Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 318.41 |
| 2006-02-17 | 318.41 |
| 2006-02-16 | 318.41 |
| 2006-02-15 | 318.41 |
| 2006-02-14 | 318.41 |
| 2006-02-13 | 318.41 |
| 2006-02-10 | 318.41 |
| 2006-02-09 | 318.41 |
| 2006-02-08 | 318.41 |
| 2006-02-07 | 318.41 |
| 2006-02-06 | 318.41 |
| 2006-02-03 | 318.41 |
| 2006-02-02 | 318.41 |
| 2006-02-01 | 318.41 |
| 2006-01-27 | 318.41 |
| 2006-01-26 | 318.41 |
| 2006-01-25 | 318.41 |
| 2006-01-24 | 318.41 |
| 2006-01-23 | 318.41 |
| 2006-01-20 | 318.41 |
| 2006-01-19 | 318.41 |
| 2006-01-18 | 318.41 |
| 2006-01-17 | 318.41 |
| 2006-01-16 | 318.41 |
| 2006-01-13 | 295.80 |
| 2006-01-12 | 295.80 |
| 2006-01-11 | 307.11 |
| 2006-01-10 | 301.45 |
| 2006-01-09 | 301.45 |
| 2006-01-06 | 307.11 |
| 2006-01-05 | 307.11 |
| 2006-01-04 | 307.11 |
| 2006-01-03 | 307.11 |
| 2005-12-30 | 307.11 |
| 2005-12-29 | 307.11 |
| 2005-12-28 | 307.11 |
| 2005-12-23 | 307.11 |
| 2005-12-22 | 312.76 |
| 2005-12-21 | 307.11 |
| 2005-12-20 | 307.11 |
| 2005-12-19 | 307.11 |
| 2005-12-16 | 307.11 |
| 2005-12-15 | 307.11 |
| 2005-12-14 | 312.76 |
| 2005-12-13 | 307.11 |
| 2005-12-12 | 307.11 |
| 2005-12-09 | 307.11 |
| 2005-12-08 | 307.11 |
| 2005-12-07 | 307.11 |
| 2005-12-06 | 307.11 |
| 2005-12-05 | 307.11 |
| 2005-12-02 | 312.76 |
| 2005-12-01 | 307.11 |
| 2005-11-30 | 307.11 |
| 2005-11-29 | 307.11 |
| 2005-11-28 | 307.11 |
| 2005-11-25 | 307.11 |
| 2005-11-24 | 307.11 |
| 2005-11-23 | 307.11 |
| 2005-11-22 | 307.11 |
| 2005-11-21 | 307.11 |
| 2005-11-18 | 307.11 |
| 2005-11-17 | 307.11 |
| 2005-11-16 | 307.11 |
| 2005-11-15 | 307.11 |
| 2005-11-14 | 307.11 |
| 2005-11-11 | 307.11 |
| 2005-11-10 | 307.11 |
| 2005-11-09 | 307.11 |
| 2005-11-08 | 307.11 |
| 2005-11-07 | 307.11 |
| 2005-11-04 | 301.45 |
| 2005-11-03 | 307.11 |
| 2005-11-02 | 137.48 |
| 2005-11-01 | 137.48 |
| 2005-10-31 | 131.82 |
| 2005-10-28 | 137.48 |
| 2005-10-27 | 140.31 |
| 2005-10-26 | 131.82 |
| 2005-10-25 | 137.48 |
| 2005-10-24 | 143.13 |
| 2005-10-21 | 157.27 |
| 2005-10-20 | 154.44 |
| 2005-10-19 | 137.48 |
| 2005-10-18 | 137.48 |
| 2005-10-17 | 157.27 |
| 2005-10-14 | 157.27 |
| 2005-10-13 | 157.27 |
| 2005-10-12 | 157.27 |
| 2005-10-10 | 148.79 |
| 2005-10-07 | 165.75 |
| 2005-10-06 | 162.92 |
| 2005-10-05 | 162.92 |
| 2005-10-04 | 145.96 |
| 2005-10-03 | 145.96 |
| 2005-09-30 | 162.92 |
| 2005-09-29 | 145.96 |
| 2005-09-28 | 143.13 |
| 2005-09-27 | 157.27 |
| 2005-09-26 | 143.13 |
| 2005-09-23 | 148.79 |
| 2005-09-22 | 160.09 |
| 2005-09-21 | 160.09 |
| 2005-09-20 | 148.79 |
| 2005-09-16 | 148.79 |
| 2005-09-15 | 157.27 |
| 2005-09-14 | 157.27 |
| 2005-09-13 | 160.09 |
| 2005-09-12 | 148.79 |
| 2005-09-09 | 154.44 |
| 2005-09-08 | 154.44 |
| 2005-09-07 | 160.09 |
| 2005-09-06 | 160.09 |
| 2005-09-05 | 160.09 |
| 2005-09-02 | 160.09 |
| 2005-09-01 | 154.44 |
| 2005-08-31 | 154.44 |
| 2005-08-30 | 160.09 |
| 2005-08-29 | 160.09 |
| 2005-08-26 | 160.09 |
| 2005-08-25 | 154.44 |
| 2005-08-24 | 157.27 |
| 2005-08-23 | 160.09 |
| 2005-08-22 | 157.27 |
| 2005-08-19 | 168.58 |
| 2005-08-18 | 162.92 |
| 2005-08-17 | 160.09 |
| 2005-08-16 | 171.40 |
| 2005-08-15 | 171.40 |
| 2005-08-12 | 171.40 |
| 2005-08-11 | 168.58 |
| 2005-08-10 | 168.58 |
| 2005-08-09 | 165.75 |
| 2005-08-08 | 168.58 |
| 2005-08-05 | 168.58 |
| 2005-08-04 | 165.75 |
| 2005-08-03 | 171.40 |
| 2005-08-02 | 165.75 |
| 2005-08-01 | 160.09 |
| 2005-07-29 | 174.23 |
| 2005-07-28 | 165.75 |
| 2005-07-27 | 160.09 |
| 2005-07-26 | 154.44 |
| 2005-07-25 | 171.40 |
| 2005-07-22 | 171.40 |
| 2005-07-21 | 160.09 |
| 2005-07-20 | 160.09 |
| 2005-07-19 | 165.75 |
| 2005-07-18 | 165.75 |
| 2005-07-15 | 171.40 |
| 2005-07-14 | 160.09 |
| 2005-07-13 | 174.23 |
| 2005-07-12 | 157.27 |
| 2005-07-11 | 160.09 |
| 2005-07-08 | 160.09 |
| 2005-07-07 | 160.09 |
| 2005-07-06 | 165.75 |
| 2005-07-05 | 165.75 |
| 2005-07-04 | 165.75 |
| 2005-06-30 | 174.23 |
| 2005-06-29 | 182.71 |
| 2005-06-28 | 194.02 |
| 2005-06-27 | 177.06 |
| 2005-06-24 | 177.06 |
| 2005-06-23 | 182.71 |
| 2005-06-22 | 188.37 |
| 2005-06-21 | 194.02 |
| 2005-06-20 | 188.37 |
| 2005-06-17 | 194.02 |
| 2005-06-16 | 194.02 |
| 2005-06-15 | 199.67 |
| 2005-06-14 | 174.23 |
| 2005-06-13 | 171.40 |
| 2005-06-10 | 165.75 |
| 2005-06-09 | 162.92 |
| 2005-06-08 | 165.75 |
| 2005-06-07 | 168.58 |
| 2005-06-06 | 165.75 |
| 2005-06-03 | 162.92 |
| 2005-06-02 | 154.44 |
| 2005-06-01 | 151.61 |
| 2005-05-31 | 160.09 |
| 2005-05-30 | 160.09 |
| 2005-05-27 | 160.09 |
| 2005-05-26 | 171.40 |
| 2005-05-25 | 177.06 |
| 2005-05-24 | 177.06 |
| 2005-05-23 | 174.23 |
| 2005-05-20 | 177.06 |
| 2005-05-19 | 177.06 |
| 2005-05-18 | 182.71 |
| 2005-05-17 | 177.06 |
| 2005-05-13 | 182.71 |
| 2005-05-12 | 194.02 |
| 2005-05-11 | 188.37 |
| 2005-05-10 | 194.02 |
| 2005-05-09 | 199.67 |
| 2005-05-06 | 199.67 |
| 2005-05-05 | 199.67 |
| 2005-05-04 | 194.02 |
| 2005-05-03 | 199.67 |
| 2005-04-29 | 205.33 |
| 2005-04-28 | 205.33 |
| 2005-04-27 | 205.33 |
| 2005-04-26 | 210.98 |
| 2005-04-25 | 210.98 |
| 2005-04-22 | 216.64 |
| 2005-04-21 | 222.29 |
| 2005-04-20 | 222.29 |
| 2005-04-19 | 222.29 |
| 2005-04-18 | 222.29 |
| 2005-04-15 | 227.95 |
| 2005-04-14 | 239.25 |
| 2005-04-13 | 222.29 |
| 2005-04-12 | 227.95 |
| 2005-04-11 | 222.29 |
| 2005-04-08 | 205.33 |
| 2005-04-07 | 194.02 |
| 2005-04-06 | 210.98 |
| 2005-04-04 | 199.67 |
| 2005-04-01 | 182.71 |
| 2005-03-31 | 182.71 |
| 2005-03-30 | 188.37 |
| 2005-03-29 | 199.67 |
| 2005-03-24 | 188.37 |
| 2005-03-23 | 188.37 |
| 2005-03-22 | 188.37 |
| 2005-03-21 | 188.37 |
| 2005-03-18 | 199.67 |
| 2005-03-17 | 210.98 |
| 2005-03-16 | 216.64 |
| 2005-03-15 | 188.37 |
| 2005-03-14 | 222.29 |
| 2005-03-11 | 222.29 |
| 2005-03-10 | 227.95 |
| 2005-03-09 | 222.29 |
| 2005-03-08 | 222.29 |
| 2005-03-07 | 233.60 |
| 2005-03-04 | 227.95 |
| 2005-03-03 | 227.95 |
| 2005-03-02 | 227.95 |
| 2005-03-01 | 239.25 |
| 2005-02-28 | 239.25 |
| 2005-02-25 | 244.91 |
| 2005-02-24 | 239.25 |
| 2005-02-23 | 233.60 |
| 2005-02-22 | 239.25 |
| 2005-02-21 | 239.25 |
| 2005-02-18 | 250.56 |
| 2005-02-17 | 250.56 |
| 2005-02-16 | 261.87 |
| 2005-02-15 | 244.91 |
| 2005-02-14 | 244.91 |
| 2005-02-08 | 227.95 |
| 2005-02-07 | 222.29 |
| 2005-02-04 | 227.95 |
| 2005-02-03 | 222.29 |
| 2005-02-02 | 216.64 |
| 2005-02-01 | 227.95 |
| 2005-01-31 | 222.29 |
| 2005-01-28 | 222.29 |
| 2005-01-27 | 222.29 |
| 2005-01-26 | 222.29 |
| 2005-01-25 | 227.95 |
| 2005-01-24 | 227.95 |
| 2005-01-21 | 222.29 |
| 2005-01-20 | 227.95 |
| 2005-01-19 | 233.60 |
| 2005-01-18 | 233.60 |
| 2005-01-17 | 222.29 |
| 2005-01-14 | 227.95 |
| 2005-01-13 | 239.25 |
| 2005-01-12 | 239.25 |
| 2005-01-11 | 222.29 |
| 2005-01-10 | 239.25 |
| 2005-01-07 | 222.29 |
| 2005-01-06 | 233.60 |
| 2005-01-05 | 239.25 |
| 2005-01-04 | 250.56 |
| 2005-01-03 | 250.56 |
| 2004-12-31 | 239.25 |
| 2004-12-30 | 244.91 |
| 2004-12-29 | 233.60 |
| 2004-12-28 | 239.25 |
| 2004-12-24 | 233.60 |
| 2004-12-23 | 227.95 |
| 2004-12-22 | 227.95 |
| 2004-12-21 | 233.60 |
| 2004-12-20 | 244.91 |
| 2004-12-17 | 239.25 |
| 2004-12-16 | 250.56 |
| 2004-12-15 | 256.22 |
| 2004-12-14 | 244.91 |
| 2004-12-13 | 239.25 |
| 2004-12-10 | 261.87 |
| 2004-12-09 | 261.87 |
| 2004-12-08 | 261.87 |
| 2004-12-07 | 256.22 |
| 2004-12-06 | 261.87 |
| 2004-12-03 | 267.53 |
| 2004-12-02 | 273.18 |
| 2004-12-01 | 256.22 |
| 2004-11-30 | 273.18 |
| 2004-11-29 | 278.83 |
| 2004-11-26 | 278.83 |
| 2004-11-25 | 295.80 |
| 2004-11-24 | 307.11 |
| 2004-11-23 | 290.14 |
| 2004-11-22 | 267.53 |
| 2004-11-19 | 261.87 |
| 2004-11-18 | 256.22 |
| 2004-11-17 | 256.22 |
| 2004-11-16 | 250.56 |
| 2004-11-15 | 267.53 |
| 2004-11-12 | 267.53 |
| 2004-11-11 | 273.18 |
| 2004-11-10 | 261.87 |
| 2004-11-09 | 256.22 |
| 2004-11-08 | 256.22 |
| 2004-11-05 | 256.22 |
| 2004-11-04 | 256.22 |
| 2004-11-03 | 267.53 |
| 2004-11-02 | 278.83 |
| 2004-11-01 | 216.64 |
| 2004-10-29 | 222.29 |
| 2004-10-28 | 239.25 |
| 2004-10-27 | 227.95 |
| 2004-10-26 | 222.29 |
| 2004-10-25 | 227.95 |
| 2004-10-21 | 227.95 |
| 2004-10-20 | 227.95 |
| 2004-10-19 | 227.95 |
| 2004-10-18 | 239.25 |
| 2004-10-15 | 244.91 |
| 2004-10-14 | 227.95 |
| 2004-10-13 | 250.56 |
| 2004-10-12 | 261.87 |
| 2004-10-11 | 273.18 |
| 2004-10-08 | 273.18 |
| 2004-10-07 | 273.18 |
| 2004-10-06 | 284.49 |
| 2004-10-05 | 324.07 |
| 2004-10-04 | 329.72 |
| 2004-09-30 | 324.07 |
| 2004-09-28 | 312.76 |
| 2004-09-27 | 324.07 |
| 2004-09-24 | 324.07 |
| 2004-09-23 | 329.72 |
| 2004-09-22 | 329.72 |
| 2004-09-21 | 324.07 |
| 2004-09-20 | 329.72 |
| 2004-09-17 | 324.07 |
| 2004-09-16 | 329.72 |
| 2004-09-15 | 318.41 |
| 2004-09-14 | 324.07 |
| 2004-09-13 | 318.41 |
| 2004-09-10 | 312.76 |
| 2004-09-09 | 329.72 |
| 2004-09-08 | 329.72 |
| 2004-09-07 | 352.34 |
| 2004-09-06 | 346.68 |
| 2004-09-03 | 346.68 |
| 2004-09-02 | 341.03 |
| 2004-09-01 | 329.72 |
| 2004-08-31 | 324.07 |
| 2004-08-30 | 318.41 |
| 2004-08-27 | 318.41 |
| 2004-08-26 | 318.41 |
| 2004-08-25 | 329.72 |
| 2004-08-24 | 318.41 |
| 2004-08-23 | 301.45 |
| 2004-08-20 | 301.45 |
| 2004-08-19 | 301.45 |
| 2004-08-18 | 301.45 |
| 2004-08-17 | 307.11 |
| 2004-08-16 | 295.80 |
| 2004-08-13 | 273.18 |
| 2004-08-12 | 267.53 |
| 2004-08-11 | 261.87 |
| 2004-08-10 | 284.49 |
| 2004-08-09 | 307.11 |
| 2004-08-06 | 312.76 |
| 2004-08-05 | 318.41 |
| 2004-08-04 | 307.11 |
| 2004-08-03 | 307.11 |
| 2004-08-02 | 324.07 |
| 2004-07-30 | 324.07 |
| 2004-07-29 | 318.41 |
| 2004-07-28 | 324.07 |
| 2004-07-27 | 329.72 |
| 2004-07-26 | 324.07 |
| 2004-07-23 | 329.72 |
| 2004-07-22 | 312.76 |
| 2004-07-21 | 335.38 |
| 2004-07-20 | 324.07 |
| 2004-07-19 | 324.07 |
| 2004-07-16 | 335.38 |
| 2004-07-15 | 324.07 |
| 2004-07-14 | 346.68 |
| 2004-07-13 | 352.34 |
| 2004-07-12 | 380.61 |
| 2004-07-09 | 386.26 |
| 2004-07-08 | 391.92 |
| 2004-07-07 | 403.23 |
| 2004-07-06 | 386.26 |
| 2004-07-05 | 386.26 |
| 2004-07-02 | 397.57 |
| 2004-06-30 | 369.30 |
| 2004-06-29 | 341.03 |
| 2004-06-28 | 341.03 |
| 2004-06-25 | 352.34 |
| 2004-06-24 | 374.96 |
| 2004-06-23 | 329.72 |
| 2004-06-21 | 329.72 |
| 2004-06-18 | 335.38 |
| 2004-06-17 | 346.68 |
| 2004-06-16 | 357.99 |
| 2004-06-15 | 357.99 |
| 2004-06-14 | 335.38 |
| 2004-06-11 | 380.61 |
| 2004-06-10 | 403.23 |
| 2004-06-09 | 386.26 |
| 2004-06-08 | 403.23 |
| 2004-06-07 | 414.54 |
| 2004-06-04 | 414.54 |
| 2004-06-03 | 391.92 |
| 2004-06-02 | 448.46 |
| 2004-06-01 | 352.34 |
| 2004-05-31 | 363.65 |
| 2004-05-28 | 363.65 |
| 2004-05-27 | 341.03 |
| 2004-05-25 | 318.41 |
| 2004-05-24 | 335.38 |
| 2004-05-21 | 312.76 |
| 2004-05-20 | 290.14 |
| 2004-05-19 | 284.49 |
| 2004-05-18 | 278.83 |
| 2004-05-17 | 256.22 |
| 2004-05-14 | 290.14 |
| 2004-05-13 | 290.14 |
| 2004-05-12 | 335.38 |
| 2004-05-11 | 324.07 |
| 2004-05-10 | 324.07 |
| 2004-05-07 | 374.96 |
| 2004-05-06 | 403.23 |
| 2004-05-05 | 386.26 |
| 2004-05-04 | 391.92 |
| 2004-05-03 | 374.96 |
| 2004-04-30 | 431.50 |
| 2004-04-29 | 499.35 |
| 2004-04-28 | 527.62 |
| 2004-04-27 | 538.93 |
| 2004-04-26 | 544.58 |
| 2004-04-23 | 555.89 |
| 2004-04-22 | 538.93 |
| 2004-04-21 | 544.58 |
| 2004-04-20 | 567.20 |
| 2004-04-19 | 595.47 |
| 2004-04-16 | 595.47 |
| 2004-04-15 | 555.89 |
| 2004-04-14 | 572.85 |
| 2004-04-13 | 589.82 |
| 2004-04-08 | 618.09 |
| 2004-04-07 | 618.09 |
| 2004-04-06 | 601.13 |
| 2004-04-02 | 561.55 |
| 2004-04-01 | 538.93 |
| 2004-03-31 | 567.20 |
| 2004-03-30 | 578.51 |
| 2004-03-29 | 589.82 |
| 2004-03-26 | 606.78 |
| 2004-03-25 | 601.13 |
| 2004-03-24 | 612.43 |
| 2004-03-23 | 618.09 |
| 2004-03-22 | 623.74 |
| 2004-03-19 | 646.36 |
| 2004-03-18 | 606.78 |
| 2004-03-17 | 663.32 |
| 2004-03-16 | 663.32 |
| 2004-03-15 | 680.28 |
| 2004-03-12 | 663.32 |
| 2004-03-11 | 657.67 |
| 2004-03-10 | 685.94 |
| 2004-03-09 | 714.21 |
| 2004-03-08 | 736.83 |
| 2004-03-05 | 736.83 |
| 2004-03-04 | 725.52 |
| 2004-03-03 | 725.52 |
| 2004-03-02 | 753.79 |
| 2004-03-01 | 765.10 |
| 2004-02-27 | 770.75 |
| 2004-02-26 | 759.44 |
| 2004-02-25 | 759.44 |
| 2004-02-24 | 787.72 |
| 2004-02-23 | 782.06 |
| 2004-02-20 | 759.44 |
| 2004-02-19 | 759.44 |
| 2004-02-18 | 759.44 |
| 2004-02-17 | 765.10 |
| 2004-02-16 | 776.41 |
| 2004-02-13 | 759.44 |
| 2004-02-12 | 787.72 |
| 2004-02-11 | 804.68 |
| 2004-02-10 | 776.41 |
| 2004-02-09 | 793.37 |
| 2004-02-06 | 776.41 |
| 2004-02-05 | 770.75 |
| 2004-02-04 | 770.75 |
| 2004-02-03 | 770.75 |
| 2004-02-02 | 742.48 |
| 2004-01-30 | 799.02 |
| 2004-01-29 | 799.02 |
| 2004-01-28 | 748.14 |
| 2004-01-27 | 832.95 |
| 2004-01-26 | 855.57 |
| 2004-01-21 | 855.57 |
| 2004-01-20 | 793.37 |
| 2004-01-19 | 736.83 |
| 2004-01-16 | 719.86 |
| 2004-01-15 | 719.86 |
| 2004-01-14 | 697.25 |
| 2004-01-13 | 708.56 |
| 2004-01-12 | 731.17 |
| 2004-01-09 | 674.63 |
| 2004-01-08 | 652.01 |
| 2004-01-07 | 657.67 |
| 2004-01-06 | 652.01 |
| 2004-01-05 | 680.28 |
| 2004-01-02 | 640.71 |
| 2003-12-31 | 601.13 |
| 2003-12-30 | 589.82 |
| 2003-12-29 | 555.89 |
| 2003-12-24 | 567.20 |
| 2003-12-23 | 550.24 |
| 2003-12-22 | 572.85 |
| 2003-12-19 | 595.47 |
| 2003-12-18 | 601.13 |
| 2003-12-17 | 595.47 |
| 2003-12-16 | 612.43 |
| 2003-12-15 | 618.09 |
| 2003-12-12 | 618.09 |
| 2003-12-11 | 635.05 |
| 2003-12-10 | 629.40 |
| 2003-12-09 | 640.71 |
| 2003-12-08 | 640.71 |
| 2003-12-05 | 640.71 |
| 2003-12-04 | 635.05 |
| 2003-12-03 | 640.71 |
| 2003-12-02 | 652.01 |
| 2003-12-01 | 657.67 |
| 2003-11-28 | 646.36 |
| 2003-11-27 | 635.05 |
| 2003-11-26 | 640.71 |
| 2003-11-25 | 623.74 |
| 2003-11-24 | 623.74 |
| 2003-11-21 | 623.74 |
| 2003-11-20 | 635.05 |
| 2003-11-19 | 652.01 |
| 2003-11-18 | 657.67 |
| 2003-11-17 | 652.01 |
| 2003-11-14 | 657.67 |
| 2003-11-13 | 629.40 |
| 2003-11-12 | 550.24 |
| 2003-11-11 | 550.24 |
| 2003-11-10 | 589.82 |
| 2003-11-07 | 629.40 |
| 2003-11-06 | 629.40 |
| 2003-11-05 | 646.36 |
| 2003-11-04 | 652.01 |
| 2003-11-03 | 663.32 |
| 2003-10-31 | 663.32 |
| 2003-10-30 | 657.67 |
| 2003-10-29 | 680.28 |
| 2003-10-28 | 680.28 |
| 2003-10-27 | 640.71 |
| 2003-10-24 | 652.01 |
| 2003-10-23 | 635.05 |
| 2003-10-22 | 674.63 |
| 2003-10-21 | 702.90 |
| 2003-10-20 | 629.40 |
| 2003-10-17 | 663.32 |
| 2003-10-16 | 702.90 |
| 2003-10-15 | 832.95 |
| 2003-10-14 | 832.95 |
| 2003-10-13 | 866.87 |
| 2003-10-10 | 815.99 |
| 2003-10-09 | 832.95 |
| 2003-10-08 | 799.02 |
| 2003-10-07 | 838.60 |
| 2003-10-06 | 866.87 |
| 2003-10-03 | 895.15 |
| 2003-10-02 | 872.53 |
| 2003-09-30 | 866.87 |
| 2003-09-29 | 895.15 |
| 2003-09-26 | 866.87 |
| 2003-09-25 | 866.87 |
| 2003-09-24 | 912.11 |
| 2003-09-23 | 861.22 |
| 2003-09-22 | 849.91 |
| 2003-09-19 | 889.49 |
| 2003-09-18 | 895.15 |
| 2003-09-17 | 929.07 |
| 2003-09-16 | 940.38 |
| 2003-09-15 | 963.00 |
| 2003-09-11 | 929.07 |
| 2003-09-10 | 872.53 |
| 2003-09-09 | 957.34 |
| 2003-09-08 | 1,044.98 |
| 2003-09-05 | 968.65 |
| 2003-09-04 | 991.27 |
| 2003-09-03 | 1,019.54 |
| 2003-09-02 | 872.53 |
| 2003-09-01 | 872.53 |
| 2003-08-29 | 866.87 |
| 2003-08-28 | 804.68 |
| 2003-08-27 | 748.14 |
| 2003-08-26 | 748.14 |
| 2003-08-25 | 731.17 |
| 2003-08-22 | 776.41 |
| 2003-08-21 | 765.10 |
| 2003-08-20 | 719.86 |
| 2003-08-19 | 589.82 |
| 2003-08-18 | 635.05 |
| 2003-08-15 | 640.71 |
| 2003-08-14 | 578.51 |
| 2003-08-13 | 459.77 |
| 2003-08-12 | 408.88 |
| 2003-08-11 | 352.34 |
| 2003-08-08 | 341.03 |
| 2003-08-07 | 352.34 |
| 2003-08-06 | 341.03 |
| 2003-08-05 | 357.99 |
| 2003-08-04 | 380.61 |
| 2003-08-01 | 357.99 |
| 2003-07-31 | 346.68 |
| 2003-07-30 | 324.07 |
| 2003-07-29 | 341.03 |
| 2003-07-28 | 329.72 |
| 2003-07-25 | 324.07 |
| 2003-07-24 | 329.72 |
| 2003-07-23 | 324.07 |
| 2003-07-22 | 329.72 |
| 2003-07-21 | 341.03 |
| 2003-07-18 | 335.38 |
| 2003-07-17 | 324.07 |
| 2003-07-16 | 352.34 |
| 2003-07-15 | 346.68 |
| 2003-07-14 | 357.99 |
| 2003-07-11 | 335.38 |
| 2003-07-10 | 346.68 |
| 2003-07-09 | 329.72 |
| 2003-07-08 | 341.03 |
| 2003-07-07 | 346.68 |
| 2003-07-04 | 335.38 |
| 2003-07-03 | 329.72 |
| 2003-07-02 | 324.07 |
| 2003-06-30 | 318.41 |
| 2003-06-27 | 329.72 |
| 2003-06-26 | 324.07 |
| 2003-06-25 | 312.76 |
| 2003-06-24 | 318.41 |
| 2003-06-23 | 329.72 |
| 2003-06-20 | 346.68 |
| 2003-06-19 | 346.68 |
| 2003-06-18 | 357.99 |
| 2003-06-17 | 380.61 |
| 2003-06-16 | 369.30 |
| 2003-06-13 | 346.68 |
| 2003-06-12 | 357.99 |
| 2003-06-11 | 363.65 |
| 2003-06-10 | 374.96 |
| 2003-06-09 | 341.03 |
| 2003-06-06 | 329.72 |
| 2003-06-05 | 324.07 |
| 2003-06-03 | 312.76 |
| 2003-06-02 | 290.14 |
| 2003-05-30 | 278.83 |
| 2003-05-29 | 261.87 |
| 2003-05-28 | 278.83 |
| 2003-05-27 | 307.11 |
| 2003-05-26 | 301.45 |
| 2003-05-23 | 267.53 |
| 2003-05-22 | 244.91 |
| 2003-05-21 | 244.91 |
| 2003-05-20 | 244.91 |
| 2003-05-19 | 222.29 |
| 2003-05-16 | 233.60 |
| 2003-05-15 | 239.25 |
| 2003-05-14 | 233.60 |
| 2003-05-13 | 256.22 |
| 2003-05-12 | 244.91 |
| 2003-05-09 | 233.60 |
| 2003-05-07 | 199.67 |
| 2003-05-06 | 199.67 |
| 2003-05-05 | 205.33 |
| 2003-05-02 | 171.40 |
| 2003-04-30 | 145.96 |
| 2003-04-29 | 129.00 |
| 2003-04-28 | 120.52 |
| 2003-04-25 | 123.34 |
| 2003-04-24 | 123.34 |
| 2003-04-23 | 140.31 |
| 2003-04-22 | 151.61 |
| 2003-04-17 | 145.96 |
| 2003-04-16 | 148.79 |
| 2003-04-15 | 151.61 |
| 2003-04-14 | 157.27 |
| 2003-04-11 | 165.75 |
| 2003-04-10 | 162.92 |
| 2003-04-09 | 174.23 |
| 2003-04-08 | 171.40 |
| 2003-04-07 | 177.06 |
| 2003-04-04 | 160.09 |
| 2003-04-03 | 165.75 |
| 2003-04-02 | 168.58 |
| 2003-04-01 | 171.40 |
| 2003-03-31 | 168.58 |
| 2003-03-28 | 179.88 |
| 2003-03-27 | 188.37 |
| 2003-03-26 | 188.37 |
| 2003-03-25 | 182.71 |
| 2003-03-24 | 188.37 |
| 2003-03-21 | 165.75 |
| 2003-03-20 | 174.23 |
| 2003-03-19 | 205.33 |
| 2003-03-18 | 182.71 |
| 2003-03-17 | 182.71 |
| 2003-03-14 | 182.71 |
| 2003-03-13 | 179.88 |
| 2003-03-12 | 188.37 |
| 2003-03-11 | 151.61 |
| 2003-03-10 | 145.96 |
| 2003-03-07 | 182.71 |
| 2003-03-06 | 194.02 |
| 2003-03-05 | 227.95 |
| 2003-03-04 | 233.60 |
| 2003-03-03 | 233.60 |
| 2003-02-28 | 227.95 |
| 2003-02-27 | 227.95 |
| 2003-02-26 | 239.25 |
| 2003-02-25 | 233.60 |
| 2003-02-24 | 250.56 |
| 2003-02-21 | 256.22 |
| 2003-02-20 | 239.25 |
| 2003-02-19 | 233.60 |
| 2003-02-18 | 244.91 |
| 2003-02-17 | 250.56 |
| 2003-02-14 | 250.56 |
| 2003-02-13 | 244.91 |
| 2003-02-12 | 267.53 |
| 2003-02-11 | 267.53 |
| 2003-02-10 | 261.87 |
| 2003-02-07 | 250.56 |
| 2003-02-06 | 256.22 |
| 2003-02-05 | 273.18 |
| 2003-02-04 | 261.87 |
| 2003-01-30 | 261.87 |
| 2003-01-29 | 250.56 |
| 2003-01-28 | 256.22 |
| 2003-01-27 | 250.56 |
| 2003-01-24 | 278.83 |
| 2003-01-23 | 295.80 |
| 2003-01-22 | 312.76 |
| 2003-01-21 | 284.49 |
| 2003-01-20 | 261.87 |
| 2003-01-17 | 261.87 |
| 2003-01-16 | 278.83 |
| 2003-01-15 | 267.53 |
| 2003-01-14 | 290.14 |
| 2003-01-13 | 239.25 |
| 2003-01-10 | 148.79 |
| 2003-01-09 | 117.69 |
| 2003-01-08 | 123.34 |
| 2003-01-07 | 86.59 |
| 2003-01-06 | 97.90 |
| 2003-01-03 | 126.17 |
| 2003-01-02 | -76.85 |
| 2002-12-31 | -77.09 |
| 2002-12-30 | -77.09 |
| 2002-12-27 | -76.23 |
| 2002-12-24 | -76.11 |
| 2002-12-23 | -76.11 |
| 2002-12-20 | -76.60 |
| 2002-12-19 | -76.72 |
| 2002-12-18 | -77.09 |
| 2002-12-17 | -76.72 |
| 2002-12-16 | -76.48 |
| 2002-12-13 | -75.74 |
| 2002-12-12 | -74.89 |
| 2002-12-11 | -74.89 |
| 2002-12-10 | -74.58 |
| 2002-12-09 | -74.27 |
| 2002-12-06 | -73.35 |
| 2002-12-05 | -74.27 |
| 2002-12-04 | -75.50 |
| 2002-12-03 | -74.58 |
| 2002-12-02 | -76.11 |
| 2002-11-29 | -75.99 |
| 2002-11-28 | -75.87 |
| 2002-11-27 | -76.11 |
| 2002-11-26 | -75.62 |
| 2002-11-25 | -76.36 |
| 2002-11-22 | -76.11 |
| 2002-11-21 | -76.23 |
| 2002-11-20 | -76.23 |
| 2002-11-19 | -75.62 |
| 2002-11-18 | -75.50 |
| 2002-11-15 | -75.50 |
| 2002-11-14 | -75.74 |
| 2002-11-13 | -75.74 |
| 2002-11-12 | -75.99 |
| 2002-11-11 | -75.50 |
| 2002-11-08 | -75.19 |
| 2002-11-07 | -74.89 |
| 2002-11-06 | -75.87 |
| 2002-11-05 | -76.11 |
| 2002-11-04 | -75.87 |
| 2002-11-01 | -76.85 |
| 2002-10-31 | -75.19 |
| 2002-10-30 | -75.87 |
| 2002-10-29 | -75.50 |
| 2002-10-28 | -72.74 |
| 2002-10-25 | -69.68 |
| 2002-10-24 | -72.44 |
| 2002-10-23 | -73.05 |
| 2002-10-22 | -76.11 |
| 2002-10-21 | -82.97 |
| 2002-10-18 | -82.97 |
| 2002-10-17 | -82.97 |
| 2002-10-16 | -82.97 |
| 2002-10-15 | -82.36 |
| 2002-10-11 | -83.09 |
| 2002-10-10 | -84.07 |
| 2002-10-09 | -83.95 |
| 2002-10-08 | -84.44 |
| 2002-10-07 | -84.56 |
| 2002-10-04 | -84.20 |
| 2002-10-03 | -84.20 |
| 2002-10-02 | -84.20 |
| 2002-09-30 | -83.83 |
| 2002-09-27 | -83.58 |
| 2002-09-26 | -83.34 |
| 2002-09-25 | -84.44 |
| 2002-09-24 | -84.32 |
| 2002-09-23 | -84.20 |
| 2002-09-20 | -84.07 |
| 2002-09-19 | -83.83 |
| 2002-09-18 | -84.20 |
| 2002-09-17 | -84.07 |
| 2002-09-16 | -83.83 |
| 2002-09-13 | -83.09 |
| 2002-09-12 | -82.48 |
| 2002-09-11 | -82.48 |
| 2002-09-10 | -82.36 |
| 2002-09-09 | -82.60 |
| 2002-09-06 | -82.36 |
| 2002-09-05 | -81.62 |
| 2002-09-04 | -81.38 |
| 2002-09-03 | -81.01 |
| 2002-09-02 | -80.64 |
| 2002-08-30 | -80.52 |
| 2002-08-29 | -80.77 |
| 2002-08-28 | -80.64 |
| 2002-08-27 | -80.52 |
| 2002-08-26 | -79.30 |
| 2002-08-23 | -81.38 |
| 2002-08-22 | -82.60 |
| 2002-08-21 | -83.22 |
| 2002-08-20 | -83.09 |
| 2002-08-19 | -84.20 |
| 2002-08-16 | -84.32 |
| 2002-08-15 | -84.44 |
| 2002-08-14 | -84.69 |
| 2002-08-13 | -84.69 |
| 2002-08-12 | -85.05 |
| 2002-08-09 | -84.44 |
| 2002-08-08 | -84.69 |
| 2002-08-07 | -84.56 |
| 2002-08-06 | -85.05 |
| 2002-08-05 | -83.83 |
| 2002-08-02 | -83.46 |
| 2002-08-01 | -83.09 |
| 2002-07-31 | -82.24 |
| 2002-07-30 | -82.36 |
| 2002-07-29 | -82.60 |
| 2002-07-26 | -83.22 |
| 2002-07-25 | -82.36 |
| 2002-07-24 | -82.11 |
| 2002-07-23 | -81.75 |
| 2002-07-22 | -81.62 |
| 2002-07-19 | -80.77 |
| 2002-07-18 | -79.79 |
| 2002-07-17 | -79.91 |
| 2002-07-16 | -79.54 |
| 2002-07-15 | -78.68 |
| 2002-07-12 | -78.44 |
| 2002-07-11 | -78.56 |
| 2002-07-10 | -78.19 |
| 2002-07-09 | -78.19 |
| 2002-07-08 | -77.58 |
| 2002-07-05 | -77.83 |
| 2002-07-04 | -78.07 |
| 2002-07-03 | -78.56 |
| 2002-07-02 | -78.56 |
| 2002-06-28 | -78.44 |
| 2002-06-27 | -78.56 |
| 2002-06-26 | -78.56 |
| 2002-06-25 | -77.70 |
| 2002-06-24 | -77.21 |
| 2002-06-21 | -77.46 |
| 2002-06-20 | -76.97 |
| 2002-06-19 | -76.97 |
| 2002-06-18 | -76.48 |
| 2002-06-17 | -75.74 |
| 2002-06-14 | -75.19 |
| 2002-06-13 | -75.19 |
| 2002-06-12 | -75.19 |
| 2002-06-11 | -74.89 |
| 2002-06-10 | -74.58 |
| 2002-06-07 | -74.89 |
| 2002-06-06 | -74.89 |
| 2002-06-05 | -74.58 |
| 2002-06-04 | -75.19 |
| 2002-06-03 | -74.89 |
| 2002-05-31 | -74.89 |
| 2002-05-30 | -74.89 |
| 2002-05-29 | -74.89 |
| 2002-05-28 | -74.58 |
| 2002-05-27 | -74.58 |
| 2002-05-24 | -74.27 |
| 2002-05-23 | -74.89 |
| 2002-05-22 | -74.58 |
| 2002-05-21 | -74.58 |
| 2002-05-17 | -73.97 |
| 2002-05-16 | -73.97 |
| 2002-05-15 | -74.27 |
| 2002-05-14 | -74.27 |
| 2002-05-13 | -73.66 |
| 2002-05-10 | -73.66 |
| 2002-05-09 | -73.35 |
| 2002-05-08 | -72.44 |
| 2002-05-07 | -72.13 |
| 2002-05-06 | -71.82 |
| 2002-05-03 | -73.66 |
| 2002-05-02 | -74.58 |
| 2002-04-30 | -74.89 |
| 2002-04-29 | -75.19 |
| 2002-04-26 | -74.89 |
| 2002-04-25 | -75.19 |
| 2002-04-24 | -74.27 |
| 2002-04-23 | -74.27 |
| 2002-04-22 | -74.58 |
| 2002-04-19 | -74.58 |
| 2002-04-18 | -73.97 |
| 2002-04-17 | -74.27 |
| 2002-04-16 | -74.89 |
| 2002-04-15 | -74.58 |
| 2002-04-12 | -75.50 |
| 2002-04-11 | -75.19 |
| 2002-04-10 | -75.19 |
| 2002-04-09 | -75.50 |
| 2002-04-08 | -75.50 |
| 2002-04-04 | -74.89 |
| 2002-04-03 | -74.27 |
| 2002-04-02 | -73.97 |
| 2002-03-28 | -73.35 |
| 2002-03-27 | -73.35 |
| 2002-03-26 | -73.97 |
| 2002-03-25 | -73.66 |
| 2002-03-22 | -71.21 |
| 2002-03-21 | -72.13 |
| 2002-03-20 | -71.21 |
| 2002-03-19 | -70.90 |
| 2002-03-18 | -71.21 |
| 2002-03-15 | -71.52 |
| 2002-03-14 | -70.90 |
| 2002-03-13 | -71.21 |
| 2002-03-12 | -69.99 |
| 2002-03-11 | -70.29 |
| 2002-03-08 | -70.29 |
| 2002-03-07 | -69.68 |
| 2002-03-06 | -70.90 |
| 2002-03-05 | -70.60 |
| 2002-03-04 | -70.90 |
| 2002-03-01 | -70.90 |
| 2002-02-28 | -69.99 |
| 2002-02-27 | -69.68 |
| 2002-02-26 | -71.52 |
| 2002-02-25 | -70.29 |
| 2002-02-22 | -69.99 |
| 2002-02-21 | -69.07 |
| 2002-02-20 | -70.29 |
| 2002-02-19 | -69.99 |
| 2002-02-18 | -69.07 |
| 2002-02-15 | -69.37 |
| 2002-02-11 | -69.07 |
| 2002-02-08 | -69.99 |
| 2002-02-07 | -70.29 |
| 2002-02-06 | -69.99 |
| 2002-02-05 | -70.60 |
| 2002-02-04 | -71.21 |
| 2002-02-01 | -69.99 |
| 2002-01-31 | -68.15 |
| 2002-01-30 | -68.15 |
| 2002-01-29 | -66.31 |
| 2002-01-28 | -65.39 |
| 2002-01-25 | -65.39 |
| 2002-01-24 | -65.70 |
| 2002-01-23 | -65.09 |
| 2002-01-22 | -64.78 |
| 2002-01-21 | -64.47 |
| 2002-01-18 | -64.47 |
| 2002-01-17 | -64.47 |
| 2002-01-16 | -64.47 |
| 2002-01-15 | -64.47 |
| 2002-01-14 | -64.17 |
| 2002-01-11 | -63.55 |
| 2002-01-10 | -62.94 |
| 2002-01-09 | -63.55 |
| 2002-01-08 | -62.33 |
| 2002-01-07 | -61.41 |
| 2002-01-04 | -62.02 |
| 2002-01-03 | -61.41 |
| 2002-01-02 | -63.55 |
| 2001-12-31 | -65.09 |
| 2001-12-28 | -65.70 |
| 2001-12-27 | -66.00 |
| 2001-12-24 | -66.00 |
| 2001-12-21 | -65.39 |
| 2001-12-20 | -64.47 |
| 2001-12-19 | -65.70 |
| 2001-12-18 | -64.78 |
| 2001-12-17 | -63.86 |
| 2001-12-14 | -64.17 |
| 2001-12-13 | -64.78 |
| 2001-12-12 | -62.02 |
| 2001-12-11 | -62.02 |
| 2001-12-10 | -61.41 |
| 2001-12-07 | -62.02 |
| 2001-12-06 | -61.72 |
| 2001-12-05 | -60.80 |
| 2001-12-04 | -61.41 |
| 2001-12-03 | -62.63 |
| 2001-11-30 | -62.94 |
| 2001-11-29 | -62.94 |
| 2001-11-28 | -62.33 |
| 2001-11-27 | -60.80 |
| 2001-11-26 | -58.35 |
| 2001-11-23 | -60.80 |
| 2001-11-22 | -64.17 |
| 2001-11-21 | -65.09 |
| 2001-11-20 | -65.39 |
| 2001-11-19 | -66.31 |
| 2001-11-16 | -66.00 |
| 2001-11-15 | -65.09 |
| 2001-11-14 | -65.39 |
| 2001-11-13 | -65.39 |
| 2001-11-12 | -66.31 |
| 2001-11-09 | -68.45 |
| 2001-11-08 | -67.84 |
| 2001-11-07 | -68.45 |
| 2001-11-06 | -67.23 |
| 2001-11-05 | -66.62 |
| 2001-11-02 | -67.54 |
| 2001-11-01 | -66.31 |
| 2001-10-31 | -67.54 |
| 2001-10-30 | -66.92 |
| 2001-10-29 | -66.62 |
| 2001-10-26 | -65.70 |
| 2001-10-24 | -65.39 |
| 2001-10-23 | -65.39 |
| 2001-10-22 | -65.70 |
| 2001-10-19 | -65.70 |
| 2001-10-18 | -65.70 |
| 2001-10-17 | -64.17 |
| 2001-10-16 | -64.78 |
| 2001-10-15 | -65.39 |
| 2001-10-12 | -64.78 |
| 2001-10-11 | -62.94 |
| 2001-10-10 | -60.49 |
| 2001-10-09 | -55.59 |
| 2001-10-08 | -58.35 |
| 2001-10-05 | -57.43 |
| 2001-10-04 | -57.43 |
| 2001-10-03 | -58.35 |
| 2001-09-28 | -59.57 |
| 2001-09-27 | -60.49 |
| 2001-09-26 | -60.49 |
| 2001-09-25 | -61.41 |
| 2001-09-24 | -60.49 |
| 2001-09-21 | -61.41 |
| 2001-09-20 | -61.10 |
| 2001-09-19 | -59.57 |
| 2001-09-18 | -60.80 |
| 2001-09-17 | -60.18 |
| 2001-09-14 | -57.12 |
| 2001-09-13 | -58.35 |
| 2001-09-12 | -58.35 |
| 2001-09-11 | -52.53 |
| 2001-09-10 | -52.53 |
| 2001-09-07 | -52.22 |
| 2001-09-06 | -50.08 |
| 2001-09-05 | -51.00 |
| 2001-09-04 | -50.38 |
| 2001-09-03 | -50.38 |
| 2001-08-31 | -49.77 |
| 2001-08-30 | -51.00 |
| 2001-08-29 | -51.00 |
| 2001-08-28 | -50.69 |
| 2001-08-27 | -51.00 |
| 2001-08-24 | -51.00 |
| 2001-08-23 | -49.77 |
| 2001-08-22 | -49.77 |
| 2001-08-21 | -49.16 |
| 2001-08-20 | -49.16 |
| 2001-08-17 | -48.24 |
| 2001-08-16 | -48.85 |
| 2001-08-15 | -47.93 |
| 2001-08-14 | -49.16 |
| 2001-08-13 | -49.77 |
| 2001-08-10 | -49.47 |
| 2001-08-09 | -48.55 |
| 2001-08-08 | -47.93 |
| 2001-08-07 | -47.63 |
| 2001-08-06 | -47.63 |
| 2001-08-03 | -46.71 |
| 2001-08-02 | -45.79 |
| 2001-08-01 | -44.56 |
| 2001-07-31 | -46.10 |
| 2001-07-30 | -46.71 |
| 2001-07-27 | -47.32 |
| 2001-07-26 | -46.71 |
| 2001-07-24 | -47.32 |
| 2001-07-23 | -47.93 |
| 2001-07-20 | -46.10 |
| 2001-07-19 | -46.71 |
| 2001-07-18 | -44.87 |
| 2001-07-17 | -44.56 |
| 2001-07-16 | -43.03 |
| 2001-07-13 | -43.03 |
| 2001-07-12 | -40.28 |
| 2001-07-11 | -40.28 |
| 2001-07-10 | -39.97 |
| 2001-07-09 | -39.97 |
| 2001-07-05 | -38.75 |
| 2001-07-04 | -37.52 |
| 2001-07-03 | -38.75 |
| 2001-06-29 | -35.68 |
| 2001-06-28 | -37.52 |
| 2001-06-27 | -36.91 |
| 2001-06-26 | -35.68 |
| 2001-06-22 | -36.30 |
| 2001-06-21 | -34.46 |
| 2001-06-20 | -34.46 |
| 2001-06-19 | -35.07 |
| 2001-06-18 | -35.68 |
| 2001-06-15 | -33.23 |
| 2001-06-14 | -32.62 |
| 2001-06-13 | -28.95 |
| 2001-06-12 | -27.72 |
| 2001-06-11 | -25.27 |
| 2001-06-08 | -25.88 |
| 2001-06-07 | -26.49 |
| 2001-06-06 | -26.49 |
| 2001-06-05 | -24.04 |
| 2001-06-04 | -26.49 |
| 2001-06-01 | -28.33 |
| 2001-05-31 | -28.33 |
| 2001-05-30 | -28.33 |
| 2001-05-29 | -27.72 |
| 2001-05-28 | -23.43 |
| 2001-05-25 | -27.11 |
| 2001-05-24 | -30.17 |
| 2001-05-23 | -28.33 |
| 2001-05-22 | -24.66 |
| 2001-05-21 | -24.66 |
| 2001-05-18 | -25.88 |
| 2001-05-17 | -28.95 |
| 2001-05-16 | -33.85 |
| 2001-05-15 | -34.46 |
| 2001-05-14 | -33.85 |
| 2001-05-11 | -34.46 |
| 2001-05-10 | -35.68 |
| 2001-05-09 | -35.68 |
| 2001-05-08 | -33.85 |
| 2001-05-07 | -31.40 |
| 2001-05-04 | -35.07 |
| 2001-05-03 | -35.68 |
| 2001-05-02 | -37.52 |
| 2001-04-27 | -38.75 |
| 2001-04-26 | -38.75 |
| 2001-04-25 | -39.97 |
| 2001-04-24 | -36.30 |
| 2001-04-23 | -36.91 |
| 2001-04-20 | -36.30 |
| 2001-04-19 | -35.68 |
| 2001-04-18 | -36.91 |
| 2001-04-17 | -38.13 |
| 2001-04-12 | -37.52 |
| 2001-04-11 | -39.05 |
| 2001-04-10 | -39.66 |
| 2001-04-09 | -38.13 |
| 2001-04-06 | -37.52 |
| 2001-04-04 | -38.13 |
| 2001-04-03 | -32.62 |
| 2001-04-02 | -35.68 |
| 2001-03-30 | -36.91 |
| 2001-03-29 | -34.46 |
| 2001-03-28 | -33.85 |
| 2001-03-27 | -34.46 |
| 2001-03-26 | -36.30 |
| 2001-03-23 | -38.13 |
| 2001-03-22 | -39.66 |
| 2001-03-21 | -36.30 |
| 2001-03-20 | -35.07 |
| 2001-03-19 | -35.07 |
| 2001-03-16 | -33.85 |
| 2001-03-15 | -32.01 |
| 2001-03-14 | -31.40 |
| 2001-03-13 | -32.01 |
| 2001-03-12 | -26.49 |
| 2001-03-09 | -24.04 |
| 2001-03-08 | -24.04 |
| 2001-03-07 | -24.66 |
| 2001-03-06 | -20.98 |
| 2001-03-05 | -20.37 |
| 2001-03-02 | -19.14 |
| 2001-03-01 | -18.53 |
| 2001-02-28 | -19.76 |
| 2001-02-27 | -20.37 |
| 2001-02-26 | -19.14 |
| 2001-02-23 | -19.76 |
| 2001-02-22 | -19.76 |
| 2001-02-21 | -21.59 |
| 2001-02-20 | -16.69 |
| 2001-02-19 | -20.98 |
| 2001-02-16 | -17.92 |
| 2001-02-15 | -23.43 |
| 2001-02-14 | -24.66 |
| 2001-02-13 | -29.56 |
| 2001-02-12 | -30.78 |
| 2001-02-09 | -35.68 |
| 2001-02-08 | -39.05 |
| 2001-02-07 | -37.52 |
| 2001-02-06 | -38.75 |
| 2001-02-05 | -39.97 |
| 2001-02-02 | -38.75 |
| 2001-02-01 | -39.36 |
| 2001-01-31 | -39.66 |
| 2001-01-30 | -39.66 |
| 2001-01-29 | -36.91 |
| 2001-01-23 | -35.07 |
| 2001-01-22 | -36.91 |
| 2001-01-19 | -36.30 |
| 2001-01-18 | -38.13 |
| 2001-01-17 | -40.28 |
| 2001-01-16 | -38.75 |
| 2001-01-15 | -37.52 |
| 2001-01-12 | -36.91 |
| 2001-01-11 | -41.81 |
| 2001-01-10 | -36.91 |
| 2001-01-09 | -35.07 |
| 2001-01-08 | -30.17 |
| 2001-01-05 | -35.07 |
| 2001-01-04 | -41.20 |
| 2001-01-03 | -42.73 |
| 2001-01-02 | -42.42 |
| 2000-12-29 | -42.11 |
| 2000-12-28 | -42.73 |
| 2000-12-27 | -40.89 |
| 2000-12-22 | -42.73 |
| 2000-12-21 | -45.79 |
| 2000-12-20 | -44.56 |
| 2000-12-19 | -40.89 |
| 2000-12-18 | -36.91 |
| 2000-12-15 | -35.68 |
| 2000-12-14 | -31.40 |
| 2000-12-13 | -29.56 |
| 2000-12-12 | -29.56 |
| 2000-12-11 | -30.78 |
| 2000-12-08 | -25.88 |
| 2000-12-07 | -25.88 |
| 2000-12-06 | -25.88 |
| 2000-12-05 | -28.24 |
| 2000-12-04 | -29.41 |
| 2000-12-01 | -27.65 |
| 2000-11-30 | -28.24 |
| 2000-11-29 | -25.88 |
| 2000-11-28 | -24.12 |
| 2000-11-27 | -23.53 |
| 2000-11-24 | -22.35 |
| 2000-11-23 | -22.35 |
| 2000-11-22 | -22.35 |
| 2000-11-21 | -24.71 |
| 2000-11-20 | -25.88 |
| 2000-11-17 | -24.12 |
| 2000-11-16 | -21.76 |
| 2000-11-15 | -21.18 |
| 2000-11-14 | -21.76 |
| 2000-11-13 | -20.59 |
| 2000-11-10 | -18.24 |
| 2000-11-09 | -18.24 |
| 2000-11-08 | -18.24 |
| 2000-11-07 | -17.65 |
| 2000-11-06 | -18.24 |
| 2000-11-03 | -17.65 |
| 2000-11-02 | -18.24 |
| 2000-11-01 | -17.65 |
| 2000-10-31 | -16.47 |
| 2000-10-30 | -16.47 |
| 2000-10-27 | -15.88 |
| 2000-10-26 | -14.12 |
| 2000-10-25 | -10.59 |
| 2000-10-24 | -17.65 |
| 2000-10-23 | -14.71 |
| 2000-10-20 | -14.12 |
| 2000-10-19 | -14.12 |
| 2000-10-18 | -16.47 |
| 2000-10-17 | -14.12 |
| 2000-10-16 | -15.88 |
| 2000-10-13 | -18.82 |
| 2000-10-12 | -17.06 |
| 2000-10-11 | -13.53 |
| 2000-10-10 | -10.59 |
| 2000-10-09 | -10.00 |
| 2000-10-05 | -6.47 |
| 2000-10-04 | -5.29 |
| 2000-10-03 | -9.41 |
| 2000-09-29 | -12.94 |
| 2000-09-28 | -15.88 |
| 2000-09-27 | -18.24 |
| 2000-09-26 | -18.82 |
| 2000-09-25 | -15.88 |
| 2000-09-22 | -20.59 |
| 2000-09-21 | -17.65 |
| 2000-09-20 | -18.82 |
| 2000-09-19 | -16.47 |
| 2000-09-18 | -10.59 |
| 2000-09-15 | -10.59 |
| 2000-09-14 | -7.06 |
| 2000-09-12 | -4.71 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 1.76 |
| 2000-09-07 | 3.53 |
| 2000-09-06 | 2.35 |
| 2000-09-05 | 2.35 |
| 2000-09-04 | 2.94 |
| 2000-09-01 | 3.53 |
| 2000-08-31 | 4.12 |
| 2000-08-30 | 6.47 |
| 2000-08-29 | 2.94 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 0.59 |
| 2000-08-24 | 1.18 |
| 2000-08-23 | 0.59 |
| 2000-08-22 | 1.18 |
| 2000-08-21 | 0.59 |
| 2000-08-18 | 4.71 |
| 2000-08-17 | 1.18 |
| 2000-08-16 | 0.00 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -2.94 |
| 2000-08-11 | -4.71 |
| 2000-08-10 | -3.53 |
| 2000-08-09 | -2.94 |
| 2000-08-08 | -4.71 |
| 2000-08-07 | -4.12 |
| 2000-08-04 | -4.71 |
| 2000-08-03 | -3.53 |
| 2000-08-02 | -2.35 |
| 2000-08-01 | 0.59 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 4.12 |
| 2000-07-27 | 4.71 |
| 2000-07-26 | 6.47 |
| 2000-07-25 | 5.88 |
| 2000-07-24 | 8.24 |
| 2000-07-21 | 5.29 |
| 2000-07-20 | 1.76 |
| 2000-07-19 | -2.94 |
| 2000-07-18 | -2.35 |
| 2000-07-17 | -2.35 |
| 2000-07-14 | -0.59 |
| 2000-07-13 | -0.59 |
| 2000-07-12 | -0.59 |
| 2000-07-11 | -2.94 |
| 2000-07-10 | -15.29 |
| 2000-07-07 | -21.76 |
| 2000-07-06 | -24.12 |
| 2000-07-05 | -22.35 |
| 2000-07-04 | -21.76 |
| 2000-07-03 | -21.18 |
| 2000-06-30 | -18.82 |
| 2000-06-29 | -22.35 |
| 2000-06-28 | -24.71 |
| 2000-06-27 | -23.53 |
| 2000-06-26 | -24.12 |
| 2000-06-23 | -24.71 |
| 2000-06-22 | -22.94 |
| 2000-06-21 | -21.76 |
| 2000-06-20 | -21.18 |
| 2000-06-19 | -19.41 |
| 2000-06-16 | -20.59 |
| 2000-06-15 | -24.12 |
| 2000-06-14 | -24.71 |
| 2000-06-13 | -23.53 |
| 2000-06-12 | -21.76 |
| 2000-06-09 | -21.18 |
| 2000-06-08 | -21.18 |
| 2000-06-07 | -21.76 |
| 2000-06-05 | -21.18 |
| 2000-06-02 | -21.76 |
| 2000-06-01 | -24.71 |
| 2000-05-31 | -25.88 |
| 2000-05-30 | -23.53 |
| 2000-05-29 | -27.65 |
| 2000-05-26 | -23.53 |
| 2000-05-25 | -20.59 |
| 2000-05-24 | -20.59 |
| 2000-05-23 | -19.41 |
| 2000-05-22 | -20.00 |
| 2000-05-19 | -18.82 |
| 2000-05-18 | -17.65 |
| 2000-05-17 | -14.71 |
| 2000-05-16 | -15.29 |
| 2000-05-15 | -12.94 |
| 2000-05-12 | -15.88 |
| 2000-05-10 | -11.76 |
| 2000-05-09 | -6.47 |
| 2000-05-08 | -4.71 |
| 2000-05-05 | -3.53 |
| 2000-05-04 | -4.71 |
| 2000-05-03 | -2.35 |
| 2000-05-02 | -1.76 |
| 2000-04-28 | -2.35 |
| 2000-04-27 | -1.76 |
| 2000-04-26 | -1.18 |
| 2000-04-25 | -1.76 |
| 2000-04-20 | -0.59 |
| 2000-04-19 | 0.59 |
| 2000-04-18 | -6.47 |
| 2000-04-17 | -8.82 |
| 2000-04-14 | 1.76 |
| 2000-04-13 | 4.12 |
| 2000-04-12 | 4.12 |
| 2000-04-11 | -1.18 |
| 2000-04-10 | -4.12 |
| 2000-04-07 | -5.29 |
| 2000-04-06 | -6.47 |
| 2000-04-05 | -7.06 |
| 2000-04-03 | -2.94 |
| 2000-03-31 | -1.18 |
| 2000-03-30 | -0.59 |
| 2000-03-29 | 0.59 |
| 2000-03-28 | 10.59 |
| 2000-03-27 | 12.94 |
| 2000-03-24 | 5.29 |
| 2000-03-23 | 2.35 |
| 2000-03-22 | 0.59 |
| 2000-03-21 | 4.71 |
| 2000-03-20 | 7.65 |
| 2000-03-17 | 9.41 |
| 2000-03-16 | 11.76 |
| 2000-03-15 | 15.29 |
| 2000-03-14 | 14.12 |
| 2000-03-13 | 20.00 |
| 2000-03-10 | 21.18 |
| 2000-03-09 | 20.00 |
| 2000-03-08 | 11.76 |
| 2000-03-07 | 10.59 |
| 2000-03-06 | 8.24 |
| 2000-03-03 | -1.18 |
| 2000-03-02 | 0.59 |
| 2000-03-01 | 1.76 |
| 2000-02-29 | 2.35 |
| 2000-02-28 | 0.59 |
| 2000-02-25 | 2.35 |
| 2000-02-24 | 7.65 |
| 2000-02-23 | 12.94 |
| 2000-02-22 | 17.65 |
| 2000-02-21 | 10.59 |
| 2000-02-18 | 11.76 |
| 2000-02-17 | 12.94 |
| 2000-02-16 | 7.06 |
| 2000-02-15 | 1.76 |
| 2000-02-14 | 1.18 |
| 2000-02-11 | 2.94 |
| 2000-02-10 | 6.47 |
| 2000-02-09 | 7.06 |
| 2000-02-08 | 7.06 |
| 2000-02-03 | 2.94 |
| 2000-02-02 | -1.76 |
| 2000-02-01 | -2.94 |
| 2000-01-31 | -4.12 |
| 2000-01-28 | -2.94 |
| 2000-01-27 | -4.71 |
| 2000-01-26 | -2.35 |
| 2000-01-25 | -2.94 |
| 2000-01-24 | -1.76 |
| 2000-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy