | -68.97 |
| 2003-09-26 | -69.31 |
| 2003-09-25 | -67.93 |
| 2003-09-24 | -68.28 |
| 2003-09-23 | -68.97 |
| 2003-09-22 | -69.66 |
| 2003-09-19 | -68.62 |
| 2003-09-18 | -68.28 |
| 2003-09-17 | -67.59 |
| 2003-09-16 | -68.62 |
| 2003-09-15 | -67.59 |
| 2003-09-11 | -67.59 |
| 2003-09-10 | -69.66 |
| 2003-09-09 | -68.62 |
| 2003-09-08 | -67.59 |
| 2003-09-05 | -65.86 |
| 2003-09-04 | -66.90 |
| 2003-09-03 | -64.48 |
| 2003-09-02 | -68.28 |
| 2003-09-01 | -67.24 |
| 2003-08-29 | -68.97 |
| 2003-08-28 | -67.93 |
| 2003-08-27 | -68.97 |
| 2003-08-26 | -67.59 |
| 2003-08-25 | -67.93 |
| 2003-08-22 | -63.79 |
| 2003-08-21 | -62.07 |
| 2003-08-20 | -66.55 |
| 2003-08-19 | -68.62 |
| 2003-08-18 | -69.31 |
| 2003-08-15 | -69.66 |
| 2003-08-14 | -68.28 |
| 2003-08-13 | -68.28 |
| 2003-08-12 | -68.97 |
| 2003-08-11 | -69.66 |
| 2003-08-08 | -69.31 |
| 2003-08-07 | -70.00 |
| 2003-08-06 | -68.97 |
| 2003-08-05 | -69.31 |
| 2003-08-04 | -68.28 |
| 2003-08-01 | -67.59 |
| 2003-07-31 | -67.59 |
| 2003-07-30 | -68.62 |
| 2003-07-29 | -67.24 |
| 2003-07-28 | -68.28 |
| 2003-07-25 | -67.93 |
| 2003-07-24 | -68.28 |
| 2003-07-23 | -68.28 |
| 2003-07-22 | -68.28 |
| 2003-07-21 | -67.59 |
| 2003-07-18 | -68.28 |
| 2003-07-17 | -67.93 |
| 2003-07-16 | -67.24 |
| 2003-07-15 | -68.62 |
| 2003-07-14 | -67.24 |
| 2003-07-11 | -67.93 |
| 2003-07-10 | -70.00 |
| 2003-07-09 | -73.45 |
| 2003-07-08 | -73.79 |
| 2003-07-07 | -75.86 |
| 2003-07-04 | -75.86 |
| 2003-07-03 | -75.52 |
| 2003-07-02 | -74.14 |
| 2003-06-30 | -74.48 |
| 2003-06-27 | -73.79 |
| 2003-06-26 | -72.41 |
| 2003-06-25 | -73.10 |
| 2003-06-24 | -72.76 |
| 2003-06-23 | -71.03 |
| 2003-06-20 | -71.03 |
| 2003-06-19 | -71.38 |
| 2003-06-18 | -73.10 |
| 2003-06-17 | -71.38 |
| 2003-06-16 | -73.10 |
| 2003-06-13 | -72.41 |
| 2003-06-12 | -72.41 |
| 2003-06-11 | -72.41 |
| 2003-06-10 | -72.76 |
| 2003-06-09 | -72.76 |
| 2003-06-06 | -72.76 |
| 2003-06-05 | -72.76 |
| 2003-06-03 | -72.07 |
| 2003-06-02 | -70.69 |
| 2003-05-30 | -72.76 |
| 2003-05-29 | -71.72 |
| 2003-05-28 | -71.72 |
| 2003-05-27 | -71.72 |
| 2003-05-26 | -69.66 |
| 2003-05-23 | -71.03 |
| 2003-05-22 | -74.14 |
| 2003-05-21 | -73.79 |
| 2003-05-20 | -73.10 |
| 2003-05-19 | -74.14 |
| 2003-05-16 | -74.14 |
| 2003-05-15 | -72.07 |
| 2003-05-14 | -72.76 |
| 2003-05-13 | -72.41 |
| 2003-05-12 | -73.10 |
| 2003-05-09 | -73.10 |
| 2003-05-07 | -72.76 |
| 2003-05-06 | -72.76 |
| 2003-05-05 | -72.76 |
| 2003-05-02 | -72.76 |
| 2003-04-30 | -72.76 |
| 2003-04-29 | -72.41 |
| 2003-04-28 | -72.07 |
| 2003-04-25 | -72.41 |
| 2003-04-24 | -74.83 |
| 2003-04-23 | -71.38 |
| 2003-04-22 | -69.31 |
| 2003-04-17 | -68.62 |
| 2003-04-16 | -67.93 |
| 2003-04-15 | -67.59 |
| 2003-04-14 | -67.59 |
| 2003-04-11 | -67.59 |
| 2003-04-10 | -67.24 |
| 2003-04-09 | -66.55 |
| 2003-04-08 | -65.86 |
| 2003-04-07 | -66.21 |
| 2003-04-04 | -65.17 |
| 2003-04-03 | -65.52 |
| 2003-04-02 | -64.83 |
| 2003-04-01 | -65.17 |
| 2003-03-31 | -64.48 |
| 2003-03-28 | -63.45 |
| 2003-03-27 | -64.48 |
| 2003-03-26 | -63.10 |
| 2003-03-25 | -63.10 |
| 2003-03-24 | -62.76 |
| 2003-03-21 | -63.45 |
| 2003-03-20 | -62.41 |
| 2003-03-19 | -62.76 |
| 2003-03-18 | -63.45 |
| 2003-03-17 | -63.45 |
| 2003-03-14 | -62.76 |
| 2003-03-13 | -63.79 |
| 2003-03-12 | -63.45 |
| 2003-03-11 | -63.45 |
| 2003-03-10 | -64.14 |
| 2003-03-07 | -64.83 |
| 2003-03-06 | -64.14 |
| 2003-03-05 | -63.45 |
| 2003-03-04 | -62.41 |
| 2003-03-03 | -62.07 |
| 2003-02-28 | -62.76 |
| 2003-02-27 | -64.48 |
| 2003-02-26 | -66.90 |
| 2003-02-25 | -67.24 |
| 2003-02-24 | -67.93 |
| 2003-02-21 | -67.93 |
| 2003-02-20 | -67.59 |
| 2003-02-19 | -67.93 |
| 2003-02-18 | -67.93 |
| 2003-02-17 | -68.28 |
| 2003-02-14 | -68.28 |
| 2003-02-13 | -68.97 |
| 2003-02-12 | -67.93 |
| 2003-02-11 | -68.28 |
| 2003-02-10 | -69.31 |
| 2003-02-07 | -68.28 |
| 2003-02-06 | -67.59 |
| 2003-02-05 | -66.90 |
| 2003-02-04 | -66.90 |
| 2003-01-30 | -65.17 |
| 2003-01-29 | -65.17 |
| 2003-01-28 | -64.83 |
| 2003-01-27 | -66.21 |
| 2003-01-24 | -64.48 |
| 2003-01-23 | -64.14 |
| 2003-01-22 | -63.45 |
| 2003-01-21 | -63.10 |
| 2003-01-20 | -63.79 |
| 2003-01-17 | -62.76 |
| 2003-01-16 | -63.10 |
| 2003-01-15 | -63.10 |
| 2003-01-14 | -64.14 |
| 2003-01-13 | -62.76 |
| 2003-01-10 | -63.79 |
| 2003-01-09 | -64.83 |
| 2003-01-08 | -64.48 |
| 2003-01-07 | -65.52 |
| 2003-01-06 | -64.48 |
| 2003-01-03 | -64.48 |
| 2003-01-02 | -64.48 |
| 2002-12-31 | -64.48 |
| 2002-12-30 | -66.55 |
| 2002-12-27 | -67.24 |
| 2002-12-24 | -66.55 |
| 2002-12-23 | -66.90 |
| 2002-12-20 | -66.90 |
| 2002-12-19 | -67.93 |
| 2002-12-18 | -66.90 |
| 2002-12-17 | -65.52 |
| 2002-12-16 | -65.17 |
| 2002-12-13 | -62.41 |
| 2002-12-12 | -62.41 |
| 2002-12-11 | -62.76 |
| 2002-12-10 | -62.41 |
| 2002-12-09 | -60.69 |
| 2002-12-06 | -60.00 |
| 2002-12-05 | -62.07 |
| 2002-12-04 | -62.41 |
| 2002-12-03 | -61.72 |
| 2002-12-02 | -61.03 |
| 2002-11-29 | -56.90 |
| 2002-11-28 | -56.21 |
| 2002-11-27 | -54.83 |
| 2002-11-26 | -55.17 |
| 2002-11-25 | -53.79 |
| 2002-11-22 | -53.45 |
| 2002-11-21 | -53.45 |
| 2002-11-20 | -54.83 |
| 2002-11-19 | -54.48 |
| 2002-11-18 | -54.83 |
| 2002-11-15 | -56.21 |
| 2002-11-14 | -55.86 |
| 2002-11-13 | -56.21 |
| 2002-11-12 | -55.86 |
| 2002-11-11 | -56.55 |
| 2002-11-08 | -56.90 |
| 2002-11-07 | -56.55 |
| 2002-11-06 | -58.28 |
| 2002-11-05 | -57.59 |
| 2002-11-04 | -58.97 |
| 2002-11-01 | -60.34 |
| 2002-10-31 | -58.97 |
| 2002-10-30 | -57.93 |
| 2002-10-29 | -57.24 |
| 2002-10-28 | -58.62 |
| 2002-10-25 | -58.28 |
| 2002-10-24 | -56.90 |
| 2002-10-23 | -57.59 |
| 2002-10-22 | -56.55 |
| 2002-10-21 | -55.86 |
| 2002-10-18 | -55.17 |
| 2002-10-17 | -55.52 |
| 2002-10-16 | -55.52 |
| 2002-10-15 | -55.52 |
| 2002-10-11 | -56.55 |
| 2002-10-10 | -56.55 |
| 2002-10-09 | -55.17 |
| 2002-10-08 | -54.14 |
| 2002-10-07 | -53.79 |
| 2002-10-04 | -53.79 |
| 2002-10-03 | -53.10 |
| 2002-10-02 | -53.45 |
| 2002-09-30 | -53.10 |
| 2002-09-27 | -52.76 |
| 2002-09-26 | -56.55 |
| 2002-09-25 | -54.48 |
| 2002-09-24 | -53.10 |
| 2002-09-23 | -54.48 |
| 2002-09-20 | -53.79 |
| 2002-09-19 | -53.45 |
| 2002-09-18 | -53.79 |
| 2002-09-17 | -51.72 |
| 2002-09-16 | -51.03 |
| 2002-09-13 | -50.69 |
| 2002-09-12 | -50.34 |
| 2002-09-11 | -50.69 |
| 2002-09-10 | -51.03 |
| 2002-09-09 | -52.07 |
| 2002-09-06 | -49.31 |
| 2002-09-05 | -48.97 |
| 2002-09-04 | -48.28 |
| 2002-09-03 | -47.93 |
| 2002-09-02 | -47.24 |
| 2002-08-30 | -48.28 |
| 2002-08-29 | -50.69 |
| 2002-08-28 | -51.72 |
| 2002-08-27 | -48.28 |
| 2002-08-26 | -47.24 |
| 2002-08-23 | -46.90 |
| 2002-08-22 | -44.83 |
| 2002-08-21 | -43.79 |
| 2002-08-20 | -45.86 |
| 2002-08-19 | -49.31 |
| 2002-08-16 | -50.34 |
| 2002-08-15 | -49.66 |
| 2002-08-14 | -52.07 |
| 2002-08-13 | -49.31 |
| 2002-08-12 | -53.10 |
| 2002-08-09 | -54.48 |
| 2002-08-08 | -56.55 |
| 2002-08-07 | -58.28 |
| 2002-08-06 | -60.34 |
| 2002-08-05 | -59.66 |
| 2002-08-02 | -60.69 |
| 2002-08-01 | -59.66 |
| 2002-07-31 | -59.31 |
| 2002-07-30 | -59.31 |
| 2002-07-29 | -61.72 |
| 2002-07-26 | -62.41 |
| 2002-07-25 | -61.03 |
| 2002-07-24 | -61.38 |
| 2002-07-23 | -58.62 |
| 2002-07-22 | -59.66 |
| 2002-07-19 | -58.97 |
| 2002-07-18 | -59.66 |
| 2002-07-17 | -59.31 |
| 2002-07-16 | -57.59 |
| 2002-07-15 | -56.55 |
| 2002-07-12 | -57.93 |
| 2002-07-11 | -56.55 |
| 2002-07-10 | -55.17 |
| 2002-07-09 | -56.21 |
| 2002-07-08 | -55.17 |
| 2002-07-05 | -55.52 |
| 2002-07-04 | -56.90 |
| 2002-07-03 | -60.00 |
| 2002-07-02 | -62.07 |
| 2002-06-28 | -62.07 |
| 2002-06-27 | -62.41 |
| 2002-06-26 | -63.45 |
| 2002-06-25 | -61.03 |
| 2002-06-24 | -58.97 |
| 2002-06-21 | -62.07 |
| 2002-06-20 | -61.03 |
| 2002-06-19 | -57.93 |
| 2002-06-18 | -54.14 |
| 2002-06-17 | -44.83 |
| 2002-06-14 | -42.41 |
| 2002-06-13 | -42.07 |
| 2002-06-12 | -42.41 |
| 2002-06-11 | -42.41 |
| 2002-06-10 | -43.10 |
| 2002-06-07 | -43.45 |
| 2002-06-06 | -45.17 |
| 2002-06-05 | -44.14 |
| 2002-06-04 | -45.52 |
| 2002-06-03 | -42.07 |
| 2002-05-31 | -40.69 |
| 2002-05-30 | -40.69 |
| 2002-05-29 | -40.69 |
| 2002-05-28 | -42.07 |
| 2002-05-27 | -38.97 |
| 2002-05-24 | -37.24 |
| 2002-05-23 | -35.17 |
| 2002-05-22 | -34.48 |
| 2002-05-21 | -35.17 |
| 2002-05-17 | -32.76 |
| 2002-05-16 | -33.10 |
| 2002-05-15 | -34.83 |
| 2002-05-14 | -33.45 |
| 2002-05-13 | -35.52 |
| 2002-05-10 | -38.97 |
| 2002-05-09 | -40.69 |
| 2002-05-08 | -40.00 |
| 2002-05-07 | -36.21 |
| 2002-05-06 | -37.24 |
| 2002-05-03 | -45.17 |
| 2002-05-02 | -54.14 |
| 2002-04-30 | -55.17 |
| 2002-04-29 | -54.83 |
| 2002-04-26 | -53.45 |
| 2002-04-25 | -53.79 |
| 2002-04-24 | -52.76 |
| 2002-04-23 | -51.72 |
| 2002-04-22 | -51.72 |
| 2002-04-19 | -50.69 |
| 2002-04-18 | -56.21 |
| 2002-04-17 | -56.90 |
| 2002-04-16 | -57.24 |
| 2002-04-15 | -57.59 |
| 2002-04-12 | -58.62 |
| 2002-04-11 | -57.24 |
| 2002-04-10 | -55.86 |
| 2002-04-09 | -55.52 |
| 2002-04-08 | -57.59 |
| 2002-04-04 | -52.41 |
| 2002-04-03 | -52.41 |
| 2002-04-02 | -51.72 |
| 2002-03-28 | -51.72 |
| 2002-03-27 | -53.45 |
| 2002-03-26 | -53.45 |
| 2002-03-25 | -54.48 |
| 2002-03-22 | -53.79 |
| 2002-03-21 | -53.79 |
| 2002-03-20 | -52.76 |
| 2002-03-19 | -53.10 |
| 2002-03-18 | -53.45 |
| 2002-03-15 | -54.14 |
| 2002-03-14 | -55.17 |
| 2002-03-13 | -55.86 |
| 2002-03-12 | -56.21 |
| 2002-03-11 | -56.55 |
| 2002-03-08 | -57.24 |
| 2002-03-07 | -58.62 |
| 2002-03-06 | -58.28 |
| 2002-03-05 | -57.59 |
| 2002-03-04 | -57.24 |
| 2002-03-01 | -56.90 |
| 2002-02-28 | -56.55 |
| 2002-02-27 | -56.21 |
| 2002-02-26 | -58.28 |
| 2002-02-25 | -58.62 |
| 2002-02-22 | -58.62 |
| 2002-02-21 | -59.66 |
| 2002-02-20 | -59.66 |
| 2002-02-19 | -58.97 |
| 2002-02-18 | -58.62 |
| 2002-02-15 | -59.31 |
| 2002-02-11 | -63.45 |
| 2002-02-08 | -63.10 |
| 2002-02-07 | -64.83 |
| 2002-02-06 | -64.83 |
| 2002-02-05 | -65.86 |
| 2002-02-04 | -64.48 |
| 2002-02-01 | -65.17 |
| 2002-01-31 | -67.93 |
| 2002-01-30 | -70.69 |
| 2002-01-29 | -71.72 |
| 2002-01-28 | -71.72 |
| 2002-01-25 | -75.17 |
| 2002-01-24 | -74.83 |
| 2002-01-23 | -75.17 |
| 2002-01-22 | -74.83 |
| 2002-01-21 | -73.10 |
| 2002-01-18 | -73.45 |
| 2002-01-17 | -73.45 |
| 2002-01-16 | -73.10 |
| 2002-01-15 | -73.10 |
| 2002-01-14 | -72.76 |
| 2002-01-11 | -72.76 |
| 2002-01-10 | -72.41 |
| 2002-01-09 | -72.41 |
| 2002-01-08 | -72.41 |
| 2002-01-07 | -73.45 |
| 2002-01-04 | -72.76 |
| 2002-01-03 | -71.72 |
| 2002-01-02 | -70.69 |
| 2001-12-31 | -70.69 |
| 2001-12-28 | -70.69 |
| 2001-12-27 | -71.38 |
| 2001-12-24 | -71.72 |
| 2001-12-21 | -71.72 |
| 2001-12-20 | -71.72 |
| 2001-12-19 | -72.76 |
| 2001-12-18 | -73.79 |
| 2001-12-17 | -73.45 |
| 2001-12-14 | -74.14 |
| 2001-12-13 | -74.83 |
| 2001-12-12 | -73.10 |
| 2001-12-11 | -74.14 |
| 2001-12-10 | -74.83 |
| 2001-12-07 | -73.10 |
| 2001-12-06 | -74.48 |
| 2001-12-05 | -73.79 |
| 2001-12-04 | -72.07 |
| 2001-12-03 | -74.48 |
| 2001-11-30 | -77.93 |
| 2001-11-29 | -78.62 |
| 2001-11-28 | -78.97 |
| 2001-11-27 | -77.93 |
| 2001-11-26 | -80.34 |
| 2001-11-23 | -80.34 |
| 2001-11-22 | -79.66 |
| 2001-11-21 | -77.93 |
| 2001-11-20 | -77.59 |
| 2001-11-19 | -78.97 |
| 2001-11-16 | -79.31 |
| 2001-11-15 | -78.62 |
| 2001-11-14 | -77.59 |
| 2001-11-13 | -78.28 |
| 2001-11-12 | -77.59 |
| 2001-11-09 | -76.90 |
| 2001-11-08 | -76.21 |
| 2001-11-07 | -74.83 |
| 2001-11-06 | -74.83 |
| 2001-11-05 | -75.52 |
| 2001-11-02 | -74.48 |
| 2001-11-01 | -76.21 |
| 2001-10-31 | -76.21 |
| 2001-10-30 | -76.55 |
| 2001-10-29 | -75.52 |
| 2001-10-26 | -75.52 |
| 2001-10-24 | -74.83 |
| 2001-10-23 | -74.83 |
| 2001-10-22 | -74.83 |
| 2001-10-19 | -76.21 |
| 2001-10-18 | -73.10 |
| 2001-10-17 | -72.41 |
| 2001-10-16 | -73.10 |
| 2001-10-15 | -73.10 |
| 2001-10-12 | -72.07 |
| 2001-10-11 | -71.38 |
| 2001-10-10 | -70.69 |
| 2001-10-09 | -72.07 |
| 2001-10-08 | -75.17 |
| 2001-10-05 | -76.55 |
| 2001-10-04 | -76.90 |
| 2001-10-03 | -76.90 |
| 2001-09-28 | -76.21 |
| 2001-09-27 | -76.90 |
| 2001-09-26 | -76.55 |
| 2001-09-25 | -81.03 |
| 2001-09-24 | -77.93 |
| 2001-09-21 | -77.93 |
| 2001-09-20 | -77.59 |
| 2001-09-19 | -77.59 |
| 2001-09-18 | -77.59 |
| 2001-09-17 | -76.21 |
| 2001-09-14 | -75.17 |
| 2001-09-13 | -74.14 |
| 2001-09-12 | -73.45 |
| 2001-09-11 | -73.10 |
| 2001-09-10 | -73.10 |
| 2001-09-07 | -72.41 |
| 2001-09-06 | -72.07 |
| 2001-09-05 | -69.31 |
| 2001-09-04 | -69.66 |
| 2001-09-03 | -66.55 |
| 2001-08-31 | -68.62 |
| 2001-08-30 | -65.52 |
| 2001-08-29 | -65.52 |
| 2001-08-28 | -65.17 |
| 2001-08-27 | -65.17 |
| 2001-08-24 | -65.86 |
| 2001-08-23 | -64.14 |
| 2001-08-22 | -63.45 |
| 2001-08-21 | -63.10 |
| 2001-08-20 | -62.07 |
| 2001-08-17 | -61.38 |
| 2001-08-16 | -63.45 |
| 2001-08-15 | -62.07 |
| 2001-08-14 | -61.72 |
| 2001-08-13 | -62.76 |
| 2001-08-10 | -61.38 |
| 2001-08-09 | -60.69 |
| 2001-08-08 | -62.07 |
| 2001-08-07 | -63.45 |
| 2001-08-06 | -62.76 |
| 2001-08-03 | -62.76 |
| 2001-08-02 | -64.14 |
| 2001-08-01 | -63.45 |
| 2001-07-31 | -64.14 |
| 2001-07-30 | -64.14 |
| 2001-07-27 | -61.38 |
| 2001-07-26 | -60.34 |
| 2001-07-24 | -60.34 |
| 2001-07-23 | -60.34 |
| 2001-07-20 | -62.07 |
| 2001-07-19 | -62.07 |
| 2001-07-18 | -61.38 |
| 2001-07-17 | -63.45 |
| 2001-07-16 | -61.38 |
| 2001-07-13 | -60.34 |
| 2001-07-12 | -60.00 |
| 2001-07-11 | -59.66 |
| 2001-07-10 | -56.90 |
| 2001-07-09 | -56.55 |
| 2001-07-05 | -54.48 |
| 2001-07-04 | -57.93 |
| 2001-07-03 | -56.90 |
| 2001-06-29 | -56.90 |
| 2001-06-28 | -64.14 |
| 2001-06-27 | -62.76 |
| 2001-06-26 | -61.72 |
| 2001-06-22 | -61.38 |
| 2001-06-21 | -62.07 |
| 2001-06-20 | -62.07 |
| 2001-06-19 | -61.72 |
| 2001-06-18 | -64.48 |
| 2001-06-15 | -65.86 |
| 2001-06-14 | -64.83 |
| 2001-06-13 | -62.76 |
| 2001-06-12 | -62.07 |
| 2001-06-11 | -63.79 |
| 2001-06-08 | -61.38 |
| 2001-06-07 | -60.69 |
| 2001-06-06 | -57.93 |
| 2001-06-05 | -62.07 |
| 2001-06-04 | -66.21 |
| 2001-06-01 | -69.31 |
| 2001-05-31 | -71.38 |
| 2001-05-30 | -70.69 |
| 2001-05-29 | -72.07 |
| 2001-05-28 | -71.38 |
| 2001-05-25 | -71.38 |
| 2001-05-24 | -71.38 |
| 2001-05-23 | -72.07 |
| 2001-05-22 | -72.41 |
| 2001-05-21 | -71.38 |
| 2001-05-18 | -71.38 |
| 2001-05-17 | -71.72 |
| 2001-05-16 | -74.14 |
| 2001-05-15 | -73.45 |
| 2001-05-14 | -71.72 |
| 2001-05-11 | -71.38 |
| 2001-05-10 | -72.07 |
| 2001-05-09 | -71.38 |
| 2001-05-08 | -70.69 |
| 2001-05-07 | -69.66 |
| 2001-05-04 | -69.31 |
| 2001-05-03 | -67.93 |
| 2001-05-02 | -68.28 |
| 2001-04-27 | -69.66 |
| 2001-04-26 | -68.97 |
| 2001-04-25 | -68.97 |
| 2001-04-24 | -69.31 |
| 2001-04-23 | -68.62 |
| 2001-04-20 | -69.31 |
| 2001-04-19 | -68.97 |
| 2001-04-18 | -69.31 |
| 2001-04-17 | -69.31 |
| 2001-04-12 | -68.28 |
| 2001-04-11 | -67.59 |
| 2001-04-10 | -66.90 |
| 2001-04-09 | -66.55 |
| 2001-04-06 | -65.86 |
| 2001-04-04 | -67.24 |
| 2001-04-03 | -65.17 |
| 2001-04-02 | -64.48 |
| 2001-03-30 | -63.79 |
| 2001-03-29 | -64.14 |
| 2001-03-28 | -65.52 |
| 2001-03-27 | -65.52 |
| 2001-03-26 | -64.83 |
| 2001-03-23 | -65.17 |
| 2001-03-22 | -67.24 |
| 2001-03-21 | -65.52 |
| 2001-03-20 | -63.79 |
| 2001-03-19 | -65.52 |
| 2001-03-16 | -65.17 |
| 2001-03-15 | -64.14 |
| 2001-03-14 | -61.72 |
| 2001-03-13 | -61.38 |
| 2001-03-12 | -59.31 |
| 2001-03-09 | -57.93 |
| 2001-03-08 | -57.93 |
| 2001-03-07 | -58.28 |
| 2001-03-06 | -56.55 |
| 2001-03-05 | -55.86 |
| 2001-03-02 | -55.52 |
| 2001-03-01 | -54.83 |
| 2001-02-28 | -54.14 |
| 2001-02-27 | -54.14 |
| 2001-02-26 | -53.10 |
| 2001-02-23 | -56.21 |
| 2001-02-22 | -56.21 |
| 2001-02-21 | -56.21 |
| 2001-02-20 | -55.86 |
| 2001-02-19 | -56.55 |
| 2001-02-16 | -57.24 |
| 2001-02-15 | -57.59 |
| 2001-02-14 | -58.28 |
| 2001-02-13 | -60.34 |
| 2001-02-12 | -60.69 |
| 2001-02-09 | -61.03 |
| 2001-02-08 | -58.97 |
| 2001-02-07 | -59.66 |
| 2001-02-06 | -58.97 |
| 2001-02-05 | -61.72 |
| 2001-02-02 | -62.76 |
| 2001-02-01 | -63.79 |
| 2001-01-31 | -64.48 |
| 2001-01-30 | -65.17 |
| 2001-01-29 | -66.90 |
| 2001-01-23 | -70.69 |
| 2001-01-22 | -71.72 |
| 2001-01-19 | -73.10 |
| 2001-01-18 | -73.45 |
| 2001-01-17 | -74.14 |
| 2001-01-16 | -76.55 |
| 2001-01-15 | -68.97 |
| 2001-01-12 | -67.93 |
| 2001-01-11 | -63.10 |
| 2001-01-10 | -59.31 |
| 2001-01-09 | -57.59 |
| 2001-01-08 | -56.90 |
| 2001-01-05 | -57.93 |
| 2001-01-04 | -57.93 |
| 2001-01-03 | -57.24 |
| 2001-01-02 | -57.24 |
| 2000-12-29 | -57.93 |
| 2000-12-28 | -55.17 |
| 2000-12-27 | -53.45 |
| 2000-12-22 | -52.07 |
| 2000-12-21 | -51.72 |
| 2000-12-20 | -50.34 |
| 2000-12-19 | -49.31 |
| 2000-12-18 | -48.62 |
| 2000-12-15 | -48.62 |
| 2000-12-14 | -50.00 |
| 2000-12-13 | -50.00 |
| 2000-12-12 | -49.31 |
| 2000-12-11 | -48.62 |
| 2000-12-08 | -50.34 |
| 2000-12-07 | -51.72 |
| 2000-12-06 | -50.34 |
| 2000-12-05 | -52.76 |
| 2000-12-04 | -52.76 |
| 2000-12-01 | -52.07 |
| 2000-11-30 | -50.69 |
| 2000-11-29 | -51.03 |
| 2000-11-28 | -51.03 |
| 2000-11-27 | -51.03 |
| 2000-11-24 | -51.03 |
| 2000-11-23 | -52.07 |
| 2000-11-22 | -50.00 |
| 2000-11-21 | -51.03 |
| 2000-11-20 | -51.38 |
| 2000-11-17 | -52.07 |
| 2000-11-16 | -52.76 |
| 2000-11-15 | -52.41 |
| 2000-11-14 | -52.41 |
| 2000-11-13 | -53.10 |
| 2000-11-10 | -53.10 |
| 2000-11-09 | -55.17 |
| 2000-11-08 | -53.79 |
| 2000-11-07 | -54.48 |
| 2000-11-06 | -50.00 |
| 2000-11-03 | -47.93 |
| 2000-11-02 | -45.86 |
| 2000-11-01 | -47.59 |
| 2000-10-31 | -50.69 |
| 2000-10-30 | -52.07 |
| 2000-10-27 | -52.07 |
| 2000-10-26 | -52.41 |
| 2000-10-25 | -52.07 |
| 2000-10-24 | -52.07 |
| 2000-10-23 | -52.07 |
| 2000-10-20 | -53.79 |
| 2000-10-19 | -54.14 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -48.28 |
| 2000-10-16 | -44.83 |
| 2000-10-13 | -43.45 |
| 2000-10-12 | -40.69 |
| 2000-10-11 | -38.62 |
| 2000-10-10 | -37.59 |
| 2000-10-09 | -37.59 |
| 2000-10-05 | -36.55 |
| 2000-10-04 | -37.24 |
| 2000-10-03 | -38.62 |
| 2000-09-29 | -41.38 |
| 2000-09-28 | -41.72 |
| 2000-09-27 | -42.07 |
| 2000-09-26 | -43.10 |
| 2000-09-25 | -43.10 |
| 2000-09-22 | -46.90 |
| 2000-09-21 | -45.86 |
| 2000-09-20 | -45.17 |
| 2000-09-19 | -45.17 |
| 2000-09-18 | -42.41 |
| 2000-09-15 | -38.28 |
| 2000-09-14 | -38.28 |
| 2000-09-12 | -37.59 |
| 2000-09-11 | -36.55 |
| 2000-09-08 | -36.21 |
| 2000-09-07 | -35.17 |
| 2000-09-06 | -35.86 |
| 2000-09-05 | -36.55 |
| 2000-09-04 | -36.55 |
| 2000-09-01 | -35.86 |
| 2000-08-31 | -37.59 |
| 2000-08-30 | -35.17 |
| 2000-08-29 | -36.55 |
| 2000-08-28 | -34.83 |
| 2000-08-25 | -34.14 |
| 2000-08-24 | -31.03 |
| 2000-08-23 | -31.03 |
| 2000-08-22 | -33.45 |
| 2000-08-21 | -37.24 |
| 2000-08-18 | -37.59 |
| 2000-08-17 | -38.62 |
| 2000-08-16 | -37.93 |
| 2000-08-15 | -37.59 |
| 2000-08-14 | -40.00 |
| 2000-08-11 | -38.28 |
| 2000-08-10 | -39.31 |
| 2000-08-09 | -38.62 |
| 2000-08-08 | -43.10 |
| 2000-08-07 | -41.38 |
| 2000-08-04 | -37.93 |
| 2000-08-03 | -36.21 |
| 2000-08-02 | -37.24 |
| 2000-08-01 | -37.24 |
| 2000-07-31 | -38.62 |
| 2000-07-28 | -35.52 |
| 2000-07-27 | -38.97 |
| 2000-07-26 | -45.86 |
| 2000-07-25 | -47.59 |
| 2000-07-24 | -46.90 |
| 2000-07-21 | -46.55 |
| 2000-07-20 | -47.24 |
| 2000-07-19 | -46.55 |
| 2000-07-18 | -45.86 |
| 2000-07-17 | -47.24 |
| 2000-07-14 | -46.55 |
| 2000-07-13 | -47.93 |
| 2000-07-12 | -50.00 |
| 2000-07-11 | -53.10 |
| 2000-07-10 | -53.10 |
| 2000-07-07 | -53.45 |
| 2000-07-06 | -54.14 |
| 2000-07-05 | -52.76 |
| 2000-07-04 | -52.76 |
| 2000-07-03 | -54.14 |
| 2000-06-30 | -53.79 |
| 2000-06-29 | -53.10 |
| 2000-06-28 | -54.14 |
| 2000-06-27 | -56.21 |
| 2000-06-26 | -51.72 |
| 2000-06-23 | -50.69 |
| 2000-06-22 | -51.38 |
| 2000-06-21 | -52.76 |
| 2000-06-20 | -52.07 |
| 2000-06-19 | -50.34 |
| 2000-06-16 | -50.69 |
| 2000-06-15 | -51.38 |
| 2000-06-14 | -53.10 |
| 2000-06-13 | -55.17 |
| 2000-06-12 | -55.52 |
| 2000-06-09 | -54.83 |
| 2000-06-08 | -56.55 |
| 2000-06-07 | -52.41 |
| 2000-06-05 | -50.00 |
| 2000-06-02 | -53.10 |
| 2000-06-01 | -55.86 |
| 2000-05-31 | -54.48 |
| 2000-05-30 | -57.93 |
| 2000-05-29 | -57.93 |
| 2000-05-26 | -58.62 |
| 2000-05-25 | -56.90 |
| 2000-05-24 | -55.86 |
| 2000-05-23 | -54.48 |
| 2000-05-22 | -54.48 |
| 2000-05-19 | -54.48 |
| 2000-05-18 | -52.41 |
| 2000-05-17 | -53.10 |
| 2000-05-16 | -55.17 |
| 2000-05-15 | -53.79 |
| 2000-05-12 | -56.90 |
| 2000-05-10 | -56.90 |
| 2000-05-09 | -55.52 |
| 2000-05-08 | -55.17 |
| 2000-05-05 | -50.00 |
| 2000-05-04 | -51.38 |
| 2000-05-03 | -53.10 |
| 2000-05-02 | -52.41 |
| 2000-04-28 | -53.79 |
| 2000-04-27 | -56.55 |
| 2000-04-26 | -54.48 |
| 2000-04-25 | -53.10 |
| 2000-04-20 | -46.90 |
| 2000-04-19 | -52.41 |
| 2000-04-18 | -45.17 |
| 2000-04-17 | -44.83 |
| 2000-04-14 | -32.76 |
| 2000-04-13 | -31.72 |
| 2000-04-12 | -31.03 |
| 2000-04-11 | -30.34 |
| 2000-04-10 | -30.34 |
| 2000-04-07 | -29.31 |
| 2000-04-06 | -29.66 |
| 2000-04-05 | -34.14 |
| 2000-04-03 | -26.21 |
| 2000-03-31 | -15.17 |
| 2000-03-30 | -13.79 |
| 2000-03-29 | 3.45 |
| 2000-03-28 | -17.59 |
| 2000-03-27 | -25.86 |
| 2000-03-24 | -26.55 |
| 2000-03-23 | -25.17 |
| 2000-03-22 | -25.86 |
| 2000-03-21 | -19.31 |
| 2000-03-20 | -20.00 |
| 2000-03-17 | -18.97 |
| 2000-03-16 | -24.14 |
| 2000-03-15 | -12.07 |
| 2000-03-14 | -29.66 |
| 2000-03-13 | -32.07 |
| 2000-03-10 | -25.17 |
| 2000-03-09 | -21.38 |
| 2000-03-08 | -14.83 |
| 2000-03-07 | -17.24 |
| 2000-03-06 | -14.83 |
| 2000-03-03 | -1.72 |
| 2000-03-02 | -6.90 |
| 2000-03-01 | -23.10 |
| 2000-02-29 | -32.76 |
| 2000-02-28 | -36.21 |
| 2000-02-25 | -17.93 |
| 2000-02-24 | -6.90 |
| 2000-02-23 | -10.34 |
| 2000-02-22 | -13.79 |
| 2000-02-21 | -3.45 |
| 2000-02-18 | -8.62 |
| 2000-02-17 | -8.62 |
| 2000-02-16 | -12.07 |
| 2000-02-15 | -17.59 |
| 2000-02-14 | -1.72 |
| 2000-02-11 | 3.45 |
| 2000-02-10 | 20.69 |
| 2000-02-09 | -10.34 |
| 2000-02-08 | -17.93 |
| 2000-02-03 | -23.45 |
| 2000-02-02 | -24.48 |
| 2000-02-01 | -18.97 |
| 2000-01-31 | -13.79 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 5.17 |
| 2000-01-26 | 13.79 |
| 2000-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy