Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-08-28 | 537.26 |
| 2025-08-27 | 534.95 |
| 2025-08-26 | 551.58 |
| 2025-08-25 | 540.03 |
| 2025-08-22 | 530.80 |
| 2025-08-21 | 527.57 |
| 2025-08-20 | 539.11 |
| 2025-08-19 | 516.02 |
| 2025-08-18 | 516.48 |
| 2025-08-15 | 523.87 |
| 2025-08-14 | 510.48 |
| 2025-08-13 | 513.25 |
| 2025-08-12 | 508.63 |
| 2025-08-11 | 472.15 |
| 2025-08-08 | 473.54 |
| 2025-08-07 | 486.93 |
| 2025-08-06 | 480.46 |
| 2025-08-05 | 479.54 |
| 2025-08-04 | 471.23 |
| 2025-08-01 | 467.07 |
| 2025-07-31 | 469.84 |
| 2025-07-30 | 478.16 |
| 2025-07-29 | 490.16 |
| 2025-07-28 | 489.24 |
| 2025-07-25 | 488.31 |
| 2025-07-24 | 489.24 |
| 2025-07-23 | 492.01 |
| 2025-07-22 | 480.93 |
| 2025-07-21 | 468.00 |
| 2025-07-18 | 456.91 |
| 2025-07-17 | 455.07 |
| 2025-07-16 | 461.53 |
| 2025-07-15 | 472.61 |
| 2025-07-14 | 463.38 |
| 2025-07-11 | 454.14 |
| 2025-07-10 | 436.59 |
| 2025-07-09 | 457.84 |
| 2025-07-08 | 479.08 |
| 2025-07-07 | 475.38 |
| 2025-07-04 | 469.84 |
| 2025-07-03 | 471.69 |
| 2025-07-02 | 459.68 |
| 2025-06-30 | 455.07 |
| 2025-06-27 | 453.22 |
| 2025-06-26 | 433.82 |
| 2025-06-25 | 428.28 |
| 2025-06-24 | 425.51 |
| 2025-06-23 | 406.12 |
| 2025-06-20 | 415.35 |
| 2025-06-19 | 421.82 |
| 2025-06-18 | 434.75 |
| 2025-06-17 | 431.98 |
| 2025-06-16 | 435.67 |
| 2025-06-13 | 428.28 |
| 2025-06-12 | 422.74 |
| 2025-06-11 | 441.21 |
| 2025-06-10 | 428.28 |
| 2025-06-09 | 407.96 |
| 2025-06-06 | 397.80 |
| 2025-06-05 | 385.80 |
| 2025-06-04 | 396.88 |
| 2025-06-03 | 400.29 |
| 2025-06-02 | 399.44 |
| 2025-05-30 | 403.70 |
| 2025-05-29 | 412.22 |
| 2025-05-28 | 403.70 |
| 2025-05-27 | 404.55 |
| 2025-05-26 | 405.40 |
| 2025-05-23 | 400.29 |
| 2025-05-22 | 399.44 |
| 2025-05-21 | 409.67 |
| 2025-05-20 | 411.37 |
| 2025-05-19 | 404.55 |
| 2025-05-16 | 412.22 |
| 2025-05-15 | 407.11 |
| 2025-05-14 | 420.75 |
| 2025-05-13 | 426.71 |
| 2025-05-12 | 415.63 |
| 2025-05-09 | 401.14 |
| 2025-05-08 | 396.88 |
| 2025-05-07 | 385.80 |
| 2025-05-06 | 383.24 |
| 2025-05-02 | 371.31 |
| 2025-04-30 | 374.72 |
| 2025-04-29 | 368.76 |
| 2025-04-28 | 371.31 |
| 2025-04-25 | 361.09 |
| 2025-04-24 | 368.76 |
| 2025-04-23 | 369.61 |
| 2025-04-22 | 350.86 |
| 2025-04-17 | 373.87 |
| 2025-04-16 | 359.38 |
| 2025-04-15 | 381.54 |
| 2025-04-14 | 385.80 |
| 2025-04-11 | 377.28 |
| 2025-04-10 | 375.57 |
| 2025-04-09 | 344.89 |
| 2025-04-08 | 344.04 |
| 2025-04-07 | 342.33 |
| 2025-04-03 | 408.81 |
| 2025-04-02 | 439.50 |
| 2025-04-01 | 431.82 |
| 2025-03-31 | 431.82 |
| 2025-03-28 | 439.50 |
| 2025-03-27 | 450.57 |
| 2025-03-26 | 444.61 |
| 2025-03-25 | 429.27 |
| 2025-03-24 | 442.05 |
| 2025-03-21 | 436.09 |
| 2025-03-20 | 441.20 |
| 2025-03-19 | 448.02 |
| 2025-03-18 | 465.92 |
| 2025-03-17 | 465.92 |
| 2025-03-14 | 465.92 |
| 2025-03-13 | 455.69 |
| 2025-03-12 | 481.26 |
| 2025-03-11 | 543.47 |
| 2025-03-10 | 563.08 |
| 2025-03-07 | 580.12 |
| 2025-03-06 | 558.81 |
| 2025-03-05 | 575.86 |
| 2025-03-04 | 569.89 |
| 2025-03-03 | 560.52 |
| 2025-02-28 | 577.57 |
| 2025-02-27 | 573.30 |
| 2025-02-26 | 566.49 |
| 2025-02-25 | 595.46 |
| 2025-02-24 | 578.42 |
| 2025-02-21 | 569.89 |
| 2025-02-20 | 587.79 |
| 2025-02-19 | 576.71 |
| 2025-02-18 | 573.30 |
| 2025-02-17 | 592.05 |
| 2025-02-14 | 594.61 |
| 2025-02-13 | 582.68 |
| 2025-02-12 | 581.83 |
| 2025-02-11 | 586.94 |
| 2025-02-10 | 583.53 |
| 2025-02-07 | 609.95 |
| 2025-02-06 | 638.93 |
| 2025-02-05 | 630.41 |
| 2025-02-04 | 626.15 |
| 2025-02-03 | 638.08 |
| 2025-01-28 | 603.99 |
| 2025-01-27 | 615.92 |
| 2025-01-24 | 618.47 |
| 2025-01-23 | 620.18 |
| 2025-01-22 | 620.18 |
| 2025-01-21 | 597.17 |
| 2025-01-20 | 590.35 |
| 2025-01-17 | 591.20 |
| 2025-01-16 | 556.26 |
| 2025-01-15 | 547.74 |
| 2025-01-14 | 552.85 |
| 2025-01-13 | 558.81 |
| 2025-01-10 | 578.42 |
| 2025-01-09 | 582.68 |
| 2025-01-08 | 603.99 |
| 2025-01-07 | 609.95 |
| 2025-01-06 | 604.84 |
| 2025-01-03 | 609.10 |
| 2025-01-02 | 613.36 |
| 2024-12-31 | 641.49 |
| 2024-12-30 | 641.49 |
| 2024-12-27 | 644.04 |
| 2024-12-24 | 643.19 |
| 2024-12-23 | 650.86 |
| 2024-12-20 | 649.16 |
| 2024-12-19 | 667.05 |
| 2024-12-18 | 670.46 |
| 2024-12-17 | 659.38 |
| 2024-12-16 | 664.50 |
| 2024-12-13 | 665.35 |
| 2024-12-12 | 658.53 |
| 2024-12-11 | 648.30 |
| 2024-12-10 | 647.45 |
| 2024-12-09 | 662.79 |
| 2024-12-06 | 667.05 |
| 2024-12-05 | 681.54 |
| 2024-12-04 | 655.12 |
| 2024-12-03 | 650.86 |
| 2024-12-02 | 641.49 |
| 2024-11-29 | 641.49 |
| 2024-11-28 | 612.51 |
| 2024-11-27 | 632.11 |
| 2024-11-26 | 625.29 |
| 2024-11-25 | 615.92 |
| 2024-11-22 | 605.69 |
| 2024-11-21 | 611.66 |
| 2024-11-20 | 624.44 |
| 2024-11-19 | 598.87 |
| 2024-11-18 | 569.89 |
| 2024-11-15 | 576.71 |
| 2024-11-14 | 578.42 |
| 2024-11-13 | 605.69 |
| 2024-11-12 | 616.77 |
| 2024-11-11 | 600.58 |
| 2024-11-08 | 589.50 |
| 2024-11-07 | 585.24 |
| 2024-11-06 | 595.46 |
| 2024-11-05 | 609.95 |
| 2024-11-04 | 581.83 |
| 2024-11-01 | 580.12 |
| 2024-10-31 | 597.17 |
| 2024-10-30 | 617.62 |
| 2024-10-29 | 615.92 |
| 2024-10-28 | 622.74 |
| 2024-10-25 | 539.21 |
| 2024-10-24 | 522.17 |
| 2024-10-23 | 554.55 |
| 2024-10-22 | 550.29 |
| 2024-10-21 | 553.70 |
| 2024-10-18 | 562.22 |
| 2024-10-17 | 539.21 |
| 2024-10-16 | 525.58 |
| 2024-10-15 | 526.43 |
| 2024-10-14 | 523.87 |
| 2024-10-10 | 528.13 |
| 2024-10-09 | 494.04 |
| 2024-10-08 | 503.42 |
| 2024-10-07 | 517.05 |
| 2024-10-04 | 494.04 |
| 2024-10-03 | 508.53 |
| 2024-10-02 | 521.31 |
| 2024-09-30 | 532.39 |
| 2024-09-27 | 526.43 |
| 2024-09-26 | 514.50 |
| 2024-09-25 | 508.53 |
| 2024-09-24 | 505.97 |
| 2024-09-23 | 503.42 |
| 2024-09-20 | 500.86 |
| 2024-09-19 | 488.08 |
| 2024-09-17 | 480.40 |
| 2024-09-16 | 483.81 |
| 2024-09-13 | 475.29 |
| 2024-09-12 | 469.33 |
| 2024-09-11 | 455.69 |
| 2024-09-10 | 452.28 |
| 2024-09-09 | 455.69 |
| 2024-09-05 | 472.73 |
| 2024-09-04 | 470.25 |
| 2024-09-03 | 468.60 |
| 2024-09-02 | 463.63 |
| 2024-08-30 | 459.49 |
| 2024-08-29 | 452.04 |
| 2024-08-28 | 448.73 |
| 2024-08-27 | 454.53 |
| 2024-08-26 | 451.22 |
| 2024-08-23 | 454.53 |
| 2024-08-22 | 452.87 |
| 2024-08-21 | 447.08 |
| 2024-08-20 | 447.08 |
| 2024-08-19 | 430.52 |
| 2024-08-16 | 437.15 |
| 2024-08-15 | 434.66 |
| 2024-08-14 | 437.15 |
| 2024-08-13 | 430.52 |
| 2024-08-12 | 399.07 |
| 2024-08-09 | 400.73 |
| 2024-08-08 | 406.52 |
| 2024-08-07 | 394.94 |
| 2024-08-06 | 393.28 |
| 2024-08-05 | 389.97 |
| 2024-08-02 | 399.90 |
| 2024-08-01 | 388.31 |
| 2024-07-31 | 428.04 |
| 2024-07-30 | 402.38 |
| 2024-07-29 | 411.49 |
| 2024-07-26 | 401.56 |
| 2024-07-25 | 405.69 |
| 2024-07-24 | 407.35 |
| 2024-07-23 | 408.18 |
| 2024-07-22 | 418.94 |
| 2024-07-19 | 401.56 |
| 2024-07-18 | 420.59 |
| 2024-07-17 | 409.01 |
| 2024-07-16 | 422.25 |
| 2024-07-15 | 426.39 |
| 2024-07-12 | 451.22 |
| 2024-07-11 | 442.94 |
| 2024-07-10 | 468.60 |
| 2024-07-09 | 480.18 |
| 2024-07-08 | 480.18 |
| 2024-07-05 | 478.53 |
| 2024-07-04 | 496.74 |
| 2024-07-03 | 514.12 |
| 2024-07-02 | 525.70 |
| 2024-06-28 | 524.88 |
| 2024-06-27 | 543.08 |
| 2024-06-26 | 547.22 |
| 2024-06-25 | 561.29 |
| 2024-06-24 | 549.71 |
| 2024-06-21 | 514.94 |
| 2024-06-20 | 499.22 |
| 2024-06-19 | 504.19 |
| 2024-06-18 | 501.70 |
| 2024-06-17 | 500.87 |
| 2024-06-14 | 504.19 |
| 2024-06-13 | 501.70 |
| 2024-06-12 | 505.01 |
| 2024-06-11 | 493.43 |
| 2024-06-07 | 505.01 |
| 2024-06-06 | 506.67 |
| 2024-06-05 | 481.01 |
| 2024-06-04 | 492.60 |
| 2024-06-03 | 492.60 |
| 2024-05-31 | 494.25 |
| 2024-05-30 | 486.80 |
| 2024-05-29 | 490.11 |
| 2024-05-28 | 501.95 |
| 2024-05-27 | 490.11 |
| 2024-05-24 | 496.43 |
| 2024-05-23 | 508.26 |
| 2024-05-22 | 511.42 |
| 2024-05-21 | 505.89 |
| 2024-05-20 | 501.95 |
| 2024-05-17 | 499.58 |
| 2024-05-16 | 512.99 |
| 2024-05-14 | 516.94 |
| 2024-05-13 | 501.95 |
| 2024-05-10 | 494.06 |
| 2024-05-09 | 486.17 |
| 2024-05-08 | 464.08 |
| 2024-05-07 | 463.29 |
| 2024-05-06 | 452.25 |
| 2024-05-03 | 447.51 |
| 2024-05-02 | 442.78 |
| 2024-04-30 | 449.88 |
| 2024-04-29 | 456.19 |
| 2024-04-26 | 465.66 |
| 2024-04-25 | 388.34 |
| 2024-04-24 | 373.35 |
| 2024-04-23 | 365.47 |
| 2024-04-22 | 357.58 |
| 2024-04-19 | 351.26 |
| 2024-04-18 | 360.73 |
| 2024-04-17 | 360.73 |
| 2024-04-16 | 352.05 |
| 2024-04-15 | 353.63 |
| 2024-04-12 | 352.05 |
| 2024-04-11 | 369.41 |
| 2024-04-10 | 369.41 |
| 2024-04-09 | 363.10 |
| 2024-04-08 | 364.68 |
| 2024-04-05 | 340.22 |
| 2024-04-03 | 333.91 |
| 2024-04-02 | 337.85 |
| 2024-03-28 | 333.12 |
| 2024-03-27 | 333.91 |
| 2024-03-26 | 341.80 |
| 2024-03-25 | 343.38 |
| 2024-03-22 | 346.53 |
| 2024-03-21 | 354.42 |
| 2024-03-20 | 346.53 |
| 2024-03-19 | 342.59 |
| 2024-03-18 | 354.42 |
| 2024-03-15 | 356.79 |
| 2024-03-14 | 349.69 |
| 2024-03-13 | 236.87 |
| 2024-03-12 | 240.03 |
| 2024-03-11 | 236.87 |
| 2024-03-08 | 230.16 |
| 2024-03-07 | 216.75 |
| 2024-03-06 | 219.51 |
| 2024-03-05 | 219.51 |
| 2024-03-04 | 220.70 |
| 2024-03-01 | 223.85 |
| 2024-02-29 | 223.85 |
| 2024-02-28 | 228.19 |
| 2024-02-27 | 242.39 |
| 2024-02-26 | 230.56 |
| 2024-02-23 | 212.81 |
| 2024-02-22 | 213.60 |
| 2024-02-21 | 211.62 |
| 2024-02-20 | 206.89 |
| 2024-02-19 | 207.68 |
| 2024-02-16 | 205.31 |
| 2024-02-15 | 197.42 |
| 2024-02-14 | 200.58 |
| 2024-02-09 | 204.52 |
| 2024-02-08 | 209.65 |
| 2024-02-07 | 208.86 |
| 2024-02-06 | 203.74 |
| 2024-02-05 | 195.06 |
| 2024-02-02 | 198.61 |
| 2024-02-01 | 203.34 |
| 2024-01-31 | 189.54 |
| 2024-01-30 | 200.58 |
| 2024-01-29 | 211.23 |
| 2024-01-26 | 225.43 |
| 2024-01-25 | 230.95 |
| 2024-01-24 | 219.91 |
| 2024-01-23 | 220.30 |
| 2024-01-22 | 211.23 |
| 2024-01-19 | 220.30 |
| 2024-01-18 | 217.15 |
| 2024-01-17 | 210.84 |
| 2024-01-16 | 217.94 |
| 2024-01-15 | 227.80 |
| 2024-01-12 | 225.83 |
| 2024-01-11 | 227.01 |
| 2024-01-10 | 221.49 |
| 2024-01-09 | 222.28 |
| 2024-01-08 | 215.57 |
| 2024-01-05 | 222.28 |
| 2024-01-04 | 236.48 |
| 2024-01-03 | 239.24 |
| 2024-01-02 | 238.84 |
| 2023-12-29 | 240.82 |
| 2023-12-28 | 251.47 |
| 2023-12-27 | 240.42 |
| 2023-12-22 | 247.92 |
| 2023-12-21 | 251.07 |
| 2023-12-20 | 247.92 |
| 2023-12-19 | 242.39 |
| 2023-12-18 | 247.13 |
| 2023-12-15 | 255.41 |
| 2023-12-14 | 245.94 |
| 2023-12-13 | 235.69 |
| 2023-12-12 | 242.39 |
| 2023-12-11 | 232.93 |
| 2023-12-08 | 243.97 |
| 2023-12-07 | 244.76 |
| 2023-12-06 | 251.07 |
| 2023-12-05 | 243.58 |
| 2023-12-04 | 247.92 |
| 2023-12-01 | 255.02 |
| 2023-11-30 | 253.04 |
| 2023-11-29 | 255.02 |
| 2023-11-28 | 257.38 |
| 2023-11-27 | 259.35 |
| 2023-11-24 | 248.70 |
| 2023-11-23 | 250.68 |
| 2023-11-22 | 250.28 |
| 2023-11-21 | 241.60 |
| 2023-11-20 | 236.87 |
| 2023-11-17 | 234.11 |
| 2023-11-16 | 257.38 |
| 2023-11-15 | 253.44 |
| 2023-11-14 | 249.10 |
| 2023-11-13 | 248.31 |
| 2023-11-10 | 256.99 |
| 2023-11-09 | 254.23 |
| 2023-11-08 | 254.62 |
| 2023-11-07 | 262.90 |
| 2023-11-06 | 272.37 |
| 2023-11-03 | 276.71 |
| 2023-11-02 | 264.09 |
| 2023-11-01 | 261.33 |
| 2023-10-31 | 261.33 |
| 2023-10-30 | 261.72 |
| 2023-10-27 | 256.20 |
| 2023-10-26 | 256.59 |
| 2023-10-25 | 254.23 |
| 2023-10-24 | 251.07 |
| 2023-10-20 | 245.55 |
| 2023-10-19 | 246.34 |
| 2023-10-18 | 251.07 |
| 2023-10-17 | 253.04 |
| 2023-10-16 | 252.25 |
| 2023-10-13 | 249.49 |
| 2023-10-12 | 250.68 |
| 2023-10-11 | 251.47 |
| 2023-10-10 | 249.49 |
| 2023-10-09 | 249.10 |
| 2023-10-06 | 251.07 |
| 2023-10-05 | 253.04 |
| 2023-10-04 | 253.04 |
| 2023-10-03 | 247.52 |
| 2023-09-29 | 255.02 |
| 2023-09-28 | 251.07 |
| 2023-09-27 | 249.10 |
| 2023-09-26 | 240.03 |
| 2023-09-25 | 263.30 |
| 2023-09-22 | 270.40 |
| 2023-09-21 | 253.44 |
| 2023-09-20 | 265.67 |
| 2023-09-19 | 285.78 |
| 2023-09-18 | 283.02 |
| 2023-09-15 | 282.63 |
| 2023-09-14 | 284.60 |
| 2023-09-13 | 287.76 |
| 2023-09-12 | 287.36 |
| 2023-09-11 | 288.15 |
| 2023-09-07 | 285.44 |
| 2023-09-06 | 286.60 |
| 2023-09-05 | 288.15 |
| 2023-09-04 | 292.02 |
| 2023-08-31 | 280.42 |
| 2023-08-30 | 288.15 |
| 2023-08-29 | 281.19 |
| 2023-08-28 | 279.65 |
| 2023-08-25 | 268.82 |
| 2023-08-24 | 287.38 |
| 2023-08-23 | 288.15 |
| 2023-08-22 | 290.47 |
| 2023-08-21 | 288.15 |
| 2023-08-18 | 298.98 |
| 2023-08-17 | 302.84 |
| 2023-08-16 | 305.93 |
| 2023-08-15 | 311.35 |
| 2023-08-14 | 309.80 |
| 2023-08-11 | 323.72 |
| 2023-08-10 | 322.17 |
| 2023-08-09 | 317.53 |
| 2023-08-08 | 322.17 |
| 2023-08-07 | 319.08 |
| 2023-08-04 | 316.76 |
| 2023-08-03 | 306.71 |
| 2023-08-02 | 309.80 |
| 2023-08-01 | 309.03 |
| 2023-07-31 | 302.07 |
| 2023-07-28 | 334.54 |
| 2023-07-27 | 334.54 |
| 2023-07-26 | 328.36 |
| 2023-07-25 | 332.22 |
| 2023-07-24 | 329.13 |
| 2023-07-21 | 324.49 |
| 2023-07-20 | 320.63 |
| 2023-07-19 | 322.94 |
| 2023-07-18 | 321.40 |
| 2023-07-14 | 318.31 |
| 2023-07-13 | 307.48 |
| 2023-07-12 | 320.63 |
| 2023-07-11 | 313.67 |
| 2023-07-10 | 319.85 |
| 2023-07-07 | 316.76 |
| 2023-07-06 | 307.48 |
| 2023-07-05 | 306.71 |
| 2023-07-04 | 305.93 |
| 2023-07-03 | 302.07 |
| 2023-06-30 | 295.88 |
| 2023-06-29 | 294.34 |
| 2023-06-28 | 299.75 |
| 2023-06-27 | 298.98 |
| 2023-06-26 | 290.47 |
| 2023-06-23 | 285.44 |
| 2023-06-21 | 297.43 |
| 2023-06-20 | 295.11 |
| 2023-06-19 | 302.07 |
| 2023-06-16 | 302.84 |
| 2023-06-15 | 298.98 |
| 2023-06-14 | 298.20 |
| 2023-06-13 | 298.20 |
| 2023-06-12 | 292.02 |
| 2023-06-09 | 290.47 |
| 2023-06-08 | 291.24 |
| 2023-06-07 | 290.47 |
| 2023-06-06 | 290.47 |
| 2023-06-05 | 289.70 |
| 2023-06-02 | 285.44 |
| 2023-06-01 | 278.87 |
| 2023-05-31 | 271.14 |
| 2023-05-30 | 281.19 |
| 2023-05-29 | 275.42 |
| 2023-05-25 | 287.69 |
| 2023-05-24 | 284.80 |
| 2023-05-23 | 288.41 |
| 2023-05-22 | 292.02 |
| 2023-05-19 | 289.86 |
| 2023-05-18 | 300.68 |
| 2023-05-17 | 302.13 |
| 2023-05-16 | 302.13 |
| 2023-05-15 | 305.02 |
| 2023-05-12 | 307.90 |
| 2023-05-11 | 307.18 |
| 2023-05-10 | 305.02 |
| 2023-05-09 | 306.46 |
| 2023-05-08 | 320.90 |
| 2023-05-05 | 313.68 |
| 2023-05-04 | 321.62 |
| 2023-05-03 | 307.18 |
| 2023-05-02 | 302.13 |
| 2023-04-28 | 325.23 |
| 2023-04-27 | 327.40 |
| 2023-04-26 | 322.34 |
| 2023-04-25 | 315.12 |
| 2023-04-24 | 310.79 |
| 2023-04-21 | 302.85 |
| 2023-04-20 | 303.57 |
| 2023-04-19 | 302.85 |
| 2023-04-18 | 308.63 |
| 2023-04-17 | 302.13 |
| 2023-04-14 | 299.24 |
| 2023-04-13 | 305.02 |
| 2023-04-12 | 299.96 |
| 2023-04-11 | 299.24 |
| 2023-04-06 | 284.08 |
| 2023-04-04 | 286.25 |
| 2023-04-03 | 288.41 |
| 2023-03-31 | 299.24 |
| 2023-03-30 | 293.46 |
| 2023-03-29 | 283.36 |
| 2023-03-28 | 285.52 |
| 2023-03-27 | 286.97 |
| 2023-03-24 | 298.52 |
| 2023-03-23 | 302.13 |
| 2023-03-22 | 297.07 |
| 2023-03-21 | 286.97 |
| 2023-03-20 | 290.58 |
| 2023-03-17 | 294.19 |
| 2023-03-16 | 294.19 |
| 2023-03-15 | 289.13 |
| 2023-03-14 | 282.64 |
| 2023-03-13 | 298.52 |
| 2023-03-10 | 292.74 |
| 2023-03-09 | 305.74 |
| 2023-03-08 | 312.24 |
| 2023-03-07 | 319.46 |
| 2023-03-06 | 318.73 |
| 2023-03-03 | 325.95 |
| 2023-03-02 | 322.34 |
| 2023-03-01 | 321.62 |
| 2023-02-28 | 318.73 |
| 2023-02-27 | 328.84 |
| 2023-02-24 | 328.12 |
| 2023-02-23 | 325.95 |
| 2023-02-22 | 335.34 |
| 2023-02-21 | 343.28 |
| 2023-02-20 | 338.23 |
| 2023-02-17 | 341.11 |
| 2023-02-16 | 351.22 |
| 2023-02-15 | 350.50 |
| 2023-02-14 | 373.60 |
| 2023-02-13 | 372.16 |
| 2023-02-10 | 349.06 |
| 2023-02-09 | 363.49 |
| 2023-02-08 | 356.27 |
| 2023-02-07 | 359.16 |
| 2023-02-06 | 350.50 |
| 2023-02-03 | 359.16 |
| 2023-02-02 | 364.94 |
| 2023-02-01 | 375.05 |
| 2023-01-31 | 363.49 |
| 2023-01-30 | 354.83 |
| 2023-01-27 | 365.66 |
| 2023-01-26 | 362.05 |
| 2023-01-20 | 349.06 |
| 2023-01-19 | 328.84 |
| 2023-01-18 | 325.23 |
| 2023-01-17 | 319.46 |
| 2023-01-16 | 340.39 |
| 2023-01-13 | 336.06 |
| 2023-01-12 | 331.01 |
| 2023-01-11 | 315.12 |
| 2023-01-10 | 325.95 |
| 2023-01-09 | 328.84 |
| 2023-01-06 | 311.51 |
| 2023-01-05 | 312.96 |
| 2023-01-04 | 305.74 |
| 2023-01-03 | 300.68 |
| 2022-12-30 | 295.63 |
| 2022-12-29 | 295.63 |
| 2022-12-28 | 308.63 |
| 2022-12-23 | 305.02 |
| 2022-12-22 | 297.80 |
| 2022-12-21 | 297.07 |
| 2022-12-20 | 276.86 |
| 2022-12-19 | 295.63 |
| 2022-12-16 | 303.57 |
| 2022-12-15 | 296.35 |
| 2022-12-14 | 301.41 |
| 2022-12-13 | 304.29 |
| 2022-12-12 | 303.57 |
| 2022-12-09 | 311.51 |
| 2022-12-08 | 301.41 |
| 2022-12-07 | 270.36 |
| 2022-12-06 | 278.30 |
| 2022-12-05 | 276.14 |
| 2022-12-02 | 267.47 |
| 2022-12-01 | 260.98 |
| 2022-11-30 | 251.95 |
| 2022-11-29 | 249.43 |
| 2022-11-28 | 230.65 |
| 2022-11-25 | 235.35 |
| 2022-11-24 | 236.43 |
| 2022-11-23 | 240.76 |
| 2022-11-22 | 241.48 |
| 2022-11-21 | 244.01 |
| 2022-11-18 | 258.45 |
| 2022-11-17 | 256.28 |
| 2022-11-16 | 256.65 |
| 2022-11-15 | 269.64 |
| 2022-11-14 | 271.81 |
| 2022-11-11 | 243.65 |
| 2022-11-10 | 199.61 |
| 2022-11-09 | 209.00 |
| 2022-11-08 | 213.69 |
| 2022-11-07 | 223.44 |
| 2022-11-04 | 214.05 |
| 2022-11-03 | 209.00 |
| 2022-11-02 | 216.58 |
| 2022-11-01 | 199.61 |
| 2022-10-31 | 188.06 |
| 2022-10-28 | 197.08 |
| 2022-10-27 | 196.00 |
| 2022-10-26 | 201.78 |
| 2022-10-25 | 191.31 |
| 2022-10-24 | 204.66 |
| 2022-10-21 | 217.66 |
| 2022-10-20 | 228.49 |
| 2022-10-19 | 221.27 |
| 2022-10-18 | 234.26 |
| 2022-10-17 | 220.19 |
| 2022-10-14 | 221.27 |
| 2022-10-13 | 215.85 |
| 2022-10-12 | 216.58 |
| 2022-10-11 | 224.88 |
| 2022-10-10 | 230.29 |
| 2022-10-07 | 242.93 |
| 2022-10-06 | 253.76 |
| 2022-10-05 | 259.89 |
| 2022-10-03 | 247.98 |
| 2022-09-30 | 262.42 |
| 2022-09-29 | 266.75 |
| 2022-09-28 | 261.70 |
| 2022-09-27 | 277.58 |
| 2022-09-26 | 270.36 |
| 2022-09-23 | 280.47 |
| 2022-09-22 | 280.47 |
| 2022-09-21 | 294.91 |
| 2022-09-20 | 307.90 |
| 2022-09-19 | 296.35 |
| 2022-09-16 | 305.02 |
| 2022-09-15 | 305.74 |
| 2022-09-14 | 312.96 |
| 2022-09-13 | 299.96 |
| 2022-09-09 | 296.35 |
| 2022-09-08 | 287.99 |
| 2022-09-07 | 290.08 |
| 2022-09-06 | 290.08 |
| 2022-09-05 | 291.48 |
| 2022-09-02 | 290.08 |
| 2022-09-01 | 299.84 |
| 2022-08-31 | 308.19 |
| 2022-08-30 | 311.68 |
| 2022-08-29 | 313.07 |
| 2022-08-26 | 333.27 |
| 2022-08-25 | 317.25 |
| 2022-08-24 | 320.73 |
| 2022-08-23 | 318.64 |
| 2022-08-22 | 327.70 |
| 2022-08-19 | 329.09 |
| 2022-08-18 | 316.55 |
| 2022-08-17 | 313.07 |
| 2022-08-16 | 298.44 |
| 2022-08-15 | 287.99 |
| 2022-08-12 | 291.48 |
| 2022-08-11 | 262.22 |
| 2022-08-10 | 261.52 |
| 2022-08-09 | 262.22 |
| 2022-08-08 | 262.92 |
| 2022-08-05 | 263.61 |
| 2022-08-04 | 258.04 |
| 2022-08-03 | 247.94 |
| 2022-08-02 | 246.90 |
| 2022-08-01 | 258.04 |
| 2022-07-29 | 263.61 |
| 2022-07-28 | 262.22 |
| 2022-07-27 | 265.70 |
| 2022-07-26 | 275.46 |
| 2022-07-25 | 276.85 |
| 2022-07-22 | 278.24 |
| 2022-07-21 | 279.63 |
| 2022-07-20 | 285.21 |
| 2022-07-19 | 275.46 |
| 2022-07-18 | 277.55 |
| 2022-07-15 | 262.22 |
| 2022-07-14 | 267.10 |
| 2022-07-13 | 267.79 |
| 2022-07-12 | 267.10 |
| 2022-07-11 | 269.88 |
| 2022-07-08 | 271.28 |
| 2022-07-07 | 263.61 |
| 2022-07-06 | 265.01 |
| 2022-07-05 | 264.31 |
| 2022-07-04 | 260.83 |
| 2022-06-30 | 255.95 |
| 2022-06-29 | 261.52 |
| 2022-06-28 | 271.97 |
| 2022-06-27 | 281.03 |
| 2022-06-24 | 291.48 |
| 2022-06-23 | 280.33 |
| 2022-06-22 | 279.63 |
| 2022-06-21 | 297.05 |
| 2022-06-20 | 290.78 |
| 2022-06-17 | 285.21 |
| 2022-06-16 | 281.72 |
| 2022-06-15 | 284.51 |
| 2022-06-14 | 291.48 |
| 2022-06-13 | 283.12 |
| 2022-06-10 | 304.71 |
| 2022-06-09 | 307.50 |
| 2022-06-08 | 307.50 |
| 2022-06-07 | 306.10 |
| 2022-06-06 | 297.05 |
| 2022-06-02 | 290.08 |
| 2022-06-01 | 294.26 |
| 2022-05-31 | 290.78 |
| 2022-05-30 | 285.31 |
| 2022-05-27 | 271.62 |
| 2022-05-26 | 265.46 |
| 2022-05-25 | 268.20 |
| 2022-05-24 | 270.93 |
| 2022-05-23 | 276.41 |
| 2022-05-20 | 283.25 |
| 2022-05-19 | 285.99 |
| 2022-05-18 | 304.47 |
| 2022-05-17 | 305.15 |
| 2022-05-16 | 296.94 |
| 2022-05-13 | 295.57 |
| 2022-05-12 | 259.30 |
| 2022-05-11 | 259.98 |
| 2022-05-10 | 264.09 |
| 2022-05-06 | 276.41 |
| 2022-05-05 | 292.15 |
| 2022-05-04 | 283.94 |
| 2022-05-03 | 293.52 |
| 2022-04-29 | 295.57 |
| 2022-04-28 | 292.83 |
| 2022-04-27 | 288.04 |
| 2022-04-26 | 288.73 |
| 2022-04-25 | 278.46 |
| 2022-04-22 | 281.20 |
| 2022-04-21 | 279.83 |
| 2022-04-20 | 281.20 |
| 2022-04-19 | 276.41 |
| 2022-04-14 | 277.78 |
| 2022-04-13 | 275.04 |
| 2022-04-12 | 277.09 |
| 2022-04-11 | 270.25 |
| 2022-04-08 | 282.57 |
| 2022-04-07 | 294.89 |
| 2022-04-06 | 310.63 |
| 2022-04-04 | 316.10 |
| 2022-04-01 | 318.84 |
| 2022-03-31 | 332.53 |
| 2022-03-30 | 334.58 |
| 2022-03-29 | 321.58 |
| 2022-03-28 | 320.89 |
| 2022-03-25 | 330.47 |
| 2022-03-24 | 337.32 |
| 2022-03-23 | 337.32 |
| 2022-03-22 | 329.79 |
| 2022-03-21 | 332.53 |
| 2022-03-18 | 321.58 |
| 2022-03-17 | 298.99 |
| 2022-03-16 | 274.35 |
| 2022-03-15 | 275.72 |
| 2022-03-14 | 279.83 |
| 2022-03-11 | 294.89 |
| 2022-03-10 | 300.36 |
| 2022-03-09 | 281.88 |
| 2022-03-08 | 311.31 |
| 2022-03-07 | 331.16 |
| 2022-03-04 | 342.79 |
| 2022-03-03 | 355.80 |
| 2022-03-02 | 355.11 |
| 2022-03-01 | 356.48 |
| 2022-02-28 | 351.69 |
| 2022-02-25 | 352.37 |
| 2022-02-24 | 348.27 |
| 2022-02-23 | 357.85 |
| 2022-02-22 | 354.43 |
| 2022-02-21 | 361.27 |
| 2022-02-18 | 371.54 |
| 2022-02-17 | 373.59 |
| 2022-02-16 | 370.85 |
| 2022-02-15 | 365.38 |
| 2022-02-14 | 363.32 |
| 2022-02-11 | 365.38 |
| 2022-02-10 | 364.01 |
| 2022-02-09 | 359.90 |
| 2022-02-08 | 360.59 |
| 2022-02-07 | 356.48 |
| 2022-02-04 | 356.48 |
| 2022-01-31 | 349.64 |
| 2022-01-28 | 335.95 |
| 2022-01-27 | 332.53 |
| 2022-01-26 | 335.95 |
| 2022-01-25 | 348.27 |
| 2022-01-24 | 356.48 |
| 2022-01-21 | 360.59 |
| 2022-01-20 | 355.80 |
| 2022-01-19 | 348.27 |
| 2022-01-18 | 342.79 |
| 2022-01-17 | 343.48 |
| 2022-01-14 | 353.06 |
| 2022-01-13 | 344.85 |
| 2022-01-12 | 342.79 |
| 2022-01-11 | 333.21 |
| 2022-01-10 | 348.95 |
| 2022-01-07 | 345.53 |
| 2022-01-06 | 343.48 |
| 2022-01-05 | 341.42 |
| 2022-01-04 | 346.90 |
| 2022-01-03 | 348.27 |
| 2021-12-31 | 346.21 |
| 2021-12-30 | 354.43 |
| 2021-12-29 | 354.43 |
| 2021-12-28 | 351.69 |
| 2021-12-24 | 335.26 |
| 2021-12-23 | 335.95 |
| 2021-12-22 | 334.58 |
| 2021-12-21 | 334.58 |
| 2021-12-20 | 335.95 |
| 2021-12-17 | 338.69 |
| 2021-12-16 | 338.69 |
| 2021-12-15 | 326.37 |
| 2021-12-14 | 336.63 |
| 2021-12-13 | 349.64 |
| 2021-12-10 | 361.27 |
| 2021-12-09 | 379.75 |
| 2021-12-08 | 385.22 |
| 2021-12-07 | 376.33 |
| 2021-12-06 | 359.22 |
| 2021-12-03 | 372.22 |
| 2021-12-02 | 353.74 |
| 2021-12-01 | 360.59 |
| 2021-11-30 | 362.64 |
| 2021-11-29 | 372.22 |
| 2021-11-26 | 394.12 |
| 2021-11-25 | 401.65 |
| 2021-11-24 | 405.07 |
| 2021-11-23 | 411.23 |
| 2021-11-22 | 413.97 |
| 2021-11-19 | 422.87 |
| 2021-11-18 | 428.34 |
| 2021-11-17 | 436.55 |
| 2021-11-16 | 435.18 |
| 2021-11-15 | 454.35 |
| 2021-11-12 | 461.87 |
| 2021-11-11 | 467.35 |
| 2021-11-10 | 478.98 |
| 2021-11-09 | 472.14 |
| 2021-11-08 | 473.51 |
| 2021-11-05 | 466.67 |
| 2021-11-04 | 466.67 |
| 2021-11-03 | 465.98 |
| 2021-11-02 | 460.51 |
| 2021-11-01 | 450.24 |
| 2021-10-29 | 467.35 |
| 2021-10-28 | 464.61 |
| 2021-10-27 | 464.61 |
| 2021-10-26 | 469.40 |
| 2021-10-25 | 463.93 |
| 2021-10-22 | 467.35 |
| 2021-10-21 | 463.93 |
| 2021-10-20 | 478.30 |
| 2021-10-19 | 481.72 |
| 2021-10-18 | 495.41 |
| 2021-10-15 | 473.51 |
| 2021-10-12 | 457.77 |
| 2021-10-11 | 456.40 |
| 2021-10-08 | 456.40 |
| 2021-10-07 | 454.35 |
| 2021-10-06 | 450.24 |
| 2021-10-05 | 448.19 |
| 2021-10-04 | 448.87 |
| 2021-09-30 | 438.61 |
| 2021-09-29 | 438.61 |
| 2021-09-28 | 424.92 |
| 2021-09-27 | 446.82 |
| 2021-09-24 | 445.45 |
| 2021-09-23 | 439.29 |
| 2021-09-21 | 444.08 |
| 2021-09-20 | 433.13 |
| 2021-09-17 | 453.66 |
| 2021-09-16 | 444.08 |
| 2021-09-15 | 461.87 |
| 2021-09-14 | 454.35 |
| 2021-09-13 | 464.61 |
| 2021-09-10 | 470.09 |
| 2021-09-09 | 450.92 |
| 2021-09-08 | 464.61 |
| 2021-09-07 | 459.14 |
| 2021-09-06 | 448.87 |
| 2021-09-03 | 455.03 |
| 2021-09-02 | 460.51 |
| 2021-09-01 | 452.29 |
| 2021-08-31 | 439.97 |
| 2021-08-30 | 440.66 |
| 2021-08-27 | 439.29 |
| 2021-08-26 | 439.29 |
| 2021-08-25 | 437.92 |
| 2021-08-24 | 430.39 |
| 2021-08-23 | 413.28 |
| 2021-08-20 | 406.44 |
| 2021-08-19 | 426.97 |
| 2021-08-18 | 435.87 |
| 2021-08-17 | 429.71 |
| 2021-08-16 | 429.02 |
| 2021-08-13 | 452.29 |
| 2021-08-12 | 452.98 |
| 2021-08-11 | 461.19 |
| 2021-08-10 | 449.56 |
| 2021-08-09 | 442.71 |
| 2021-08-06 | 442.71 |
| 2021-08-05 | 445.45 |
| 2021-08-04 | 455.72 |
| 2021-08-03 | 452.98 |
| 2021-08-02 | 450.24 |
| 2021-07-30 | 461.19 |
| 2021-07-29 | 465.98 |
| 2021-07-28 | 442.03 |
| 2021-07-27 | 433.13 |
| 2021-07-26 | 446.82 |
| 2021-07-23 | 451.61 |
| 2021-07-22 | 466.67 |
| 2021-07-21 | 463.24 |
| 2021-07-20 | 467.35 |
| 2021-07-19 | 479.67 |
| 2021-07-16 | 498.83 |
| 2021-07-15 | 510.47 |
| 2021-07-14 | 510.47 |
| 2021-07-13 | 513.20 |
| 2021-07-12 | 513.89 |
| 2021-07-09 | 515.94 |
| 2021-07-08 | 522.10 |
| 2021-07-07 | 517.99 |
| 2021-07-06 | 526.21 |
| 2021-07-05 | 529.63 |
| 2021-07-02 | 550.16 |
| 2021-06-30 | 556.32 |
| 2021-06-29 | 550.16 |
| 2021-06-28 | 530.31 |
| 2021-06-25 | 526.89 |
| 2021-06-24 | 524.15 |
| 2021-06-23 | 530.31 |
| 2021-06-22 | 527.57 |
| 2021-06-21 | 539.21 |
| 2021-06-18 | 563.85 |
| 2021-06-17 | 562.48 |
| 2021-06-16 | 552.21 |
| 2021-06-15 | 556.32 |
| 2021-06-11 | 539.21 |
| 2021-06-10 | 561.11 |
| 2021-06-09 | 576.85 |
| 2021-06-08 | 577.53 |
| 2021-06-07 | 592.93 |
| 2021-06-04 | 603.20 |
| 2021-06-03 | 599.78 |
| 2021-06-02 | 591.22 |
| 2021-06-01 | 580.27 |
| 2021-05-31 | 577.53 |
| 2021-05-28 | 592.93 |
| 2021-05-27 | 589.51 |
| 2021-05-26 | 596.35 |
| 2021-05-25 | 583.01 |
| 2021-05-24 | 586.09 |
| 2021-05-21 | 598.07 |
| 2021-05-20 | 579.59 |
| 2021-05-18 | 582.33 |
| 2021-05-17 | 565.22 |
| 2021-05-14 | 550.84 |
| 2021-05-13 | 557.00 |
| 2021-05-12 | 575.48 |
| 2021-05-11 | 591.22 |
| 2021-05-10 | 591.22 |
| 2021-05-07 | 584.38 |
| 2021-05-06 | 572.74 |
| 2021-05-05 | 570.01 |
| 2021-05-04 | 568.64 |
| 2021-05-03 | 568.64 |
| 2021-04-30 | 567.27 |
| 2021-04-29 | 584.38 |
| 2021-04-28 | 574.80 |
| 2021-04-27 | 570.01 |
| 2021-04-26 | 570.69 |
| 2021-04-23 | 580.96 |
| 2021-04-22 | 567.27 |
| 2021-04-21 | 566.58 |
| 2021-04-20 | 591.22 |
| 2021-04-19 | 579.59 |
| 2021-04-16 | 578.22 |
| 2021-04-15 | 572.06 |
| 2021-04-14 | 578.90 |
| 2021-04-13 | 596.35 |
| 2021-04-12 | 562.48 |
| 2021-04-09 | 567.27 |
| 2021-04-08 | 580.96 |
| 2021-04-07 | 570.69 |
| 2021-04-01 | 566.58 |
| 2021-03-31 | 563.85 |
| 2021-03-30 | 565.22 |
| 2021-03-29 | 552.21 |
| 2021-03-26 | 564.53 |
| 2021-03-25 | 616.89 |
| 2021-03-24 | 555.63 |
| 2021-03-23 | 548.11 |
| 2021-03-22 | 558.37 |
| 2021-03-19 | 547.42 |
| 2021-03-18 | 580.96 |
| 2021-03-17 | 576.17 |
| 2021-03-16 | 541.95 |
| 2021-03-15 | 533.05 |
| 2021-03-12 | 591.22 |
| 2021-03-11 | 583.01 |
| 2021-03-10 | 543.32 |
| 2021-03-09 | 541.26 |
| 2021-03-08 | 523.47 |
| 2021-03-05 | 536.47 |
| 2021-03-04 | 487.88 |
| 2021-03-03 | 490.62 |
| 2021-03-02 | 485.14 |
| 2021-03-01 | 487.20 |
| 2021-02-26 | 465.98 |
| 2021-02-25 | 481.72 |
| 2021-02-24 | 470.77 |
| 2021-02-23 | 489.25 |
| 2021-02-22 | 485.83 |
| 2021-02-19 | 496.09 |
| 2021-02-18 | 502.25 |
| 2021-02-17 | 522.10 |
| 2021-02-16 | 542.63 |
| 2021-02-11 | 509.10 |
| 2021-02-10 | 498.15 |
| 2021-02-09 | 497.46 |
| 2021-02-08 | 482.41 |
| 2021-02-05 | 488.57 |
| 2021-02-04 | 485.14 |
| 2021-02-03 | 485.83 |
| 2021-02-02 | 489.93 |
| 2021-02-01 | 484.46 |
| 2021-01-29 | 478.98 |
| 2021-01-28 | 502.94 |
| 2021-01-27 | 517.31 |
| 2021-01-26 | 513.89 |
| 2021-01-25 | 525.52 |
| 2021-01-22 | 508.41 |
| 2021-01-21 | 524.15 |
| 2021-01-20 | 521.42 |
| 2021-01-19 | 519.36 |
| 2021-01-18 | 511.15 |
| 2021-01-15 | 489.25 |
| 2021-01-14 | 482.41 |
| 2021-01-13 | 491.99 |
| 2021-01-12 | 463.24 |
| 2021-01-11 | 452.29 |
| 2021-01-08 | 460.51 |
| 2021-01-07 | 459.14 |
| 2021-01-06 | 455.72 |
| 2021-01-05 | 447.50 |
| 2021-01-04 | 453.66 |
| 2020-12-31 | 452.29 |
| 2020-12-30 | 464.61 |
| 2020-12-29 | 472.14 |
| 2020-12-28 | 465.98 |
| 2020-12-24 | 460.51 |
| 2020-12-23 | 467.35 |
| 2020-12-22 | 481.72 |
| 2020-12-21 | 481.04 |
| 2020-12-18 | 455.03 |
| 2020-12-17 | 470.77 |
| 2020-12-16 | 465.30 |
| 2020-12-15 | 459.82 |
| 2020-12-14 | 474.19 |
| 2020-12-11 | 462.56 |
| 2020-12-10 | 452.98 |
| 2020-12-09 | 459.82 |
| 2020-12-08 | 461.19 |
| 2020-12-07 | 464.61 |
| 2020-12-04 | 476.25 |
| 2020-12-03 | 460.51 |
| 2020-12-02 | 460.51 |
| 2020-12-01 | 465.98 |
| 2020-11-30 | 445.45 |
| 2020-11-27 | 472.14 |
| 2020-11-26 | 482.41 |
| 2020-11-25 | 491.99 |
| 2020-11-24 | 453.66 |
| 2020-11-23 | 455.72 |
| 2020-11-20 | 447.50 |
| 2020-11-19 | 463.93 |
| 2020-11-18 | 429.02 |
| 2020-11-17 | 433.13 |
| 2020-11-16 | 448.19 |
| 2020-11-13 | 426.97 |
| 2020-11-12 | 413.28 |
| 2020-11-11 | 413.28 |
| 2020-11-10 | 420.13 |
| 2020-11-09 | 380.43 |
| 2020-11-06 | 390.70 |
| 2020-11-05 | 375.64 |
| 2020-11-04 | 376.33 |
| 2020-11-03 | 365.38 |
| 2020-11-02 | 350.32 |
| 2020-10-30 | 331.84 |
| 2020-10-29 | 338.69 |
| 2020-10-28 | 359.90 |
| 2020-10-27 | 357.85 |
| 2020-10-23 | 361.27 |
| 2020-10-22 | 367.43 |
| 2020-10-21 | 397.54 |
| 2020-10-20 | 358.53 |
| 2020-10-19 | 346.21 |
| 2020-10-16 | 344.85 |
| 2020-10-15 | 357.85 |
| 2020-10-14 | 348.27 |
| 2020-10-12 | 346.21 |
| 2020-10-09 | 344.85 |
| 2020-10-08 | 354.43 |
| 2020-10-07 | 338.00 |
| 2020-10-06 | 342.79 |
| 2020-10-05 | 336.63 |
| 2020-09-30 | 328.42 |
| 2020-09-29 | 322.26 |
| 2020-09-28 | 320.89 |
| 2020-09-25 | 314.73 |
| 2020-09-24 | 314.73 |
| 2020-09-23 | 312.00 |
| 2020-09-22 | 310.63 |
| 2020-09-21 | 325.68 |
| 2020-09-18 | 329.11 |
| 2020-09-17 | 331.84 |
| 2020-09-16 | 332.53 |
| 2020-09-15 | 327.05 |
| 2020-09-14 | 318.84 |
| 2020-09-11 | 325.00 |
| 2020-09-10 | 322.26 |
| 2020-09-09 | 326.37 |
| 2020-09-08 | 325.00 |
| 2020-09-07 | 325.68 |
| 2020-09-04 | 332.53 |
| 2020-09-03 | 335.26 |
| 2020-09-02 | 342.11 |
| 2020-09-01 | 370.85 |
| 2020-08-31 | 359.22 |
| 2020-08-28 | 344.16 |
| 2020-08-27 | 332.53 |
| 2020-08-26 | 342.79 |
| 2020-08-25 | 342.79 |
| 2020-08-24 | 327.74 |
| 2020-08-21 | 317.47 |
| 2020-08-20 | 312.68 |
| 2020-08-19 | 313.36 |
| 2020-08-18 | 297.62 |
| 2020-08-17 | 331.16 |
| 2020-08-14 | 327.74 |
| 2020-08-13 | 372.22 |
| 2020-08-12 | 361.27 |
| 2020-08-11 | 348.95 |
| 2020-08-10 | 364.01 |
| 2020-08-07 | 344.85 |
| 2020-08-06 | 338.00 |
| 2020-08-05 | 359.90 |
| 2020-08-04 | 338.00 |
| 2020-08-03 | 331.16 |
| 2020-07-31 | 320.89 |
| 2020-07-30 | 323.63 |
| 2020-07-29 | 315.42 |
| 2020-07-28 | 316.10 |
| 2020-07-27 | 319.52 |
| 2020-07-24 | 325.00 |
| 2020-07-23 | 331.16 |
| 2020-07-22 | 327.74 |
| 2020-07-21 | 324.31 |
| 2020-07-20 | 321.58 |
| 2020-07-17 | 314.05 |
| 2020-07-16 | 311.31 |
| 2020-07-15 | 318.16 |
| 2020-07-14 | 319.52 |
| 2020-07-13 | 335.26 |
| 2020-07-10 | 320.21 |
| 2020-07-09 | 333.21 |
| 2020-07-08 | 325.68 |
| 2020-07-07 | 321.58 |
| 2020-07-06 | 327.05 |
| 2020-07-03 | 307.21 |
| 2020-07-02 | 312.68 |
| 2020-06-30 | 303.10 |
| 2020-06-29 | 299.68 |
| 2020-06-26 | 321.58 |
| 2020-06-24 | 320.21 |
| 2020-06-23 | 309.26 |
| 2020-06-22 | 296.94 |
| 2020-06-19 | 310.63 |
| 2020-06-18 | 318.84 |
| 2020-06-17 | 316.10 |
| 2020-06-16 | 320.89 |
| 2020-06-15 | 314.05 |
| 2020-06-12 | 310.63 |
| 2020-06-11 | 315.42 |
| 2020-06-10 | 329.11 |
| 2020-06-09 | 335.26 |
| 2020-06-08 | 339.37 |
| 2020-06-05 | 313.36 |
| 2020-06-04 | 298.31 |
| 2020-06-03 | 296.94 |
| 2020-06-02 | 298.88 |
| 2020-06-01 | 267.90 |
| 2020-05-29 | 258.21 |
| 2020-05-28 | 279.51 |
| 2020-05-27 | 284.68 |
| 2020-05-26 | 291.78 |
| 2020-05-25 | 285.97 |
| 2020-05-22 | 282.74 |
| 2020-05-21 | 304.04 |
| 2020-05-20 | 313.08 |
| 2020-05-19 | 322.76 |
| 2020-05-18 | 304.04 |
| 2020-05-15 | 304.68 |
| 2020-05-14 | 322.76 |
| 2020-05-13 | 329.86 |
| 2020-05-12 | 327.92 |
| 2020-05-11 | 325.34 |
| 2020-05-08 | 320.82 |
| 2020-05-07 | 309.20 |
| 2020-05-06 | 319.53 |
| 2020-05-05 | 317.59 |
| 2020-05-04 | 296.94 |
| 2020-04-29 | 302.10 |
| 2020-04-28 | 285.32 |
| 2020-04-27 | 296.29 |
| 2020-04-24 | 278.87 |
| 2020-04-23 | 285.97 |
| 2020-04-22 | 298.23 |
| 2020-04-21 | 302.75 |
| 2020-04-20 | 318.24 |
| 2020-04-17 | 319.53 |
| 2020-04-16 | 302.10 |
| 2020-04-15 | 326.63 |
| 2020-04-14 | 321.47 |
| 2020-04-09 | 327.27 |
| 2020-04-08 | 280.80 |
| 2020-04-07 | 281.45 |
| 2020-04-06 | 250.47 |
| 2020-04-03 | 261.44 |
| 2020-04-02 | 253.70 |
| 2020-04-01 | 263.38 |
| 2020-03-31 | 283.39 |
| 2020-03-30 | 278.87 |
| 2020-03-27 | 293.71 |
| 2020-03-26 | 276.29 |
| 2020-03-25 | 262.73 |
| 2020-03-24 | 231.75 |
| 2020-03-23 | 222.71 |
| 2020-03-20 | 287.26 |
| 2020-03-19 | 280.16 |
| 2020-03-18 | 307.27 |
| 2020-03-17 | 324.69 |
| 2020-03-16 | 364.71 |
| 2020-03-13 | 393.11 |
| 2020-03-12 | 422.15 |
| 2020-03-11 | 442.16 |
| 2020-03-10 | 462.17 |
| 2020-03-09 | 462.81 |
| 2020-03-06 | 487.34 |
| 2020-03-05 | 504.77 |
| 2020-03-04 | 488.63 |
| 2020-03-03 | 506.06 |
| 2020-03-02 | 515.74 |
| 2020-02-28 | 506.06 |
| 2020-02-27 | 531.88 |
| 2020-02-26 | 533.81 |
| 2020-02-25 | 544.78 |
| 2020-02-24 | 556.73 |
| 2020-02-21 | 576.09 |
| 2020-02-20 | 585.77 |
| 2020-02-19 | 593.84 |
| 2020-02-18 | 597.06 |
| 2020-02-17 | 587.38 |
| 2020-02-14 | 577.70 |
| 2020-02-13 | 577.70 |
| 2020-02-12 | 579.32 |
| 2020-02-11 | 577.70 |
| 2020-02-10 | 579.32 |
| 2020-02-07 | 589.00 |
| 2020-02-06 | 587.38 |
| 2020-02-05 | 587.38 |
| 2020-02-04 | 585.77 |
| 2020-02-03 | 589.00 |
| 2020-01-31 | 598.68 |
| 2020-01-30 | 603.52 |
| 2020-01-29 | 622.88 |
| 2020-01-24 | 651.93 |
| 2020-01-23 | 663.22 |
| 2020-01-22 | 671.29 |
| 2020-01-21 | 668.06 |
| 2020-01-20 | 680.97 |
| 2020-01-17 | 684.20 |
| 2020-01-16 | 669.68 |
| 2020-01-15 | 668.06 |
| 2020-01-14 | 676.13 |
| 2020-01-13 | 679.36 |
| 2020-01-10 | 676.13 |
| 2020-01-09 | 661.61 |
| 2020-01-08 | 647.09 |
| 2020-01-07 | 647.09 |
| 2020-01-06 | 647.09 |
| 2020-01-03 | 640.63 |
| 2020-01-02 | 650.31 |
| 2019-12-31 | 642.24 |
| 2019-12-30 | 658.38 |
| 2019-12-27 | 655.15 |
| 2019-12-24 | 651.93 |
| 2019-12-23 | 659.99 |
| 2019-12-20 | 648.70 |
| 2019-12-19 | 645.47 |
| 2019-12-18 | 635.79 |
| 2019-12-17 | 622.88 |
| 2019-12-16 | 611.59 |
| 2019-12-13 | 632.56 |
| 2019-12-12 | 622.88 |
| 2019-12-11 | 614.81 |
| 2019-12-10 | 614.81 |
| 2019-12-09 | 632.56 |
| 2019-12-06 | 634.18 |
| 2019-12-05 | 634.18 |
| 2019-12-04 | 624.50 |
| 2019-12-03 | 627.72 |
| 2019-12-02 | 642.24 |
| 2019-11-29 | 647.09 |
| 2019-11-28 | 671.29 |
| 2019-11-27 | 663.22 |
| 2019-11-26 | 666.45 |
| 2019-11-25 | 658.38 |
| 2019-11-22 | 655.15 |
| 2019-11-21 | 645.47 |
| 2019-11-20 | 659.99 |
| 2019-11-19 | 653.54 |
| 2019-11-18 | 639.02 |
| 2019-11-15 | 616.43 |
| 2019-11-14 | 605.13 |
| 2019-11-13 | 635.79 |
| 2019-11-12 | 643.86 |
| 2019-11-11 | 622.88 |
| 2019-11-08 | 632.56 |
| 2019-11-07 | 630.95 |
| 2019-11-06 | 621.27 |
| 2019-11-05 | 624.50 |
| 2019-11-04 | 609.97 |
| 2019-11-01 | 608.36 |
| 2019-10-31 | 613.20 |
| 2019-10-30 | 618.04 |
| 2019-10-29 | 608.36 |
| 2019-10-28 | 609.97 |
| 2019-10-25 | 592.22 |
| 2019-10-24 | 592.22 |
| 2019-10-23 | 593.84 |
| 2019-10-22 | 601.91 |
| 2019-10-21 | 601.91 |
| 2019-10-18 | 590.61 |
| 2019-10-17 | 587.38 |
| 2019-10-16 | 590.61 |
| 2019-10-15 | 592.22 |
| 2019-10-14 | 580.93 |
| 2019-10-11 | 589.00 |
| 2019-10-10 | 580.93 |
| 2019-10-09 | 568.02 |
| 2019-10-08 | 585.77 |
| 2019-10-04 | 593.84 |
| 2019-10-03 | 597.06 |
| 2019-10-02 | 584.16 |
| 2019-09-30 | 592.22 |
| 2019-09-27 | 595.45 |
| 2019-09-26 | 605.13 |
| 2019-09-25 | 606.75 |
| 2019-09-24 | 587.38 |
| 2019-09-23 | 592.22 |
| 2019-09-20 | 584.16 |
| 2019-09-19 | 572.86 |
| 2019-09-18 | 574.47 |
| 2019-09-17 | 580.93 |
| 2019-09-16 | 592.22 |
| 2019-09-13 | 593.84 |
| 2019-09-12 | 593.84 |
| 2019-09-11 | 592.22 |
| 2019-09-10 | 608.06 |
| 2019-09-09 | 595.39 |
| 2019-09-06 | 593.81 |
| 2019-09-05 | 581.14 |
| 2019-09-04 | 573.22 |
| 2019-09-03 | 560.54 |
| 2019-09-02 | 539.95 |
| 2019-08-30 | 535.20 |
| 2019-08-29 | 539.95 |
| 2019-08-28 | 544.70 |
| 2019-08-27 | 555.79 |
| 2019-08-26 | 570.05 |
| 2019-08-23 | 593.81 |
| 2019-08-22 | 600.14 |
| 2019-08-21 | 601.73 |
| 2019-08-20 | 603.31 |
| 2019-08-19 | 598.56 |
| 2019-08-16 | 587.47 |
| 2019-08-15 | 566.88 |
| 2019-08-14 | 582.72 |
| 2019-08-13 | 587.47 |
| 2019-08-12 | 592.22 |
| 2019-08-09 | 606.48 |
| 2019-08-08 | 609.65 |
| 2019-08-07 | 590.64 |
| 2019-08-06 | 589.06 |
| 2019-08-05 | 570.05 |
| 2019-08-02 | 576.38 |
| 2019-08-01 | 595.39 |
| 2019-07-31 | 595.39 |
| 2019-07-30 | 611.23 |
| 2019-07-29 | 608.06 |
| 2019-07-26 | 608.06 |
| 2019-07-25 | 617.57 |
| 2019-07-24 | 617.57 |
| 2019-07-23 | 617.57 |
| 2019-07-22 | 612.82 |
| 2019-07-19 | 604.90 |
| 2019-07-18 | 603.31 |
| 2019-07-17 | 603.31 |
| 2019-07-16 | 598.56 |
| 2019-07-15 | 593.81 |
| 2019-07-12 | 584.30 |
| 2019-07-11 | 601.73 |
| 2019-07-10 | 611.23 |
| 2019-07-09 | 608.06 |
| 2019-07-08 | 611.23 |
| 2019-07-05 | 622.32 |
| 2019-07-04 | 611.23 |
| 2019-07-03 | 596.98 |
| 2019-07-02 | 596.98 |
| 2019-06-28 | 577.97 |
| 2019-06-27 | 593.81 |
| 2019-06-26 | 582.72 |
| 2019-06-25 | 576.38 |
| 2019-06-24 | 581.14 |
| 2019-06-21 | 574.80 |
| 2019-06-20 | 571.63 |
| 2019-06-19 | 565.30 |
| 2019-06-18 | 566.88 |
| 2019-06-17 | 566.88 |
| 2019-06-14 | 577.97 |
| 2019-06-13 | 576.38 |
| 2019-06-12 | 563.71 |
| 2019-06-11 | 562.13 |
| 2019-06-10 | 576.38 |
| 2019-06-06 | 562.13 |
| 2019-06-05 | 557.37 |
| 2019-06-04 | 555.79 |
| 2019-06-03 | 563.31 |
| 2019-05-31 | 560.30 |
| 2019-05-30 | 557.29 |
| 2019-05-29 | 549.77 |
| 2019-05-28 | 566.32 |
| 2019-05-27 | 545.26 |
| 2019-05-24 | 554.29 |
| 2019-05-23 | 551.28 |
| 2019-05-22 | 573.84 |
| 2019-05-21 | 566.32 |
| 2019-05-20 | 558.80 |
| 2019-05-17 | 540.75 |
| 2019-05-16 | 558.80 |
| 2019-05-15 | 549.77 |
| 2019-05-14 | 652.05 |
| 2019-05-10 | 646.04 |
| 2019-05-09 | 631.00 |
| 2019-05-08 | 653.56 |
| 2019-05-07 | 667.09 |
| 2019-05-06 | 656.57 |
| 2019-05-03 | 686.65 |
| 2019-05-02 | 673.11 |
| 2019-04-30 | 662.58 |
| 2019-04-29 | 665.59 |
| 2019-04-26 | 656.57 |
| 2019-04-25 | 658.07 |
| 2019-04-24 | 646.04 |
| 2019-04-23 | 664.09 |
| 2019-04-18 | 662.58 |
| 2019-04-17 | 676.12 |
| 2019-04-16 | 677.62 |
| 2019-04-15 | 680.63 |
| 2019-04-12 | 683.64 |
| 2019-04-11 | 689.66 |
| 2019-04-10 | 688.15 |
| 2019-04-09 | 686.65 |
| 2019-04-08 | 691.16 |
| 2019-04-04 | 716.73 |
| 2019-04-03 | 725.75 |
| 2019-04-02 | 718.23 |
| 2019-04-01 | 710.71 |
| 2019-03-29 | 712.22 |
| 2019-03-28 | 730.27 |
| 2019-03-27 | 716.73 |
| 2019-03-26 | 734.78 |
| 2019-03-25 | 712.22 |
| 2019-03-22 | 697.18 |
| 2019-03-21 | 700.19 |
| 2019-03-20 | 710.71 |
| 2019-03-19 | 716.73 |
| 2019-03-18 | 716.73 |
| 2019-03-15 | 703.19 |
| 2019-03-14 | 709.21 |
| 2019-03-13 | 709.21 |
| 2019-03-12 | 691.16 |
| 2019-03-11 | 685.14 |
| 2019-03-08 | 689.66 |
| 2019-03-07 | 701.69 |
| 2019-03-06 | 703.19 |
| 2019-03-05 | 700.19 |
| 2019-03-04 | 707.71 |
| 2019-03-01 | 712.22 |
| 2019-02-28 | 694.17 |
| 2019-02-27 | 694.17 |
| 2019-02-26 | 695.67 |
| 2019-02-25 | 682.14 |
| 2019-02-22 | 688.15 |
| 2019-02-21 | 688.15 |
| 2019-02-20 | 692.66 |
| 2019-02-19 | 691.16 |
| 2019-02-18 | 706.20 |
| 2019-02-15 | 676.12 |
| 2019-02-14 | 688.15 |
| 2019-02-13 | 679.13 |
| 2019-02-12 | 676.12 |
| 2019-02-11 | 692.66 |
| 2019-02-08 | 707.71 |
| 2019-02-04 | 725.75 |
| 2019-02-01 | 710.71 |
| 2019-01-31 | 706.20 |
| 2019-01-30 | 686.65 |
| 2019-01-29 | 685.14 |
| 2019-01-28 | 692.66 |
| 2019-01-25 | 685.14 |
| 2019-01-24 | 676.12 |
| 2019-01-23 | 680.63 |
| 2019-01-22 | 655.06 |
| 2019-01-21 | 659.57 |
| 2019-01-18 | 655.06 |
| 2019-01-17 | 650.55 |
| 2019-01-16 | 656.57 |
| 2019-01-15 | 656.57 |
| 2019-01-14 | 653.56 |
| 2019-01-11 | 652.05 |
| 2019-01-10 | 664.09 |
| 2019-01-09 | 664.09 |
| 2019-01-08 | 655.06 |
| 2019-01-07 | 649.05 |
| 2019-01-04 | 661.08 |
| 2019-01-03 | 655.06 |
| 2019-01-02 | 653.56 |
| 2018-12-31 | 653.56 |
| 2018-12-28 | 626.48 |
| 2018-12-27 | 637.01 |
| 2018-12-24 | 637.01 |
| 2018-12-21 | 641.52 |
| 2018-12-20 | 631.00 |
| 2018-12-19 | 623.48 |
| 2018-12-18 | 605.43 |
| 2018-12-17 | 600.91 |
| 2018-12-14 | 573.84 |
| 2018-12-13 | 576.85 |
| 2018-12-12 | 575.34 |
| 2018-12-11 | 570.83 |
| 2018-12-10 | 564.82 |
| 2018-12-07 | 578.35 |
| 2018-12-06 | 585.87 |
| 2018-12-05 | 599.41 |
| 2018-12-04 | 603.92 |
| 2018-12-03 | 603.92 |
| 2018-11-30 | 584.37 |
| 2018-11-29 | 615.96 |
| 2018-11-28 | 602.42 |
| 2018-11-27 | 588.88 |
| 2018-11-26 | 602.42 |
| 2018-11-23 | 602.42 |
| 2018-11-22 | 602.42 |
| 2018-11-21 | 599.41 |
| 2018-11-20 | 596.40 |
| 2018-11-19 | 611.44 |
| 2018-11-16 | 605.43 |
| 2018-11-15 | 608.43 |
| 2018-11-14 | 587.38 |
| 2018-11-13 | 588.88 |
| 2018-11-12 | 567.82 |
| 2018-11-09 | 588.88 |
| 2018-11-08 | 579.86 |
| 2018-11-07 | 585.87 |
| 2018-11-06 | 576.85 |
| 2018-11-05 | 561.81 |
| 2018-11-02 | 554.29 |
| 2018-11-01 | 555.79 |
| 2018-10-31 | 545.26 |
| 2018-10-30 | 528.72 |
| 2018-10-29 | 522.70 |
| 2018-10-26 | 513.68 |
| 2018-10-25 | 530.22 |
| 2018-10-24 | 522.70 |
| 2018-10-23 | 516.68 |
| 2018-10-22 | 539.25 |
| 2018-10-19 | 537.74 |
| 2018-10-18 | 527.21 |
| 2018-10-16 | 527.21 |
| 2018-10-15 | 531.73 |
| 2018-10-12 | 536.24 |
| 2018-10-11 | 516.68 |
| 2018-10-10 | 527.21 |
| 2018-10-09 | 518.19 |
| 2018-10-08 | 531.73 |
| 2018-10-05 | 537.74 |
| 2018-10-04 | 546.77 |
| 2018-10-03 | 561.81 |
| 2018-10-02 | 554.29 |
| 2018-09-28 | 554.29 |
| 2018-09-27 | 533.23 |
| 2018-09-26 | 546.77 |
| 2018-09-24 | 560.30 |
| 2018-09-21 | 548.27 |
| 2018-09-20 | 549.77 |
| 2018-09-19 | 554.29 |
| 2018-09-18 | 542.25 |
| 2018-09-17 | 546.77 |
| 2018-09-14 | 539.25 |
| 2018-09-13 | 533.23 |
| 2018-09-12 | 527.21 |
| 2018-09-11 | 541.97 |
| 2018-09-10 | 549.35 |
| 2018-09-07 | 531.64 |
| 2018-09-06 | 546.40 |
| 2018-09-05 | 564.11 |
| 2018-09-04 | 562.63 |
| 2018-09-03 | 558.20 |
| 2018-08-31 | 541.97 |
| 2018-08-30 | 552.30 |
| 2018-08-29 | 543.45 |
| 2018-08-28 | 534.59 |
| 2018-08-27 | 524.26 |
| 2018-08-24 | 519.83 |
| 2018-08-23 | 518.36 |
| 2018-08-22 | 513.93 |
| 2018-08-21 | 493.27 |
| 2018-08-20 | 480.87 |
| 2018-08-17 | 490.32 |
| 2018-08-16 | 505.08 |
| 2018-08-15 | 512.45 |
| 2018-08-14 | 515.41 |
| 2018-08-13 | 516.88 |
| 2018-08-10 | 555.25 |
| 2018-08-09 | 540.49 |
| 2018-08-08 | 540.49 |
| 2018-08-07 | 540.49 |
| 2018-08-06 | 531.64 |
| 2018-08-03 | 543.45 |
| 2018-08-02 | 536.07 |
| 2018-08-01 | 531.64 |
| 2018-07-31 | 522.79 |
| 2018-07-30 | 518.36 |
| 2018-07-27 | 605.43 |
| 2018-07-26 | 609.86 |
| 2018-07-25 | 602.48 |
| 2018-07-24 | 603.95 |
| 2018-07-23 | 601.00 |
| 2018-07-20 | 587.72 |
| 2018-07-19 | 583.29 |
| 2018-07-18 | 592.15 |
| 2018-07-17 | 570.01 |
| 2018-07-16 | 564.11 |
| 2018-07-13 | 559.68 |
| 2018-07-12 | 556.73 |
| 2018-07-11 | 564.11 |
| 2018-07-10 | 574.44 |
| 2018-07-09 | 561.16 |
| 2018-07-06 | 568.54 |
| 2018-07-05 | 562.63 |
| 2018-07-04 | 562.63 |
| 2018-07-03 | 547.87 |
| 2018-06-29 | 553.78 |
| 2018-06-28 | 561.16 |
| 2018-06-27 | 561.16 |
| 2018-06-26 | 559.68 |
| 2018-06-25 | 556.73 |
| 2018-06-22 | 562.63 |
| 2018-06-21 | 547.87 |
| 2018-06-20 | 556.73 |
| 2018-06-19 | 546.40 |
| 2018-06-15 | 595.10 |
| 2018-06-14 | 586.24 |
| 2018-06-13 | 577.39 |
| 2018-06-12 | 586.24 |
| 2018-06-11 | 586.24 |
| 2018-06-08 | 578.87 |
| 2018-06-07 | 581.82 |
| 2018-06-06 | 586.24 |
| 2018-06-05 | 573.56 |
| 2018-06-04 | 590.47 |
| 2018-06-01 | 583.43 |
| 2018-05-31 | 583.43 |
| 2018-05-30 | 551.02 |
| 2018-05-29 | 548.20 |
| 2018-05-28 | 548.20 |
| 2018-05-25 | 538.33 |
| 2018-05-24 | 528.47 |
| 2018-05-23 | 522.83 |
| 2018-05-21 | 534.11 |
| 2018-05-18 | 521.42 |
| 2018-05-17 | 518.61 |
| 2018-05-16 | 525.65 |
| 2018-05-15 | 527.06 |
| 2018-05-14 | 545.38 |
| 2018-05-11 | 534.11 |
| 2018-05-10 | 541.15 |
| 2018-05-09 | 539.74 |
| 2018-05-08 | 548.20 |
| 2018-05-07 | 534.11 |
| 2018-05-04 | 518.61 |
| 2018-05-03 | 504.52 |
| 2018-05-02 | 517.20 |
| 2018-04-30 | 529.88 |
| 2018-04-27 | 515.79 |
| 2018-04-26 | 546.79 |
| 2018-04-25 | 545.38 |
| 2018-04-24 | 553.83 |
| 2018-04-23 | 543.97 |
| 2018-04-20 | 529.88 |
| 2018-04-19 | 549.61 |
| 2018-04-18 | 556.65 |
| 2018-04-17 | 589.06 |
| 2018-04-16 | 569.34 |
| 2018-04-13 | 590.47 |
| 2018-04-12 | 700.38 |
| 2018-04-11 | 707.43 |
| 2018-04-10 | 689.11 |
| 2018-04-09 | 782.11 |
| 2018-04-06 | 770.84 |
| 2018-04-04 | 763.79 |
| 2018-04-03 | 776.48 |
| 2018-03-29 | 777.89 |
| 2018-03-28 | 756.75 |
| 2018-03-27 | 753.93 |
| 2018-03-26 | 779.29 |
| 2018-03-23 | 844.11 |
| 2018-03-22 | 865.25 |
| 2018-03-21 | 852.57 |
| 2018-03-20 | 852.57 |
| 2018-03-19 | 866.66 |
| 2018-03-16 | 849.75 |
| 2018-03-15 | 846.93 |
| 2018-03-14 | 813.11 |
| 2018-03-13 | 811.70 |
| 2018-03-12 | 817.34 |
| 2018-03-09 | 801.84 |
| 2018-03-08 | 808.89 |
| 2018-03-07 | 783.52 |
| 2018-03-06 | 818.75 |
| 2018-03-05 | 813.11 |
| 2018-03-02 | 841.30 |
| 2018-03-01 | 846.93 |
| 2018-02-28 | 844.11 |
| 2018-02-27 | 831.43 |
| 2018-02-26 | 814.52 |
| 2018-02-23 | 800.43 |
| 2018-02-22 | 815.93 |
| 2018-02-21 | 848.34 |
| 2018-02-20 | 839.89 |
| 2018-02-15 | 842.71 |
| 2018-02-14 | 868.07 |
| 2018-02-13 | 841.30 |
| 2018-02-12 | 852.57 |
| 2018-02-09 | 834.25 |
| 2018-02-08 | 856.80 |
| 2018-02-07 | 848.34 |
| 2018-02-06 | 845.52 |
| 2018-02-05 | 865.25 |
| 2018-02-02 | 880.75 |
| 2018-02-01 | 901.89 |
| 2018-01-31 | 894.84 |
| 2018-01-30 | 914.57 |
| 2018-01-29 | 928.66 |
| 2018-01-26 | 901.89 |
| 2018-01-25 | 900.48 |
| 2018-01-24 | 890.62 |
| 2018-01-23 | 911.75 |
| 2018-01-22 | 975.16 |
| 2018-01-19 | 804.66 |
| 2018-01-18 | 806.07 |
| 2018-01-17 | 793.39 |
| 2018-01-16 | 773.66 |
| 2018-01-15 | 773.66 |
| 2018-01-12 | 766.61 |
| 2018-01-11 | 746.88 |
| 2018-01-10 | 759.57 |
| 2018-01-09 | 755.34 |
| 2018-01-08 | 755.34 |
| 2018-01-05 | 745.48 |
| 2018-01-04 | 758.16 |
| 2018-01-03 | 769.43 |
| 2018-01-02 | 776.48 |
| 2017-12-29 | 765.20 |
| 2017-12-28 | 772.25 |
| 2017-12-27 | 762.39 |
| 2017-12-22 | 758.16 |
| 2017-12-21 | 756.75 |
| 2017-12-20 | 751.11 |
| 2017-12-19 | 737.02 |
| 2017-12-18 | 727.16 |
| 2017-12-15 | 725.75 |
| 2017-12-14 | 721.52 |
| 2017-12-13 | 711.66 |
| 2017-12-12 | 728.57 |
| 2017-12-11 | 707.43 |
| 2017-12-08 | 713.07 |
| 2017-12-07 | 703.20 |
| 2017-12-06 | 701.79 |
| 2017-12-05 | 701.79 |
| 2017-12-04 | 698.97 |
| 2017-12-01 | 693.34 |
| 2017-11-30 | 686.29 |
| 2017-11-29 | 690.52 |
| 2017-11-28 | 700.38 |
| 2017-11-27 | 694.75 |
| 2017-11-24 | 686.29 |
| 2017-11-23 | 680.66 |
| 2017-11-22 | 696.16 |
| 2017-11-21 | 703.20 |
| 2017-11-20 | 701.79 |
| 2017-11-17 | 701.79 |
| 2017-11-16 | 700.38 |
| 2017-11-15 | 725.75 |
| 2017-11-14 | 728.57 |
| 2017-11-13 | 799.02 |
| 2017-11-10 | 786.34 |
| 2017-11-09 | 810.30 |
| 2017-11-08 | 789.16 |
| 2017-11-07 | 773.66 |
| 2017-11-06 | 760.98 |
| 2017-11-03 | 766.61 |
| 2017-11-02 | 752.52 |
| 2017-11-01 | 763.79 |
| 2017-10-31 | 742.66 |
| 2017-10-30 | 746.88 |
| 2017-10-27 | 751.11 |
| 2017-10-26 | 751.11 |
| 2017-10-25 | 749.70 |
| 2017-10-24 | 765.20 |
| 2017-10-23 | 759.57 |
| 2017-10-20 | 772.25 |
| 2017-10-19 | 769.43 |
| 2017-10-18 | 775.07 |
| 2017-10-17 | 776.48 |
| 2017-10-16 | 776.48 |
| 2017-10-13 | 772.25 |
| 2017-10-12 | 773.66 |
| 2017-10-11 | 753.93 |
| 2017-10-10 | 768.02 |
| 2017-10-09 | 748.29 |
| 2017-10-06 | 749.70 |
| 2017-10-04 | 731.38 |
| 2017-10-03 | 725.75 |
| 2017-09-29 | 737.02 |
| 2017-09-28 | 737.02 |
| 2017-09-27 | 744.07 |
| 2017-09-26 | 727.16 |
| 2017-09-25 | 720.11 |
| 2017-09-22 | 742.66 |
| 2017-09-21 | 724.34 |
| 2017-09-20 | 713.07 |
| 2017-09-19 | 720.11 |
| 2017-09-18 | 741.25 |
| 2017-09-15 | 765.20 |
| 2017-09-14 | 776.48 |
| 2017-09-13 | 776.48 |
| 2017-09-12 | 760.20 |
| 2017-09-11 | 753.94 |
| 2017-09-08 | 737.66 |
| 2017-09-07 | 731.40 |
| 2017-09-06 | 741.42 |
| 2017-09-05 | 736.41 |
| 2017-09-04 | 723.89 |
| 2017-09-01 | 730.15 |
| 2017-08-31 | 748.93 |
| 2017-08-30 | 728.90 |
| 2017-08-29 | 725.14 |
| 2017-08-28 | 727.64 |
| 2017-08-25 | 740.17 |
| 2017-08-24 | 737.66 |
| 2017-08-22 | 735.16 |
| 2017-08-21 | 737.66 |
| 2017-08-18 | 758.95 |
| 2017-08-17 | 768.96 |
| 2017-08-16 | 763.96 |
| 2017-08-15 | 753.94 |
| 2017-08-14 | 747.68 |
| 2017-08-11 | 707.61 |
| 2017-08-10 | 710.11 |
| 2017-08-09 | 708.86 |
| 2017-08-08 | 706.36 |
| 2017-08-07 | 720.13 |
| 2017-08-04 | 693.84 |
| 2017-08-03 | 695.09 |
| 2017-08-02 | 706.36 |
| 2017-08-01 | 698.85 |
| 2017-07-31 | 707.61 |
| 2017-07-28 | 705.11 |
| 2017-07-27 | 710.11 |
| 2017-07-26 | 718.88 |
| 2017-07-25 | 702.60 |
| 2017-07-24 | 712.62 |
| 2017-07-21 | 720.13 |
| 2017-07-20 | 716.38 |
| 2017-07-19 | 730.15 |
| 2017-07-18 | 723.89 |
| 2017-07-17 | 718.88 |
| 2017-07-14 | 718.88 |
| 2017-07-13 | 701.35 |
| 2017-07-12 | 682.57 |
| 2017-07-11 | 701.35 |
| 2017-07-10 | 711.37 |
| 2017-07-07 | 707.61 |
| 2017-07-06 | 711.37 |
| 2017-07-05 | 698.85 |
| 2017-07-04 | 701.35 |
| 2017-07-03 | 703.85 |
| 2017-06-30 | 711.37 |
| 2017-06-29 | 702.60 |
| 2017-06-28 | 691.33 |
| 2017-06-27 | 693.84 |
| 2017-06-26 | 690.08 |
| 2017-06-23 | 696.34 |
| 2017-06-22 | 688.83 |
| 2017-06-21 | 683.82 |
| 2017-06-20 | 691.33 |
| 2017-06-19 | 702.60 |
| 2017-06-16 | 686.32 |
| 2017-06-15 | 701.35 |
| 2017-06-14 | 700.10 |
| 2017-06-13 | 702.60 |
| 2017-06-12 | 692.59 |
| 2017-06-09 | 693.84 |
| 2017-06-08 | 703.85 |
| 2017-06-07 | 680.06 |
| 2017-06-06 | 688.83 |
| 2017-06-05 | 691.33 |
| 2017-06-02 | 708.86 |
| 2017-06-01 | 701.35 |
| 2017-05-31 | 677.56 |
| 2017-05-29 | 676.31 |
| 2017-05-26 | 673.88 |
| 2017-05-25 | 679.95 |
| 2017-05-24 | 690.86 |
| 2017-05-23 | 681.16 |
| 2017-05-22 | 678.73 |
| 2017-05-19 | 672.67 |
| 2017-05-18 | 661.75 |
| 2017-05-17 | 661.75 |
| 2017-05-16 | 676.31 |
| 2017-05-15 | 704.21 |
| 2017-05-12 | 695.72 |
| 2017-05-11 | 700.57 |
| 2017-05-10 | 699.35 |
| 2017-05-09 | 673.88 |
| 2017-05-08 | 670.24 |
| 2017-05-05 | 659.33 |
| 2017-05-04 | 662.97 |
| 2017-05-02 | 660.54 |
| 2017-04-28 | 645.98 |
| 2017-04-27 | 660.54 |
| 2017-04-26 | 662.97 |
| 2017-04-25 | 653.26 |
| 2017-04-24 | 658.11 |
| 2017-04-21 | 650.84 |
| 2017-04-20 | 659.33 |
| 2017-04-19 | 667.82 |
| 2017-04-18 | 677.52 |
| 2017-04-13 | 671.46 |
| 2017-04-12 | 667.82 |
| 2017-04-11 | 676.31 |
| 2017-04-10 | 659.33 |
| 2017-04-07 | 656.90 |
| 2017-04-06 | 662.97 |
| 2017-04-05 | 687.22 |
| 2017-04-03 | 645.98 |
| 2017-03-31 | 641.13 |
| 2017-03-30 | 654.47 |
| 2017-03-29 | 627.79 |
| 2017-03-28 | 610.81 |
| 2017-03-27 | 603.53 |
| 2017-03-24 | 578.06 |
| 2017-03-23 | 582.91 |
| 2017-03-22 | 576.84 |
| 2017-03-21 | 587.76 |
| 2017-03-20 | 607.17 |
| 2017-03-17 | 602.32 |
| 2017-03-16 | 608.38 |
| 2017-03-15 | 592.61 |
| 2017-03-14 | 608.38 |
| 2017-03-13 | 616.87 |
| 2017-03-10 | 616.87 |
| 2017-03-09 | 605.95 |
| 2017-03-08 | 595.04 |
| 2017-03-07 | 592.61 |
| 2017-03-06 | 586.55 |
| 2017-03-03 | 597.46 |
| 2017-03-02 | 584.12 |
| 2017-03-01 | 588.97 |
| 2017-02-28 | 601.10 |
| 2017-02-27 | 575.63 |
| 2017-02-24 | 582.91 |
| 2017-02-23 | 587.76 |
| 2017-02-22 | 588.97 |
| 2017-02-21 | 576.84 |
| 2017-02-20 | 553.80 |
| 2017-02-17 | 552.58 |
| 2017-02-16 | 550.16 |
| 2017-02-15 | 569.57 |
| 2017-02-14 | 563.50 |
| 2017-02-13 | 569.57 |
| 2017-02-10 | 563.50 |
| 2017-02-09 | 563.50 |
| 2017-02-08 | 553.80 |
| 2017-02-07 | 562.29 |
| 2017-02-06 | 562.29 |
| 2017-02-03 | 564.71 |
| 2017-02-02 | 568.35 |
| 2017-02-01 | 579.27 |
| 2017-01-27 | 588.97 |
| 2017-01-26 | 575.63 |
| 2017-01-25 | 587.76 |
| 2017-01-24 | 590.19 |
| 2017-01-23 | 581.70 |
| 2017-01-20 | 579.27 |
| 2017-01-19 | 582.91 |
| 2017-01-18 | 602.32 |
| 2017-01-17 | 569.57 |
| 2017-01-16 | 563.50 |
| 2017-01-13 | 568.35 |
| 2017-01-12 | 553.80 |
| 2017-01-11 | 568.35 |
| 2017-01-10 | 568.35 |
| 2017-01-09 | 556.22 |
| 2017-01-06 | 604.74 |
| 2017-01-05 | 614.45 |
| 2017-01-04 | 595.04 |
| 2017-01-03 | 587.76 |
| 2016-12-30 | 582.91 |
| 2016-12-29 | 569.57 |
| 2016-12-28 | 575.63 |
| 2016-12-23 | 580.48 |
| 2016-12-22 | 588.97 |
| 2016-12-21 | 584.12 |
| 2016-12-20 | 603.53 |
| 2016-12-19 | 602.32 |
| 2016-12-16 | 603.53 |
| 2016-12-15 | 613.23 |
| 2016-12-14 | 610.81 |
| 2016-12-13 | 599.89 |
| 2016-12-12 | 587.76 |
| 2016-12-09 | 618.08 |
| 2016-12-08 | 608.38 |
| 2016-12-07 | 614.45 |
| 2016-12-06 | 599.89 |
| 2016-12-05 | 604.74 |
| 2016-12-02 | 601.10 |
| 2016-12-01 | 587.76 |
| 2016-11-30 | 578.06 |
| 2016-11-29 | 573.20 |
| 2016-11-28 | 561.07 |
| 2016-11-25 | 559.86 |
| 2016-11-24 | 567.14 |
| 2016-11-23 | 567.14 |
| 2016-11-22 | 562.29 |
| 2016-11-21 | 563.50 |
| 2016-11-18 | 567.14 |
| 2016-11-17 | 569.57 |
| 2016-11-16 | 563.50 |
| 2016-11-15 | 556.22 |
| 2016-11-14 | 573.20 |
| 2016-11-11 | 586.55 |
| 2016-11-10 | 603.53 |
| 2016-11-09 | 603.53 |
| 2016-11-08 | 605.95 |
| 2016-11-07 | 602.32 |
| 2016-11-04 | 603.53 |
| 2016-11-03 | 595.04 |
| 2016-11-02 | 608.38 |
| 2016-11-01 | 608.38 |
| 2016-10-31 | 616.87 |
| 2016-10-28 | 603.53 |
| 2016-10-27 | 603.53 |
| 2016-10-26 | 590.19 |
| 2016-10-25 | 604.74 |
| 2016-10-24 | 613.23 |
| 2016-10-20 | 605.95 |
| 2016-10-19 | 616.87 |
| 2016-10-18 | 618.08 |
| 2016-10-17 | 602.32 |
| 2016-10-14 | 605.95 |
| 2016-10-13 | 609.59 |
| 2016-10-12 | 612.02 |
| 2016-10-11 | 632.64 |
| 2016-10-07 | 629.00 |
| 2016-10-06 | 618.08 |
| 2016-10-05 | 673.88 |
| 2016-10-04 | 679.95 |
| 2016-10-03 | 670.24 |
| 2016-09-30 | 676.31 |
| 2016-09-29 | 670.24 |
| 2016-09-28 | 686.01 |
| 2016-09-27 | 682.37 |
| 2016-09-26 | 676.31 |
| 2016-09-23 | 681.16 |
| 2016-09-22 | 706.63 |
| 2016-09-21 | 706.63 |
| 2016-09-20 | 705.42 |
| 2016-09-19 | 711.48 |
| 2016-09-15 | 683.59 |
| 2016-09-14 | 677.52 |
| 2016-09-13 | 660.75 |
| 2016-09-12 | 683.51 |
| 2016-09-09 | 697.89 |
| 2016-09-08 | 720.65 |
| 2016-09-07 | 705.08 |
| 2016-09-06 | 724.24 |
| 2016-09-05 | 748.20 |
| 2016-09-02 | 711.07 |
| 2016-09-01 | 715.86 |
| 2016-08-31 | 690.70 |
| 2016-08-30 | 685.91 |
| 2016-08-29 | 690.70 |
| 2016-08-26 | 708.67 |
| 2016-08-25 | 714.66 |
| 2016-08-24 | 705.08 |
| 2016-08-23 | 684.71 |
| 2016-08-22 | 681.11 |
| 2016-08-19 | 666.74 |
| 2016-08-18 | 667.94 |
| 2016-08-17 | 671.53 |
| 2016-08-16 | 654.76 |
| 2016-08-15 | 679.92 |
| 2016-08-12 | 660.75 |
| 2016-08-11 | 660.75 |
| 2016-08-10 | 661.95 |
| 2016-08-09 | 665.54 |
| 2016-08-08 | 665.54 |
| 2016-08-05 | 645.17 |
| 2016-08-04 | 657.15 |
| 2016-08-03 | 658.35 |
| 2016-08-01 | 654.76 |
| 2016-07-29 | 654.76 |
| 2016-07-28 | 659.55 |
| 2016-07-27 | 663.14 |
| 2016-07-26 | 666.74 |
| 2016-07-25 | 665.54 |
| 2016-07-22 | 666.74 |
| 2016-07-21 | 683.51 |
| 2016-07-20 | 675.12 |
| 2016-07-19 | 670.33 |
| 2016-07-18 | 659.55 |
| 2016-07-15 | 652.36 |
| 2016-07-14 | 667.94 |
| 2016-07-13 | 669.13 |
| 2016-07-12 | 661.95 |
| 2016-07-11 | 659.55 |
| 2016-07-08 | 661.95 |
| 2016-07-07 | 689.50 |
| 2016-07-06 | 642.78 |
| 2016-07-05 | 645.17 |
| 2016-07-04 | 645.17 |
| 2016-06-30 | 634.39 |
| 2016-06-29 | 609.23 |
| 2016-06-28 | 610.43 |
| 2016-06-27 | 628.40 |
| 2016-06-24 | 637.99 |
| 2016-06-23 | 642.78 |
| 2016-06-22 | 621.21 |
| 2016-06-21 | 606.84 |
| 2016-06-20 | 615.22 |
| 2016-06-17 | 602.05 |
| 2016-06-16 | 603.24 |
| 2016-06-15 | 599.65 |
| 2016-06-14 | 598.45 |
| 2016-06-13 | 624.81 |
| 2016-06-10 | 643.98 |
| 2016-06-08 | 653.56 |
| 2016-06-07 | 645.17 |
| 2016-06-06 | 624.81 |
| 2016-06-03 | 620.02 |
| 2016-06-02 | 602.05 |
| 2016-06-01 | 592.46 |
| 2016-05-31 | 582.88 |
| 2016-05-30 | 568.89 |
| 2016-05-27 | 575.88 |
| 2016-05-26 | 575.88 |
| 2016-05-25 | 578.22 |
| 2016-05-24 | 574.72 |
| 2016-05-23 | 570.06 |
| 2016-05-20 | 585.21 |
| 2016-05-19 | 559.57 |
| 2016-05-18 | 584.04 |
| 2016-05-17 | 586.37 |
| 2016-05-16 | 575.88 |
| 2016-05-13 | 560.74 |
| 2016-05-12 | 577.05 |
| 2016-05-11 | 559.57 |
| 2016-05-10 | 559.57 |
| 2016-05-09 | 560.74 |
| 2016-05-06 | 552.58 |
| 2016-05-05 | 574.72 |
| 2016-05-04 | 568.89 |
| 2016-05-03 | 547.92 |
| 2016-04-29 | 559.57 |
| 2016-04-28 | 561.90 |
| 2016-04-27 | 550.25 |
| 2016-04-26 | 552.58 |
| 2016-04-25 | 540.93 |
| 2016-04-22 | 537.43 |
| 2016-04-21 | 525.78 |
| 2016-04-20 | 515.29 |
| 2016-04-19 | 537.43 |
| 2016-04-18 | 532.77 |
| 2016-04-15 | 538.59 |
| 2016-04-14 | 539.76 |
| 2016-04-13 | 540.93 |
| 2016-04-12 | 543.26 |
| 2016-04-11 | 549.08 |
| 2016-04-08 | 538.59 |
| 2016-04-07 | 528.11 |
| 2016-04-06 | 523.45 |
| 2016-04-05 | 526.94 |
| 2016-04-01 | 510.63 |
| 2016-03-31 | 521.11 |
| 2016-03-30 | 524.61 |
| 2016-03-29 | 516.45 |
| 2016-03-24 | 531.60 |
| 2016-03-23 | 535.10 |
| 2016-03-22 | 560.74 |
| 2016-03-21 | 551.41 |
| 2016-03-18 | 551.41 |
| 2016-03-17 | 542.09 |
| 2016-03-16 | 538.59 |
| 2016-03-15 | 543.26 |
| 2016-03-14 | 547.92 |
| 2016-03-11 | 544.42 |
| 2016-03-10 | 533.93 |
| 2016-03-09 | 542.09 |
| 2016-03-08 | 536.26 |
| 2016-03-07 | 551.41 |
| 2016-03-04 | 553.74 |
| 2016-03-03 | 550.25 |
| 2016-03-02 | 543.26 |
| 2016-03-01 | 533.93 |
| 2016-02-29 | 544.42 |
| 2016-02-26 | 537.43 |
| 2016-02-25 | 528.11 |
| 2016-02-24 | 524.61 |
| 2016-02-23 | 524.61 |
| 2016-02-22 | 539.76 |
| 2016-02-19 | 524.61 |
| 2016-02-18 | 517.62 |
| 2016-02-17 | 512.96 |
| 2016-02-16 | 522.28 |
| 2016-02-15 | 518.78 |
| 2016-02-12 | 497.81 |
| 2016-02-11 | 484.99 |
| 2016-02-05 | 503.63 |
| 2016-02-04 | 502.47 |
| 2016-02-03 | 508.30 |
| 2016-02-02 | 515.29 |
| 2016-02-01 | 509.46 |
| 2016-01-29 | 523.45 |
| 2016-01-28 | 505.97 |
| 2016-01-27 | 500.14 |
| 2016-01-26 | 503.63 |
| 2016-01-25 | 517.62 |
| 2016-01-22 | 502.47 |
| 2016-01-21 | 500.14 |
| 2016-01-20 | 498.97 |
| 2016-01-19 | 502.47 |
| 2016-01-18 | 482.66 |
| 2016-01-15 | 495.48 |
| 2016-01-14 | 488.49 |
| 2016-01-13 | 471.01 |
| 2016-01-12 | 467.51 |
| 2016-01-11 | 464.01 |
| 2016-01-08 | 476.83 |
| 2016-01-07 | 480.33 |
| 2016-01-06 | 514.12 |
| 2016-01-05 | 489.65 |
| 2016-01-04 | 500.14 |
| 2015-12-31 | 514.12 |
| 2015-12-30 | 509.46 |
| 2015-12-29 | 510.63 |
| 2015-12-28 | 496.64 |
| 2015-12-24 | 498.97 |
| 2015-12-23 | 494.31 |
| 2015-12-22 | 498.97 |
| 2015-12-21 | 490.82 |
| 2015-12-18 | 486.16 |
| 2015-12-17 | 494.31 |
| 2015-12-16 | 496.64 |
| 2015-12-15 | 508.30 |
| 2015-12-14 | 502.47 |
| 2015-12-11 | 514.12 |
| 2015-12-10 | 517.62 |
| 2015-12-09 | 512.96 |
| 2015-12-08 | 510.63 |
| 2015-12-07 | 522.28 |
| 2015-12-04 | 528.11 |
| 2015-12-03 | 532.77 |
| 2015-12-02 | 531.60 |
| 2015-12-01 | 532.77 |
| 2015-11-30 | 556.07 |
| 2015-11-27 | 530.44 |
| 2015-11-26 | 551.41 |
| 2015-11-25 | 559.57 |
| 2015-11-24 | 544.42 |
| 2015-11-23 | 552.58 |
| 2015-11-20 | 580.55 |
| 2015-11-19 | 566.56 |
| 2015-11-18 | 529.27 |
| 2015-11-17 | 538.59 |
| 2015-11-16 | 544.42 |
| 2015-11-13 | 558.40 |
| 2015-11-12 | 594.53 |
| 2015-11-11 | 587.54 |
| 2015-11-10 | 568.89 |
| 2015-11-09 | 575.88 |
| 2015-11-06 | 589.87 |
| 2015-11-05 | 578.22 |
| 2015-11-04 | 579.38 |
| 2015-11-03 | 557.24 |
| 2015-11-02 | 549.08 |
| 2015-10-30 | 560.74 |
| 2015-10-29 | 567.73 |
| 2015-10-28 | 556.07 |
| 2015-10-27 | 559.57 |
| 2015-10-26 | 553.74 |
| 2015-10-23 | 549.08 |
| 2015-10-22 | 556.07 |
| 2015-10-20 | 544.42 |
| 2015-10-19 | 539.76 |
| 2015-10-16 | 529.27 |
| 2015-10-15 | 535.10 |
| 2015-10-14 | 529.27 |
| 2015-10-13 | 532.77 |
| 2015-10-12 | 543.26 |
| 2015-10-09 | 540.93 |
| 2015-10-08 | 536.26 |
| 2015-10-07 | 556.07 |
| 2015-10-06 | 570.06 |
| 2015-10-05 | 556.07 |
| 2015-10-02 | 556.07 |
| 2015-09-30 | 567.73 |
| 2015-09-29 | 571.22 |
| 2015-09-25 | 585.21 |
| 2015-09-24 | 585.21 |
| 2015-09-23 | 556.07 |
| 2015-09-22 | 547.92 |
| 2015-09-21 | 535.10 |
| 2015-09-18 | 542.09 |
| 2015-09-17 | 535.10 |
| 2015-09-16 | 539.69 |
| 2015-09-15 | 530.50 |
| 2015-09-14 | 538.54 |
| 2015-09-11 | 540.84 |
| 2015-09-10 | 545.43 |
| 2015-09-09 | 559.22 |
| 2015-09-08 | 541.99 |
| 2015-09-07 | 535.10 |
| 2015-09-04 | 551.18 |
| 2015-09-02 | 544.29 |
| 2015-09-01 | 527.06 |
| 2015-08-31 | 537.40 |
| 2015-08-28 | 536.25 |
| 2015-08-27 | 531.65 |
| 2015-08-26 | 509.83 |
| 2015-08-25 | 513.28 |
| 2015-08-24 | 521.32 |
| 2015-08-21 | 530.50 |
| 2015-08-20 | 538.54 |
| 2015-08-19 | 553.47 |
| 2015-08-18 | 533.95 |
| 2015-08-17 | 541.99 |
| 2015-08-14 | 512.13 |
| 2015-08-13 | 514.43 |
| 2015-08-12 | 528.21 |
| 2015-08-11 | 508.68 |
| 2015-08-10 | 499.50 |
| 2015-08-07 | 498.35 |
| 2015-08-06 | 494.90 |
| 2015-08-05 | 492.61 |
| 2015-08-04 | 483.42 |
| 2015-08-03 | 484.57 |
| 2015-07-31 | 478.82 |
| 2015-07-30 | 486.86 |
| 2015-07-29 | 481.12 |
| 2015-07-28 | 477.68 |
| 2015-07-27 | 477.68 |
| 2015-07-24 | 491.46 |
| 2015-07-23 | 491.46 |
| 2015-07-22 | 490.31 |
| 2015-07-21 | 492.61 |
| 2015-07-20 | 484.57 |
| 2015-07-17 | 479.97 |
| 2015-07-16 | 470.78 |
| 2015-07-15 | 465.04 |
| 2015-07-14 | 481.12 |
| 2015-07-13 | 481.12 |
| 2015-07-10 | 493.75 |
| 2015-07-09 | 485.71 |
| 2015-07-08 | 474.23 |
| 2015-07-07 | 494.90 |
| 2015-07-06 | 507.54 |
| 2015-07-03 | 519.02 |
| 2015-07-02 | 520.17 |
| 2015-06-30 | 496.05 |
| 2015-06-29 | 497.20 |
| 2015-06-26 | 502.94 |
| 2015-06-25 | 509.83 |
| 2015-06-24 | 512.13 |
| 2015-06-23 | 510.98 |
| 2015-06-22 | 510.98 |
| 2015-06-19 | 498.35 |
| 2015-06-18 | 499.50 |
| 2015-06-17 | 488.01 |
| 2015-06-16 | 482.27 |
| 2015-06-15 | 486.86 |
| 2015-06-12 | 498.35 |
| 2015-06-11 | 484.57 |
| 2015-06-10 | 476.53 |
| 2015-06-09 | 473.08 |
| 2015-06-08 | 490.31 |
| 2015-06-05 | 497.20 |
| 2015-06-04 | 502.94 |
| 2015-06-03 | 497.20 |
| 2015-06-02 | 494.90 |
| 2015-06-01 | 494.90 |
| 2015-05-29 | 493.79 |
| 2015-05-28 | 504.93 |
| 2015-05-27 | 519.41 |
| 2015-05-26 | 528.32 |
| 2015-05-22 | 518.30 |
| 2015-05-21 | 518.30 |
| 2015-05-20 | 522.75 |
| 2015-05-19 | 533.89 |
| 2015-05-18 | 523.87 |
| 2015-05-15 | 532.78 |
| 2015-05-14 | 550.60 |
| 2015-05-13 | 535.01 |
| 2015-05-12 | 536.12 |
| 2015-05-11 | 565.09 |
| 2015-05-08 | 561.75 |
| 2015-05-07 | 542.81 |
| 2015-05-06 | 541.69 |
| 2015-05-05 | 545.03 |
| 2015-05-04 | 558.40 |
| 2015-04-30 | 557.29 |
| 2015-04-29 | 557.29 |
| 2015-04-28 | 546.15 |
| 2015-04-27 | 550.60 |
| 2015-04-24 | 533.89 |
| 2015-04-23 | 523.87 |
| 2015-04-22 | 537.24 |
| 2015-04-21 | 521.64 |
| 2015-04-20 | 518.30 |
| 2015-04-17 | 538.35 |
| 2015-04-16 | 524.98 |
| 2015-04-15 | 527.21 |
| 2015-04-14 | 531.67 |
| 2015-04-13 | 512.73 |
| 2015-04-10 | 520.53 |
| 2015-04-09 | 524.98 |
| 2015-04-08 | 518.30 |
| 2015-04-02 | 508.27 |
| 2015-04-01 | 509.39 |
| 2015-03-31 | 510.50 |
| 2015-03-30 | 511.61 |
| 2015-03-27 | 524.98 |
| 2015-03-26 | 514.96 |
| 2015-03-25 | 520.53 |
| 2015-03-24 | 531.67 |
| 2015-03-23 | 553.95 |
| 2015-03-20 | 580.68 |
| 2015-03-19 | 578.46 |
| 2015-03-18 | 584.03 |
| 2015-03-17 | 586.25 |
| 2015-03-16 | 584.03 |
| 2015-03-13 | 587.37 |
| 2015-03-12 | 587.37 |
| 2015-03-11 | 584.03 |
| 2015-03-10 | 595.17 |
| 2015-03-09 | 599.62 |
| 2015-03-06 | 576.23 |
| 2015-03-05 | 557.29 |
| 2015-03-04 | 566.20 |
| 2015-03-03 | 565.09 |
| 2015-03-02 | 566.20 |
| 2015-02-27 | 570.66 |
| 2015-02-26 | 574.00 |
| 2015-02-25 | 577.34 |
| 2015-02-24 | 569.54 |
| 2015-02-23 | 560.63 |
| 2015-02-18 | 559.52 |
| 2015-02-17 | 552.83 |
| 2015-02-16 | 555.06 |
| 2015-02-13 | 567.32 |
| 2015-02-12 | 560.63 |
| 2015-02-11 | 578.46 |
| 2015-02-10 | 577.34 |
| 2015-02-09 | 565.09 |
| 2015-02-06 | 560.63 |
| 2015-02-05 | 548.38 |
| 2015-02-04 | 545.03 |
| 2015-02-03 | 539.46 |
| 2015-02-02 | 548.38 |
| 2015-01-30 | 542.81 |
| 2015-01-29 | 543.92 |
| 2015-01-28 | 541.69 |
| 2015-01-27 | 552.83 |
| 2015-01-26 | 550.60 |
| 2015-01-23 | 549.49 |
| 2015-01-22 | 520.53 |
| 2015-01-21 | 537.24 |
| 2015-01-20 | 542.81 |
| 2015-01-19 | 539.46 |
| 2015-01-16 | 546.15 |
| 2015-01-15 | 539.46 |
| 2015-01-14 | 522.75 |
| 2015-01-13 | 508.27 |
| 2015-01-12 | 504.93 |
| 2015-01-09 | 503.81 |
| 2015-01-08 | 507.16 |
| 2015-01-07 | 508.27 |
| 2015-01-06 | 507.16 |
| 2015-01-05 | 522.75 |
| 2015-01-02 | 516.07 |
| 2014-12-31 | 522.75 |
| 2014-12-30 | 511.61 |
| 2014-12-29 | 519.41 |
| 2014-12-24 | 512.73 |
| 2014-12-23 | 510.50 |
| 2014-12-22 | 513.84 |
| 2014-12-19 | 508.27 |
| 2014-12-18 | 504.93 |
| 2014-12-17 | 502.70 |
| 2014-12-16 | 514.96 |
| 2014-12-15 | 504.93 |
| 2014-12-12 | 506.04 |
| 2014-12-11 | 519.41 |
| 2014-12-10 | 492.67 |
| 2014-12-09 | 501.59 |
| 2014-12-08 | 497.13 |
| 2014-12-05 | 490.45 |
| 2014-12-04 | 506.04 |
| 2014-12-03 | 507.16 |
| 2014-12-02 | 499.36 |
| 2014-12-01 | 517.18 |
| 2014-11-28 | 519.41 |
| 2014-11-27 | 512.73 |
| 2014-11-26 | 513.84 |
| 2014-11-25 | 513.84 |
| 2014-11-24 | 514.96 |
| 2014-11-21 | 512.73 |
| 2014-11-20 | 507.16 |
| 2014-11-19 | 504.93 |
| 2014-11-18 | 514.96 |
| 2014-11-17 | 500.47 |
| 2014-11-14 | 499.36 |
| 2014-11-13 | 477.08 |
| 2014-11-12 | 484.88 |
| 2014-11-11 | 504.93 |
| 2014-11-10 | 496.02 |
| 2014-11-07 | 478.19 |
| 2014-11-06 | 475.96 |
| 2014-11-05 | 467.05 |
| 2014-11-04 | 485.99 |
| 2014-11-03 | 472.62 |
| 2014-10-31 | 479.31 |
| 2014-10-30 | 459.25 |
| 2014-10-29 | 455.91 |
| 2014-10-28 | 453.68 |
| 2014-10-27 | 451.45 |
| 2014-10-24 | 457.02 |
| 2014-10-23 | 450.34 |
| 2014-10-22 | 450.34 |
| 2014-10-21 | 449.23 |
| 2014-10-20 | 450.34 |
| 2014-10-17 | 448.11 |
| 2014-10-16 | 441.43 |
| 2014-10-15 | 435.86 |
| 2014-10-14 | 445.88 |
| 2014-10-13 | 445.88 |
| 2014-10-10 | 448.11 |
| 2014-10-09 | 436.97 |
| 2014-10-08 | 426.95 |
| 2014-10-07 | 434.74 |
| 2014-10-06 | 431.40 |
| 2014-10-03 | 425.83 |
| 2014-09-30 | 424.72 |
| 2014-09-29 | 445.88 |
| 2014-09-26 | 436.97 |
| 2014-09-25 | 435.86 |
| 2014-09-24 | 420.26 |
| 2014-09-23 | 413.58 |
| 2014-09-22 | 422.49 |
| 2014-09-19 | 420.26 |
| 2014-09-18 | 426.95 |
| 2014-09-17 | 423.65 |
| 2014-09-16 | 421.46 |
| 2014-09-15 | 433.53 |
| 2014-09-12 | 437.92 |
| 2014-09-11 | 436.83 |
| 2014-09-10 | 442.31 |
| 2014-09-08 | 442.31 |
| 2014-09-05 | 446.71 |
| 2014-09-04 | 452.19 |
| 2014-09-03 | 451.10 |
| 2014-09-02 | 435.73 |
| 2014-09-01 | 434.63 |
| 2014-08-29 | 428.04 |
| 2014-08-28 | 440.12 |
| 2014-08-27 | 442.31 |
| 2014-08-26 | 439.02 |
| 2014-08-25 | 447.80 |
| 2014-08-22 | 445.61 |
| 2014-08-21 | 448.90 |
| 2014-08-20 | 458.78 |
| 2014-08-19 | 441.22 |
| 2014-08-18 | 439.02 |
| 2014-08-15 | 445.61 |
| 2014-08-14 | 454.39 |
| 2014-08-13 | 444.51 |
| 2014-08-12 | 439.02 |
| 2014-08-11 | 454.39 |
| 2014-08-08 | 456.59 |
| 2014-08-07 | 450.00 |
| 2014-08-06 | 459.88 |
| 2014-08-05 | 468.66 |
| 2014-08-04 | 470.86 |
| 2014-08-01 | 465.37 |
| 2014-07-31 | 471.96 |
| 2014-07-30 | 466.47 |
| 2014-07-29 | 469.76 |
| 2014-07-28 | 473.05 |
| 2014-07-25 | 479.64 |
| 2014-07-24 | 470.86 |
| 2014-07-23 | 464.27 |
| 2014-07-22 | 463.17 |
| 2014-07-21 | 465.37 |
| 2014-07-18 | 464.27 |
| 2014-07-17 | 455.49 |
| 2014-07-16 | 455.49 |
| 2014-07-15 | 462.08 |
| 2014-07-14 | 469.76 |
| 2014-07-11 | 475.25 |
| 2014-07-10 | 479.64 |
| 2014-07-09 | 480.74 |
| 2014-07-08 | 477.44 |
| 2014-07-07 | 474.15 |
| 2014-07-04 | 477.44 |
| 2014-07-03 | 480.74 |
| 2014-07-02 | 487.32 |
| 2014-06-30 | 469.76 |
| 2014-06-27 | 470.86 |
| 2014-06-26 | 458.78 |
| 2014-06-25 | 456.59 |
| 2014-06-24 | 446.71 |
| 2014-06-23 | 450.00 |
| 2014-06-20 | 464.27 |
| 2014-06-19 | 466.47 |
| 2014-06-18 | 482.93 |
| 2014-06-17 | 484.03 |
| 2014-06-16 | 454.39 |
| 2014-06-13 | 463.17 |
| 2014-06-12 | 447.80 |
| 2014-06-11 | 448.90 |
| 2014-06-10 | 451.10 |
| 2014-06-09 | 436.83 |
| 2014-06-06 | 432.43 |
| 2014-06-05 | 436.83 |
| 2014-06-04 | 451.10 |
| 2014-06-03 | 421.46 |
| 2014-05-30 | 410.81 |
| 2014-05-29 | 414.01 |
| 2014-05-28 | 418.26 |
| 2014-05-27 | 402.30 |
| 2014-05-26 | 400.17 |
| 2014-05-23 | 401.24 |
| 2014-05-22 | 390.59 |
| 2014-05-21 | 387.40 |
| 2014-05-20 | 368.25 |
| 2014-05-19 | 359.73 |
| 2014-05-16 | 371.44 |
| 2014-05-15 | 368.25 |
| 2014-05-14 | 370.37 |
| 2014-05-13 | 394.85 |
| 2014-05-12 | 389.53 |
| 2014-05-09 | 384.21 |
| 2014-05-08 | 381.02 |
| 2014-05-07 | 381.02 |
| 2014-05-05 | 378.89 |
| 2014-05-02 | 386.34 |
| 2014-04-30 | 409.75 |
| 2014-04-29 | 408.69 |
| 2014-04-28 | 404.43 |
| 2014-04-25 | 399.11 |
| 2014-04-24 | 426.78 |
| 2014-04-23 | 419.33 |
| 2014-04-22 | 427.84 |
| 2014-04-17 | 455.51 |
| 2014-04-16 | 450.19 |
| 2014-04-15 | 459.77 |
| 2014-04-14 | 466.15 |
| 2014-04-11 | 454.45 |
| 2014-04-10 | 429.97 |
| 2014-04-09 | 431.03 |
| 2014-04-08 | 442.74 |
| 2014-04-07 | 444.87 |
| 2014-04-04 | 439.55 |
| 2014-04-03 | 437.42 |
| 2014-04-02 | 439.55 |
| 2014-04-01 | 434.23 |
| 2014-03-31 | 437.42 |
| 2014-03-28 | 428.91 |
| 2014-03-27 | 419.33 |
| 2014-03-26 | 409.75 |
| 2014-03-25 | 399.11 |
| 2014-03-24 | 399.11 |
| 2014-03-21 | 398.04 |
| 2014-03-20 | 396.98 |
| 2014-03-19 | 395.92 |
| 2014-03-18 | 399.11 |
| 2014-03-17 | 400.17 |
| 2014-03-14 | 395.92 |
| 2014-03-13 | 405.49 |
| 2014-03-12 | 404.43 |
| 2014-03-11 | 419.33 |
| 2014-03-10 | 421.46 |
| 2014-03-07 | 416.14 |
| 2014-03-06 | 404.43 |
| 2014-03-05 | 403.37 |
| 2014-03-04 | 395.92 |
| 2014-03-03 | 409.75 |
| 2014-02-28 | 405.49 |
| 2014-02-27 | 400.17 |
| 2014-02-26 | 393.79 |
| 2014-02-25 | 392.72 |
| 2014-02-24 | 393.79 |
| 2014-02-21 | 393.79 |
| 2014-02-20 | 401.24 |
| 2014-02-19 | 402.30 |
| 2014-02-18 | 400.17 |
| 2014-02-17 | 398.04 |
| 2014-02-14 | 390.59 |
| 2014-02-13 | 388.47 |
| 2014-02-12 | 392.72 |
| 2014-02-11 | 404.43 |
| 2014-02-10 | 414.01 |
| 2014-02-07 | 409.75 |
| 2014-02-06 | 395.92 |
| 2014-02-05 | 401.24 |
| 2014-02-04 | 401.24 |
| 2014-01-30 | 410.81 |
| 2014-01-29 | 412.94 |
| 2014-01-28 | 409.75 |
| 2014-01-27 | 404.43 |
| 2014-01-24 | 416.14 |
| 2014-01-23 | 421.46 |
| 2014-01-22 | 408.69 |
| 2014-01-21 | 416.14 |
| 2014-01-20 | 407.62 |
| 2014-01-17 | 407.62 |
| 2014-01-16 | 417.20 |
| 2014-01-15 | 416.14 |
| 2014-01-14 | 412.94 |
| 2014-01-13 | 421.46 |
| 2014-01-10 | 417.20 |
| 2014-01-09 | 407.62 |
| 2014-01-08 | 418.26 |
| 2014-01-07 | 427.84 |
| 2014-01-06 | 445.93 |
| 2014-01-03 | 437.42 |
| 2014-01-02 | 449.13 |
| 2013-12-31 | 451.25 |
| 2013-12-30 | 441.68 |
| 2013-12-27 | 439.55 |
| 2013-12-24 | 434.23 |
| 2013-12-23 | 433.16 |
| 2013-12-20 | 436.36 |
| 2013-12-19 | 421.46 |
| 2013-12-18 | 412.94 |
| 2013-12-17 | 422.52 |
| 2013-12-16 | 408.69 |
| 2013-12-13 | 396.98 |
| 2013-12-12 | 415.07 |
| 2013-12-11 | 428.91 |
| 2013-12-10 | 433.16 |
| 2013-12-09 | 412.94 |
| 2013-12-06 | 412.94 |
| 2013-12-05 | 429.97 |
| 2013-12-04 | 429.97 |
| 2013-12-03 | 426.78 |
| 2013-12-02 | 426.78 |
| 2013-11-29 | 416.14 |
| 2013-11-28 | 418.26 |
| 2013-11-27 | 422.52 |
| 2013-11-26 | 403.37 |
| 2013-11-25 | 393.79 |
| 2013-11-22 | 390.59 |
| 2013-11-21 | 379.95 |
| 2013-11-20 | 376.76 |
| 2013-11-19 | 366.12 |
| 2013-11-18 | 363.99 |
| 2013-11-15 | 366.12 |
| 2013-11-14 | 363.99 |
| 2013-11-13 | 351.22 |
| 2013-11-12 | 344.83 |
| 2013-11-11 | 344.83 |
| 2013-11-08 | 353.35 |
| 2013-11-07 | 366.12 |
| 2013-11-06 | 359.73 |
| 2013-11-05 | 352.28 |
| 2013-11-04 | 344.83 |
| 2013-11-01 | 345.90 |
| 2013-10-31 | 353.35 |
| 2013-10-30 | 357.60 |
| 2013-10-29 | 356.54 |
| 2013-10-28 | 349.09 |
| 2013-10-25 | 344.83 |
| 2013-10-24 | 346.96 |
| 2013-10-23 | 356.54 |
| 2013-10-22 | 353.35 |
| 2013-10-21 | 354.41 |
| 2013-10-18 | 351.22 |
| 2013-10-17 | 354.41 |
| 2013-10-16 | 345.90 |
| 2013-10-15 | 341.64 |
| 2013-10-11 | 355.48 |
| 2013-10-10 | 350.16 |
| 2013-10-09 | 352.28 |
| 2013-10-08 | 356.54 |
| 2013-10-07 | 362.93 |
| 2013-10-04 | 363.99 |
| 2013-10-03 | 368.25 |
| 2013-10-02 | 368.25 |
| 2013-09-30 | 360.80 |
| 2013-09-27 | 355.48 |
| 2013-09-26 | 353.35 |
| 2013-09-25 | 360.80 |
| 2013-09-24 | 348.03 |
| 2013-09-23 | 348.03 |
| 2013-09-19 | 345.90 |
| 2013-09-18 | 354.41 |
| 2013-09-17 | 359.65 |
| 2013-09-16 | 360.69 |
| 2013-09-13 | 360.69 |
| 2013-09-12 | 369.07 |
| 2013-09-11 | 369.07 |
| 2013-09-10 | 375.35 |
| 2013-09-09 | 383.73 |
| 2013-09-06 | 358.60 |
| 2013-09-05 | 368.02 |
| 2013-09-04 | 379.54 |
| 2013-09-03 | 399.43 |
| 2013-09-02 | 394.20 |
| 2013-08-30 | 400.48 |
| 2013-08-29 | 383.73 |
| 2013-08-28 | 391.06 |
| 2013-08-27 | 391.06 |
| 2013-08-26 | 381.63 |
| 2013-08-23 | 384.78 |
| 2013-08-22 | 384.78 |
| 2013-08-21 | 388.96 |
| 2013-08-20 | 387.92 |
| 2013-08-19 | 393.15 |
| 2013-08-16 | 385.82 |
| 2013-08-15 | 373.26 |
| 2013-08-13 | 348.13 |
| 2013-08-12 | 352.32 |
| 2013-08-09 | 344.99 |
| 2013-08-08 | 349.18 |
| 2013-08-07 | 346.04 |
| 2013-08-06 | 351.27 |
| 2013-08-05 | 347.08 |
| 2013-08-02 | 350.22 |
| 2013-08-01 | 349.18 |
| 2013-07-31 | 347.08 |
| 2013-07-30 | 349.18 |
| 2013-07-29 | 348.13 |
| 2013-07-26 | 349.18 |
| 2013-07-25 | 350.22 |
| 2013-07-24 | 353.36 |
| 2013-07-23 | 360.69 |
| 2013-07-22 | 363.84 |
| 2013-07-19 | 349.18 |
| 2013-07-18 | 351.27 |
| 2013-07-17 | 342.89 |
| 2013-07-16 | 332.42 |
| 2013-07-15 | 331.38 |
| 2013-07-12 | 325.10 |
| 2013-07-11 | 328.24 |
| 2013-07-10 | 324.05 |
| 2013-07-09 | 314.21 |
| 2013-07-08 | 308.34 |
| 2013-07-05 | 317.56 |
| 2013-07-04 | 297.45 |
| 2013-07-03 | 297.87 |
| 2013-07-02 | 318.81 |
| 2013-06-28 | 320.91 |
| 2013-06-27 | 314.21 |
| 2013-06-26 | 313.79 |
| 2013-06-25 | 314.21 |
| 2013-06-24 | 297.87 |
| 2013-06-21 | 312.53 |
| 2013-06-20 | 310.44 |
| 2013-06-19 | 314.21 |
| 2013-06-18 | 312.95 |
| 2013-06-17 | 313.37 |
| 2013-06-14 | 311.69 |
| 2013-06-13 | 315.88 |
| 2013-06-11 | 320.91 |
| 2013-06-10 | 332.42 |
| 2013-06-07 | 320.91 |
| 2013-06-06 | 340.80 |
| 2013-06-05 | 348.13 |
| 2013-06-04 | 365.93 |
| 2013-06-03 | 364.89 |
| 2013-05-31 | 370.07 |
| 2013-05-30 | 358.68 |
| 2013-05-29 | 363.86 |
| 2013-05-28 | 356.61 |
| 2013-05-27 | 363.86 |
| 2013-05-24 | 361.79 |
| 2013-05-23 | 361.79 |
| 2013-05-22 | 354.54 |
| 2013-05-21 | 351.43 |
| 2013-05-20 | 355.58 |
| 2013-05-16 | 370.07 |
| 2013-05-15 | 368.00 |
| 2013-05-14 | 372.14 |
| 2013-05-13 | 372.14 |
| 2013-05-10 | 380.42 |
| 2013-05-09 | 384.57 |
| 2013-05-08 | 382.50 |
| 2013-05-07 | 392.85 |
| 2013-05-06 | 460.15 |
| 2013-05-03 | 458.08 |
| 2013-05-02 | 458.08 |
| 2013-04-30 | 456.01 |
| 2013-04-29 | 459.12 |
| 2013-04-26 | 451.87 |
| 2013-04-25 | 460.15 |
| 2013-04-24 | 454.97 |
| 2013-04-23 | 454.97 |
| 2013-04-22 | 453.94 |
| 2013-04-19 | 436.34 |
| 2013-04-18 | 438.41 |
| 2013-04-17 | 446.69 |
| 2013-04-16 | 439.44 |
| 2013-04-15 | 437.37 |
| 2013-04-12 | 442.55 |
| 2013-04-11 | 437.37 |
| 2013-04-10 | 440.48 |
| 2013-04-09 | 420.81 |
| 2013-04-08 | 417.70 |
| 2013-04-05 | 410.45 |
| 2013-04-03 | 416.66 |
| 2013-04-02 | 412.52 |
| 2013-03-28 | 423.91 |
| 2013-03-27 | 420.81 |
| 2013-03-26 | 424.95 |
| 2013-03-25 | 411.49 |
| 2013-03-22 | 417.70 |
| 2013-03-21 | 412.52 |
| 2013-03-20 | 409.42 |
| 2013-03-19 | 418.73 |
| 2013-03-18 | 421.84 |
| 2013-03-15 | 423.91 |
| 2013-03-14 | 425.98 |
| 2013-03-13 | 419.77 |
| 2013-03-12 | 430.12 |
| 2013-03-11 | 442.55 |
| 2013-03-08 | 430.12 |
| 2013-03-07 | 437.37 |
| 2013-03-06 | 429.09 |
| 2013-03-05 | 435.30 |
| 2013-03-04 | 441.51 |
| 2013-03-01 | 442.55 |
| 2013-02-28 | 442.55 |
| 2013-02-27 | 450.83 |
| 2013-02-26 | 451.87 |
| 2013-02-25 | 460.15 |
| 2013-02-22 | 447.73 |
| 2013-02-21 | 462.22 |
| 2013-02-20 | 471.54 |
| 2013-02-19 | 462.22 |
| 2013-02-18 | 461.19 |
| 2013-02-15 | 464.29 |
| 2013-02-14 | 460.15 |
| 2013-02-08 | 452.90 |
| 2013-02-07 | 458.08 |
| 2013-02-06 | 459.12 |
| 2013-02-05 | 450.83 |
| 2013-02-04 | 448.76 |
| 2013-02-01 | 446.69 |
| 2013-01-31 | 438.41 |
| 2013-01-30 | 439.44 |
| 2013-01-29 | 437.37 |
| 2013-01-28 | 429.09 |
| 2013-01-25 | 430.12 |
| 2013-01-24 | 429.09 |
| 2013-01-23 | 428.05 |
| 2013-01-22 | 425.98 |
| 2013-01-21 | 428.05 |
| 2013-01-18 | 429.09 |
| 2013-01-17 | 429.09 |
| 2013-01-16 | 425.98 |
| 2013-01-15 | 429.09 |
| 2013-01-14 | 429.09 |
| 2013-01-11 | 432.19 |
| 2013-01-10 | 432.19 |
| 2013-01-09 | 429.09 |
| 2013-01-08 | 432.19 |
| 2013-01-07 | 433.23 |
| 2013-01-04 | 431.16 |
| 2013-01-03 | 425.98 |
| 2013-01-02 | 429.01 |
| 2012-12-31 | 422.95 |
| 2012-12-28 | 416.90 |
| 2012-12-27 | 412.86 |
| 2012-12-24 | 414.88 |
| 2012-12-21 | 402.76 |
| 2012-12-20 | 413.87 |
| 2012-12-19 | 422.95 |
| 2012-12-18 | 419.93 |
| 2012-12-17 | 421.94 |
| 2012-12-14 | 424.97 |
| 2012-12-13 | 422.95 |
| 2012-12-12 | 424.97 |
| 2012-12-11 | 424.97 |
| 2012-12-10 | 433.05 |
| 2012-12-07 | 423.96 |
| 2012-12-06 | 441.13 |
| 2012-12-05 | 444.15 |
| 2012-12-04 | 436.08 |
| 2012-12-03 | 445.16 |
| 2012-11-30 | 448.19 |
| 2012-11-29 | 448.19 |
| 2012-11-28 | 448.19 |
| 2012-11-27 | 441.13 |
| 2012-11-26 | 433.05 |
| 2012-11-23 | 441.13 |
| 2012-11-22 | 439.11 |
| 2012-11-21 | 438.10 |
| 2012-11-20 | 432.04 |
| 2012-11-19 | 429.01 |
| 2012-11-16 | 431.03 |
| 2012-11-15 | 437.09 |
| 2012-11-14 | 452.23 |
| 2012-11-13 | 433.05 |
| 2012-11-12 | 424.97 |
| 2012-11-09 | 429.01 |
| 2012-11-08 | 425.98 |
| 2012-11-07 | 440.12 |
| 2012-11-06 | 438.10 |
| 2012-11-05 | 432.04 |
| 2012-11-02 | 433.05 |
| 2012-11-01 | 433.05 |
| 2012-10-31 | 440.12 |
| 2012-10-30 | 437.09 |
| 2012-10-29 | 447.18 |
| 2012-10-26 | 444.15 |
| 2012-10-25 | 450.21 |
| 2012-10-24 | 460.31 |
| 2012-10-22 | 460.31 |
| 2012-10-19 | 457.28 |
| 2012-10-18 | 456.27 |
| 2012-10-17 | 442.14 |
| 2012-10-16 | 448.19 |
| 2012-10-15 | 446.17 |
| 2012-10-12 | 437.09 |
| 2012-10-11 | 439.11 |
| 2012-10-10 | 441.13 |
| 2012-10-09 | 444.15 |
| 2012-10-08 | 437.09 |
| 2012-10-05 | 434.06 |
| 2012-10-04 | 436.08 |
| 2012-10-03 | 443.15 |
| 2012-09-28 | 426.99 |
| 2012-09-27 | 426.99 |
| 2012-09-26 | 424.97 |
| 2012-09-25 | 423.96 |
| 2012-09-24 | 425.98 |
| 2012-09-21 | 417.91 |
| 2012-09-20 | 425.98 |
| 2012-09-19 | 428.00 |
| 2012-09-18 | 424.97 |
| 2012-09-17 | 422.95 |
| 2012-09-14 | 420.93 |
| 2012-09-13 | 396.71 |
| 2012-09-12 | 407.81 |
| 2012-09-11 | 406.80 |
| 2012-09-10 | 408.82 |
| 2012-09-07 | 398.72 |
| 2012-09-06 | 393.68 |
| 2012-09-05 | 386.61 |
| 2012-09-04 | 374.49 |
| 2012-09-03 | 353.29 |
| 2012-08-31 | 352.28 |
| 2012-08-30 | 358.34 |
| 2012-08-29 | 351.27 |
| 2012-08-28 | 354.30 |
| 2012-08-27 | 355.31 |
| 2012-08-24 | 359.35 |
| 2012-08-23 | 371.47 |
| 2012-08-22 | 371.47 |
| 2012-08-21 | 366.42 |
| 2012-08-20 | 370.46 |
| 2012-08-17 | 366.42 |
| 2012-08-16 | 363.39 |
| 2012-08-15 | 367.43 |
| 2012-08-14 | 371.47 |
| 2012-08-13 | 366.42 |
| 2012-08-10 | 375.50 |
| 2012-08-09 | 370.46 |
| 2012-08-08 | 372.48 |
| 2012-08-07 | 379.54 |
| 2012-08-06 | 375.50 |
| 2012-08-03 | 371.47 |
| 2012-08-02 | 381.56 |
| 2012-08-01 | 373.49 |
| 2012-07-31 | 374.49 |
| 2012-07-30 | 386.61 |
| 2012-07-27 | 384.59 |
| 2012-07-26 | 378.53 |
| 2012-07-25 | 384.59 |
| 2012-07-24 | 376.51 |
| 2012-07-23 | 385.60 |
| 2012-07-20 | 392.67 |
| 2012-07-19 | 394.69 |
| 2012-07-18 | 383.58 |
| 2012-07-17 | 383.58 |
| 2012-07-16 | 384.59 |
| 2012-07-13 | 382.57 |
| 2012-07-12 | 382.57 |
| 2012-07-11 | 390.65 |
| 2012-07-10 | 393.68 |
| 2012-07-09 | 396.71 |
| 2012-07-06 | 400.74 |
| 2012-07-05 | 386.61 |
| 2012-07-04 | 382.57 |
| 2012-07-03 | 393.68 |
| 2012-06-29 | 388.63 |
| 2012-06-28 | 371.47 |
| 2012-06-27 | 371.47 |
| 2012-06-26 | 384.40 |
| 2012-06-25 | 391.36 |
| 2012-06-22 | 381.41 |
| 2012-06-21 | 375.44 |
| 2012-06-20 | 376.44 |
| 2012-06-19 | 375.44 |
| 2012-06-18 | 369.48 |
| 2012-06-15 | 365.50 |
| 2012-06-14 | 369.48 |
| 2012-06-13 | 390.36 |
| 2012-06-12 | 381.41 |
| 2012-06-11 | 377.43 |
| 2012-06-08 | 378.43 |
| 2012-06-07 | 377.43 |
| 2012-06-06 | 352.57 |
| 2012-06-05 | 357.54 |
| 2012-06-04 | 366.49 |
| 2012-06-01 | 405.28 |
| 2012-05-31 | 380.42 |
| 2012-05-30 | 412.25 |
| 2012-05-29 | 410.26 |
| 2012-05-28 | 414.24 |
| 2012-05-25 | 422.19 |
| 2012-05-24 | 405.28 |
| 2012-05-23 | 424.18 |
| 2012-05-22 | 411.25 |
| 2012-05-21 | 406.28 |
| 2012-05-18 | 407.27 |
| 2012-05-17 | 409.26 |
| 2012-05-16 | 416.23 |
| 2012-05-15 | 418.21 |
| 2012-05-14 | 412.25 |
| 2012-05-11 | 407.27 |
| 2012-05-10 | 409.26 |
| 2012-05-09 | 414.24 |
| 2012-05-08 | 416.23 |
| 2012-05-07 | 410.26 |
| 2012-05-04 | 427.17 |
| 2012-05-03 | 430.15 |
| 2012-05-02 | 437.11 |
| 2012-04-30 | 417.22 |
| 2012-04-27 | 411.25 |
| 2012-04-26 | 415.23 |
| 2012-04-25 | 407.27 |
| 2012-04-24 | 410.26 |
| 2012-04-23 | 426.17 |
| 2012-04-20 | 433.13 |
| 2012-04-19 | 434.13 |
| 2012-04-18 | 427.17 |
| 2012-04-17 | 423.19 |
| 2012-04-16 | 416.23 |
| 2012-04-13 | 435.12 |
| 2012-04-12 | 443.08 |
| 2012-04-11 | 455.02 |
| 2012-04-10 | 459.99 |
| 2012-04-05 | 461.98 |
| 2012-04-03 | 459.00 |
| 2012-04-02 | 459.99 |
| 2012-03-30 | 442.09 |
| 2012-03-29 | 459.00 |
| 2012-03-28 | 456.01 |
| 2012-03-27 | 456.01 |
| 2012-03-26 | 449.05 |
| 2012-03-23 | 462.97 |
| 2012-03-22 | 473.92 |
| 2012-03-21 | 460.98 |
| 2012-03-20 | 460.98 |
| 2012-03-19 | 455.02 |
| 2012-03-16 | 455.02 |
| 2012-03-15 | 451.04 |
| 2012-03-14 | 450.04 |
| 2012-03-13 | 446.07 |
| 2012-03-12 | 425.18 |
| 2012-03-09 | 415.23 |
| 2012-03-08 | 419.01 |
| 2012-03-07 | 418.04 |
| 2012-03-06 | 423.88 |
| 2012-03-05 | 424.85 |
| 2012-03-02 | 425.83 |
| 2012-03-01 | 411.22 |
| 2012-02-29 | 419.98 |
| 2012-02-28 | 401.48 |
| 2012-02-27 | 396.61 |
| 2012-02-24 | 399.54 |
| 2012-02-23 | 394.67 |
| 2012-02-22 | 384.93 |
| 2012-02-21 | 387.85 |
| 2012-02-20 | 386.88 |
| 2012-02-17 | 378.11 |
| 2012-02-16 | 373.24 |
| 2012-02-15 | 385.90 |
| 2012-02-14 | 388.82 |
| 2012-02-13 | 382.98 |
| 2012-02-10 | 377.14 |
| 2012-02-09 | 369.35 |
| 2012-02-08 | 385.90 |
| 2012-02-07 | 394.67 |
| 2012-02-06 | 372.27 |
| 2012-02-03 | 365.45 |
| 2012-02-02 | 364.48 |
| 2012-02-01 | 368.38 |
| 2012-01-31 | 362.53 |
| 2012-01-30 | 358.64 |
| 2012-01-27 | 363.51 |
| 2012-01-26 | 351.82 |
| 2012-01-20 | 386.88 |
| 2012-01-19 | 384.93 |
| 2012-01-18 | 361.56 |
| 2012-01-17 | 369.35 |
| 2012-01-16 | 360.59 |
| 2012-01-13 | 367.40 |
| 2012-01-12 | 382.98 |
| 2012-01-11 | 386.88 |
| 2012-01-10 | 386.88 |
| 2012-01-09 | 381.03 |
| 2012-01-06 | 369.35 |
| 2012-01-05 | 373.24 |
| 2012-01-04 | 382.98 |
| 2012-01-03 | 371.30 |
| 2011-12-30 | 378.11 |
| 2011-12-29 | 386.88 |
| 2011-12-28 | 379.09 |
| 2011-12-23 | 381.03 |
| 2011-12-22 | 371.30 |
| 2011-12-21 | 357.66 |
| 2011-12-20 | 356.69 |
| 2011-12-19 | 357.66 |
| 2011-12-16 | 370.32 |
| 2011-12-15 | 353.77 |
| 2011-12-14 | 356.69 |
| 2011-12-13 | 352.80 |
| 2011-12-12 | 356.69 |
| 2011-12-09 | 345.98 |
| 2011-12-08 | 352.80 |
| 2011-12-07 | 355.72 |
| 2011-12-06 | 351.82 |
| 2011-12-05 | 343.06 |
| 2011-12-02 | 345.98 |
| 2011-12-01 | 351.82 |
| 2011-11-30 | 335.27 |
| 2011-11-29 | 345.01 |
| 2011-11-28 | 345.98 |
| 2011-11-25 | 314.82 |
| 2011-11-24 | 327.48 |
| 2011-11-23 | 337.22 |
| 2011-11-22 | 332.35 |
| 2011-11-21 | 331.37 |
| 2011-11-18 | 334.29 |
| 2011-11-17 | 340.14 |
| 2011-11-16 | 350.85 |
| 2011-11-15 | 344.03 |
| 2011-11-14 | 339.16 |
| 2011-11-11 | 328.45 |
| 2011-11-10 | 334.29 |
| 2011-11-09 | 341.11 |
| 2011-11-08 | 317.74 |
| 2011-11-07 | 324.56 |
| 2011-11-04 | 325.53 |
| 2011-11-03 | 320.66 |
| 2011-11-02 | 331.37 |
| 2011-11-01 | 347.93 |
| 2011-10-31 | 334.29 |
| 2011-10-28 | 335.27 |
| 2011-10-27 | 339.16 |
| 2011-10-26 | 329.43 |
| 2011-10-25 | 323.58 |
| 2011-10-24 | 325.53 |
| 2011-10-21 | 321.64 |
| 2011-10-20 | 314.82 |
| 2011-10-19 | 307.03 |
| 2011-10-18 | 303.13 |
| 2011-10-17 | 317.74 |
| 2011-10-14 | 314.82 |
| 2011-10-13 | 323.58 |
| 2011-10-12 | 314.82 |
| 2011-10-11 | 315.79 |
| 2011-10-10 | 289.50 |
| 2011-10-07 | 302.16 |
| 2011-10-06 | 301.19 |
| 2011-10-04 | 280.93 |
| 2011-10-03 | 304.11 |
| 2011-09-30 | 294.37 |
| 2011-09-28 | 271.58 |
| 2011-09-27 | 253.67 |
| 2011-09-26 | 251.72 |
| 2011-09-23 | 259.12 |
| 2011-09-22 | 273.53 |
| 2011-09-21 | 291.45 |
| 2011-09-20 | 284.05 |
| 2011-09-19 | 280.15 |
| 2011-09-16 | 307.03 |
| 2011-09-15 | 312.87 |
| 2011-09-14 | 306.06 |
| 2011-09-12 | 312.87 |
| 2011-09-09 | 324.56 |
| 2011-09-08 | 317.74 |
| 2011-09-07 | 322.61 |
| 2011-09-06 | 306.06 |
| 2011-09-05 | 317.74 |
| 2011-09-02 | 330.40 |
| 2011-09-01 | 328.45 |
| 2011-08-31 | 317.74 |
| 2011-08-30 | 308.00 |
| 2011-08-29 | 310.92 |
| 2011-08-26 | 308.98 |
| 2011-08-25 | 317.74 |
| 2011-08-24 | 316.77 |
| 2011-08-23 | 315.79 |
| 2011-08-22 | 314.82 |
| 2011-08-19 | 326.50 |
| 2011-08-18 | 341.11 |
| 2011-08-17 | 336.24 |
| 2011-08-16 | 336.24 |
| 2011-08-15 | 328.45 |
| 2011-08-12 | 339.16 |
| 2011-08-11 | 339.16 |
| 2011-08-10 | 341.11 |
| 2011-08-09 | 343.06 |
| 2011-08-08 | 347.93 |
| 2011-08-05 | 359.61 |
| 2011-08-04 | 382.98 |
| 2011-08-03 | 391.75 |
| 2011-08-02 | 384.93 |
| 2011-08-01 | 386.88 |
| 2011-07-29 | 385.90 |
| 2011-07-28 | 400.51 |
| 2011-07-27 | 404.40 |
| 2011-07-26 | 403.43 |
| 2011-07-25 | 393.69 |
| 2011-07-22 | 401.48 |
| 2011-07-21 | 389.80 |
| 2011-07-20 | 393.69 |
| 2011-07-19 | 382.98 |
| 2011-07-18 | 382.01 |
| 2011-07-15 | 386.88 |
| 2011-07-14 | 380.06 |
| 2011-07-13 | 381.03 |
| 2011-07-12 | 389.80 |
| 2011-07-11 | 392.72 |
| 2011-07-08 | 389.80 |
| 2011-07-07 | 396.61 |
| 2011-07-06 | 399.54 |
| 2011-07-05 | 402.46 |
| 2011-07-04 | 403.43 |
| 2011-06-30 | 381.03 |
| 2011-06-29 | 380.26 |
| 2011-06-28 | 373.53 |
| 2011-06-27 | 379.29 |
| 2011-06-24 | 391.78 |
| 2011-06-23 | 381.22 |
| 2011-06-22 | 386.98 |
| 2011-06-21 | 384.10 |
| 2011-06-20 | 380.26 |
| 2011-06-17 | 385.06 |
| 2011-06-16 | 385.06 |
| 2011-06-15 | 385.06 |
| 2011-06-14 | 386.98 |
| 2011-06-13 | 388.90 |
| 2011-06-10 | 390.82 |
| 2011-06-09 | 389.86 |
| 2011-06-08 | 400.43 |
| 2011-06-07 | 397.54 |
| 2011-06-03 | 407.15 |
| 2011-06-02 | 418.68 |
| 2011-06-01 | 428.28 |
| 2011-05-31 | 418.68 |
| 2011-05-30 | 418.68 |
| 2011-05-27 | 413.87 |
| 2011-05-26 | 414.83 |
| 2011-05-25 | 423.48 |
| 2011-05-24 | 422.52 |
| 2011-05-23 | 423.48 |
| 2011-05-20 | 441.73 |
| 2011-05-19 | 443.65 |
| 2011-05-18 | 431.16 |
| 2011-05-17 | 433.08 |
| 2011-05-16 | 436.93 |
| 2011-05-13 | 445.57 |
| 2011-05-12 | 438.85 |
| 2011-05-11 | 447.49 |
| 2011-05-09 | 442.69 |
| 2011-05-06 | 426.36 |
| 2011-05-05 | 402.35 |
| 2011-05-04 | 401.39 |
| 2011-05-03 | 405.23 |
| 2011-04-29 | 415.79 |
| 2011-04-28 | 405.23 |
| 2011-04-27 | 409.07 |
| 2011-04-26 | 405.23 |
| 2011-04-21 | 406.19 |
| 2011-04-20 | 405.23 |
| 2011-04-19 | 409.07 |
| 2011-04-18 | 408.11 |
| 2011-04-15 | 412.91 |
| 2011-04-14 | 410.99 |
| 2011-04-13 | 408.11 |
| 2011-04-12 | 406.19 |
| 2011-04-11 | 412.91 |
| 2011-04-08 | 411.95 |
| 2011-04-07 | 410.99 |
| 2011-04-06 | 412.91 |
| 2011-04-04 | 401.39 |
| 2011-04-01 | 389.86 |
| 2011-03-31 | 375.45 |
| 2011-03-30 | 363.93 |
| 2011-03-29 | 359.12 |
| 2011-03-28 | 357.20 |
| 2011-03-25 | 351.44 |
| 2011-03-24 | 362.01 |
| 2011-03-23 | 355.28 |
| 2011-03-22 | 352.40 |
| 2011-03-21 | 353.36 |
| 2011-03-18 | 359.12 |
| 2011-03-17 | 366.81 |
| 2011-03-16 | 370.65 |
| 2011-03-15 | 372.57 |
| 2011-03-14 | 378.33 |
| 2011-03-11 | 378.33 |
| 2011-03-10 | 379.29 |
| 2011-03-09 | 386.98 |
| 2011-03-08 | 387.94 |
| 2011-03-07 | 392.74 |
| 2011-03-04 | 393.70 |
| 2011-03-03 | 372.57 |
| 2011-03-02 | 367.77 |
| 2011-03-01 | 365.85 |
| 2011-02-28 | 370.65 |
| 2011-02-25 | 362.01 |
| 2011-02-24 | 355.09 |
| 2011-02-23 | 371.98 |
| 2011-02-22 | 370.10 |
| 2011-02-21 | 389.81 |
| 2011-02-18 | 388.87 |
| 2011-02-17 | 386.99 |
| 2011-02-16 | 383.24 |
| 2011-02-15 | 376.67 |
| 2011-02-14 | 386.05 |
| 2011-02-11 | 375.73 |
| 2011-02-10 | 386.05 |
| 2011-02-09 | 396.38 |
| 2011-02-08 | 402.94 |
| 2011-02-07 | 408.57 |
| 2011-02-02 | 407.64 |
| 2011-02-01 | 402.94 |
| 2011-01-31 | 403.88 |
| 2011-01-28 | 400.13 |
| 2011-01-27 | 393.56 |
| 2011-01-26 | 400.13 |
| 2011-01-25 | 406.70 |
| 2011-01-24 | 403.88 |
| 2011-01-21 | 411.39 |
| 2011-01-20 | 413.27 |
| 2011-01-19 | 421.71 |
| 2011-01-18 | 411.39 |
| 2011-01-17 | 404.82 |
| 2011-01-14 | 417.02 |
| 2011-01-13 | 419.83 |
| 2011-01-12 | 426.40 |
| 2011-01-11 | 421.71 |
| 2011-01-10 | 417.96 |
| 2011-01-07 | 419.83 |
| 2011-01-06 | 418.90 |
| 2011-01-05 | 423.59 |
| 2011-01-04 | 441.42 |
| 2011-01-03 | 434.85 |
| 2010-12-31 | 424.53 |
| 2010-12-30 | 432.97 |
| 2010-12-29 | 426.40 |
| 2010-12-28 | 420.77 |
| 2010-12-24 | 419.83 |
| 2010-12-23 | 420.77 |
| 2010-12-22 | 420.77 |
| 2010-12-21 | 417.96 |
| 2010-12-20 | 425.46 |
| 2010-12-17 | 426.40 |
| 2010-12-16 | 438.60 |
| 2010-12-15 | 441.42 |
| 2010-12-14 | 444.23 |
| 2010-12-13 | 440.48 |
| 2010-12-10 | 422.65 |
| 2010-12-09 | 426.40 |
| 2010-12-08 | 429.22 |
| 2010-12-07 | 438.60 |
| 2010-12-06 | 441.42 |
| 2010-12-03 | 438.60 |
| 2010-12-02 | 439.54 |
| 2010-12-01 | 433.91 |
| 2010-11-30 | 426.40 |
| 2010-11-29 | 420.77 |
| 2010-11-26 | 418.90 |
| 2010-11-25 | 417.02 |
| 2010-11-24 | 414.20 |
| 2010-11-23 | 400.13 |
| 2010-11-22 | 410.45 |
| 2010-11-19 | 415.14 |
| 2010-11-18 | 405.76 |
| 2010-11-17 | 390.75 |
| 2010-11-16 | 402.94 |
| 2010-11-15 | 413.27 |
| 2010-11-12 | 415.14 |
| 2010-11-11 | 417.02 |
| 2010-11-10 | 419.83 |
| 2010-11-09 | 437.66 |
| 2010-11-08 | 447.05 |
| 2010-11-05 | 448.92 |
| 2010-11-04 | 440.48 |
| 2010-11-03 | 434.85 |
| 2010-11-02 | 425.46 |
| 2010-11-01 | 425.46 |
| 2010-10-29 | 421.71 |
| 2010-10-28 | 422.65 |
| 2010-10-27 | 416.08 |
| 2010-10-26 | 424.53 |
| 2010-10-25 | 433.91 |
| 2010-10-22 | 428.28 |
| 2010-10-21 | 430.16 |
| 2010-10-20 | 440.48 |
| 2010-10-19 | 444.23 |
| 2010-10-18 | 444.23 |
| 2010-10-15 | 440.48 |
| 2010-10-14 | 434.85 |
| 2010-10-13 | 437.66 |
| 2010-10-12 | 437.66 |
| 2010-10-11 | 439.54 |
| 2010-10-08 | 442.35 |
| 2010-10-07 | 445.17 |
| 2010-10-06 | 450.80 |
| 2010-10-05 | 442.35 |
| 2010-10-04 | 443.29 |
| 2010-09-30 | 439.54 |
| 2010-09-29 | 447.98 |
| 2010-09-28 | 441.42 |
| 2010-09-27 | 457.37 |
| 2010-09-24 | 440.48 |
| 2010-09-22 | 432.03 |
| 2010-09-21 | 415.14 |
| 2010-09-20 | 417.02 |
| 2010-09-17 | 420.77 |
| 2010-09-16 | 416.08 |
| 2010-09-15 | 400.13 |
| 2010-09-14 | 374.79 |
| 2010-09-13 | 371.98 |
| 2010-09-10 | 364.47 |
| 2010-09-09 | 363.53 |
| 2010-09-08 | 364.47 |
| 2010-09-07 | 366.35 |
| 2010-09-06 | 374.79 |
| 2010-09-03 | 370.10 |
| 2010-09-02 | 374.79 |
| 2010-09-01 | 371.98 |
| 2010-08-31 | 378.55 |
| 2010-08-30 | 378.55 |
| 2010-08-27 | 379.49 |
| 2010-08-26 | 373.86 |
| 2010-08-25 | 377.61 |
| 2010-08-24 | 382.30 |
| 2010-08-23 | 371.98 |
| 2010-08-20 | 371.98 |
| 2010-08-19 | 371.98 |
| 2010-08-18 | 370.10 |
| 2010-08-17 | 366.35 |
| 2010-08-16 | 365.41 |
| 2010-08-13 | 366.35 |
| 2010-08-12 | 369.16 |
| 2010-08-11 | 370.10 |
| 2010-08-10 | 368.23 |
| 2010-08-09 | 377.61 |
| 2010-08-06 | 383.24 |
| 2010-08-05 | 379.49 |
| 2010-08-04 | 376.67 |
| 2010-08-03 | 378.55 |
| 2010-08-02 | 369.16 |
| 2010-07-30 | 372.92 |
| 2010-07-29 | 354.15 |
| 2010-07-28 | 342.89 |
| 2010-07-27 | 341.95 |
| 2010-07-26 | 345.71 |
| 2010-07-23 | 357.90 |
| 2010-07-22 | 356.97 |
| 2010-07-21 | 352.27 |
| 2010-07-20 | 359.78 |
| 2010-07-19 | 357.90 |
| 2010-07-16 | 362.60 |
| 2010-07-15 | 359.78 |
| 2010-07-14 | 362.60 |
| 2010-07-13 | 361.66 |
| 2010-07-12 | 355.09 |
| 2010-07-09 | 360.72 |
| 2010-07-08 | 364.47 |
| 2010-07-07 | 358.84 |
| 2010-07-06 | 359.78 |
| 2010-07-05 | 356.03 |
| 2010-07-02 | 358.84 |
| 2010-06-30 | 356.97 |
| 2010-06-29 | 357.15 |
| 2010-06-28 | 357.15 |
| 2010-06-25 | 358.08 |
| 2010-06-24 | 363.63 |
| 2010-06-23 | 355.30 |
| 2010-06-22 | 350.68 |
| 2010-06-21 | 357.15 |
| 2010-06-18 | 351.60 |
| 2010-06-17 | 355.30 |
| 2010-06-15 | 338.65 |
| 2010-06-14 | 334.02 |
| 2010-06-11 | 328.47 |
| 2010-06-10 | 323.84 |
| 2010-06-09 | 323.84 |
| 2010-06-08 | 326.62 |
| 2010-06-07 | 334.02 |
| 2010-06-04 | 336.79 |
| 2010-06-03 | 333.09 |
| 2010-06-02 | 336.79 |
| 2010-06-01 | 337.72 |
| 2010-05-31 | 346.05 |
| 2010-05-28 | 339.57 |
| 2010-05-27 | 334.94 |
| 2010-05-26 | 325.69 |
| 2010-05-25 | 320.14 |
| 2010-05-24 | 330.32 |
| 2010-05-20 | 342.35 |
| 2010-05-19 | 350.68 |
| 2010-05-18 | 361.78 |
| 2010-05-17 | 359.00 |
| 2010-05-14 | 373.81 |
| 2010-05-13 | 390.47 |
| 2010-05-12 | 373.81 |
| 2010-05-11 | 379.36 |
| 2010-05-10 | 394.17 |
| 2010-05-07 | 383.99 |
| 2010-05-06 | 379.36 |
| 2010-05-05 | 381.21 |
| 2010-05-04 | 410.83 |
| 2010-05-03 | 413.60 |
| 2010-04-30 | 406.20 |
| 2010-04-29 | 399.72 |
| 2010-04-28 | 394.17 |
| 2010-04-27 | 398.80 |
| 2010-04-26 | 409.90 |
| 2010-04-23 | 405.28 |
| 2010-04-22 | 396.02 |
| 2010-04-21 | 389.54 |
| 2010-04-20 | 384.92 |
| 2010-04-19 | 373.81 |
| 2010-04-16 | 388.62 |
| 2010-04-15 | 377.51 |
| 2010-04-14 | 368.26 |
| 2010-04-13 | 360.86 |
| 2010-04-12 | 350.68 |
| 2010-04-09 | 369.18 |
| 2010-04-08 | 367.33 |
| 2010-04-07 | 368.26 |
| 2010-04-01 | 364.56 |
| 2010-03-31 | 399.72 |
| 2010-03-30 | 399.72 |
| 2010-03-29 | 390.47 |
| 2010-03-26 | 405.28 |
| 2010-03-25 | 395.10 |
| 2010-03-24 | 400.65 |
| 2010-03-23 | 385.84 |
| 2010-03-22 | 382.14 |
| 2010-03-19 | 368.26 |
| 2010-03-18 | 345.12 |
| 2010-03-17 | 345.12 |
| 2010-03-16 | 352.53 |
| 2010-03-15 | 350.68 |
| 2010-03-12 | 350.68 |
| 2010-03-11 | 351.60 |
| 2010-03-10 | 344.20 |
| 2010-03-09 | 337.72 |
| 2010-03-08 | 337.72 |
| 2010-03-05 | 331.24 |
| 2010-03-04 | 330.32 |
| 2010-03-03 | 339.57 |
| 2010-03-02 | 339.57 |
| 2010-03-01 | 334.02 |
| 2010-02-26 | 328.47 |
| 2010-02-25 | 336.79 |
| 2010-02-24 | 339.57 |
| 2010-02-23 | 341.42 |
| 2010-02-22 | 336.90 |
| 2010-02-19 | 335.09 |
| 2010-02-18 | 334.19 |
| 2010-02-17 | 333.28 |
| 2010-02-12 | 339.61 |
| 2010-02-11 | 323.33 |
| 2010-02-10 | 323.33 |
| 2010-02-09 | 317.90 |
| 2010-02-08 | 316.09 |
| 2010-02-05 | 329.66 |
| 2010-02-04 | 330.57 |
| 2010-02-03 | 337.80 |
| 2010-02-02 | 344.14 |
| 2010-02-01 | 347.75 |
| 2010-01-29 | 337.80 |
| 2010-01-28 | 352.28 |
| 2010-01-27 | 354.09 |
| 2010-01-26 | 361.32 |
| 2010-01-25 | 347.75 |
| 2010-01-22 | 348.66 |
| 2010-01-21 | 346.85 |
| 2010-01-20 | 383.03 |
| 2010-01-19 | 384.84 |
| 2010-01-18 | 366.75 |
| 2010-01-15 | 364.04 |
| 2010-01-14 | 363.13 |
| 2010-01-13 | 357.70 |
| 2010-01-12 | 348.66 |
| 2010-01-11 | 354.09 |
| 2010-01-08 | 343.23 |
| 2010-01-07 | 334.19 |
| 2010-01-06 | 332.38 |
| 2010-01-05 | 329.66 |
| 2010-01-04 | 314.29 |
| 2009-12-31 | 307.05 |
| 2009-12-30 | 303.43 |
| 2009-12-29 | 303.43 |
| 2009-12-28 | 302.53 |
| 2009-12-24 | 297.10 |
| 2009-12-23 | 299.81 |
| 2009-12-22 | 298.91 |
| 2009-12-21 | 310.67 |
| 2009-12-18 | 300.72 |
| 2009-12-17 | 308.86 |
| 2009-12-16 | 297.10 |
| 2009-12-15 | 302.53 |
| 2009-12-14 | 311.57 |
| 2009-12-11 | 299.81 |
| 2009-12-10 | 307.95 |
| 2009-12-09 | 298.91 |
| 2009-12-08 | 299.81 |
| 2009-12-07 | 307.95 |
| 2009-12-04 | 307.95 |
| 2009-12-03 | 295.29 |
| 2009-12-02 | 297.10 |
| 2009-12-01 | 298.00 |
| 2009-11-30 | 295.29 |
| 2009-11-27 | 290.77 |
| 2009-11-26 | 294.39 |
| 2009-11-25 | 299.81 |
| 2009-11-24 | 310.67 |
| 2009-11-23 | 315.19 |
| 2009-11-20 | 313.38 |
| 2009-11-19 | 314.29 |
| 2009-11-18 | 317.00 |
| 2009-11-17 | 326.95 |
| 2009-11-16 | 345.04 |
| 2009-11-13 | 339.61 |
| 2009-11-12 | 341.42 |
| 2009-11-11 | 335.99 |
| 2009-11-10 | 327.85 |
| 2009-11-09 | 330.57 |
| 2009-11-06 | 323.33 |
| 2009-11-05 | 313.38 |
| 2009-11-04 | 316.09 |
| 2009-11-03 | 311.57 |
| 2009-11-02 | 298.00 |
| 2009-10-30 | 294.39 |
| 2009-10-29 | 283.53 |
| 2009-10-28 | 292.58 |
| 2009-10-27 | 300.72 |
| 2009-10-23 | 297.10 |
| 2009-10-22 | 289.86 |
| 2009-10-21 | 298.00 |
| 2009-10-20 | 280.82 |
| 2009-10-19 | 283.53 |
| 2009-10-16 | 298.00 |
| 2009-10-15 | 293.48 |
| 2009-10-14 | 300.72 |
| 2009-10-13 | 302.53 |
| 2009-10-12 | 311.57 |
| 2009-10-09 | 315.19 |
| 2009-10-08 | 313.38 |
| 2009-10-07 | 294.39 |
| 2009-10-06 | 284.44 |
| 2009-10-05 | 291.67 |
| 2009-10-02 | 307.95 |
| 2009-09-30 | 288.96 |
| 2009-09-29 | 264.54 |
| 2009-09-28 | 263.63 |
| 2009-09-25 | 261.82 |
| 2009-09-24 | 269.96 |
| 2009-09-23 | 271.77 |
| 2009-09-22 | 269.06 |
| 2009-09-21 | 274.49 |
| 2009-09-18 | 271.77 |
| 2009-09-17 | 262.73 |
| 2009-09-16 | 264.54 |
| 2009-09-15 | 268.15 |
| 2009-09-14 | 275.39 |
| 2009-09-11 | 292.58 |
| 2009-09-10 | 293.48 |
| 2009-09-09 | 296.19 |
| 2009-09-08 | 295.29 |
| 2009-09-07 | 300.72 |
| 2009-09-04 | 297.10 |
| 2009-09-03 | 290.77 |
| 2009-09-02 | 285.34 |
| 2009-09-01 | 273.58 |
| 2009-08-31 | 269.96 |
| 2009-08-28 | 275.39 |
| 2009-08-27 | 282.63 |
| 2009-08-26 | 276.29 |
| 2009-08-25 | 279.91 |
| 2009-08-24 | 288.05 |
| 2009-08-21 | 275.39 |
| 2009-08-20 | 288.96 |
| 2009-08-19 | 283.53 |
| 2009-08-18 | 275.39 |
| 2009-08-17 | 300.72 |
| 2009-08-14 | 315.19 |
| 2009-08-13 | 323.33 |
| 2009-08-12 | 326.95 |
| 2009-08-11 | 332.38 |
| 2009-08-10 | 318.81 |
| 2009-08-07 | 304.34 |
| 2009-08-06 | 300.72 |
| 2009-08-05 | 308.86 |
| 2009-08-04 | 317.90 |
| 2009-08-03 | 317.00 |
| 2009-07-31 | 280.82 |
| 2009-07-30 | 268.15 |
| 2009-07-29 | 261.82 |
| 2009-07-28 | 263.63 |
| 2009-07-27 | 264.54 |
| 2009-07-24 | 272.68 |
| 2009-07-23 | 269.96 |
| 2009-07-22 | 253.50 |
| 2009-07-21 | 251.69 |
| 2009-07-20 | 241.92 |
| 2009-07-17 | 230.70 |
| 2009-07-16 | 229.26 |
| 2009-07-15 | 231.07 |
| 2009-07-14 | 225.64 |
| 2009-07-13 | 225.64 |
| 2009-07-10 | 228.53 |
| 2009-07-09 | 226.72 |
| 2009-07-08 | 221.66 |
| 2009-07-07 | 224.92 |
| 2009-07-06 | 237.22 |
| 2009-07-03 | 245.54 |
| 2009-07-02 | 243.73 |
| 2009-06-30 | 224.19 |
| 2009-06-29 | 228.81 |
| 2009-06-26 | 216.02 |
| 2009-06-25 | 211.05 |
| 2009-06-24 | 210.34 |
| 2009-06-23 | 202.18 |
| 2009-06-22 | 206.08 |
| 2009-06-19 | 206.08 |
| 2009-06-18 | 205.37 |
| 2009-06-17 | 208.92 |
| 2009-06-16 | 204.31 |
| 2009-06-15 | 208.92 |
| 2009-06-12 | 210.34 |
| 2009-06-11 | 213.89 |
| 2009-06-10 | 207.86 |
| 2009-06-09 | 206.44 |
| 2009-06-08 | 212.83 |
| 2009-06-05 | 205.73 |
| 2009-06-04 | 210.34 |
| 2009-06-03 | 211.76 |
| 2009-06-02 | 214.96 |
| 2009-06-01 | 227.39 |
| 2009-05-29 | 216.38 |
| 2009-05-27 | 209.28 |
| 2009-05-26 | 208.92 |
| 2009-05-25 | 201.82 |
| 2009-05-22 | 200.76 |
| 2009-05-21 | 195.08 |
| 2009-05-20 | 201.47 |
| 2009-05-19 | 209.63 |
| 2009-05-18 | 187.26 |
| 2009-05-15 | 183.71 |
| 2009-05-14 | 180.52 |
| 2009-05-13 | 181.94 |
| 2009-05-12 | 186.91 |
| 2009-05-11 | 184.42 |
| 2009-05-08 | 206.44 |
| 2009-05-07 | 210.34 |
| 2009-05-06 | 207.15 |
| 2009-05-05 | 210.34 |
| 2009-05-04 | 207.15 |
| 2009-04-30 | 206.79 |
| 2009-04-29 | 198.27 |
| 2009-04-28 | 201.82 |
| 2009-04-27 | 206.79 |
| 2009-04-24 | 208.57 |
| 2009-04-23 | 201.82 |
| 2009-04-22 | 198.27 |
| 2009-04-21 | 205.37 |
| 2009-04-20 | 209.63 |
| 2009-04-17 | 218.51 |
| 2009-04-16 | 267.51 |
| 2009-04-15 | 231.65 |
| 2009-04-14 | 224.19 |
| 2009-04-09 | 214.96 |
| 2009-04-08 | 212.47 |
| 2009-04-07 | 212.47 |
| 2009-04-06 | 216.38 |
| 2009-04-03 | 212.83 |
| 2009-04-02 | 214.96 |
| 2009-04-01 | 210.70 |
| 2009-03-31 | 213.54 |
| 2009-03-30 | 201.47 |
| 2009-03-27 | 197.56 |
| 2009-03-26 | 201.82 |
| 2009-03-25 | 205.02 |
| 2009-03-24 | 213.18 |
| 2009-03-23 | 214.25 |
| 2009-03-20 | 190.81 |
| 2009-03-19 | 180.52 |
| 2009-03-18 | 176.97 |
| 2009-03-17 | 174.84 |
| 2009-03-16 | 176.97 |
| 2009-03-13 | 173.06 |
| 2009-03-12 | 163.12 |
| 2009-03-11 | 160.63 |
| 2009-03-10 | 167.73 |
| 2009-03-09 | 157.44 |
| 2009-03-06 | 167.38 |
| 2009-03-05 | 173.77 |
| 2009-03-04 | 178.74 |
| 2009-03-03 | 162.76 |
| 2009-03-02 | 158.50 |
| 2009-02-27 | 157.79 |
| 2009-02-26 | 159.21 |
| 2009-02-25 | 158.50 |
| 2009-02-24 | 156.73 |
| 2009-02-23 | 164.18 |
| 2009-02-20 | 163.12 |
| 2009-02-19 | 174.30 |
| 2009-02-18 | 155.44 |
| 2009-02-17 | 145.84 |
| 2009-02-16 | 143.44 |
| 2009-02-13 | 151.67 |
| 2009-02-12 | 152.36 |
| 2009-02-11 | 154.76 |
| 2009-02-10 | 164.36 |
| 2009-02-09 | 165.04 |
| 2009-02-06 | 174.30 |
| 2009-02-05 | 165.73 |
| 2009-02-04 | 153.73 |
| 2009-02-03 | 140.01 |
| 2009-02-02 | 134.19 |
| 2009-01-30 | 143.79 |
| 2009-01-29 | 130.76 |
| 2009-01-23 | 124.59 |
| 2009-01-22 | 121.16 |
| 2009-01-21 | 124.24 |
| 2009-01-20 | 133.84 |
| 2009-01-19 | 140.01 |
| 2009-01-16 | 134.87 |
| 2009-01-15 | 146.19 |
| 2009-01-14 | 156.13 |
| 2009-01-13 | 148.59 |
| 2009-01-12 | 157.50 |
| 2009-01-09 | 157.84 |
| 2009-01-08 | 174.30 |
| 2009-01-07 | 189.73 |
| 2009-01-06 | 188.36 |
| 2009-01-05 | 186.99 |
| 2009-01-02 | 169.16 |
| 2008-12-31 | 162.64 |
| 2008-12-30 | 165.04 |
| 2008-12-29 | 171.56 |
| 2008-12-24 | 172.93 |
| 2008-12-23 | 181.16 |
| 2008-12-22 | 189.73 |
| 2008-12-19 | 155.10 |
| 2008-12-18 | 164.02 |
| 2008-12-17 | 137.27 |
| 2008-12-16 | 137.27 |
| 2008-12-15 | 146.87 |
| 2008-12-12 | 134.19 |
| 2008-12-11 | 143.44 |
| 2008-12-10 | 149.27 |
| 2008-12-09 | 142.07 |
| 2008-12-08 | 143.10 |
| 2008-12-05 | 136.59 |
| 2008-12-04 | 133.84 |
| 2008-12-03 | 131.79 |
| 2008-12-02 | 137.96 |
| 2008-12-01 | 144.82 |
| 2008-11-28 | 141.73 |
| 2008-11-27 | 127.33 |
| 2008-11-26 | 130.76 |
| 2008-11-25 | 122.87 |
| 2008-11-24 | 122.87 |
| 2008-11-21 | 110.18 |
| 2008-11-20 | 127.33 |
| 2008-11-19 | 152.02 |
| 2008-11-18 | 152.70 |
| 2008-11-17 | 157.16 |
| 2008-11-14 | 160.59 |
| 2008-11-13 | 160.59 |
| 2008-11-12 | 169.16 |
| 2008-11-11 | 150.30 |
| 2008-11-10 | 149.27 |
| 2008-11-07 | 157.16 |
| 2008-11-06 | 160.59 |
| 2008-11-05 | 174.99 |
| 2008-11-04 | 174.30 |
| 2008-11-03 | 165.73 |
| 2008-10-31 | 160.59 |
| 2008-10-30 | 162.30 |
| 2008-10-29 | 165.73 |
| 2008-10-28 | 191.45 |
| 2008-10-27 | 174.30 |
| 2008-10-24 | 191.45 |
| 2008-10-23 | 188.02 |
| 2008-10-22 | 193.50 |
| 2008-10-21 | 199.33 |
| 2008-10-20 | 198.99 |
| 2008-10-17 | 191.45 |
| 2008-10-16 | 169.50 |
| 2008-10-15 | 201.05 |
| 2008-10-14 | 216.13 |
| 2008-10-13 | 225.73 |
| 2008-10-10 | 224.02 |
| 2008-10-09 | 233.62 |
| 2008-10-08 | 222.99 |
| 2008-10-06 | 253.16 |
| 2008-10-03 | 256.59 |
| 2008-10-02 | 260.88 |
| 2008-09-30 | 260.02 |
| 2008-09-29 | 254.88 |
| 2008-09-26 | 247.16 |
| 2008-09-25 | 245.45 |
| 2008-09-24 | 244.59 |
| 2008-09-23 | 232.93 |
| 2008-09-22 | 238.76 |
| 2008-09-19 | 239.45 |
| 2008-09-18 | 242.88 |
| 2008-09-17 | 243.74 |
| 2008-09-16 | 244.59 |
| 2008-09-12 | 269.45 |
| 2008-09-11 | 266.88 |
| 2008-09-10 | 267.74 |
| 2008-09-09 | 268.59 |
| 2008-09-08 | 267.74 |
| 2008-09-05 | 256.59 |
| 2008-09-04 | 256.59 |
| 2008-09-03 | 266.88 |
| 2008-09-02 | 269.45 |
| 2008-09-01 | 270.31 |
| 2008-08-29 | 272.88 |
| 2008-08-28 | 258.31 |
| 2008-08-27 | 249.74 |
| 2008-08-26 | 232.59 |
| 2008-08-25 | 230.88 |
| 2008-08-21 | 230.88 |
| 2008-08-20 | 239.79 |
| 2008-08-19 | 243.74 |
| 2008-08-18 | 250.59 |
| 2008-08-15 | 257.45 |
| 2008-08-14 | 262.59 |
| 2008-08-13 | 261.74 |
| 2008-08-12 | 259.16 |
| 2008-08-11 | 250.59 |
| 2008-08-08 | 241.16 |
| 2008-08-07 | 247.16 |
| 2008-08-05 | 242.54 |
| 2008-08-04 | 242.88 |
| 2008-08-01 | 249.74 |
| 2008-07-31 | 247.16 |
| 2008-07-30 | 239.45 |
| 2008-07-29 | 233.62 |
| 2008-07-28 | 237.74 |
| 2008-07-25 | 243.74 |
| 2008-07-24 | 247.16 |
| 2008-07-23 | 238.08 |
| 2008-07-22 | 220.93 |
| 2008-07-21 | 217.85 |
| 2008-07-18 | 218.88 |
| 2008-07-17 | 222.31 |
| 2008-07-16 | 223.68 |
| 2008-07-15 | 218.88 |
| 2008-07-14 | 231.56 |
| 2008-07-11 | 223.68 |
| 2008-07-10 | 225.05 |
| 2008-07-09 | 225.05 |
| 2008-07-08 | 217.85 |
| 2008-07-07 | 229.51 |
| 2008-07-04 | 214.42 |
| 2008-07-03 | 221.28 |
| 2008-07-02 | 222.31 |
| 2008-06-30 | 211.87 |
| 2008-06-27 | 211.87 |
| 2008-06-26 | 221.63 |
| 2008-06-25 | 235.10 |
| 2008-06-24 | 240.16 |
| 2008-06-23 | 231.40 |
| 2008-06-20 | 236.79 |
| 2008-06-19 | 248.57 |
| 2008-06-18 | 264.57 |
| 2008-06-17 | 270.47 |
| 2008-06-16 | 262.89 |
| 2008-06-13 | 259.52 |
| 2008-06-12 | 257.84 |
| 2008-06-11 | 266.26 |
| 2008-06-10 | 262.89 |
| 2008-06-06 | 273.83 |
| 2008-06-05 | 288.99 |
| 2008-06-04 | 278.04 |
| 2008-06-03 | 266.26 |
| 2008-06-02 | 268.78 |
| 2008-05-30 | 277.20 |
| 2008-05-29 | 274.68 |
| 2008-05-28 | 272.99 |
| 2008-05-27 | 271.31 |
| 2008-05-26 | 266.26 |
| 2008-05-23 | 277.20 |
| 2008-05-22 | 281.41 |
| 2008-05-21 | 288.99 |
| 2008-05-20 | 288.15 |
| 2008-05-19 | 298.25 |
| 2008-05-16 | 291.52 |
| 2008-05-15 | 289.83 |
| 2008-05-14 | 296.57 |
| 2008-05-13 | 302.46 |
| 2008-05-09 | 297.41 |
| 2008-05-08 | 295.73 |
| 2008-05-07 | 297.41 |
| 2008-05-06 | 299.94 |
| 2008-05-05 | 297.41 |
| 2008-05-02 | 302.46 |
| 2008-04-30 | 299.09 |
| 2008-04-29 | 298.25 |
| 2008-04-28 | 308.35 |
| 2008-04-25 | 302.46 |
| 2008-04-24 | 299.94 |
| 2008-04-23 | 299.94 |
| 2008-04-22 | 304.14 |
| 2008-04-21 | 299.09 |
| 2008-04-18 | 303.30 |
| 2008-04-17 | 303.30 |
| 2008-04-16 | 304.99 |
| 2008-04-15 | 314.25 |
| 2008-04-14 | 304.99 |
| 2008-04-11 | 305.83 |
| 2008-04-10 | 320.98 |
| 2008-04-09 | 320.14 |
| 2008-04-08 | 319.30 |
| 2008-04-07 | 320.14 |
| 2008-04-03 | 304.14 |
| 2008-04-02 | 301.62 |
| 2008-04-01 | 304.99 |
| 2008-03-31 | 310.88 |
| 2008-03-28 | 320.14 |
| 2008-03-27 | 310.88 |
| 2008-03-26 | 320.98 |
| 2008-03-25 | 319.30 |
| 2008-03-20 | 279.73 |
| 2008-03-19 | 279.73 |
| 2008-03-18 | 261.20 |
| 2008-03-17 | 270.47 |
| 2008-03-14 | 277.20 |
| 2008-03-13 | 290.67 |
| 2008-03-12 | 290.67 |
| 2008-03-11 | 290.67 |
| 2008-03-10 | 290.67 |
| 2008-03-07 | 284.78 |
| 2008-03-06 | 290.67 |
| 2008-03-05 | 288.99 |
| 2008-03-04 | 274.68 |
| 2008-03-03 | 282.25 |
| 2008-02-29 | 292.36 |
| 2008-02-28 | 300.78 |
| 2008-02-27 | 285.62 |
| 2008-02-26 | 295.22 |
| 2008-02-25 | 276.28 |
| 2008-02-22 | 260.64 |
| 2008-02-21 | 272.99 |
| 2008-02-20 | 265.58 |
| 2008-02-19 | 267.23 |
| 2008-02-18 | 262.29 |
| 2008-02-15 | 271.34 |
| 2008-02-14 | 278.75 |
| 2008-02-13 | 273.81 |
| 2008-02-12 | 274.64 |
| 2008-02-11 | 271.34 |
| 2008-02-06 | 287.81 |
| 2008-02-05 | 296.04 |
| 2008-02-04 | 300.16 |
| 2008-02-01 | 286.16 |
| 2008-01-31 | 272.99 |
| 2008-01-30 | 282.87 |
| 2008-01-29 | 282.87 |
| 2008-01-28 | 282.05 |
| 2008-01-25 | 294.40 |
| 2008-01-24 | 285.34 |
| 2008-01-23 | 291.93 |
| 2008-01-22 | 280.40 |
| 2008-01-21 | 278.75 |
| 2008-01-18 | 305.10 |
| 2008-01-17 | 334.74 |
| 2008-01-16 | 315.80 |
| 2008-01-15 | 324.86 |
| 2008-01-14 | 331.45 |
| 2008-01-11 | 320.74 |
| 2008-01-10 | 319.92 |
| 2008-01-09 | 336.39 |
| 2008-01-08 | 334.74 |
| 2008-01-07 | 340.51 |
| 2008-01-04 | 365.21 |
| 2008-01-03 | 352.86 |
| 2008-01-02 | 366.03 |
| 2007-12-31 | 361.09 |
| 2007-12-28 | 356.97 |
| 2007-12-27 | 362.74 |
| 2007-12-24 | 356.15 |
| 2007-12-21 | 352.86 |
| 2007-12-20 | 343.80 |
| 2007-12-19 | 352.86 |
| 2007-12-18 | 337.21 |
| 2007-12-17 | 316.63 |
| 2007-12-14 | 347.09 |
| 2007-12-13 | 360.27 |
| 2007-12-12 | 311.69 |
| 2007-12-11 | 318.27 |
| 2007-12-10 | 313.33 |
| 2007-12-07 | 304.28 |
| 2007-12-06 | 322.39 |
| 2007-12-05 | 319.92 |
| 2007-12-04 | 310.04 |
| 2007-12-03 | 307.57 |
| 2007-11-30 | 308.39 |
| 2007-11-29 | 316.63 |
| 2007-11-28 | 303.45 |
| 2007-11-27 | 304.28 |
| 2007-11-26 | 308.39 |
| 2007-11-23 | 309.22 |
| 2007-11-22 | 309.22 |
| 2007-11-21 | 314.16 |
| 2007-11-20 | 335.57 |
| 2007-11-19 | 339.68 |
| 2007-11-16 | 340.51 |
| 2007-11-15 | 330.63 |
| 2007-11-14 | 330.63 |
| 2007-11-13 | 341.33 |
| 2007-11-12 | 312.51 |
| 2007-11-09 | 314.16 |
| 2007-11-08 | 296.04 |
| 2007-11-07 | 294.40 |
| 2007-11-06 | 305.10 |
| 2007-11-05 | 292.75 |
| 2007-11-02 | 294.40 |
| 2007-11-01 | 293.57 |
| 2007-10-31 | 291.10 |
| 2007-10-30 | 296.87 |
| 2007-10-29 | 293.57 |
| 2007-10-26 | 286.99 |
| 2007-10-25 | 277.93 |
| 2007-10-24 | 273.81 |
| 2007-10-23 | 278.75 |
| 2007-10-22 | 276.28 |
| 2007-10-18 | 289.46 |
| 2007-10-17 | 283.69 |
| 2007-10-16 | 286.99 |
| 2007-10-15 | 296.04 |
| 2007-10-12 | 294.40 |
| 2007-10-11 | 301.81 |
| 2007-10-10 | 310.04 |
| 2007-10-09 | 308.39 |
| 2007-10-08 | 311.69 |
| 2007-10-05 | 304.28 |
| 2007-10-04 | 305.10 |
| 2007-10-03 | 317.45 |
| 2007-10-02 | 314.16 |
| 2007-09-28 | 282.87 |
| 2007-09-27 | 284.52 |
| 2007-09-25 | 286.16 |
| 2007-09-24 | 280.40 |
| 2007-09-21 | 281.22 |
| 2007-09-20 | 284.52 |
| 2007-09-19 | 290.28 |
| 2007-09-18 | 280.40 |
| 2007-09-17 | 270.52 |
| 2007-09-14 | 280.40 |
| 2007-09-13 | 273.81 |
| 2007-09-12 | 275.46 |
| 2007-09-11 | 268.87 |
| 2007-09-10 | 271.34 |
| 2007-09-07 | 278.75 |
| 2007-09-06 | 285.34 |
| 2007-09-05 | 280.40 |
| 2007-09-04 | 283.69 |
| 2007-09-03 | 291.93 |
| 2007-08-31 | 287.81 |
| 2007-08-30 | 280.40 |
| 2007-08-29 | 273.81 |
| 2007-08-28 | 282.05 |
| 2007-08-27 | 292.75 |
| 2007-08-24 | 297.69 |
| 2007-08-23 | 296.87 |
| 2007-08-22 | 291.10 |
| 2007-08-21 | 280.40 |
| 2007-08-20 | 281.22 |
| 2007-08-17 | 272.99 |
| 2007-08-16 | 280.40 |
| 2007-08-15 | 289.46 |
| 2007-08-14 | 303.45 |
| 2007-08-13 | 297.69 |
| 2007-08-10 | 295.22 |
| 2007-08-09 | 300.16 |
| 2007-08-08 | 292.75 |
| 2007-08-07 | 288.63 |
| 2007-08-06 | 287.81 |
| 2007-08-03 | 297.69 |
| 2007-08-02 | 292.75 |
| 2007-08-01 | 287.81 |
| 2007-07-31 | 305.10 |
| 2007-07-30 | 301.81 |
| 2007-07-27 | 299.34 |
| 2007-07-26 | 301.81 |
| 2007-07-25 | 305.92 |
| 2007-07-24 | 313.33 |
| 2007-07-23 | 311.69 |
| 2007-07-20 | 305.10 |
| 2007-07-19 | 299.34 |
| 2007-07-18 | 297.69 |
| 2007-07-17 | 290.28 |
| 2007-07-16 | 296.87 |
| 2007-07-13 | 293.57 |
| 2007-07-12 | 293.57 |
| 2007-07-11 | 278.75 |
| 2007-07-10 | 285.34 |
| 2007-07-09 | 287.81 |
| 2007-07-06 | 291.93 |
| 2007-07-05 | 296.87 |
| 2007-07-04 | 294.23 |
| 2007-07-03 | 290.17 |
| 2007-06-29 | 294.23 |
| 2007-06-28 | 299.11 |
| 2007-06-27 | 286.92 |
| 2007-06-26 | 282.85 |
| 2007-06-25 | 282.04 |
| 2007-06-22 | 292.61 |
| 2007-06-21 | 311.30 |
| 2007-06-20 | 312.93 |
| 2007-06-18 | 328.37 |
| 2007-06-15 | 322.68 |
| 2007-06-14 | 323.49 |
| 2007-06-13 | 312.93 |
| 2007-06-12 | 308.86 |
| 2007-06-11 | 308.86 |
| 2007-06-08 | 309.68 |
| 2007-06-07 | 312.11 |
| 2007-06-06 | 316.18 |
| 2007-06-05 | 321.87 |
| 2007-06-04 | 321.06 |
| 2007-06-01 | 320.24 |
| 2007-05-31 | 319.43 |
| 2007-05-30 | 317.80 |
| 2007-05-29 | 326.75 |
| 2007-05-28 | 314.55 |
| 2007-05-25 | 313.74 |
| 2007-05-23 | 318.62 |
| 2007-05-22 | 330.00 |
| 2007-05-21 | 331.62 |
| 2007-05-18 | 322.68 |
| 2007-05-17 | 326.75 |
| 2007-05-16 | 326.75 |
| 2007-05-15 | 340.56 |
| 2007-05-14 | 353.57 |
| 2007-05-11 | 352.76 |
| 2007-05-10 | 357.63 |
| 2007-05-09 | 357.63 |
| 2007-05-08 | 355.20 |
| 2007-05-07 | 356.82 |
| 2007-05-04 | 356.82 |
| 2007-05-03 | 351.94 |
| 2007-05-02 | 350.32 |
| 2007-04-30 | 346.25 |
| 2007-04-27 | 346.25 |
| 2007-04-26 | 341.38 |
| 2007-04-25 | 335.69 |
| 2007-04-24 | 337.31 |
| 2007-04-23 | 338.94 |
| 2007-04-20 | 330.81 |
| 2007-04-19 | 328.37 |
| 2007-04-18 | 336.50 |
| 2007-04-17 | 348.69 |
| 2007-04-16 | 351.94 |
| 2007-04-13 | 339.75 |
| 2007-04-12 | 343.00 |
| 2007-04-11 | 338.94 |
| 2007-04-10 | 347.07 |
| 2007-04-04 | 349.51 |
| 2007-04-03 | 343.82 |
| 2007-04-02 | 331.62 |
| 2007-03-30 | 330.81 |
| 2007-03-29 | 338.94 |
| 2007-03-28 | 338.94 |
| 2007-03-27 | 343.82 |
| 2007-03-26 | 353.57 |
| 2007-03-23 | 353.57 |
| 2007-03-22 | 351.94 |
| 2007-03-21 | 345.44 |
| 2007-03-20 | 338.94 |
| 2007-03-19 | 334.87 |
| 2007-03-16 | 326.75 |
| 2007-03-15 | 322.68 |
| 2007-03-14 | 312.93 |
| 2007-03-13 | 315.37 |
| 2007-03-12 | 321.06 |
| 2007-03-09 | 308.05 |
| 2007-03-08 | 323.49 |
| 2007-03-07 | 321.87 |
| 2007-03-06 | 320.24 |
| 2007-03-05 | 321.06 |
| 2007-03-02 | 338.94 |
| 2007-03-01 | 334.06 |
| 2007-02-28 | 338.94 |
| 2007-02-27 | 343.82 |
| 2007-02-26 | 351.94 |
| 2007-02-23 | 356.82 |
| 2007-02-22 | 348.53 |
| 2007-02-21 | 356.51 |
| 2007-02-16 | 366.89 |
| 2007-02-15 | 361.30 |
| 2007-02-14 | 354.92 |
| 2007-02-13 | 347.73 |
| 2007-02-12 | 356.51 |
| 2007-02-09 | 348.53 |
| 2007-02-08 | 352.52 |
| 2007-02-07 | 362.90 |
| 2007-02-06 | 354.92 |
| 2007-02-05 | 346.14 |
| 2007-02-02 | 334.16 |
| 2007-02-01 | 331.77 |
| 2007-01-31 | 319.00 |
| 2007-01-30 | 333.37 |
| 2007-01-29 | 336.56 |
| 2007-01-26 | 338.16 |
| 2007-01-25 | 339.75 |
| 2007-01-24 | 334.16 |
| 2007-01-23 | 338.16 |
| 2007-01-22 | 337.36 |
| 2007-01-19 | 330.17 |
| 2007-01-18 | 334.16 |
| 2007-01-17 | 343.74 |
| 2007-01-16 | 345.34 |
| 2007-01-15 | 348.53 |
| 2007-01-12 | 314.21 |
| 2007-01-11 | 304.64 |
| 2007-01-10 | 297.45 |
| 2007-01-09 | 301.44 |
| 2007-01-08 | 296.65 |
| 2007-01-05 | 290.27 |
| 2007-01-04 | 288.67 |
| 2007-01-03 | 291.07 |
| 2007-01-02 | 301.44 |
| 2006-12-29 | 294.26 |
| 2006-12-28 | 300.64 |
| 2006-12-27 | 300.64 |
| 2006-12-22 | 291.07 |
| 2006-12-21 | 288.67 |
| 2006-12-20 | 287.87 |
| 2006-12-19 | 282.29 |
| 2006-12-18 | 294.26 |
| 2006-12-15 | 296.65 |
| 2006-12-14 | 295.86 |
| 2006-12-13 | 296.65 |
| 2006-12-12 | 293.46 |
| 2006-12-11 | 301.44 |
| 2006-12-08 | 295.06 |
| 2006-12-07 | 292.66 |
| 2006-12-06 | 292.66 |
| 2006-12-05 | 285.48 |
| 2006-12-04 | 280.69 |
| 2006-12-01 | 274.31 |
| 2006-11-30 | 292.66 |
| 2006-11-29 | 267.12 |
| 2006-11-28 | 268.72 |
| 2006-11-27 | 272.71 |
| 2006-11-24 | 269.52 |
| 2006-11-23 | 267.12 |
| 2006-11-22 | 275.11 |
| 2006-11-21 | 274.31 |
| 2006-11-20 | 271.11 |
| 2006-11-17 | 274.31 |
| 2006-11-16 | 269.52 |
| 2006-11-15 | 270.32 |
| 2006-11-14 | 269.52 |
| 2006-11-13 | 270.32 |
| 2006-11-10 | 269.52 |
| 2006-11-09 | 270.32 |
| 2006-11-08 | 273.51 |
| 2006-11-07 | 266.33 |
| 2006-11-06 | 273.51 |
| 2006-11-03 | 276.70 |
| 2006-11-02 | 277.50 |
| 2006-11-01 | 273.51 |
| 2006-10-31 | 275.90 |
| 2006-10-27 | 275.90 |
| 2006-10-26 | 270.32 |
| 2006-10-25 | 274.31 |
| 2006-10-24 | 272.71 |
| 2006-10-23 | 270.32 |
| 2006-10-20 | 283.09 |
| 2006-10-19 | 283.09 |
| 2006-10-18 | 286.28 |
| 2006-10-17 | 283.09 |
| 2006-10-16 | 291.07 |
| 2006-10-13 | 290.27 |
| 2006-10-12 | 290.27 |
| 2006-10-11 | 286.28 |
| 2006-10-10 | 275.90 |
| 2006-10-09 | 274.31 |
| 2006-10-06 | 281.49 |
| 2006-10-05 | 283.88 |
| 2006-10-04 | 283.09 |
| 2006-10-03 | 282.29 |
| 2006-09-29 | 286.28 |
| 2006-09-28 | 287.08 |
| 2006-09-27 | 289.47 |
| 2006-09-26 | 292.66 |
| 2006-09-25 | 292.66 |
| 2006-09-22 | 292.66 |
| 2006-09-21 | 299.05 |
| 2006-09-20 | 282.29 |
| 2006-09-19 | 283.09 |
| 2006-09-18 | 284.68 |
| 2006-09-15 | 278.30 |
| 2006-09-14 | 278.30 |
| 2006-09-13 | 271.11 |
| 2006-09-12 | 261.54 |
| 2006-09-11 | 256.75 |
| 2006-09-08 | 251.16 |
| 2006-09-07 | 243.18 |
| 2006-09-06 | 245.58 |
| 2006-09-05 | 251.16 |
| 2006-09-04 | 258.35 |
| 2006-09-01 | 260.74 |
| 2006-08-31 | 259.14 |
| 2006-08-30 | 259.94 |
| 2006-08-29 | 242.38 |
| 2006-08-28 | 236.80 |
| 2006-08-25 | 236.80 |
| 2006-08-24 | 239.99 |
| 2006-08-23 | 243.18 |
| 2006-08-22 | 246.37 |
| 2006-08-21 | 247.97 |
| 2006-08-18 | 256.75 |
| 2006-08-17 | 252.76 |
| 2006-08-16 | 256.75 |
| 2006-08-15 | 250.36 |
| 2006-08-14 | 251.16 |
| 2006-08-11 | 250.36 |
| 2006-08-10 | 251.96 |
| 2006-08-09 | 251.16 |
| 2006-08-08 | 248.77 |
| 2006-08-07 | 245.58 |
| 2006-08-04 | 251.96 |
| 2006-08-03 | 251.96 |
| 2006-08-02 | 254.35 |
| 2006-08-01 | 251.16 |
| 2006-07-31 | 247.17 |
| 2006-07-28 | 250.36 |
| 2006-07-27 | 253.56 |
| 2006-07-26 | 255.15 |
| 2006-07-25 | 251.96 |
| 2006-07-24 | 248.77 |
| 2006-07-21 | 242.38 |
| 2006-07-20 | 241.59 |
| 2006-07-19 | 233.60 |
| 2006-07-18 | 239.99 |
| 2006-07-17 | 246.37 |
| 2006-07-14 | 246.37 |
| 2006-07-13 | 256.75 |
| 2006-07-12 | 255.95 |
| 2006-07-11 | 256.75 |
| 2006-07-10 | 259.14 |
| 2006-07-07 | 254.35 |
| 2006-07-06 | 251.96 |
| 2006-07-05 | 243.18 |
| 2006-07-04 | 242.38 |
| 2006-07-03 | 242.54 |
| 2006-06-30 | 236.24 |
| 2006-06-29 | 232.31 |
| 2006-06-28 | 226.79 |
| 2006-06-27 | 224.43 |
| 2006-06-26 | 221.28 |
| 2006-06-23 | 221.28 |
| 2006-06-22 | 220.49 |
| 2006-06-21 | 218.92 |
| 2006-06-20 | 213.41 |
| 2006-06-19 | 227.58 |
| 2006-06-16 | 229.94 |
| 2006-06-15 | 223.64 |
| 2006-06-14 | 220.49 |
| 2006-06-13 | 220.49 |
| 2006-06-12 | 236.24 |
| 2006-06-09 | 244.91 |
| 2006-06-08 | 231.52 |
| 2006-06-07 | 244.91 |
| 2006-06-06 | 252.78 |
| 2006-06-05 | 256.72 |
| 2006-06-02 | 246.48 |
| 2006-06-01 | 242.54 |
| 2006-05-30 | 234.67 |
| 2006-05-29 | 241.76 |
| 2006-05-26 | 247.27 |
| 2006-05-25 | 235.46 |
| 2006-05-24 | 242.54 |
| 2006-05-23 | 225.22 |
| 2006-05-22 | 230.73 |
| 2006-05-19 | 231.52 |
| 2006-05-18 | 234.67 |
| 2006-05-17 | 239.39 |
| 2006-05-16 | 237.03 |
| 2006-05-15 | 247.27 |
| 2006-05-12 | 251.21 |
| 2006-05-11 | 252.78 |
| 2006-05-10 | 259.87 |
| 2006-05-09 | 264.59 |
| 2006-05-08 | 266.95 |
| 2006-05-04 | 263.80 |
| 2006-05-03 | 266.17 |
| 2006-05-02 | 266.17 |
| 2006-04-28 | 258.29 |
| 2006-04-27 | 284.28 |
| 2006-04-26 | 280.34 |
| 2006-04-25 | 265.38 |
| 2006-04-24 | 263.02 |
| 2006-04-21 | 271.68 |
| 2006-04-20 | 277.98 |
| 2006-04-19 | 279.55 |
| 2006-04-18 | 271.68 |
| 2006-04-13 | 271.68 |
| 2006-04-12 | 266.95 |
| 2006-04-11 | 276.40 |
| 2006-04-10 | 290.58 |
| 2006-04-07 | 290.58 |
| 2006-04-06 | 292.15 |
| 2006-04-04 | 271.68 |
| 2006-04-03 | 273.25 |
| 2006-03-31 | 259.87 |
| 2006-03-30 | 261.44 |
| 2006-03-29 | 261.44 |
| 2006-03-28 | 271.68 |
| 2006-03-27 | 272.47 |
| 2006-03-24 | 277.19 |
| 2006-03-23 | 276.40 |
| 2006-03-22 | 258.29 |
| 2006-03-21 | 268.53 |
| 2006-03-20 | 274.83 |
| 2006-03-17 | 271.68 |
| 2006-03-16 | 270.10 |
| 2006-03-15 | 271.68 |
| 2006-03-14 | 262.23 |
| 2006-03-13 | 274.04 |
| 2006-03-10 | 273.25 |
| 2006-03-09 | 270.89 |
| 2006-03-08 | 263.02 |
| 2006-03-07 | 270.10 |
| 2006-03-06 | 285.07 |
| 2006-03-03 | 282.70 |
| 2006-03-02 | 277.98 |
| 2006-03-01 | 272.47 |
| 2006-02-28 | 278.77 |
| 2006-02-27 | 277.19 |
| 2006-02-24 | 272.47 |
| 2006-02-23 | 278.77 |
| 2006-02-22 | 270.42 |
| 2006-02-21 | 267.33 |
| 2006-02-20 | 268.10 |
| 2006-02-17 | 266.56 |
| 2006-02-16 | 268.88 |
| 2006-02-15 | 268.88 |
| 2006-02-14 | 270.42 |
| 2006-02-13 | 269.65 |
| 2006-02-10 | 274.28 |
| 2006-02-09 | 268.10 |
| 2006-02-08 | 251.90 |
| 2006-02-07 | 253.44 |
| 2006-02-06 | 254.21 |
| 2006-02-03 | 254.98 |
| 2006-02-02 | 267.33 |
| 2006-02-01 | 267.33 |
| 2006-01-27 | 271.19 |
| 2006-01-26 | 258.07 |
| 2006-01-25 | 254.98 |
| 2006-01-24 | 252.67 |
| 2006-01-23 | 245.72 |
| 2006-01-20 | 248.81 |
| 2006-01-19 | 247.27 |
| 2006-01-18 | 248.04 |
| 2006-01-17 | 250.35 |
| 2006-01-16 | 248.04 |
| 2006-01-13 | 253.44 |
| 2006-01-12 | 251.13 |
| 2006-01-11 | 250.35 |
| 2006-01-10 | 249.58 |
| 2006-01-09 | 251.13 |
| 2006-01-06 | 250.35 |
| 2006-01-05 | 247.27 |
| 2006-01-04 | 239.55 |
| 2006-01-03 | 238.01 |
| 2005-12-30 | 234.15 |
| 2005-12-29 | 246.50 |
| 2005-12-28 | 248.04 |
| 2005-12-23 | 251.13 |
| 2005-12-22 | 251.13 |
| 2005-12-21 | 250.35 |
| 2005-12-20 | 247.27 |
| 2005-12-19 | 245.72 |
| 2005-12-16 | 242.64 |
| 2005-12-15 | 238.01 |
| 2005-12-14 | 239.55 |
| 2005-12-13 | 238.78 |
| 2005-12-12 | 238.78 |
| 2005-12-09 | 231.06 |
| 2005-12-08 | 225.66 |
| 2005-12-07 | 234.15 |
| 2005-12-06 | 224.12 |
| 2005-12-05 | 224.12 |
| 2005-12-02 | 224.12 |
| 2005-12-01 | 221.80 |
| 2005-11-30 | 221.80 |
| 2005-11-29 | 220.26 |
| 2005-11-28 | 218.71 |
| 2005-11-25 | 218.71 |
| 2005-11-24 | 216.40 |
| 2005-11-23 | 214.86 |
| 2005-11-22 | 211.00 |
| 2005-11-21 | 211.77 |
| 2005-11-18 | 216.40 |
| 2005-11-17 | 211.77 |
| 2005-11-16 | 211.00 |
| 2005-11-15 | 212.54 |
| 2005-11-14 | 217.17 |
| 2005-11-11 | 217.17 |
| 2005-11-10 | 217.94 |
| 2005-11-09 | 218.71 |
| 2005-11-08 | 214.08 |
| 2005-11-07 | 211.00 |
| 2005-11-04 | 212.54 |
| 2005-11-03 | 213.31 |
| 2005-11-02 | 214.86 |
| 2005-11-01 | 204.82 |
| 2005-10-31 | 201.74 |
| 2005-10-28 | 200.97 |
| 2005-10-27 | 204.05 |
| 2005-10-26 | 206.37 |
| 2005-10-25 | 206.37 |
| 2005-10-24 | 208.68 |
| 2005-10-21 | 207.14 |
| 2005-10-20 | 206.37 |
| 2005-10-19 | 209.45 |
| 2005-10-18 | 208.68 |
| 2005-10-17 | 207.91 |
| 2005-10-14 | 209.45 |
| 2005-10-13 | 221.80 |
| 2005-10-12 | 223.34 |
| 2005-10-10 | 229.52 |
| 2005-10-07 | 228.75 |
| 2005-10-06 | 224.89 |
| 2005-10-05 | 233.38 |
| 2005-10-04 | 234.15 |
| 2005-10-03 | 228.75 |
| 2005-09-30 | 228.75 |
| 2005-09-29 | 221.03 |
| 2005-09-28 | 223.34 |
| 2005-09-27 | 227.20 |
| 2005-09-26 | 219.49 |
| 2005-09-23 | 218.71 |
| 2005-09-22 | 223.34 |
| 2005-09-21 | 224.89 |
| 2005-09-20 | 225.66 |
| 2005-09-16 | 229.52 |
| 2005-09-15 | 233.38 |
| 2005-09-14 | 237.24 |
| 2005-09-13 | 244.95 |
| 2005-09-12 | 251.90 |
| 2005-09-09 | 251.90 |
| 2005-09-08 | 250.35 |
| 2005-09-07 | 247.27 |
| 2005-09-06 | 249.58 |
| 2005-09-05 | 261.16 |
| 2005-09-02 | 273.51 |
| 2005-09-01 | 276.59 |
| 2005-08-31 | 262.70 |
| 2005-08-30 | 257.30 |
| 2005-08-29 | 260.39 |
| 2005-08-26 | 255.76 |
| 2005-08-25 | 258.84 |
| 2005-08-24 | 262.70 |
| 2005-08-23 | 263.47 |
| 2005-08-22 | 265.79 |
| 2005-08-19 | 271.19 |
| 2005-08-18 | 266.56 |
| 2005-08-17 | 278.91 |
| 2005-08-16 | 273.51 |
| 2005-08-15 | 278.14 |
| 2005-08-12 | 275.05 |
| 2005-08-11 | 274.28 |
| 2005-08-10 | 278.14 |
| 2005-08-09 | 273.51 |
| 2005-08-08 | 275.82 |
| 2005-08-05 | 278.91 |
| 2005-08-04 | 275.05 |
| 2005-08-03 | 277.36 |
| 2005-08-02 | 281.99 |
| 2005-08-01 | 280.45 |
| 2005-07-29 | 278.91 |
| 2005-07-28 | 281.99 |
| 2005-07-27 | 273.51 |
| 2005-07-26 | 269.65 |
| 2005-07-25 | 265.79 |
| 2005-07-22 | 272.73 |
| 2005-07-21 | 274.28 |
| 2005-07-20 | 277.36 |
| 2005-07-19 | 261.16 |
| 2005-07-18 | 263.47 |
| 2005-07-15 | 261.93 |
| 2005-07-14 | 257.30 |
| 2005-07-13 | 254.21 |
| 2005-07-12 | 260.39 |
| 2005-07-11 | 264.25 |
| 2005-07-08 | 255.76 |
| 2005-07-07 | 262.70 |
| 2005-07-06 | 265.02 |
| 2005-07-05 | 275.05 |
| 2005-07-04 | 274.28 |
| 2005-06-30 | 267.33 |
| 2005-06-29 | 254.21 |
| 2005-06-28 | 268.57 |
| 2005-06-27 | 277.72 |
| 2005-06-24 | 277.72 |
| 2005-06-23 | 274.67 |
| 2005-06-22 | 274.67 |
| 2005-06-21 | 263.23 |
| 2005-06-20 | 257.12 |
| 2005-06-17 | 256.36 |
| 2005-06-16 | 252.54 |
| 2005-06-15 | 256.36 |
| 2005-06-14 | 254.83 |
| 2005-06-13 | 244.15 |
| 2005-06-10 | 239.57 |
| 2005-06-09 | 238.81 |
| 2005-06-08 | 237.28 |
| 2005-06-07 | 236.52 |
| 2005-06-06 | 236.52 |
| 2005-06-03 | 237.28 |
| 2005-06-02 | 236.52 |
| 2005-06-01 | 245.67 |
| 2005-05-31 | 252.54 |
| 2005-05-30 | 253.31 |
| 2005-05-27 | 253.31 |
| 2005-05-26 | 247.20 |
| 2005-05-25 | 250.25 |
| 2005-05-24 | 251.02 |
| 2005-05-23 | 257.12 |
| 2005-05-20 | 258.65 |
| 2005-05-19 | 256.36 |
| 2005-05-18 | 250.25 |
| 2005-05-17 | 247.20 |
| 2005-05-13 | 246.44 |
| 2005-05-12 | 243.39 |
| 2005-05-11 | 248.73 |
| 2005-05-10 | 254.07 |
| 2005-05-09 | 251.02 |
| 2005-05-06 | 241.86 |
| 2005-05-05 | 244.91 |
| 2005-05-04 | 242.62 |
| 2005-05-03 | 235.75 |
| 2005-04-29 | 237.28 |
| 2005-04-28 | 231.94 |
| 2005-04-27 | 219.73 |
| 2005-04-26 | 218.97 |
| 2005-04-25 | 221.26 |
| 2005-04-22 | 218.20 |
| 2005-04-21 | 222.78 |
| 2005-04-20 | 219.73 |
| 2005-04-19 | 220.49 |
| 2005-04-18 | 220.49 |
| 2005-04-15 | 231.94 |
| 2005-04-14 | 235.75 |
| 2005-04-13 | 235.75 |
| 2005-04-12 | 235.75 |
| 2005-04-11 | 230.41 |
| 2005-04-08 | 228.89 |
| 2005-04-07 | 228.89 |
| 2005-04-06 | 220.49 |
| 2005-04-04 | 222.02 |
| 2005-04-01 | 228.12 |
| 2005-03-31 | 238.81 |
| 2005-03-30 | 228.12 |
| 2005-03-29 | 218.20 |
| 2005-03-24 | 224.31 |
| 2005-03-23 | 222.02 |
| 2005-03-22 | 222.78 |
| 2005-03-21 | 223.55 |
| 2005-03-18 | 222.78 |
| 2005-03-17 | 225.07 |
| 2005-03-16 | 231.18 |
| 2005-03-15 | 225.83 |
| 2005-03-14 | 234.23 |
| 2005-03-11 | 236.52 |
| 2005-03-10 | 238.04 |
| 2005-03-09 | 243.39 |
| 2005-03-08 | 242.62 |
| 2005-03-07 | 246.44 |
| 2005-03-04 | 232.70 |
| 2005-03-03 | 241.86 |
| 2005-03-02 | 242.62 |
| 2005-03-01 | 247.96 |
| 2005-02-28 | 243.39 |
| 2005-02-25 | 236.52 |
| 2005-02-24 | 221.26 |
| 2005-02-23 | 218.20 |
| 2005-02-22 | 222.02 |
| 2005-02-21 | 224.31 |
| 2005-02-18 | 222.02 |
| 2005-02-17 | 213.63 |
| 2005-02-16 | 214.39 |
| 2005-02-15 | 214.39 |
| 2005-02-14 | 209.81 |
| 2005-02-08 | 209.81 |
| 2005-02-07 | 207.52 |
| 2005-02-04 | 203.71 |
| 2005-02-03 | 201.26 |
| 2005-02-02 | 203.50 |
| 2005-02-01 | 204.25 |
| 2005-01-31 | 203.50 |
| 2005-01-28 | 200.52 |
| 2005-01-27 | 199.77 |
| 2005-01-26 | 204.99 |
| 2005-01-25 | 201.26 |
| 2005-01-24 | 201.26 |
| 2005-01-21 | 202.01 |
| 2005-01-20 | 200.52 |
| 2005-01-19 | 207.23 |
| 2005-01-18 | 225.13 |
| 2005-01-17 | 228.11 |
| 2005-01-14 | 228.11 |
| 2005-01-13 | 225.87 |
| 2005-01-12 | 225.13 |
| 2005-01-11 | 213.94 |
| 2005-01-10 | 217.67 |
| 2005-01-07 | 214.69 |
| 2005-01-06 | 210.21 |
| 2005-01-05 | 209.47 |
| 2005-01-04 | 217.67 |
| 2005-01-03 | 220.65 |
| 2004-12-31 | 219.16 |
| 2004-12-30 | 216.18 |
| 2004-12-29 | 219.16 |
| 2004-12-28 | 218.41 |
| 2004-12-24 | 218.41 |
| 2004-12-23 | 223.63 |
| 2004-12-22 | 224.38 |
| 2004-12-21 | 225.13 |
| 2004-12-20 | 217.67 |
| 2004-12-17 | 209.47 |
| 2004-12-16 | 204.25 |
| 2004-12-15 | 204.99 |
| 2004-12-14 | 201.26 |
| 2004-12-13 | 201.26 |
| 2004-12-10 | 200.52 |
| 2004-12-09 | 199.03 |
| 2004-12-08 | 202.75 |
| 2004-12-07 | 204.99 |
| 2004-12-06 | 204.99 |
| 2004-12-03 | 203.50 |
| 2004-12-02 | 199.03 |
| 2004-12-01 | 201.26 |
| 2004-11-30 | 201.26 |
| 2004-11-29 | 204.25 |
| 2004-11-26 | 199.77 |
| 2004-11-25 | 202.01 |
| 2004-11-24 | 203.50 |
| 2004-11-23 | 205.74 |
| 2004-11-22 | 206.48 |
| 2004-11-19 | 210.21 |
| 2004-11-18 | 209.47 |
| 2004-11-17 | 204.99 |
| 2004-11-16 | 202.75 |
| 2004-11-15 | 201.26 |
| 2004-11-12 | 199.03 |
| 2004-11-11 | 204.99 |
| 2004-11-10 | 208.72 |
| 2004-11-09 | 209.47 |
| 2004-11-08 | 209.47 |
| 2004-11-05 | 210.21 |
| 2004-11-04 | 208.72 |
| 2004-11-03 | 209.47 |
| 2004-11-02 | 199.77 |
| 2004-11-01 | 189.33 |
| 2004-10-29 | 191.57 |
| 2004-10-28 | 186.35 |
| 2004-10-27 | 184.11 |
| 2004-10-26 | 183.37 |
| 2004-10-25 | 181.13 |
| 2004-10-21 | 185.60 |
| 2004-10-20 | 184.11 |
| 2004-10-19 | 184.11 |
| 2004-10-18 | 184.86 |
| 2004-10-15 | 191.57 |
| 2004-10-14 | 189.33 |
| 2004-10-13 | 196.79 |
| 2004-10-12 | 210.21 |
| 2004-10-11 | 212.45 |
| 2004-10-08 | 210.21 |
| 2004-10-07 | 206.48 |
| 2004-10-06 | 201.26 |
| 2004-10-05 | 197.53 |
| 2004-10-04 | 199.77 |
| 2004-09-30 | 200.52 |
| 2004-09-28 | 196.79 |
| 2004-09-27 | 204.25 |
| 2004-09-24 | 199.77 |
| 2004-09-23 | 197.53 |
| 2004-09-22 | 190.08 |
| 2004-09-21 | 183.37 |
| 2004-09-20 | 184.11 |
| 2004-09-17 | 185.60 |
| 2004-09-16 | 192.31 |
| 2004-09-15 | 188.59 |
| 2004-09-14 | 188.59 |
| 2004-09-13 | 184.86 |
| 2004-09-10 | 182.62 |
| 2004-09-09 | 183.37 |
| 2004-09-08 | 181.88 |
| 2004-09-07 | 184.11 |
| 2004-09-06 | 187.84 |
| 2004-09-03 | 181.88 |
| 2004-09-02 | 184.86 |
| 2004-09-01 | 181.88 |
| 2004-08-31 | 180.38 |
| 2004-08-30 | 179.64 |
| 2004-08-27 | 178.89 |
| 2004-08-26 | 178.89 |
| 2004-08-25 | 182.62 |
| 2004-08-24 | 180.38 |
| 2004-08-23 | 178.15 |
| 2004-08-20 | 180.38 |
| 2004-08-19 | 184.11 |
| 2004-08-18 | 181.13 |
| 2004-08-17 | 182.62 |
| 2004-08-16 | 182.62 |
| 2004-08-13 | 183.37 |
| 2004-08-12 | 190.08 |
| 2004-08-11 | 191.57 |
| 2004-08-10 | 190.82 |
| 2004-08-09 | 190.08 |
| 2004-08-06 | 191.57 |
| 2004-08-05 | 190.82 |
| 2004-08-04 | 185.60 |
| 2004-08-03 | 189.33 |
| 2004-08-02 | 189.33 |
| 2004-07-30 | 188.59 |
| 2004-07-29 | 184.11 |
| 2004-07-28 | 186.35 |
| 2004-07-27 | 187.10 |
| 2004-07-26 | 187.84 |
| 2004-07-23 | 187.10 |
| 2004-07-22 | 187.84 |
| 2004-07-21 | 187.84 |
| 2004-07-20 | 184.11 |
| 2004-07-19 | 187.10 |
| 2004-07-16 | 183.37 |
| 2004-07-15 | 177.40 |
| 2004-07-14 | 175.91 |
| 2004-07-13 | 178.15 |
| 2004-07-12 | 181.88 |
| 2004-07-09 | 177.40 |
| 2004-07-08 | 175.91 |
| 2004-07-07 | 175.91 |
| 2004-07-06 | 174.42 |
| 2004-07-05 | 175.91 |
| 2004-07-02 | 175.91 |
| 2004-06-30 | 182.62 |
| 2004-06-29 | 178.89 |
| 2004-06-28 | 182.62 |
| 2004-06-25 | 181.88 |
| 2004-06-24 | 184.11 |
| 2004-06-23 | 178.96 |
| 2004-06-21 | 181.17 |
| 2004-06-18 | 177.49 |
| 2004-06-17 | 181.17 |
| 2004-06-16 | 180.43 |
| 2004-06-15 | 179.70 |
| 2004-06-14 | 178.96 |
| 2004-06-11 | 187.06 |
| 2004-06-10 | 187.06 |
| 2004-06-09 | 184.85 |
| 2004-06-08 | 184.11 |
| 2004-06-07 | 184.11 |
| 2004-06-04 | 168.66 |
| 2004-06-03 | 167.18 |
| 2004-06-02 | 170.13 |
| 2004-06-01 | 172.34 |
| 2004-05-31 | 180.43 |
| 2004-05-28 | 185.58 |
| 2004-05-27 | 189.26 |
| 2004-05-25 | 184.11 |
| 2004-05-24 | 181.90 |
| 2004-05-21 | 176.02 |
| 2004-05-20 | 176.02 |
| 2004-05-19 | 180.43 |
| 2004-05-18 | 171.60 |
| 2004-05-17 | 164.98 |
| 2004-05-14 | 166.45 |
| 2004-05-13 | 171.60 |
| 2004-05-12 | 178.96 |
| 2004-05-11 | 181.17 |
| 2004-05-10 | 179.70 |
| 2004-05-07 | 193.68 |
| 2004-05-06 | 196.62 |
| 2004-05-05 | 195.89 |
| 2004-05-04 | 210.61 |
| 2004-05-03 | 209.14 |
| 2004-04-30 | 209.87 |
| 2004-04-29 | 209.87 |
| 2004-04-28 | 220.18 |
| 2004-04-27 | 228.27 |
| 2004-04-26 | 223.12 |
| 2004-04-23 | 223.12 |
| 2004-04-22 | 212.08 |
| 2004-04-21 | 213.55 |
| 2004-04-20 | 213.55 |
| 2004-04-19 | 220.18 |
| 2004-04-16 | 209.87 |
| 2004-04-15 | 209.14 |
| 2004-04-14 | 216.50 |
| 2004-04-13 | 231.95 |
| 2004-04-08 | 224.59 |
| 2004-04-07 | 224.59 |
| 2004-04-06 | 219.44 |
| 2004-04-02 | 208.40 |
| 2004-04-01 | 211.35 |
| 2004-03-31 | 214.29 |
| 2004-03-30 | 206.93 |
| 2004-03-29 | 208.40 |
| 2004-03-26 | 204.72 |
| 2004-03-25 | 209.87 |
| 2004-03-24 | 217.23 |
| 2004-03-23 | 215.03 |
| 2004-03-22 | 219.44 |
| 2004-03-19 | 228.27 |
| 2004-03-18 | 231.22 |
| 2004-03-17 | 240.79 |
| 2004-03-16 | 242.26 |
| 2004-03-15 | 237.11 |
| 2004-03-12 | 238.58 |
| 2004-03-11 | 243.00 |
| 2004-03-10 | 233.43 |
| 2004-03-09 | 242.26 |
| 2004-03-08 | 259.92 |
| 2004-03-05 | 256.24 |
| 2004-03-04 | 237.84 |
| 2004-03-03 | 233.43 |
| 2004-03-02 | 234.16 |
| 2004-03-01 | 232.69 |
| 2004-02-27 | 231.22 |
| 2004-02-26 | 217.97 |
| 2004-02-25 | 218.71 |
| 2004-02-24 | 221.65 |
| 2004-02-23 | 222.39 |
| 2004-02-20 | 226.07 |
| 2004-02-19 | 226.80 |
| 2004-02-18 | 224.59 |
| 2004-02-17 | 230.48 |
| 2004-02-16 | 231.07 |
| 2004-02-13 | 230.35 |
| 2004-02-12 | 229.63 |
| 2004-02-11 | 226.74 |
| 2004-02-10 | 226.02 |
| 2004-02-09 | 231.07 |
| 2004-02-06 | 229.63 |
| 2004-02-05 | 226.02 |
| 2004-02-04 | 226.74 |
| 2004-02-03 | 221.69 |
| 2004-02-02 | 217.37 |
| 2004-01-30 | 220.97 |
| 2004-01-29 | 226.02 |
| 2004-01-28 | 231.07 |
| 2004-01-27 | 236.12 |
| 2004-01-26 | 236.84 |
| 2004-01-21 | 234.68 |
| 2004-01-20 | 234.68 |
| 2004-01-19 | 231.79 |
| 2004-01-16 | 217.37 |
| 2004-01-15 | 218.09 |
| 2004-01-14 | 223.86 |
| 2004-01-13 | 222.42 |
| 2004-01-12 | 223.14 |
| 2004-01-09 | 221.69 |
| 2004-01-08 | 215.20 |
| 2004-01-07 | 223.14 |
| 2004-01-06 | 219.53 |
| 2004-01-05 | 223.14 |
| 2004-01-02 | 211.60 |
| 2003-12-31 | 207.99 |
| 2003-12-30 | 208.71 |
| 2003-12-29 | 206.55 |
| 2003-12-24 | 207.99 |
| 2003-12-23 | 213.76 |
| 2003-12-22 | 209.43 |
| 2003-12-19 | 206.55 |
| 2003-12-18 | 205.83 |
| 2003-12-17 | 205.11 |
| 2003-12-16 | 216.65 |
| 2003-12-15 | 216.65 |
| 2003-12-12 | 217.37 |
| 2003-12-11 | 214.48 |
| 2003-12-10 | 213.04 |
| 2003-12-09 | 215.92 |
| 2003-12-08 | 214.48 |
| 2003-12-05 | 217.37 |
| 2003-12-04 | 218.81 |
| 2003-12-03 | 217.37 |
| 2003-12-02 | 217.37 |
| 2003-12-01 | 217.37 |
| 2003-11-28 | 211.60 |
| 2003-11-27 | 211.60 |
| 2003-11-26 | 207.99 |
| 2003-11-25 | 207.27 |
| 2003-11-24 | 199.34 |
| 2003-11-21 | 199.34 |
| 2003-11-20 | 200.78 |
| 2003-11-19 | 197.17 |
| 2003-11-18 | 202.94 |
| 2003-11-17 | 205.83 |
| 2003-11-14 | 207.99 |
| 2003-11-13 | 207.99 |
| 2003-11-12 | 207.27 |
| 2003-11-11 | 210.88 |
| 2003-11-10 | 217.37 |
| 2003-11-07 | 219.53 |
| 2003-11-06 | 218.09 |
| 2003-11-05 | 220.25 |
| 2003-11-04 | 218.81 |
| 2003-11-03 | 216.65 |
| 2003-10-31 | 217.37 |
| 2003-10-30 | 218.81 |
| 2003-10-29 | 220.25 |
| 2003-10-28 | 218.09 |
| 2003-10-27 | 208.71 |
| 2003-10-24 | 208.71 |
| 2003-10-23 | 204.38 |
| 2003-10-22 | 216.65 |
| 2003-10-21 | 218.09 |
| 2003-10-20 | 224.58 |
| 2003-10-17 | 223.14 |
| 2003-10-16 | 224.58 |
| 2003-10-15 | 220.97 |
| 2003-10-14 | 218.09 |
| 2003-10-13 | 220.97 |
| 2003-10-10 | 215.92 |
| 2003-10-09 | 222.42 |
| 2003-10-08 | 225.30 |
| 2003-10-07 | 228.91 |
| 2003-10-06 | 220.25 |
| 2003-10-03 | 223.14 |
| 2003-10-02 | 231.07 |
| 2003-09-30 | 233.24 |
| 2003-09-29 | 230.35 |
| 2003-09-26 | 228.91 |
| 2003-09-25 | 227.47 |
| 2003-09-24 | 233.96 |
| 2003-09-23 | 225.30 |
| 2003-09-22 | 225.30 |
| 2003-09-19 | 229.63 |
| 2003-09-18 | 235.40 |
| 2003-09-17 | 234.68 |
| 2003-09-16 | 240.45 |
| 2003-09-15 | 236.12 |
| 2003-09-11 | 232.51 |
| 2003-09-10 | 238.28 |
| 2003-09-09 | 237.56 |
| 2003-09-08 | 237.56 |
| 2003-09-05 | 246.22 |
| 2003-09-04 | 249.83 |
| 2003-09-03 | 245.50 |
| 2003-09-02 | 236.12 |
| 2003-09-01 | 235.40 |
| 2003-08-29 | 236.12 |
| 2003-08-28 | 237.56 |
| 2003-08-27 | 233.24 |
| 2003-08-26 | 233.24 |
| 2003-08-25 | 231.79 |
| 2003-08-22 | 228.91 |
| 2003-08-21 | 228.91 |
| 2003-08-20 | 220.97 |
| 2003-08-19 | 213.76 |
| 2003-08-18 | 216.65 |
| 2003-08-15 | 217.37 |
| 2003-08-14 | 218.81 |
| 2003-08-13 | 225.30 |
| 2003-08-12 | 220.97 |
| 2003-08-11 | 215.92 |
| 2003-08-08 | 214.48 |
| 2003-08-07 | 206.55 |
| 2003-08-06 | 208.71 |
| 2003-08-05 | 215.20 |
| 2003-08-04 | 218.81 |
| 2003-08-01 | 218.81 |
| 2003-07-31 | 226.74 |
| 2003-07-30 | 231.79 |
| 2003-07-29 | 227.47 |
| 2003-07-28 | 233.24 |
| 2003-07-25 | 231.79 |
| 2003-07-24 | 233.96 |
| 2003-07-23 | 227.47 |
| 2003-07-22 | 228.91 |
| 2003-07-21 | 224.58 |
| 2003-07-18 | 230.35 |
| 2003-07-17 | 226.74 |
| 2003-07-16 | 223.14 |
| 2003-07-15 | 226.02 |
| 2003-07-14 | 231.79 |
| 2003-07-11 | 232.51 |
| 2003-07-10 | 235.40 |
| 2003-07-09 | 234.68 |
| 2003-07-08 | 218.81 |
| 2003-07-07 | 206.55 |
| 2003-07-04 | 200.06 |
| 2003-07-03 | 202.22 |
| 2003-07-02 | 199.34 |
| 2003-06-30 | 187.79 |
| 2003-06-27 | 189.24 |
| 2003-06-26 | 188.52 |
| 2003-06-25 | 197.89 |
| 2003-06-24 | 201.50 |
| 2003-06-23 | 202.22 |
| 2003-06-20 | 212.32 |
| 2003-06-19 | 210.88 |
| 2003-06-18 | 205.96 |
| 2003-06-17 | 208.77 |
| 2003-06-16 | 205.96 |
| 2003-06-13 | 208.07 |
| 2003-06-12 | 204.56 |
| 2003-06-11 | 205.96 |
| 2003-06-10 | 218.59 |
| 2003-06-09 | 187.72 |
| 2003-06-06 | 187.02 |
| 2003-06-05 | 180.70 |
| 2003-06-03 | 171.58 |
| 2003-06-02 | 159.65 |
| 2003-05-30 | 154.74 |
| 2003-05-29 | 149.12 |
| 2003-05-28 | 146.31 |
| 2003-05-27 | 140.00 |
| 2003-05-26 | 152.63 |
| 2003-05-23 | 149.12 |
| 2003-05-22 | 147.02 |
| 2003-05-21 | 141.40 |
| 2003-05-20 | 146.31 |
| 2003-05-19 | 138.60 |
| 2003-05-16 | 140.70 |
| 2003-05-15 | 138.60 |
| 2003-05-14 | 138.60 |
| 2003-05-13 | 132.98 |
| 2003-05-12 | 127.37 |
| 2003-05-09 | 123.16 |
| 2003-05-07 | 120.35 |
| 2003-05-06 | 125.26 |
| 2003-05-05 | 127.37 |
| 2003-05-02 | 127.37 |
| 2003-04-30 | 124.56 |
| 2003-04-29 | 114.74 |
| 2003-04-28 | 109.82 |
| 2003-04-25 | 105.61 |
| 2003-04-24 | 104.91 |
| 2003-04-23 | 117.54 |
| 2003-04-22 | 122.46 |
| 2003-04-17 | 116.84 |
| 2003-04-16 | 114.74 |
| 2003-04-15 | 116.84 |
| 2003-04-14 | 116.84 |
| 2003-04-11 | 121.75 |
| 2003-04-10 | 123.16 |
| 2003-04-09 | 121.05 |
| 2003-04-08 | 121.05 |
| 2003-04-07 | 122.46 |
| 2003-04-04 | 121.75 |
| 2003-04-03 | 119.65 |
| 2003-04-02 | 113.33 |
| 2003-04-01 | 113.33 |
| 2003-03-31 | 109.82 |
| 2003-03-28 | 125.26 |
| 2003-03-27 | 122.46 |
| 2003-03-26 | 122.46 |
| 2003-03-25 | 120.35 |
| 2003-03-24 | 125.26 |
| 2003-03-21 | 125.96 |
| 2003-03-20 | 125.96 |
| 2003-03-19 | 116.84 |
| 2003-03-18 | 123.16 |
| 2003-03-17 | 103.51 |
| 2003-03-14 | 104.91 |
| 2003-03-13 | 107.02 |
| 2003-03-12 | 99.30 |
| 2003-03-11 | 105.61 |
| 2003-03-10 | 110.53 |
| 2003-03-07 | 113.33 |
| 2003-03-06 | 117.54 |
| 2003-03-05 | 127.37 |
| 2003-03-04 | 113.33 |
| 2003-03-03 | 102.10 |
| 2003-02-28 | 103.51 |
| 2003-02-27 | 101.40 |
| 2003-02-26 | 105.61 |
| 2003-02-25 | 104.21 |
| 2003-02-24 | 105.26 |
| 2003-02-21 | 97.89 |
| 2003-02-20 | 98.24 |
| 2003-02-19 | 98.60 |
| 2003-02-18 | 97.89 |
| 2003-02-17 | 97.19 |
| 2003-02-14 | 97.89 |
| 2003-02-13 | 97.54 |
| 2003-02-12 | 99.65 |
| 2003-02-11 | 99.65 |
| 2003-02-10 | 100.00 |
| 2003-02-07 | 95.44 |
| 2003-02-06 | 95.44 |
| 2003-02-05 | 99.30 |
| 2003-02-04 | 102.81 |
| 2003-01-30 | 104.91 |
| 2003-01-29 | 103.16 |
| 2003-01-28 | 96.49 |
| 2003-01-27 | 92.73 |
| 2003-01-24 | 95.47 |
| 2003-01-23 | 98.54 |
| 2003-01-22 | 96.15 |
| 2003-01-21 | 99.91 |
| 2003-01-20 | 91.71 |
| 2003-01-17 | 90.00 |
| 2003-01-16 | 89.31 |
| 2003-01-15 | 91.02 |
| 2003-01-14 | 86.24 |
| 2003-01-13 | 87.26 |
| 2003-01-10 | 85.21 |
| 2003-01-09 | 87.26 |
| 2003-01-08 | 91.71 |
| 2003-01-07 | 86.58 |
| 2003-01-06 | 82.82 |
| 2003-01-03 | 74.62 |
| 2003-01-02 | 68.81 |
| 2002-12-31 | 72.91 |
| 2002-12-30 | 65.39 |
| 2002-12-27 | 69.49 |
| 2002-12-24 | 69.84 |
| 2002-12-23 | 67.44 |
| 2002-12-20 | 66.08 |
| 2002-12-19 | 66.08 |
| 2002-12-18 | 69.84 |
| 2002-12-17 | 68.81 |
| 2002-12-16 | 68.13 |
| 2002-12-13 | 65.74 |
| 2002-12-12 | 71.89 |
| 2002-12-11 | 67.44 |
| 2002-12-10 | 64.37 |
| 2002-12-09 | 59.24 |
| 2002-12-06 | 59.24 |
| 2002-12-05 | 57.53 |
| 2002-12-04 | 58.56 |
| 2002-12-03 | 59.58 |
| 2002-12-02 | 56.51 |
| 2002-11-29 | 53.43 |
| 2002-11-28 | 53.09 |
| 2002-11-27 | 50.36 |
| 2002-11-26 | 50.70 |
| 2002-11-25 | 50.36 |
| 2002-11-22 | 47.97 |
| 2002-11-21 | 43.87 |
| 2002-11-20 | 42.84 |
| 2002-11-19 | 46.60 |
| 2002-11-18 | 48.65 |
| 2002-11-15 | 48.99 |
| 2002-11-14 | 47.62 |
| 2002-11-13 | 49.33 |
| 2002-11-12 | 47.28 |
| 2002-11-11 | 50.36 |
| 2002-11-08 | 52.75 |
| 2002-11-07 | 54.80 |
| 2002-11-06 | 50.02 |
| 2002-11-05 | 49.67 |
| 2002-11-04 | 50.36 |
| 2002-11-01 | 46.94 |
| 2002-10-31 | 46.94 |
| 2002-10-30 | 46.94 |
| 2002-10-29 | 46.94 |
| 2002-10-28 | 46.94 |
| 2002-10-25 | 47.28 |
| 2002-10-24 | 47.28 |
| 2002-10-23 | 46.94 |
| 2002-10-22 | 46.26 |
| 2002-10-21 | 46.94 |
| 2002-10-18 | 48.99 |
| 2002-10-17 | 50.36 |
| 2002-10-16 | 49.67 |
| 2002-10-15 | 50.36 |
| 2002-10-11 | 49.67 |
| 2002-10-10 | 48.65 |
| 2002-10-09 | 50.36 |
| 2002-10-08 | 51.04 |
| 2002-10-07 | 52.75 |
| 2002-10-04 | 49.67 |
| 2002-10-03 | 48.31 |
| 2002-10-02 | 55.14 |
| 2002-09-30 | 54.80 |
| 2002-09-27 | 54.46 |
| 2002-09-26 | 49.33 |
| 2002-09-25 | 46.94 |
| 2002-09-24 | 49.67 |
| 2002-09-23 | 47.28 |
| 2002-09-20 | 48.65 |
| 2002-09-19 | 50.36 |
| 2002-09-18 | 51.04 |
| 2002-09-17 | 61.98 |
| 2002-09-16 | 61.98 |
| 2002-09-13 | 61.98 |
| 2002-09-12 | 64.03 |
| 2002-09-11 | 64.37 |
| 2002-09-10 | 65.39 |
| 2002-09-09 | 64.03 |
| 2002-09-06 | 65.39 |
| 2002-09-05 | 60.27 |
| 2002-09-04 | 56.85 |
| 2002-09-03 | 61.29 |
| 2002-09-02 | 64.03 |
| 2002-08-30 | 67.10 |
| 2002-08-29 | 63.00 |
| 2002-08-28 | 61.63 |
| 2002-08-27 | 64.03 |
| 2002-08-26 | 66.42 |
| 2002-08-23 | 65.74 |
| 2002-08-22 | 67.10 |
| 2002-08-21 | 67.79 |
| 2002-08-20 | 70.86 |
| 2002-08-19 | 69.49 |
| 2002-08-16 | 58.90 |
| 2002-08-15 | 56.51 |
| 2002-08-14 | 56.17 |
| 2002-08-13 | 61.63 |
| 2002-08-12 | 54.12 |
| 2002-08-09 | 60.61 |
| 2002-08-08 | 58.22 |
| 2002-08-07 | 50.36 |
| 2002-08-06 | 43.18 |
| 2002-08-05 | 53.77 |
| 2002-08-02 | 56.51 |
| 2002-08-01 | 60.27 |
| 2002-07-31 | 63.68 |
| 2002-07-30 | 52.41 |
| 2002-07-29 | 51.72 |
| 2002-07-26 | 54.12 |
| 2002-07-25 | 57.53 |
| 2002-07-24 | 51.72 |
| 2002-07-23 | 55.14 |
| 2002-07-22 | 51.04 |
| 2002-07-19 | 61.29 |
| 2002-07-18 | 63.68 |
| 2002-07-17 | 61.98 |
| 2002-07-16 | 65.39 |
| 2002-07-15 | 67.44 |
| 2002-07-12 | 72.57 |
| 2002-07-11 | 72.23 |
| 2002-07-10 | 79.40 |
| 2002-07-09 | 77.70 |
| 2002-07-08 | 77.70 |
| 2002-07-05 | 77.01 |
| 2002-07-04 | 74.96 |
| 2002-07-03 | 69.15 |
| 2002-07-02 | 64.78 |
| 2002-06-28 | 57.38 |
| 2002-06-27 | 49.98 |
| 2002-06-26 | 47.97 |
| 2002-06-25 | 51.33 |
| 2002-06-24 | 52.34 |
| 2002-06-21 | 53.35 |
| 2002-06-20 | 58.73 |
| 2002-06-19 | 50.32 |
| 2002-06-18 | 48.98 |
| 2002-06-17 | 60.07 |
| 2002-06-14 | 73.52 |
| 2002-06-13 | 75.21 |
| 2002-06-12 | 76.21 |
| 2002-06-11 | 75.21 |
| 2002-06-10 | 78.23 |
| 2002-06-07 | 75.21 |
| 2002-06-06 | 75.88 |
| 2002-06-05 | 77.22 |
| 2002-06-04 | 74.53 |
| 2002-06-03 | 69.83 |
| 2002-05-31 | 72.52 |
| 2002-05-30 | 73.52 |
| 2002-05-29 | 77.22 |
| 2002-05-28 | 83.28 |
| 2002-05-27 | 83.28 |
| 2002-05-24 | 76.21 |
| 2002-05-23 | 74.87 |
| 2002-05-22 | 84.62 |
| 2002-05-21 | 92.69 |
| 2002-05-17 | 77.56 |
| 2002-05-16 | 61.42 |
| 2002-05-15 | 61.42 |
| 2002-05-14 | 64.78 |
| 2002-05-13 | 61.42 |
| 2002-05-10 | 64.78 |
| 2002-05-09 | 65.12 |
| 2002-05-08 | 66.80 |
| 2002-05-07 | 53.35 |
| 2002-05-06 | 42.92 |
| 2002-05-03 | 41.24 |
| 2002-05-02 | 41.24 |
| 2002-04-30 | 42.59 |
| 2002-04-29 | 42.25 |
| 2002-04-26 | 41.24 |
| 2002-04-25 | 41.24 |
| 2002-04-24 | 41.24 |
| 2002-04-23 | 41.24 |
| 2002-04-22 | 40.57 |
| 2002-04-19 | 40.90 |
| 2002-04-18 | 38.89 |
| 2002-04-17 | 40.23 |
| 2002-04-16 | 35.86 |
| 2002-04-15 | 35.52 |
| 2002-04-12 | 34.51 |
| 2002-04-11 | 32.50 |
| 2002-04-10 | 28.46 |
| 2002-04-09 | 38.55 |
| 2002-04-08 | 41.24 |
| 2002-04-04 | 39.22 |
| 2002-04-03 | 39.90 |
| 2002-04-02 | 39.22 |
| 2002-03-28 | 42.92 |
| 2002-03-27 | 36.53 |
| 2002-03-26 | 34.51 |
| 2002-03-25 | 37.21 |
| 2002-03-22 | 40.90 |
| 2002-03-21 | 41.24 |
| 2002-03-20 | 39.22 |
| 2002-03-19 | 41.24 |
| 2002-03-18 | 43.26 |
| 2002-03-15 | 34.51 |
| 2002-03-14 | 32.83 |
| 2002-03-13 | 32.83 |
| 2002-03-12 | 32.50 |
| 2002-03-11 | 34.51 |
| 2002-03-08 | 34.51 |
| 2002-03-07 | 32.50 |
| 2002-03-06 | 31.15 |
| 2002-03-05 | 32.83 |
| 2002-03-04 | 33.84 |
| 2002-03-01 | 32.16 |
| 2002-02-28 | 28.46 |
| 2002-02-27 | 34.18 |
| 2002-02-26 | 36.20 |
| 2002-02-25 | 37.21 |
| 2002-02-22 | 36.87 |
| 2002-02-21 | 39.22 |
| 2002-02-20 | 34.51 |
| 2002-02-19 | 30.82 |
| 2002-02-18 | 30.82 |
| 2002-02-15 | 24.43 |
| 2002-02-11 | 34.51 |
| 2002-02-08 | 28.46 |
| 2002-02-07 | 25.77 |
| 2002-02-06 | 28.38 |
| 2002-02-05 | 24.79 |
| 2002-02-04 | 23.16 |
| 2002-02-01 | 17.30 |
| 2002-01-31 | 17.30 |
| 2002-01-30 | 17.30 |
| 2002-01-29 | 20.56 |
| 2002-01-28 | 22.51 |
| 2002-01-25 | 24.47 |
| 2002-01-24 | 20.88 |
| 2002-01-23 | 13.72 |
| 2002-01-22 | 8.83 |
| 2002-01-21 | 6.87 |
| 2002-01-18 | 8.50 |
| 2002-01-17 | 14.04 |
| 2002-01-16 | 15.67 |
| 2002-01-15 | 14.37 |
| 2002-01-14 | 14.04 |
| 2002-01-11 | 14.69 |
| 2002-01-10 | 8.83 |
| 2002-01-09 | 2.31 |
| 2002-01-08 | 2.31 |
| 2002-01-07 | 1.66 |
| 2002-01-04 | -3.55 |
| 2002-01-03 | -3.55 |
| 2002-01-02 | -3.88 |
| 2001-12-31 | -4.53 |
| 2001-12-28 | -4.86 |
| 2001-12-27 | -4.21 |
| 2001-12-24 | -4.21 |
| 2001-12-21 | -5.83 |
| 2001-12-20 | -4.21 |
| 2001-12-19 | -4.21 |
| 2001-12-18 | -4.21 |
| 2001-12-17 | -5.18 |
| 2001-12-14 | -4.86 |
| 2001-12-13 | -3.88 |
| 2001-12-12 | -3.55 |
| 2001-12-11 | -0.95 |
| 2001-12-10 | -4.86 |
| 2001-12-07 | -1.92 |
| 2001-12-06 | -2.90 |
| 2001-12-05 | -3.88 |
| 2001-12-04 | -4.53 |
| 2001-12-03 | -1.60 |
| 2001-11-30 | -0.95 |
| 2001-11-29 | 1.01 |
| 2001-11-28 | 2.31 |
| 2001-11-27 | 2.96 |
| 2001-11-26 | 2.96 |
| 2001-11-23 | 2.64 |
| 2001-11-22 | 2.31 |
| 2001-11-21 | 1.33 |
| 2001-11-20 | 3.61 |
| 2001-11-19 | 1.66 |
| 2001-11-16 | -1.60 |
| 2001-11-15 | -0.30 |
| 2001-11-14 | 1.99 |
| 2001-11-13 | 1.33 |
| 2001-11-12 | 0.68 |
| 2001-11-09 | 2.96 |
| 2001-11-08 | 2.31 |
| 2001-11-07 | 1.66 |
| 2001-11-06 | 2.96 |
| 2001-11-05 | 3.61 |
| 2001-11-02 | 1.01 |
| 2001-11-01 | 1.66 |
| 2001-10-31 | 1.66 |
| 2001-10-30 | 4.27 |
| 2001-10-29 | 3.61 |
| 2001-10-26 | 4.27 |
| 2001-10-24 | 4.92 |
| 2001-10-23 | 2.64 |
| 2001-10-22 | 2.31 |
| 2001-10-19 | -2.25 |
| 2001-10-18 | -4.86 |
| 2001-10-17 | 3.61 |
| 2001-10-16 | -4.86 |
| 2001-10-15 | -6.16 |
| 2001-10-12 | -6.16 |
| 2001-10-11 | -5.51 |
| 2001-10-10 | -8.12 |
| 2001-10-09 | -7.79 |
| 2001-10-08 | -9.09 |
| 2001-10-05 | -7.79 |
| 2001-10-04 | -8.77 |
| 2001-10-03 | -10.07 |
| 2001-09-28 | -14.63 |
| 2001-09-27 | -14.96 |
| 2001-09-26 | -13.98 |
| 2001-09-25 | -10.07 |
| 2001-09-24 | -8.77 |
| 2001-09-21 | -8.77 |
| 2001-09-20 | -8.77 |
| 2001-09-19 | -5.83 |
| 2001-09-18 | -5.83 |
| 2001-09-17 | -5.18 |
| 2001-09-14 | -1.60 |
| 2001-09-13 | -1.60 |
| 2001-09-12 | -5.18 |
| 2001-09-11 | -2.58 |
| 2001-09-10 | -2.58 |
| 2001-09-07 | -2.25 |
| 2001-09-06 | -1.92 |
| 2001-09-05 | -0.62 |
| 2001-09-04 | -0.95 |
| 2001-09-03 | -2.58 |
| 2001-08-31 | -2.25 |
| 2001-08-30 | -1.27 |
| 2001-08-29 | -0.95 |
| 2001-08-28 | -1.60 |
| 2001-08-27 | -2.25 |
| 2001-08-24 | -3.23 |
| 2001-08-23 | -4.21 |
| 2001-08-22 | -4.21 |
| 2001-08-21 | -3.88 |
| 2001-08-20 | -3.55 |
| 2001-08-17 | -2.25 |
| 2001-08-16 | -2.90 |
| 2001-08-15 | -2.90 |
| 2001-08-14 | -4.21 |
| 2001-08-13 | -2.90 |
| 2001-08-10 | -3.23 |
| 2001-08-09 | -2.58 |
| 2001-08-08 | -2.25 |
| 2001-08-07 | -1.60 |
| 2001-08-06 | -1.60 |
| 2001-08-03 | -2.25 |
| 2001-08-02 | -2.25 |
| 2001-08-01 | -2.25 |
| 2001-07-31 | -0.95 |
| 2001-07-30 | -2.25 |
| 2001-07-27 | -1.92 |
| 2001-07-26 | -0.62 |
| 2001-07-24 | -0.62 |
| 2001-07-23 | -0.62 |
| 2001-07-20 | -0.95 |
| 2001-07-19 | -3.55 |
| 2001-07-18 | -1.92 |
| 2001-07-17 | -2.25 |
| 2001-07-16 | 0.36 |
| 2001-07-13 | 0.03 |
| 2001-07-12 | -1.92 |
| 2001-07-11 | -1.92 |
| 2001-07-10 | 0.03 |
| 2001-07-09 | -2.58 |
| 2001-07-05 | -2.90 |
| 2001-07-04 | -3.55 |
| 2001-07-03 | -2.25 |
| 2001-06-29 | -1.60 |
| 2001-06-28 | -2.87 |
| 2001-06-27 | -2.55 |
| 2001-06-26 | -5.41 |
| 2001-06-22 | -6.99 |
| 2001-06-21 | -7.63 |
| 2001-06-20 | -9.22 |
| 2001-06-19 | -10.17 |
| 2001-06-18 | -13.03 |
| 2001-06-15 | -13.98 |
| 2001-06-14 | -11.12 |
| 2001-06-13 | -9.22 |
| 2001-06-12 | -9.22 |
| 2001-06-11 | -9.22 |
| 2001-06-08 | -11.12 |
| 2001-06-07 | -11.12 |
| 2001-06-06 | -16.20 |
| 2001-06-05 | -16.83 |
| 2001-06-04 | -16.52 |
| 2001-06-01 | -16.52 |
| 2001-05-31 | -12.07 |
| 2001-05-30 | -12.39 |
| 2001-05-29 | -12.39 |
| 2001-05-28 | -11.44 |
| 2001-05-25 | -12.07 |
| 2001-05-24 | -11.44 |
| 2001-05-23 | -10.49 |
| 2001-05-22 | -11.12 |
| 2001-05-21 | -9.85 |
| 2001-05-18 | -11.76 |
| 2001-05-17 | -8.58 |
| 2001-05-16 | -8.26 |
| 2001-05-15 | -8.26 |
| 2001-05-14 | -10.17 |
| 2001-05-11 | -7.95 |
| 2001-05-10 | -7.95 |
| 2001-05-09 | -6.68 |
| 2001-05-08 | -8.26 |
| 2001-05-07 | -7.95 |
| 2001-05-04 | -8.26 |
| 2001-05-03 | -7.95 |
| 2001-05-02 | -7.31 |
| 2001-04-27 | -9.53 |
| 2001-04-26 | -10.17 |
| 2001-04-25 | -10.17 |
| 2001-04-24 | -9.85 |
| 2001-04-23 | -9.53 |
| 2001-04-20 | -8.58 |
| 2001-04-19 | -7.95 |
| 2001-04-18 | -10.80 |
| 2001-04-17 | -10.80 |
| 2001-04-12 | -8.58 |
| 2001-04-11 | -10.80 |
| 2001-04-10 | -12.71 |
| 2001-04-09 | -13.34 |
| 2001-04-06 | -15.88 |
| 2001-04-04 | -13.98 |
| 2001-04-03 | -12.39 |
| 2001-04-02 | -12.07 |
| 2001-03-30 | -13.66 |
| 2001-03-29 | -17.79 |
| 2001-03-28 | -19.37 |
| 2001-03-27 | -17.47 |
| 2001-03-26 | -12.39 |
| 2001-03-23 | -14.30 |
| 2001-03-22 | -14.30 |
| 2001-03-21 | -11.76 |
| 2001-03-20 | -11.12 |
| 2001-03-19 | -7.95 |
| 2001-03-16 | -6.99 |
| 2001-03-15 | -6.99 |
| 2001-03-14 | -7.31 |
| 2001-03-13 | -11.12 |
| 2001-03-12 | -8.58 |
| 2001-03-09 | -6.36 |
| 2001-03-08 | -5.73 |
| 2001-03-07 | -4.46 |
| 2001-03-06 | -4.14 |
| 2001-03-05 | -9.22 |
| 2001-03-02 | -10.49 |
| 2001-03-01 | -7.63 |
| 2001-02-28 | -6.68 |
| 2001-02-27 | -1.60 |
| 2001-02-26 | -0.33 |
| 2001-02-23 | -3.50 |
| 2001-02-22 | -2.87 |
| 2001-02-21 | -6.36 |
| 2001-02-20 | -5.09 |
| 2001-02-19 | -4.77 |
| 2001-02-16 | -4.77 |
| 2001-02-15 | -8.26 |
| 2001-02-14 | -8.57 |
| 2001-02-13 | -9.49 |
| 2001-02-12 | -11.63 |
| 2001-02-09 | -12.24 |
| 2001-02-08 | -12.55 |
| 2001-02-07 | -14.38 |
| 2001-02-06 | -14.07 |
| 2001-02-05 | -15.30 |
| 2001-02-02 | -16.21 |
| 2001-02-01 | -15.91 |
| 2001-01-31 | -15.60 |
| 2001-01-30 | -15.30 |
| 2001-01-29 | -15.60 |
| 2001-01-23 | -15.30 |
| 2001-01-22 | -15.60 |
| 2001-01-19 | -14.69 |
| 2001-01-18 | -14.69 |
| 2001-01-17 | -14.38 |
| 2001-01-16 | -14.38 |
| 2001-01-15 | -11.32 |
| 2001-01-12 | -13.16 |
| 2001-01-11 | -13.16 |
| 2001-01-10 | -9.79 |
| 2001-01-09 | -9.79 |
| 2001-01-08 | -9.49 |
| 2001-01-05 | -9.49 |
| 2001-01-04 | -14.99 |
| 2001-01-03 | -16.21 |
| 2001-01-02 | -16.83 |
| 2000-12-29 | -17.44 |
| 2000-12-28 | -21.11 |
| 2000-12-27 | -21.11 |
| 2000-12-22 | -17.44 |
| 2000-12-21 | -17.74 |
| 2000-12-20 | -15.30 |
| 2000-12-19 | -11.02 |
| 2000-12-18 | -11.02 |
| 2000-12-15 | -7.96 |
| 2000-12-14 | -10.10 |
| 2000-12-13 | -13.46 |
| 2000-12-12 | -9.18 |
| 2000-12-11 | -10.71 |
| 2000-12-08 | -12.24 |
| 2000-12-07 | -14.38 |
| 2000-12-06 | -9.18 |
| 2000-12-05 | -9.18 |
| 2000-12-04 | -8.26 |
| 2000-12-01 | -8.26 |
| 2000-11-30 | -8.26 |
| 2000-11-29 | -7.96 |
| 2000-11-28 | -7.65 |
| 2000-11-27 | -7.04 |
| 2000-11-24 | -6.43 |
| 2000-11-23 | -7.35 |
| 2000-11-22 | -8.88 |
| 2000-11-21 | -8.57 |
| 2000-11-20 | -9.79 |
| 2000-11-17 | -9.18 |
| 2000-11-16 | -10.10 |
| 2000-11-15 | -9.18 |
| 2000-11-14 | -10.10 |
| 2000-11-13 | -10.71 |
| 2000-11-10 | -10.10 |
| 2000-11-09 | -10.40 |
| 2000-11-08 | -10.71 |
| 2000-11-07 | -11.32 |
| 2000-11-06 | -10.10 |
| 2000-11-03 | -8.26 |
| 2000-11-02 | -9.49 |
| 2000-11-01 | -10.71 |
| 2000-10-31 | -11.63 |
| 2000-10-30 | -11.02 |
| 2000-10-27 | -10.71 |
| 2000-10-26 | -11.32 |
| 2000-10-25 | -11.32 |
| 2000-10-24 | -10.71 |
| 2000-10-23 | -10.10 |
| 2000-10-20 | -11.93 |
| 2000-10-19 | -14.07 |
| 2000-10-18 | -10.71 |
| 2000-10-17 | -10.71 |
| 2000-10-16 | -9.18 |
| 2000-10-13 | -9.79 |
| 2000-10-12 | -6.43 |
| 2000-10-11 | -7.96 |
| 2000-10-10 | -8.26 |
| 2000-10-09 | -8.88 |
| 2000-10-05 | -3.07 |
| 2000-10-04 | -4.60 |
| 2000-10-03 | -3.98 |
| 2000-09-29 | -6.43 |
| 2000-09-28 | -7.04 |
| 2000-09-27 | -8.26 |
| 2000-09-26 | -8.26 |
| 2000-09-25 | -9.49 |
| 2000-09-22 | -11.93 |
| 2000-09-21 | -7.04 |
| 2000-09-20 | -6.43 |
| 2000-09-19 | -8.57 |
| 2000-09-18 | -13.46 |
| 2000-09-15 | -7.65 |
| 2000-09-14 | -3.37 |
| 2000-09-12 | -0.93 |
| 2000-09-11 | 0.30 |
| 2000-09-08 | 2.74 |
| 2000-09-07 | 4.58 |
| 2000-09-06 | 4.88 |
| 2000-09-05 | 10.69 |
| 2000-09-04 | 11.31 |
| 2000-09-01 | 12.83 |
| 2000-08-31 | 10.08 |
| 2000-08-30 | 6.72 |
| 2000-08-29 | 6.11 |
| 2000-08-28 | 3.97 |
| 2000-08-25 | 5.19 |
| 2000-08-24 | 2.74 |
| 2000-08-23 | 2.13 |
| 2000-08-22 | -2.15 |
| 2000-08-21 | -0.93 |
| 2000-08-18 | -1.23 |
| 2000-08-17 | -2.15 |
| 2000-08-16 | -1.23 |
| 2000-08-15 | -0.01 |
| 2000-08-14 | -0.31 |
| 2000-08-11 | -0.31 |
| 2000-08-10 | -1.84 |
| 2000-08-09 | -2.76 |
| 2000-08-08 | -1.54 |
| 2000-08-07 | 2.44 |
| 2000-08-04 | 5.50 |
| 2000-08-03 | 6.41 |
| 2000-08-02 | 0.30 |
| 2000-08-01 | -2.15 |
| 2000-07-31 | 0.91 |
| 2000-07-28 | -0.01 |
| 2000-07-27 | 0.30 |
| 2000-07-26 | 0.60 |
| 2000-07-25 | 0.91 |
| 2000-07-24 | -0.62 |
| 2000-07-21 | -0.93 |
| 2000-07-20 | -1.84 |
| 2000-07-19 | -2.15 |
| 2000-07-18 | -2.15 |
| 2000-07-17 | -1.84 |
| 2000-07-14 | -1.54 |
| 2000-07-13 | -5.21 |
| 2000-07-12 | -3.37 |
| 2000-07-11 | -7.04 |
| 2000-07-10 | -0.31 |
| 2000-07-07 | 4.58 |
| 2000-07-06 | 7.64 |
| 2000-07-05 | 11.00 |
| 2000-07-04 | 10.40 |
| 2000-07-03 | 8.91 |
| 2000-06-30 | 3.52 |
| 2000-06-29 | -0.07 |
| 2000-06-28 | -0.67 |
| 2000-06-27 | -1.87 |
| 2000-06-26 | -4.86 |
| 2000-06-23 | -7.25 |
| 2000-06-22 | -6.65 |
| 2000-06-21 | -9.05 |
| 2000-06-20 | -11.14 |
| 2000-06-19 | -10.84 |
| 2000-06-16 | -9.05 |
| 2000-06-15 | -10.24 |
| 2000-06-14 | -9.64 |
| 2000-06-13 | -7.85 |
| 2000-06-12 | -6.95 |
| 2000-06-09 | -8.75 |
| 2000-06-08 | -6.65 |
| 2000-06-07 | -6.65 |
| 2000-06-05 | -7.85 |
| 2000-06-02 | -9.34 |
| 2000-06-01 | -7.25 |
| 2000-05-31 | -8.15 |
| 2000-05-30 | -9.34 |
| 2000-05-29 | -6.35 |
| 2000-05-26 | -11.44 |
| 2000-05-25 | -6.95 |
| 2000-05-24 | -6.65 |
| 2000-05-23 | -6.35 |
| 2000-05-22 | -5.46 |
| 2000-05-19 | -3.66 |
| 2000-05-18 | -5.16 |
| 2000-05-17 | -4.26 |
| 2000-05-16 | -3.66 |
| 2000-05-15 | -5.16 |
| 2000-05-12 | -5.46 |
| 2000-05-10 | -6.05 |
| 2000-05-09 | -4.26 |
| 2000-05-08 | -4.26 |
| 2000-05-05 | -2.16 |
| 2000-05-04 | -8.45 |
| 2000-05-03 | -4.86 |
| 2000-05-02 | 0.53 |
| 2000-04-28 | 1.73 |
| 2000-04-27 | 1.73 |
| 2000-04-26 | 3.82 |
| 2000-04-25 | 6.81 |
| 2000-04-20 | 5.91 |
| 2000-04-19 | 2.02 |
| 2000-04-18 | -6.05 |
| 2000-04-17 | -15.03 |
| 2000-04-14 | -12.04 |
| 2000-04-13 | -11.44 |
| 2000-04-12 | -11.44 |
| 2000-04-11 | -13.83 |
| 2000-04-10 | -12.64 |
| 2000-04-07 | -8.45 |
| 2000-04-06 | -6.65 |
| 2000-04-05 | -5.16 |
| 2000-04-03 | 1.43 |
| 2000-03-31 | 4.42 |
| 2000-03-30 | 3.82 |
| 2000-03-29 | -3.66 |
| 2000-03-28 | -8.75 |
| 2000-03-27 | -6.05 |
| 2000-03-24 | -5.46 |
| 2000-03-23 | -4.26 |
| 2000-03-22 | -12.64 |
| 2000-03-21 | -19.22 |
| 2000-03-20 | -16.53 |
| 2000-03-17 | -17.12 |
| 2000-03-16 | -16.53 |
| 2000-03-15 | -16.53 |
| 2000-03-14 | -21.61 |
| 2000-03-13 | -16.23 |
| 2000-03-10 | -16.23 |
| 2000-03-09 | -15.03 |
| 2000-03-08 | -15.63 |
| 2000-03-07 | -16.23 |
| 2000-03-06 | -17.42 |
| 2000-03-03 | -13.83 |
| 2000-03-02 | -17.58 |
| 2000-03-01 | -12.68 |
| 2000-02-29 | -13.83 |
| 2000-02-28 | -18.16 |
| 2000-02-25 | -23.63 |
| 2000-02-24 | -19.60 |
| 2000-02-23 | -15.27 |
| 2000-02-22 | -17.00 |
| 2000-02-21 | -15.85 |
| 2000-02-18 | -18.16 |
| 2000-02-17 | -15.56 |
| 2000-02-16 | -16.14 |
| 2000-02-15 | -12.97 |
| 2000-02-14 | -10.66 |
| 2000-02-11 | -9.51 |
| 2000-02-10 | -8.07 |
| 2000-02-09 | -10.66 |
| 2000-02-08 | -11.24 |
| 2000-02-03 | -16.14 |
| 2000-02-02 | -17.87 |
| 2000-02-01 | -17.29 |
| 2000-01-31 | -7.78 |
| 2000-01-28 | -7.78 |
| 2000-01-27 | -7.78 |
| 2000-01-26 | -7.78 |
| 2000-01-25 | -5.48 |
| 2000-01-24 | -2.59 |
| 2000-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy