Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-09 | 663.48 |
| 2026-01-08 | 654.60 |
| 2026-01-07 | 648.68 |
| 2026-01-06 | 641.78 |
| 2026-01-05 | 631.91 |
| 2026-01-02 | 637.83 |
| 2025-12-31 | 636.85 |
| 2025-12-30 | 639.81 |
| 2025-12-29 | 635.86 |
| 2025-12-24 | 645.72 |
| 2025-12-23 | 647.70 |
| 2025-12-22 | 644.74 |
| 2025-12-19 | 644.74 |
| 2025-12-18 | 647.70 |
| 2025-12-17 | 626.98 |
| 2025-12-16 | 630.93 |
| 2025-12-15 | 635.86 |
| 2025-12-12 | 647.70 |
| 2025-12-11 | 645.72 |
| 2025-12-10 | 650.66 |
| 2025-12-09 | 653.61 |
| 2025-12-08 | 656.57 |
| 2025-12-05 | 672.36 |
| 2025-12-04 | 670.38 |
| 2025-12-03 | 658.55 |
| 2025-12-02 | 658.55 |
| 2025-12-01 | 655.59 |
| 2025-11-28 | 647.70 |
| 2025-11-27 | 649.67 |
| 2025-11-26 | 641.78 |
| 2025-11-25 | 651.64 |
| 2025-11-24 | 650.66 |
| 2025-11-21 | 647.70 |
| 2025-11-20 | 665.45 |
| 2025-11-19 | 670.29 |
| 2025-11-18 | 663.40 |
| 2025-11-17 | 664.26 |
| 2025-11-14 | 659.95 |
| 2025-11-13 | 661.68 |
| 2025-11-12 | 662.54 |
| 2025-11-11 | 653.06 |
| 2025-11-10 | 651.34 |
| 2025-11-07 | 649.61 |
| 2025-11-06 | 649.61 |
| 2025-11-05 | 647.03 |
| 2025-11-04 | 639.28 |
| 2025-11-03 | 630.66 |
| 2025-10-31 | 623.77 |
| 2025-10-30 | 626.35 |
| 2025-10-28 | 625.49 |
| 2025-10-27 | 628.07 |
| 2025-10-24 | 628.07 |
| 2025-10-23 | 629.80 |
| 2025-10-22 | 628.07 |
| 2025-10-21 | 626.35 |
| 2025-10-20 | 628.07 |
| 2025-10-17 | 624.63 |
| 2025-10-16 | 634.97 |
| 2025-10-15 | 629.80 |
| 2025-10-14 | 627.21 |
| 2025-10-13 | 632.38 |
| 2025-10-10 | 633.24 |
| 2025-10-09 | 636.69 |
| 2025-10-08 | 632.38 |
| 2025-10-06 | 634.11 |
| 2025-10-03 | 630.66 |
| 2025-10-02 | 627.21 |
| 2025-09-30 | 625.49 |
| 2025-09-29 | 631.52 |
| 2025-09-26 | 626.35 |
| 2025-09-25 | 598.78 |
| 2025-09-24 | 573.79 |
| 2025-09-23 | 569.48 |
| 2025-09-22 | 571.21 |
| 2025-09-19 | 572.07 |
| 2025-09-18 | 569.48 |
| 2025-09-17 | 570.35 |
| 2025-09-16 | 569.48 |
| 2025-09-15 | 569.48 |
| 2025-09-12 | 569.48 |
| 2025-09-11 | 570.35 |
| 2025-09-10 | 568.62 |
| 2025-09-09 | 569.48 |
| 2025-09-08 | 567.76 |
| 2025-09-05 | 569.48 |
| 2025-09-04 | 568.62 |
| 2025-09-03 | 566.04 |
| 2025-09-02 | 569.48 |
| 2025-09-01 | 571.21 |
| 2025-08-29 | 569.48 |
| 2025-08-28 | 567.76 |
| 2025-08-27 | 567.76 |
| 2025-08-26 | 569.48 |
| 2025-08-25 | 565.18 |
| 2025-08-22 | 569.48 |
| 2025-08-21 | 569.48 |
| 2025-08-20 | 570.35 |
| 2025-08-19 | 567.76 |
| 2025-08-18 | 567.76 |
| 2025-08-15 | 569.48 |
| 2025-08-14 | 571.21 |
| 2025-08-13 | 570.35 |
| 2025-08-12 | 567.76 |
| 2025-08-11 | 570.35 |
| 2025-08-08 | 569.48 |
| 2025-08-07 | 569.48 |
| 2025-08-06 | 559.14 |
| 2025-08-05 | 564.31 |
| 2025-08-04 | 563.45 |
| 2025-08-01 | 563.45 |
| 2025-07-31 | 563.45 |
| 2025-07-30 | 571.21 |
| 2025-07-29 | 572.07 |
| 2025-07-28 | 572.07 |
| 2025-07-25 | 571.21 |
| 2025-07-24 | 572.07 |
| 2025-07-23 | 560.87 |
| 2025-07-22 | 566.04 |
| 2025-07-21 | 562.59 |
| 2025-07-18 | 553.11 |
| 2025-07-17 | 553.11 |
| 2025-07-16 | 553.11 |
| 2025-07-15 | 550.53 |
| 2025-07-14 | 554.84 |
| 2025-07-11 | 544.50 |
| 2025-07-10 | 547.94 |
| 2025-07-09 | 541.91 |
| 2025-07-08 | 538.47 |
| 2025-07-07 | 541.91 |
| 2025-07-04 | 540.19 |
| 2025-07-03 | 544.50 |
| 2025-07-02 | 548.80 |
| 2025-06-30 | 542.77 |
| 2025-06-27 | 543.63 |
| 2025-06-26 | 547.08 |
| 2025-06-25 | 544.50 |
| 2025-06-24 | 539.33 |
| 2025-06-23 | 541.05 |
| 2025-06-20 | 540.19 |
| 2025-06-19 | 528.99 |
| 2025-06-18 | 535.88 |
| 2025-06-17 | 537.60 |
| 2025-06-16 | 541.91 |
| 2025-06-13 | 537.60 |
| 2025-06-12 | 538.47 |
| 2025-06-11 | 542.77 |
| 2025-06-10 | 535.02 |
| 2025-06-09 | 535.88 |
| 2025-06-06 | 536.74 |
| 2025-06-05 | 535.88 |
| 2025-06-04 | 530.71 |
| 2025-06-03 | 528.13 |
| 2025-06-02 | 517.79 |
| 2025-05-30 | 526.40 |
| 2025-05-29 | 527.26 |
| 2025-05-28 | 521.23 |
| 2025-05-27 | 527.26 |
| 2025-05-26 | 523.82 |
| 2025-05-23 | 524.68 |
| 2025-05-22 | 528.99 |
| 2025-05-21 | 524.68 |
| 2025-05-20 | 524.68 |
| 2025-05-19 | 525.54 |
| 2025-05-16 | 539.33 |
| 2025-05-15 | 541.05 |
| 2025-05-14 | 541.05 |
| 2025-05-13 | 540.19 |
| 2025-05-12 | 540.19 |
| 2025-05-09 | 540.19 |
| 2025-05-08 | 539.33 |
| 2025-05-07 | 536.74 |
| 2025-05-06 | 540.19 |
| 2025-05-02 | 525.54 |
| 2025-04-30 | 532.43 |
| 2025-04-29 | 519.51 |
| 2025-04-28 | 515.20 |
| 2025-04-25 | 511.75 |
| 2025-04-24 | 506.59 |
| 2025-04-23 | 512.62 |
| 2025-04-22 | 500.55 |
| 2025-04-17 | 500.55 |
| 2025-04-16 | 505.72 |
| 2025-04-15 | 501.42 |
| 2025-04-14 | 504.00 |
| 2025-04-11 | 495.38 |
| 2025-04-10 | 496.25 |
| 2025-04-09 | 489.35 |
| 2025-04-08 | 490.21 |
| 2025-04-07 | 479.01 |
| 2025-04-03 | 522.09 |
| 2025-04-02 | 524.68 |
| 2025-04-01 | 518.65 |
| 2025-03-31 | 518.65 |
| 2025-03-28 | 514.34 |
| 2025-03-27 | 522.96 |
| 2025-03-26 | 516.06 |
| 2025-03-25 | 515.20 |
| 2025-03-24 | 513.48 |
| 2025-03-21 | 518.65 |
| 2025-03-20 | 528.13 |
| 2025-03-19 | 533.30 |
| 2025-03-18 | 540.19 |
| 2025-03-17 | 539.39 |
| 2025-03-14 | 540.19 |
| 2025-03-13 | 537.00 |
| 2025-03-12 | 539.39 |
| 2025-03-11 | 539.39 |
| 2025-03-10 | 540.19 |
| 2025-03-07 | 536.20 |
| 2025-03-06 | 538.59 |
| 2025-03-05 | 537.00 |
| 2025-03-04 | 530.62 |
| 2025-03-03 | 533.01 |
| 2025-02-28 | 530.62 |
| 2025-02-27 | 536.20 |
| 2025-02-26 | 510.69 |
| 2025-02-25 | 505.91 |
| 2025-02-24 | 510.69 |
| 2025-02-21 | 503.52 |
| 2025-02-20 | 501.92 |
| 2025-02-19 | 503.52 |
| 2025-02-18 | 504.31 |
| 2025-02-17 | 500.33 |
| 2025-02-14 | 493.15 |
| 2025-02-13 | 485.98 |
| 2025-02-12 | 500.33 |
| 2025-02-11 | 489.96 |
| 2025-02-10 | 481.19 |
| 2025-02-07 | 481.19 |
| 2025-02-06 | 482.79 |
| 2025-02-05 | 486.77 |
| 2025-02-04 | 479.60 |
| 2025-02-03 | 489.96 |
| 2025-01-28 | 485.18 |
| 2025-01-27 | 481.19 |
| 2025-01-24 | 482.79 |
| 2025-01-23 | 479.60 |
| 2025-01-22 | 488.37 |
| 2025-01-21 | 500.33 |
| 2025-01-20 | 501.12 |
| 2025-01-17 | 505.91 |
| 2025-01-16 | 511.49 |
| 2025-01-15 | 510.69 |
| 2025-01-14 | 506.70 |
| 2025-01-13 | 505.91 |
| 2025-01-10 | 513.88 |
| 2025-01-09 | 528.23 |
| 2025-01-08 | 521.85 |
| 2025-01-07 | 519.46 |
| 2025-01-06 | 521.85 |
| 2025-01-03 | 517.07 |
| 2025-01-02 | 511.49 |
| 2024-12-31 | 517.07 |
| 2024-12-30 | 519.46 |
| 2024-12-27 | 517.07 |
| 2024-12-24 | 496.34 |
| 2024-12-23 | 499.53 |
| 2024-12-20 | 485.18 |
| 2024-12-19 | 509.10 |
| 2024-12-18 | 514.68 |
| 2024-12-17 | 516.27 |
| 2024-12-16 | 530.62 |
| 2024-12-13 | 544.17 |
| 2024-12-12 | 548.16 |
| 2024-12-11 | 549.76 |
| 2024-12-10 | 554.54 |
| 2024-12-09 | 555.34 |
| 2024-12-06 | 552.94 |
| 2024-12-05 | 552.15 |
| 2024-12-04 | 548.16 |
| 2024-12-03 | 543.38 |
| 2024-12-02 | 529.82 |
| 2024-11-29 | 526.64 |
| 2024-11-28 | 521.85 |
| 2024-11-27 | 515.47 |
| 2024-11-26 | 503.52 |
| 2024-11-25 | 517.07 |
| 2024-11-22 | 517.83 |
| 2024-11-21 | 518.59 |
| 2024-11-20 | 524.70 |
| 2024-11-19 | 523.17 |
| 2024-11-18 | 527.75 |
| 2024-11-15 | 523.17 |
| 2024-11-14 | 518.59 |
| 2024-11-13 | 514.78 |
| 2024-11-12 | 516.31 |
| 2024-11-11 | 530.80 |
| 2024-11-08 | 514.78 |
| 2024-11-07 | 514.02 |
| 2024-11-06 | 510.97 |
| 2024-11-05 | 517.07 |
| 2024-11-04 | 518.59 |
| 2024-11-01 | 515.54 |
| 2024-10-31 | 511.73 |
| 2024-10-30 | 526.22 |
| 2024-10-29 | 522.41 |
| 2024-10-28 | 512.49 |
| 2024-10-25 | 506.39 |
| 2024-10-24 | 502.58 |
| 2024-10-23 | 502.58 |
| 2024-10-22 | 497.24 |
| 2024-10-21 | 499.52 |
| 2024-10-18 | 494.95 |
| 2024-10-17 | 487.32 |
| 2024-10-16 | 494.95 |
| 2024-10-15 | 490.37 |
| 2024-10-14 | 496.47 |
| 2024-10-10 | 501.81 |
| 2024-10-09 | 483.51 |
| 2024-10-08 | 485.80 |
| 2024-10-07 | 520.12 |
| 2024-10-04 | 510.20 |
| 2024-10-03 | 507.15 |
| 2024-10-02 | 522.41 |
| 2024-09-30 | 511.73 |
| 2024-09-27 | 517.83 |
| 2024-09-26 | 503.34 |
| 2024-09-25 | 483.51 |
| 2024-09-24 | 471.30 |
| 2024-09-23 | 457.57 |
| 2024-09-20 | 455.29 |
| 2024-09-19 | 453.00 |
| 2024-09-17 | 448.42 |
| 2024-09-16 | 443.84 |
| 2024-09-13 | 437.74 |
| 2024-09-12 | 424.01 |
| 2024-09-11 | 423.25 |
| 2024-09-10 | 425.54 |
| 2024-09-09 | 424.78 |
| 2024-09-05 | 435.45 |
| 2024-09-04 | 434.69 |
| 2024-09-03 | 433.17 |
| 2024-09-02 | 437.74 |
| 2024-08-30 | 440.79 |
| 2024-08-29 | 447.66 |
| 2024-08-28 | 448.42 |
| 2024-08-27 | 444.61 |
| 2024-08-26 | 443.84 |
| 2024-08-23 | 442.32 |
| 2024-08-22 | 444.61 |
| 2024-08-21 | 446.13 |
| 2024-08-20 | 443.84 |
| 2024-08-19 | 447.66 |
| 2024-08-16 | 445.37 |
| 2024-08-15 | 447.66 |
| 2024-08-14 | 446.13 |
| 2024-08-13 | 446.13 |
| 2024-08-12 | 445.37 |
| 2024-08-09 | 443.08 |
| 2024-08-08 | 438.50 |
| 2024-08-07 | 443.08 |
| 2024-08-06 | 441.56 |
| 2024-08-05 | 422.49 |
| 2024-08-02 | 427.83 |
| 2024-08-01 | 428.59 |
| 2024-07-31 | 433.93 |
| 2024-07-30 | 418.67 |
| 2024-07-29 | 430.88 |
| 2024-07-26 | 430.88 |
| 2024-07-25 | 427.06 |
| 2024-07-24 | 433.17 |
| 2024-07-23 | 430.11 |
| 2024-07-22 | 436.22 |
| 2024-07-19 | 436.98 |
| 2024-07-18 | 441.56 |
| 2024-07-17 | 433.93 |
| 2024-07-16 | 431.64 |
| 2024-07-15 | 433.93 |
| 2024-07-12 | 433.93 |
| 2024-07-11 | 429.35 |
| 2024-07-10 | 426.30 |
| 2024-07-09 | 425.54 |
| 2024-07-08 | 424.78 |
| 2024-07-05 | 432.40 |
| 2024-07-04 | 442.32 |
| 2024-07-03 | 443.84 |
| 2024-07-02 | 434.69 |
| 2024-06-28 | 428.59 |
| 2024-06-27 | 413.33 |
| 2024-06-26 | 415.62 |
| 2024-06-25 | 420.20 |
| 2024-06-24 | 417.91 |
| 2024-06-21 | 425.54 |
| 2024-06-20 | 433.93 |
| 2024-06-19 | 436.22 |
| 2024-06-18 | 430.88 |
| 2024-06-17 | 424.01 |
| 2024-06-14 | 427.06 |
| 2024-06-13 | 428.59 |
| 2024-06-12 | 424.78 |
| 2024-06-11 | 422.49 |
| 2024-06-07 | 426.30 |
| 2024-06-06 | 425.54 |
| 2024-06-05 | 426.30 |
| 2024-06-04 | 420.96 |
| 2024-06-03 | 421.72 |
| 2024-05-31 | 408.76 |
| 2024-05-30 | 418.67 |
| 2024-05-29 | 437.74 |
| 2024-05-28 | 437.74 |
| 2024-05-27 | 441.56 |
| 2024-05-24 | 433.93 |
| 2024-05-23 | 443.08 |
| 2024-05-22 | 469.78 |
| 2024-05-21 | 452.23 |
| 2024-05-20 | 457.57 |
| 2024-05-17 | 448.42 |
| 2024-05-16 | 443.84 |
| 2024-05-14 | 441.56 |
| 2024-05-13 | 443.84 |
| 2024-05-10 | 438.50 |
| 2024-05-09 | 418.67 |
| 2024-05-08 | 414.86 |
| 2024-05-07 | 417.15 |
| 2024-05-06 | 414.86 |
| 2024-05-03 | 416.38 |
| 2024-05-02 | 414.86 |
| 2024-04-30 | 404.94 |
| 2024-04-29 | 411.05 |
| 2024-04-26 | 401.13 |
| 2024-04-25 | 404.94 |
| 2024-04-24 | 402.66 |
| 2024-04-23 | 398.08 |
| 2024-04-22 | 388.16 |
| 2024-04-19 | 382.06 |
| 2024-04-18 | 386.64 |
| 2024-04-17 | 392.74 |
| 2024-04-16 | 394.26 |
| 2024-04-15 | 390.45 |
| 2024-04-12 | 390.45 |
| 2024-04-11 | 398.08 |
| 2024-04-10 | 397.32 |
| 2024-04-09 | 391.98 |
| 2024-04-08 | 385.87 |
| 2024-04-05 | 399.60 |
| 2024-04-03 | 401.89 |
| 2024-04-02 | 402.66 |
| 2024-03-28 | 395.79 |
| 2024-03-27 | 398.84 |
| 2024-03-26 | 401.13 |
| 2024-03-25 | 403.42 |
| 2024-03-22 | 402.66 |
| 2024-03-21 | 405.71 |
| 2024-03-20 | 403.42 |
| 2024-03-19 | 401.89 |
| 2024-03-18 | 416.38 |
| 2024-03-15 | 424.01 |
| 2024-03-14 | 425.54 |
| 2024-03-13 | 423.25 |
| 2024-03-12 | 429.35 |
| 2024-03-11 | 429.35 |
| 2024-03-08 | 429.35 |
| 2024-03-07 | 418.67 |
| 2024-03-06 | 419.26 |
| 2024-03-05 | 418.09 |
| 2024-03-04 | 419.84 |
| 2024-03-01 | 427.42 |
| 2024-02-29 | 436.76 |
| 2024-02-28 | 411.67 |
| 2024-02-27 | 329.99 |
| 2024-02-26 | 322.41 |
| 2024-02-23 | 325.91 |
| 2024-02-22 | 328.24 |
| 2024-02-21 | 330.57 |
| 2024-02-20 | 323.57 |
| 2024-02-19 | 320.07 |
| 2024-02-16 | 331.16 |
| 2024-02-15 | 311.90 |
| 2024-02-14 | 304.90 |
| 2024-02-09 | 311.32 |
| 2024-02-08 | 306.07 |
| 2024-02-07 | 311.90 |
| 2024-02-06 | 303.15 |
| 2024-02-05 | 299.65 |
| 2024-02-02 | 302.57 |
| 2024-02-01 | 305.49 |
| 2024-01-31 | 296.15 |
| 2024-01-30 | 308.40 |
| 2024-01-29 | 311.32 |
| 2024-01-26 | 313.65 |
| 2024-01-25 | 311.90 |
| 2024-01-24 | 310.74 |
| 2024-01-23 | 304.32 |
| 2024-01-22 | 301.99 |
| 2024-01-19 | 310.74 |
| 2024-01-18 | 310.15 |
| 2024-01-17 | 308.99 |
| 2024-01-16 | 322.41 |
| 2024-01-15 | 320.07 |
| 2024-01-12 | 318.32 |
| 2024-01-11 | 320.07 |
| 2024-01-10 | 317.16 |
| 2024-01-09 | 315.99 |
| 2024-01-08 | 315.99 |
| 2024-01-05 | 322.99 |
| 2024-01-04 | 325.32 |
| 2024-01-03 | 328.82 |
| 2024-01-02 | 325.91 |
| 2023-12-29 | 329.41 |
| 2023-12-28 | 327.66 |
| 2023-12-27 | 323.57 |
| 2023-12-22 | 318.91 |
| 2023-12-21 | 319.49 |
| 2023-12-20 | 317.16 |
| 2023-12-19 | 326.49 |
| 2023-12-18 | 325.32 |
| 2023-12-15 | 315.99 |
| 2023-12-14 | 297.90 |
| 2023-12-13 | 301.40 |
| 2023-12-12 | 303.15 |
| 2023-12-11 | 304.90 |
| 2023-12-08 | 304.32 |
| 2023-12-07 | 314.82 |
| 2023-12-06 | 295.57 |
| 2023-12-05 | 302.57 |
| 2023-12-04 | 308.99 |
| 2023-12-01 | 317.74 |
| 2023-11-30 | 315.99 |
| 2023-11-29 | 328.82 |
| 2023-11-28 | 334.66 |
| 2023-11-27 | 331.74 |
| 2023-11-24 | 366.16 |
| 2023-11-23 | 365.58 |
| 2023-11-22 | 432.09 |
| 2023-11-21 | 431.51 |
| 2023-11-20 | 432.09 |
| 2023-11-17 | 433.26 |
| 2023-11-16 | 433.84 |
| 2023-11-15 | 436.18 |
| 2023-11-14 | 433.26 |
| 2023-11-13 | 431.51 |
| 2023-11-10 | 430.94 |
| 2023-11-09 | 430.94 |
| 2023-11-08 | 430.94 |
| 2023-11-07 | 430.94 |
| 2023-11-06 | 430.38 |
| 2023-11-03 | 430.94 |
| 2023-11-02 | 424.74 |
| 2023-11-01 | 425.87 |
| 2023-10-31 | 422.48 |
| 2023-10-30 | 422.48 |
| 2023-10-27 | 422.48 |
| 2023-10-26 | 421.92 |
| 2023-10-25 | 421.92 |
| 2023-10-24 | 421.92 |
| 2023-10-20 | 421.92 |
| 2023-10-19 | 421.92 |
| 2023-10-18 | 421.92 |
| 2023-10-17 | 421.92 |
| 2023-10-16 | 421.35 |
| 2023-10-13 | 423.05 |
| 2023-10-12 | 411.76 |
| 2023-10-11 | 409.50 |
| 2023-10-10 | 411.20 |
| 2023-10-09 | 410.63 |
| 2023-10-06 | 405.55 |
| 2023-10-05 | 404.99 |
| 2023-10-04 | 405.55 |
| 2023-10-03 | 406.12 |
| 2023-09-29 | 403.30 |
| 2023-09-28 | 403.86 |
| 2023-09-27 | 403.86 |
| 2023-09-26 | 404.43 |
| 2023-09-25 | 403.86 |
| 2023-09-22 | 404.43 |
| 2023-09-21 | 404.99 |
| 2023-09-20 | 404.43 |
| 2023-09-19 | 404.43 |
| 2023-09-18 | 404.99 |
| 2023-09-15 | 404.99 |
| 2023-09-14 | 406.12 |
| 2023-09-13 | 405.55 |
| 2023-09-12 | 404.99 |
| 2023-09-11 | 403.86 |
| 2023-09-07 | 403.30 |
| 2023-09-06 | 401.60 |
| 2023-09-05 | 402.73 |
| 2023-09-04 | 403.86 |
| 2023-08-31 | 403.86 |
| 2023-08-30 | 405.55 |
| 2023-08-29 | 404.99 |
| 2023-08-28 | 403.30 |
| 2023-08-25 | 405.55 |
| 2023-08-24 | 405.55 |
| 2023-08-23 | 404.99 |
| 2023-08-22 | 404.99 |
| 2023-08-21 | 404.99 |
| 2023-08-18 | 405.55 |
| 2023-08-17 | 406.12 |
| 2023-08-16 | 406.68 |
| 2023-08-15 | 405.55 |
| 2023-08-14 | 404.99 |
| 2023-08-11 | 406.12 |
| 2023-08-10 | 405.55 |
| 2023-08-09 | 404.99 |
| 2023-08-08 | 403.86 |
| 2023-08-07 | 403.30 |
| 2023-08-04 | 403.30 |
| 2023-08-03 | 402.73 |
| 2023-08-02 | 403.30 |
| 2023-08-01 | 404.43 |
| 2023-07-31 | 403.86 |
| 2023-07-28 | 404.43 |
| 2023-07-27 | 405.55 |
| 2023-07-26 | 404.99 |
| 2023-07-25 | 404.99 |
| 2023-07-24 | 404.43 |
| 2023-07-21 | 404.99 |
| 2023-07-20 | 404.99 |
| 2023-07-19 | 406.12 |
| 2023-07-18 | 405.55 |
| 2023-07-14 | 405.55 |
| 2023-07-13 | 405.55 |
| 2023-07-12 | 405.55 |
| 2023-07-11 | 405.55 |
| 2023-07-10 | 403.86 |
| 2023-07-07 | 403.86 |
| 2023-07-06 | 406.12 |
| 2023-07-05 | 402.73 |
| 2023-07-04 | 402.73 |
| 2023-07-03 | 402.17 |
| 2023-06-30 | 401.60 |
| 2023-06-29 | 401.04 |
| 2023-06-28 | 401.04 |
| 2023-06-27 | 402.17 |
| 2023-06-26 | 350.82 |
| 2023-06-23 | 350.82 |
| 2023-06-21 | 322.61 |
| 2023-06-20 | 316.40 |
| 2023-06-19 | 318.10 |
| 2023-06-16 | 316.40 |
| 2023-06-15 | 314.71 |
| 2023-06-14 | 318.10 |
| 2023-06-13 | 318.10 |
| 2023-06-12 | 320.35 |
| 2023-06-09 | 314.15 |
| 2023-06-08 | 305.12 |
| 2023-06-07 | 295.53 |
| 2023-06-06 | 293.84 |
| 2023-06-05 | 288.76 |
| 2023-06-02 | 282.55 |
| 2023-06-01 | 274.65 |
| 2023-05-31 | 264.50 |
| 2023-05-30 | 275.22 |
| 2023-05-29 | 276.34 |
| 2023-05-25 | 278.60 |
| 2023-05-24 | 276.34 |
| 2023-05-23 | 279.73 |
| 2023-05-22 | 281.99 |
| 2023-05-19 | 283.11 |
| 2023-05-18 | 284.24 |
| 2023-05-17 | 284.24 |
| 2023-05-16 | 286.50 |
| 2023-05-15 | 291.58 |
| 2023-05-12 | 288.19 |
| 2023-05-11 | 291.58 |
| 2023-05-10 | 292.14 |
| 2023-05-09 | 294.96 |
| 2023-05-08 | 302.86 |
| 2023-05-05 | 289.89 |
| 2023-05-04 | 293.27 |
| 2023-05-03 | 289.89 |
| 2023-05-02 | 289.32 |
| 2023-04-28 | 283.11 |
| 2023-04-27 | 284.24 |
| 2023-04-26 | 284.81 |
| 2023-04-25 | 279.73 |
| 2023-04-24 | 280.29 |
| 2023-04-21 | 278.04 |
| 2023-04-20 | 281.99 |
| 2023-04-19 | 282.55 |
| 2023-04-18 | 288.19 |
| 2023-04-17 | 289.32 |
| 2023-04-14 | 285.37 |
| 2023-04-13 | 289.32 |
| 2023-04-12 | 291.01 |
| 2023-04-11 | 288.76 |
| 2023-04-06 | 289.89 |
| 2023-04-04 | 292.71 |
| 2023-04-03 | 293.27 |
| 2023-03-31 | 296.66 |
| 2023-03-30 | 287.06 |
| 2023-03-29 | 284.24 |
| 2023-03-28 | 281.99 |
| 2023-03-27 | 279.73 |
| 2023-03-24 | 285.37 |
| 2023-03-23 | 285.94 |
| 2023-03-22 | 288.19 |
| 2023-03-21 | 293.84 |
| 2023-03-20 | 283.68 |
| 2023-03-17 | 285.94 |
| 2023-03-16 | 285.94 |
| 2023-03-15 | 291.34 |
| 2023-03-14 | 281.61 |
| 2023-03-13 | 284.86 |
| 2023-03-10 | 277.29 |
| 2023-03-09 | 279.99 |
| 2023-03-08 | 283.77 |
| 2023-03-07 | 288.64 |
| 2023-03-06 | 290.80 |
| 2023-03-03 | 288.10 |
| 2023-03-02 | 278.37 |
| 2023-03-01 | 279.99 |
| 2023-02-28 | 273.50 |
| 2023-02-27 | 265.40 |
| 2023-02-24 | 272.42 |
| 2023-02-23 | 289.72 |
| 2023-02-22 | 303.23 |
| 2023-02-21 | 307.02 |
| 2023-02-20 | 302.15 |
| 2023-02-17 | 302.69 |
| 2023-02-16 | 301.07 |
| 2023-02-15 | 300.53 |
| 2023-02-14 | 302.69 |
| 2023-02-13 | 304.31 |
| 2023-02-10 | 305.40 |
| 2023-02-09 | 303.77 |
| 2023-02-08 | 299.99 |
| 2023-02-07 | 298.37 |
| 2023-02-06 | 298.91 |
| 2023-02-03 | 303.23 |
| 2023-02-02 | 305.40 |
| 2023-02-01 | 308.64 |
| 2023-01-31 | 298.91 |
| 2023-01-30 | 298.91 |
| 2023-01-27 | 302.69 |
| 2023-01-26 | 296.75 |
| 2023-01-20 | 292.96 |
| 2023-01-19 | 283.77 |
| 2023-01-18 | 279.45 |
| 2023-01-17 | 281.61 |
| 2023-01-16 | 287.02 |
| 2023-01-13 | 279.45 |
| 2023-01-12 | 270.80 |
| 2023-01-11 | 265.40 |
| 2023-01-10 | 268.64 |
| 2023-01-09 | 272.96 |
| 2023-01-06 | 269.18 |
| 2023-01-05 | 271.88 |
| 2023-01-04 | 270.26 |
| 2023-01-03 | 267.56 |
| 2022-12-30 | 264.86 |
| 2022-12-29 | 266.48 |
| 2022-12-28 | 270.80 |
| 2022-12-23 | 263.77 |
| 2022-12-22 | 265.40 |
| 2022-12-21 | 260.53 |
| 2022-12-20 | 261.07 |
| 2022-12-19 | 263.77 |
| 2022-12-16 | 264.86 |
| 2022-12-15 | 264.86 |
| 2022-12-14 | 264.32 |
| 2022-12-13 | 269.72 |
| 2022-12-12 | 249.18 |
| 2022-12-09 | 251.88 |
| 2022-12-08 | 246.48 |
| 2022-12-07 | 248.10 |
| 2022-12-06 | 248.64 |
| 2022-12-05 | 243.78 |
| 2022-12-02 | 237.83 |
| 2022-12-01 | 242.15 |
| 2022-11-30 | 246.48 |
| 2022-11-29 | 240.53 |
| 2022-11-28 | 237.83 |
| 2022-11-25 | 241.07 |
| 2022-11-24 | 241.61 |
| 2022-11-23 | 225.94 |
| 2022-11-22 | 229.18 |
| 2022-11-21 | 229.18 |
| 2022-11-18 | 227.12 |
| 2022-11-17 | 232.27 |
| 2022-11-16 | 231.24 |
| 2022-11-15 | 230.21 |
| 2022-11-14 | 228.15 |
| 2022-11-11 | 224.04 |
| 2022-11-10 | 212.72 |
| 2022-11-09 | 213.75 |
| 2022-11-08 | 213.75 |
| 2022-11-07 | 210.15 |
| 2022-11-04 | 202.95 |
| 2022-11-03 | 193.69 |
| 2022-11-02 | 199.86 |
| 2022-11-01 | 193.18 |
| 2022-10-31 | 186.49 |
| 2022-10-28 | 189.06 |
| 2022-10-27 | 196.78 |
| 2022-10-26 | 198.32 |
| 2022-10-25 | 188.03 |
| 2022-10-24 | 193.69 |
| 2022-10-21 | 208.09 |
| 2022-10-20 | 216.84 |
| 2022-10-19 | 213.24 |
| 2022-10-18 | 212.72 |
| 2022-10-17 | 205.52 |
| 2022-10-14 | 224.04 |
| 2022-10-13 | 219.41 |
| 2022-10-12 | 238.95 |
| 2022-10-11 | 252.33 |
| 2022-10-10 | 257.98 |
| 2022-10-07 | 267.76 |
| 2022-10-06 | 271.87 |
| 2022-10-05 | 272.90 |
| 2022-10-03 | 256.44 |
| 2022-09-30 | 265.18 |
| 2022-09-29 | 260.04 |
| 2022-09-28 | 262.61 |
| 2022-09-27 | 274.96 |
| 2022-09-26 | 276.50 |
| 2022-09-23 | 300.16 |
| 2022-09-22 | 303.25 |
| 2022-09-21 | 307.88 |
| 2022-09-20 | 300.16 |
| 2022-09-19 | 295.53 |
| 2022-09-16 | 290.90 |
| 2022-09-15 | 302.22 |
| 2022-09-14 | 298.10 |
| 2022-09-13 | 296.05 |
| 2022-09-09 | 293.99 |
| 2022-09-08 | 290.90 |
| 2022-09-07 | 292.96 |
| 2022-09-06 | 291.42 |
| 2022-09-05 | 290.90 |
| 2022-09-02 | 291.42 |
| 2022-09-01 | 291.93 |
| 2022-08-31 | 288.84 |
| 2022-08-30 | 293.99 |
| 2022-08-29 | 297.07 |
| 2022-08-26 | 297.07 |
| 2022-08-25 | 296.05 |
| 2022-08-24 | 290.90 |
| 2022-08-23 | 300.16 |
| 2022-08-22 | 306.33 |
| 2022-08-19 | 304.79 |
| 2022-08-18 | 304.28 |
| 2022-08-17 | 304.28 |
| 2022-08-16 | 306.33 |
| 2022-08-15 | 301.19 |
| 2022-08-12 | 300.16 |
| 2022-08-11 | 297.07 |
| 2022-08-10 | 281.64 |
| 2022-08-09 | 289.87 |
| 2022-08-08 | 291.42 |
| 2022-08-05 | 292.96 |
| 2022-08-04 | 288.84 |
| 2022-08-03 | 288.33 |
| 2022-08-02 | 288.33 |
| 2022-08-01 | 298.62 |
| 2022-07-29 | 300.16 |
| 2022-07-28 | 301.19 |
| 2022-07-27 | 303.76 |
| 2022-07-26 | 302.73 |
| 2022-07-25 | 300.16 |
| 2022-07-22 | 298.62 |
| 2022-07-21 | 300.16 |
| 2022-07-20 | 306.33 |
| 2022-07-19 | 304.79 |
| 2022-07-18 | 303.76 |
| 2022-07-15 | 292.45 |
| 2022-07-14 | 293.47 |
| 2022-07-13 | 291.93 |
| 2022-07-12 | 289.36 |
| 2022-07-11 | 289.36 |
| 2022-07-08 | 289.36 |
| 2022-07-07 | 283.19 |
| 2022-07-06 | 284.73 |
| 2022-07-05 | 286.79 |
| 2022-07-04 | 286.79 |
| 2022-06-30 | 283.19 |
| 2022-06-29 | 289.36 |
| 2022-06-28 | 292.45 |
| 2022-06-27 | 286.79 |
| 2022-06-24 | 275.47 |
| 2022-06-23 | 275.99 |
| 2022-06-22 | 274.44 |
| 2022-06-21 | 276.50 |
| 2022-06-20 | 279.59 |
| 2022-06-17 | 271.36 |
| 2022-06-16 | 280.62 |
| 2022-06-15 | 284.22 |
| 2022-06-14 | 288.33 |
| 2022-06-13 | 294.50 |
| 2022-06-10 | 296.56 |
| 2022-06-09 | 301.19 |
| 2022-06-08 | 301.19 |
| 2022-06-07 | 305.30 |
| 2022-06-06 | 309.42 |
| 2022-06-02 | 308.39 |
| 2022-06-01 | 308.90 |
| 2022-05-31 | 310.96 |
| 2022-05-30 | 309.93 |
| 2022-05-27 | 308.39 |
| 2022-05-26 | 305.30 |
| 2022-05-25 | 308.90 |
| 2022-05-24 | 311.48 |
| 2022-05-23 | 318.16 |
| 2022-05-20 | 308.90 |
| 2022-05-19 | 306.33 |
| 2022-05-18 | 308.39 |
| 2022-05-17 | 277.01 |
| 2022-05-16 | 265.70 |
| 2022-05-13 | 259.53 |
| 2022-05-12 | 256.96 |
| 2022-05-11 | 261.07 |
| 2022-05-10 | 260.04 |
| 2022-05-06 | 260.56 |
| 2022-05-05 | 270.33 |
| 2022-05-04 | 270.33 |
| 2022-05-03 | 269.30 |
| 2022-04-29 | 267.24 |
| 2022-04-28 | 265.18 |
| 2022-04-27 | 260.56 |
| 2022-04-26 | 258.50 |
| 2022-04-25 | 260.04 |
| 2022-04-22 | 263.13 |
| 2022-04-21 | 261.07 |
| 2022-04-20 | 263.64 |
| 2022-04-19 | 265.18 |
| 2022-04-14 | 265.18 |
| 2022-04-13 | 263.64 |
| 2022-04-12 | 264.67 |
| 2022-04-11 | 267.76 |
| 2022-04-08 | 271.36 |
| 2022-04-07 | 269.30 |
| 2022-04-06 | 270.84 |
| 2022-04-04 | 273.93 |
| 2022-04-01 | 271.87 |
| 2022-03-31 | 270.33 |
| 2022-03-30 | 271.36 |
| 2022-03-29 | 271.36 |
| 2022-03-28 | 274.44 |
| 2022-03-25 | 269.30 |
| 2022-03-24 | 270.33 |
| 2022-03-23 | 269.30 |
| 2022-03-22 | 273.93 |
| 2022-03-21 | 271.87 |
| 2022-03-18 | 275.99 |
| 2022-03-17 | 273.02 |
| 2022-03-16 | 257.21 |
| 2022-03-15 | 243.38 |
| 2022-03-14 | 254.25 |
| 2022-03-11 | 263.14 |
| 2022-03-10 | 264.13 |
| 2022-03-09 | 256.72 |
| 2022-03-08 | 261.66 |
| 2022-03-07 | 261.16 |
| 2022-03-04 | 265.61 |
| 2022-03-03 | 271.05 |
| 2022-03-02 | 266.10 |
| 2022-03-01 | 275.49 |
| 2022-02-28 | 278.95 |
| 2022-02-25 | 275.99 |
| 2022-02-24 | 277.96 |
| 2022-02-23 | 286.86 |
| 2022-02-22 | 282.41 |
| 2022-02-21 | 292.29 |
| 2022-02-18 | 293.77 |
| 2022-02-17 | 293.77 |
| 2022-02-16 | 295.75 |
| 2022-02-15 | 297.23 |
| 2022-02-14 | 295.25 |
| 2022-02-11 | 299.70 |
| 2022-02-10 | 292.78 |
| 2022-02-09 | 290.81 |
| 2022-02-08 | 289.33 |
| 2022-02-07 | 286.36 |
| 2022-02-04 | 284.88 |
| 2022-01-31 | 282.41 |
| 2022-01-28 | 285.37 |
| 2022-01-27 | 284.39 |
| 2022-01-26 | 283.40 |
| 2022-01-25 | 278.46 |
| 2022-01-24 | 281.42 |
| 2022-01-21 | 286.86 |
| 2022-01-20 | 286.36 |
| 2022-01-19 | 282.90 |
| 2022-01-18 | 278.46 |
| 2022-01-17 | 276.97 |
| 2022-01-14 | 275.49 |
| 2022-01-13 | 271.54 |
| 2022-01-12 | 270.06 |
| 2022-01-11 | 267.09 |
| 2022-01-10 | 267.09 |
| 2022-01-07 | 263.63 |
| 2022-01-06 | 259.68 |
| 2022-01-05 | 264.13 |
| 2022-01-04 | 266.10 |
| 2022-01-03 | 269.56 |
| 2021-12-31 | 261.16 |
| 2021-12-30 | 261.16 |
| 2021-12-29 | 258.69 |
| 2021-12-28 | 261.16 |
| 2021-12-24 | 250.29 |
| 2021-12-23 | 254.74 |
| 2021-12-22 | 249.31 |
| 2021-12-21 | 245.85 |
| 2021-12-20 | 246.84 |
| 2021-12-17 | 255.24 |
| 2021-12-16 | 258.20 |
| 2021-12-15 | 256.72 |
| 2021-12-14 | 259.68 |
| 2021-12-13 | 260.67 |
| 2021-12-10 | 258.69 |
| 2021-12-09 | 263.63 |
| 2021-12-08 | 263.14 |
| 2021-12-07 | 261.16 |
| 2021-12-06 | 258.20 |
| 2021-12-03 | 261.66 |
| 2021-12-02 | 261.66 |
| 2021-12-01 | 265.12 |
| 2021-11-30 | 259.68 |
| 2021-11-29 | 261.66 |
| 2021-11-26 | 265.61 |
| 2021-11-25 | 272.53 |
| 2021-11-24 | 266.10 |
| 2021-11-23 | 276.48 |
| 2021-11-22 | 271.73 |
| 2021-11-19 | 268.40 |
| 2021-11-18 | 267.45 |
| 2021-11-17 | 266.50 |
| 2021-11-16 | 267.92 |
| 2021-11-15 | 266.02 |
| 2021-11-12 | 270.78 |
| 2021-11-11 | 271.73 |
| 2021-11-10 | 269.83 |
| 2021-11-09 | 267.92 |
| 2021-11-08 | 265.07 |
| 2021-11-05 | 262.22 |
| 2021-11-04 | 266.50 |
| 2021-11-03 | 262.22 |
| 2021-11-02 | 259.84 |
| 2021-11-01 | 263.17 |
| 2021-10-29 | 267.92 |
| 2021-10-28 | 269.83 |
| 2021-10-27 | 270.78 |
| 2021-10-26 | 273.63 |
| 2021-10-25 | 272.20 |
| 2021-10-22 | 271.73 |
| 2021-10-21 | 270.78 |
| 2021-10-20 | 270.78 |
| 2021-10-19 | 270.78 |
| 2021-10-18 | 268.87 |
| 2021-10-15 | 266.97 |
| 2021-10-12 | 259.37 |
| 2021-10-11 | 261.27 |
| 2021-10-08 | 257.94 |
| 2021-10-07 | 260.79 |
| 2021-10-06 | 251.76 |
| 2021-10-05 | 253.19 |
| 2021-10-04 | 245.58 |
| 2021-09-30 | 242.73 |
| 2021-09-29 | 242.25 |
| 2021-09-28 | 237.50 |
| 2021-09-27 | 234.17 |
| 2021-09-24 | 233.22 |
| 2021-09-23 | 241.78 |
| 2021-09-21 | 231.80 |
| 2021-09-20 | 229.42 |
| 2021-09-17 | 250.34 |
| 2021-09-16 | 250.34 |
| 2021-09-15 | 257.94 |
| 2021-09-14 | 265.55 |
| 2021-09-13 | 261.27 |
| 2021-09-10 | 263.17 |
| 2021-09-09 | 258.89 |
| 2021-09-08 | 256.52 |
| 2021-09-07 | 260.32 |
| 2021-09-06 | 254.14 |
| 2021-09-03 | 250.34 |
| 2021-09-02 | 257.94 |
| 2021-09-01 | 256.52 |
| 2021-08-31 | 258.89 |
| 2021-08-30 | 252.24 |
| 2021-08-27 | 252.24 |
| 2021-08-26 | 253.66 |
| 2021-08-25 | 255.09 |
| 2021-08-24 | 253.19 |
| 2021-08-23 | 254.14 |
| 2021-08-20 | 246.53 |
| 2021-08-19 | 247.48 |
| 2021-08-18 | 255.09 |
| 2021-08-17 | 248.43 |
| 2021-08-16 | 256.52 |
| 2021-08-13 | 252.71 |
| 2021-08-12 | 256.99 |
| 2021-08-11 | 265.55 |
| 2021-08-10 | 267.92 |
| 2021-08-09 | 266.97 |
| 2021-08-06 | 269.35 |
| 2021-08-05 | 268.40 |
| 2021-08-04 | 271.25 |
| 2021-08-03 | 272.20 |
| 2021-08-02 | 278.86 |
| 2021-07-30 | 271.73 |
| 2021-07-29 | 276.96 |
| 2021-07-28 | 275.53 |
| 2021-07-27 | 278.38 |
| 2021-07-26 | 279.81 |
| 2021-07-23 | 287.41 |
| 2021-07-22 | 292.64 |
| 2021-07-21 | 290.74 |
| 2021-07-20 | 266.02 |
| 2021-07-19 | 270.78 |
| 2021-07-16 | 278.86 |
| 2021-07-15 | 278.86 |
| 2021-07-14 | 273.63 |
| 2021-07-13 | 280.28 |
| 2021-07-12 | 278.86 |
| 2021-07-09 | 280.28 |
| 2021-07-08 | 282.18 |
| 2021-07-07 | 289.79 |
| 2021-07-06 | 294.07 |
| 2021-07-05 | 289.79 |
| 2021-07-02 | 287.89 |
| 2021-06-30 | 292.64 |
| 2021-06-29 | 292.64 |
| 2021-06-28 | 296.92 |
| 2021-06-25 | 295.49 |
| 2021-06-24 | 299.77 |
| 2021-06-23 | 301.20 |
| 2021-06-22 | 298.35 |
| 2021-06-21 | 299.77 |
| 2021-06-18 | 288.36 |
| 2021-06-17 | 295.49 |
| 2021-06-16 | 292.17 |
| 2021-06-15 | 295.49 |
| 2021-06-11 | 304.53 |
| 2021-06-10 | 307.85 |
| 2021-06-09 | 305.48 |
| 2021-06-08 | 305.48 |
| 2021-06-07 | 306.43 |
| 2021-06-04 | 309.76 |
| 2021-06-03 | 307.38 |
| 2021-06-02 | 311.18 |
| 2021-06-01 | 313.08 |
| 2021-05-31 | 315.46 |
| 2021-05-28 | 318.31 |
| 2021-05-27 | 313.08 |
| 2021-05-26 | 311.18 |
| 2021-05-25 | 310.23 |
| 2021-05-24 | 304.53 |
| 2021-05-21 | 310.71 |
| 2021-05-20 | 311.66 |
| 2021-05-18 | 312.61 |
| 2021-05-17 | 306.90 |
| 2021-05-14 | 308.33 |
| 2021-05-13 | 304.05 |
| 2021-05-12 | 306.90 |
| 2021-05-11 | 312.13 |
| 2021-05-10 | 323.54 |
| 2021-05-07 | 307.85 |
| 2021-05-06 | 308.80 |
| 2021-05-05 | 308.80 |
| 2021-05-04 | 304.53 |
| 2021-05-03 | 308.80 |
| 2021-04-30 | 308.33 |
| 2021-04-29 | 308.80 |
| 2021-04-28 | 306.90 |
| 2021-04-27 | 311.18 |
| 2021-04-26 | 309.76 |
| 2021-04-23 | 316.41 |
| 2021-04-22 | 320.69 |
| 2021-04-21 | 324.02 |
| 2021-04-20 | 334.95 |
| 2021-04-19 | 324.49 |
| 2021-04-16 | 314.98 |
| 2021-04-15 | 314.03 |
| 2021-04-14 | 315.93 |
| 2021-04-13 | 317.36 |
| 2021-04-12 | 303.10 |
| 2021-04-09 | 303.10 |
| 2021-04-08 | 301.67 |
| 2021-04-07 | 292.17 |
| 2021-04-01 | 293.59 |
| 2021-03-31 | 290.27 |
| 2021-03-30 | 297.40 |
| 2021-03-29 | 293.59 |
| 2021-03-26 | 286.94 |
| 2021-03-25 | 283.14 |
| 2021-03-24 | 279.81 |
| 2021-03-23 | 294.07 |
| 2021-03-22 | 304.53 |
| 2021-03-19 | 306.43 |
| 2021-03-18 | 310.11 |
| 2021-03-17 | 302.29 |
| 2021-03-16 | 305.51 |
| 2021-03-15 | 307.35 |
| 2021-03-12 | 320.22 |
| 2021-03-11 | 321.60 |
| 2021-03-10 | 318.38 |
| 2021-03-09 | 320.22 |
| 2021-03-08 | 322.52 |
| 2021-03-05 | 329.88 |
| 2021-03-04 | 315.62 |
| 2021-03-03 | 303.67 |
| 2021-03-02 | 308.27 |
| 2021-03-01 | 303.67 |
| 2021-02-26 | 303.21 |
| 2021-02-25 | 318.38 |
| 2021-02-24 | 307.35 |
| 2021-02-23 | 304.13 |
| 2021-02-22 | 292.63 |
| 2021-02-19 | 285.28 |
| 2021-02-18 | 286.20 |
| 2021-02-17 | 271.49 |
| 2021-02-16 | 269.65 |
| 2021-02-11 | 262.75 |
| 2021-02-10 | 258.15 |
| 2021-02-09 | 254.93 |
| 2021-02-08 | 254.01 |
| 2021-02-05 | 250.80 |
| 2021-02-04 | 246.66 |
| 2021-02-03 | 247.12 |
| 2021-02-02 | 253.10 |
| 2021-02-01 | 251.26 |
| 2021-01-29 | 243.90 |
| 2021-01-28 | 249.88 |
| 2021-01-27 | 256.77 |
| 2021-01-26 | 251.72 |
| 2021-01-25 | 262.29 |
| 2021-01-22 | 262.29 |
| 2021-01-21 | 271.03 |
| 2021-01-20 | 263.21 |
| 2021-01-19 | 264.59 |
| 2021-01-18 | 263.67 |
| 2021-01-15 | 265.97 |
| 2021-01-14 | 264.13 |
| 2021-01-13 | 267.35 |
| 2021-01-12 | 267.81 |
| 2021-01-11 | 254.47 |
| 2021-01-08 | 252.64 |
| 2021-01-07 | 256.31 |
| 2021-01-06 | 247.58 |
| 2021-01-05 | 243.90 |
| 2021-01-04 | 245.28 |
| 2020-12-31 | 230.57 |
| 2020-12-30 | 230.11 |
| 2020-12-29 | 232.41 |
| 2020-12-28 | 234.71 |
| 2020-12-24 | 232.87 |
| 2020-12-23 | 228.27 |
| 2020-12-22 | 224.59 |
| 2020-12-21 | 223.21 |
| 2020-12-18 | 229.19 |
| 2020-12-17 | 223.21 |
| 2020-12-16 | 221.83 |
| 2020-12-15 | 222.29 |
| 2020-12-14 | 223.67 |
| 2020-12-11 | 222.29 |
| 2020-12-10 | 225.05 |
| 2020-12-09 | 225.05 |
| 2020-12-08 | 219.53 |
| 2020-12-07 | 223.21 |
| 2020-12-04 | 230.11 |
| 2020-12-03 | 234.71 |
| 2020-12-02 | 236.08 |
| 2020-12-01 | 237.92 |
| 2020-11-30 | 240.68 |
| 2020-11-27 | 242.06 |
| 2020-11-26 | 243.44 |
| 2020-11-25 | 242.11 |
| 2020-11-24 | 245.65 |
| 2020-11-23 | 237.24 |
| 2020-11-20 | 246.54 |
| 2020-11-19 | 249.19 |
| 2020-11-18 | 240.79 |
| 2020-11-17 | 240.34 |
| 2020-11-16 | 240.34 |
| 2020-11-13 | 232.82 |
| 2020-11-12 | 231.05 |
| 2020-11-11 | 237.69 |
| 2020-11-10 | 223.97 |
| 2020-11-09 | 207.15 |
| 2020-11-06 | 208.03 |
| 2020-11-05 | 201.40 |
| 2020-11-04 | 197.41 |
| 2020-11-03 | 199.18 |
| 2020-11-02 | 199.63 |
| 2020-10-30 | 200.51 |
| 2020-10-29 | 204.49 |
| 2020-10-28 | 202.72 |
| 2020-10-27 | 210.25 |
| 2020-10-23 | 215.12 |
| 2020-10-22 | 199.18 |
| 2020-10-21 | 197.41 |
| 2020-10-20 | 189.00 |
| 2020-10-19 | 186.79 |
| 2020-10-16 | 187.68 |
| 2020-10-15 | 189.45 |
| 2020-10-14 | 187.23 |
| 2020-10-12 | 182.36 |
| 2020-10-09 | 185.02 |
| 2020-10-08 | 189.45 |
| 2020-10-07 | 175.28 |
| 2020-10-06 | 174.40 |
| 2020-10-05 | 179.71 |
| 2020-09-30 | 160.68 |
| 2020-09-29 | 157.14 |
| 2020-09-28 | 158.47 |
| 2020-09-25 | 157.58 |
| 2020-09-24 | 169.53 |
| 2020-09-23 | 172.63 |
| 2020-09-22 | 167.32 |
| 2020-09-21 | 173.51 |
| 2020-09-18 | 182.36 |
| 2020-09-17 | 179.27 |
| 2020-09-16 | 183.69 |
| 2020-09-15 | 188.56 |
| 2020-09-14 | 187.68 |
| 2020-09-11 | 182.81 |
| 2020-09-10 | 183.69 |
| 2020-09-09 | 183.69 |
| 2020-09-08 | 185.91 |
| 2020-09-07 | 185.91 |
| 2020-09-04 | 184.14 |
| 2020-09-03 | 191.66 |
| 2020-09-02 | 195.64 |
| 2020-09-01 | 208.48 |
| 2020-08-31 | 191.66 |
| 2020-08-28 | 187.23 |
| 2020-08-27 | 187.68 |
| 2020-08-26 | 202.28 |
| 2020-08-25 | 209.36 |
| 2020-08-24 | 209.80 |
| 2020-08-21 | 192.10 |
| 2020-08-20 | 184.58 |
| 2020-08-19 | 199.63 |
| 2020-08-18 | 197.41 |
| 2020-08-17 | 198.74 |
| 2020-08-14 | 192.10 |
| 2020-08-13 | 186.35 |
| 2020-08-12 | 193.87 |
| 2020-08-11 | 179.71 |
| 2020-08-10 | 170.42 |
| 2020-08-07 | 170.86 |
| 2020-08-06 | 169.09 |
| 2020-08-05 | 173.96 |
| 2020-08-04 | 183.69 |
| 2020-08-03 | 163.78 |
| 2020-07-31 | 165.55 |
| 2020-07-30 | 170.42 |
| 2020-07-29 | 167.76 |
| 2020-07-28 | 172.19 |
| 2020-07-27 | 172.19 |
| 2020-07-24 | 191.66 |
| 2020-07-23 | 204.05 |
| 2020-07-22 | 209.80 |
| 2020-07-21 | 202.28 |
| 2020-07-20 | 200.51 |
| 2020-07-17 | 194.76 |
| 2020-07-16 | 190.77 |
| 2020-07-15 | 187.23 |
| 2020-07-14 | 194.31 |
| 2020-07-13 | 200.07 |
| 2020-07-10 | 189.00 |
| 2020-07-09 | 197.41 |
| 2020-07-08 | 208.48 |
| 2020-07-07 | 214.67 |
| 2020-07-06 | 218.21 |
| 2020-07-03 | 203.61 |
| 2020-07-02 | 199.63 |
| 2020-06-30 | 196.08 |
| 2020-06-29 | 190.33 |
| 2020-06-26 | 197.41 |
| 2020-06-24 | 195.64 |
| 2020-06-23 | 201.84 |
| 2020-06-22 | 201.84 |
| 2020-06-19 | 211.13 |
| 2020-06-18 | 222.20 |
| 2020-06-17 | 220.87 |
| 2020-06-16 | 220.87 |
| 2020-06-15 | 214.67 |
| 2020-06-12 | 216.00 |
| 2020-06-11 | 215.12 |
| 2020-06-10 | 229.28 |
| 2020-06-09 | 235.47 |
| 2020-06-08 | 222.20 |
| 2020-06-05 | 214.67 |
| 2020-06-04 | 196.08 |
| 2020-06-03 | 198.30 |
| 2020-06-02 | 192.54 |
| 2020-06-01 | 182.81 |
| 2020-05-29 | 169.09 |
| 2020-05-28 | 173.51 |
| 2020-05-27 | 182.36 |
| 2020-05-26 | 188.12 |
| 2020-05-25 | 186.79 |
| 2020-05-22 | 194.31 |
| 2020-05-21 | 221.75 |
| 2020-05-20 | 225.29 |
| 2020-05-19 | 239.01 |
| 2020-05-18 | 221.31 |
| 2020-05-15 | 219.98 |
| 2020-05-14 | 226.62 |
| 2020-05-13 | 234.59 |
| 2020-05-12 | 239.46 |
| 2020-05-11 | 243.00 |
| 2020-05-08 | 243.44 |
| 2020-05-07 | 240.34 |
| 2020-05-06 | 251.85 |
| 2020-05-05 | 243.00 |
| 2020-05-04 | 233.70 |
| 2020-04-29 | 257.60 |
| 2020-04-28 | 242.56 |
| 2020-04-27 | 246.98 |
| 2020-04-24 | 240.79 |
| 2020-04-23 | 242.11 |
| 2020-04-22 | 240.34 |
| 2020-04-21 | 240.79 |
| 2020-04-20 | 255.83 |
| 2020-04-17 | 260.26 |
| 2020-04-16 | 251.41 |
| 2020-04-15 | 256.28 |
| 2020-04-14 | 271.32 |
| 2020-04-09 | 263.80 |
| 2020-04-08 | 250.96 |
| 2020-04-07 | 258.49 |
| 2020-04-06 | 243.44 |
| 2020-04-03 | 249.19 |
| 2020-04-02 | 243.44 |
| 2020-04-01 | 250.08 |
| 2020-03-31 | 252.73 |
| 2020-03-30 | 234.15 |
| 2020-03-27 | 250.52 |
| 2020-03-26 | 244.77 |
| 2020-03-25 | 252.29 |
| 2020-03-24 | 232.82 |
| 2020-03-23 | 229.28 |
| 2020-03-20 | 284.60 |
| 2020-03-19 | 223.36 |
| 2020-03-18 | 241.77 |
| 2020-03-17 | 258.47 |
| 2020-03-16 | 255.05 |
| 2020-03-13 | 261.90 |
| 2020-03-12 | 264.47 |
| 2020-03-11 | 278.60 |
| 2020-03-10 | 271.75 |
| 2020-03-09 | 279.89 |
| 2020-03-06 | 299.59 |
| 2020-03-05 | 305.59 |
| 2020-03-04 | 299.16 |
| 2020-03-03 | 300.45 |
| 2020-03-02 | 310.73 |
| 2020-02-28 | 308.16 |
| 2020-02-27 | 324.00 |
| 2020-02-26 | 318.01 |
| 2020-02-25 | 318.86 |
| 2020-02-24 | 322.72 |
| 2020-02-21 | 326.14 |
| 2020-02-20 | 333.42 |
| 2020-02-19 | 331.71 |
| 2020-02-18 | 336.85 |
| 2020-02-17 | 347.99 |
| 2020-02-14 | 344.56 |
| 2020-02-13 | 334.28 |
| 2020-02-12 | 340.28 |
| 2020-02-11 | 332.57 |
| 2020-02-10 | 333.42 |
| 2020-02-07 | 335.99 |
| 2020-02-06 | 339.42 |
| 2020-02-05 | 328.29 |
| 2020-02-04 | 328.29 |
| 2020-02-03 | 327.00 |
| 2020-01-31 | 330.86 |
| 2020-01-30 | 335.14 |
| 2020-01-29 | 344.56 |
| 2020-01-24 | 366.83 |
| 2020-01-23 | 367.69 |
| 2020-01-22 | 378.82 |
| 2020-01-21 | 375.40 |
| 2020-01-20 | 395.10 |
| 2020-01-17 | 398.52 |
| 2020-01-16 | 391.67 |
| 2020-01-15 | 389.96 |
| 2020-01-14 | 400.24 |
| 2020-01-13 | 402.81 |
| 2020-01-10 | 388.25 |
| 2020-01-09 | 385.68 |
| 2020-01-08 | 385.68 |
| 2020-01-07 | 386.53 |
| 2020-01-06 | 389.10 |
| 2020-01-03 | 396.81 |
| 2020-01-02 | 375.40 |
| 2019-12-31 | 367.69 |
| 2019-12-30 | 374.54 |
| 2019-12-27 | 374.54 |
| 2019-12-24 | 377.97 |
| 2019-12-23 | 376.25 |
| 2019-12-20 | 382.25 |
| 2019-12-19 | 381.39 |
| 2019-12-18 | 383.11 |
| 2019-12-17 | 383.96 |
| 2019-12-16 | 376.25 |
| 2019-12-13 | 364.26 |
| 2019-12-12 | 360.84 |
| 2019-12-11 | 348.84 |
| 2019-12-10 | 348.84 |
| 2019-12-09 | 353.13 |
| 2019-12-06 | 359.12 |
| 2019-12-05 | 353.98 |
| 2019-12-04 | 341.99 |
| 2019-12-03 | 345.42 |
| 2019-12-02 | 347.99 |
| 2019-11-29 | 349.70 |
| 2019-11-28 | 363.40 |
| 2019-11-27 | 365.97 |
| 2019-11-26 | 371.11 |
| 2019-11-25 | 367.69 |
| 2019-11-22 | 357.41 |
| 2019-11-21 | 359.98 |
| 2019-11-20 | 373.68 |
| 2019-11-19 | 388.67 |
| 2019-11-18 | 383.66 |
| 2019-11-15 | 370.30 |
| 2019-11-14 | 372.80 |
| 2019-11-13 | 378.65 |
| 2019-11-12 | 392.01 |
| 2019-11-11 | 393.69 |
| 2019-11-08 | 406.22 |
| 2019-11-07 | 407.05 |
| 2019-11-06 | 405.38 |
| 2019-11-05 | 411.23 |
| 2019-11-04 | 411.23 |
| 2019-11-01 | 404.55 |
| 2019-10-31 | 387.84 |
| 2019-10-30 | 390.34 |
| 2019-10-29 | 391.18 |
| 2019-10-28 | 394.52 |
| 2019-10-25 | 396.19 |
| 2019-10-24 | 393.69 |
| 2019-10-23 | 392.01 |
| 2019-10-22 | 391.18 |
| 2019-10-21 | 397.03 |
| 2019-10-18 | 404.55 |
| 2019-10-17 | 422.92 |
| 2019-10-16 | 412.06 |
| 2019-10-15 | 402.04 |
| 2019-10-14 | 412.90 |
| 2019-10-11 | 406.22 |
| 2019-10-10 | 390.34 |
| 2019-10-09 | 389.51 |
| 2019-10-08 | 415.40 |
| 2019-10-04 | 407.05 |
| 2019-10-03 | 403.71 |
| 2019-10-02 | 410.39 |
| 2019-09-30 | 407.05 |
| 2019-09-27 | 399.53 |
| 2019-09-26 | 381.99 |
| 2019-09-25 | 389.51 |
| 2019-09-24 | 432.95 |
| 2019-09-23 | 447.98 |
| 2019-09-20 | 457.17 |
| 2019-09-19 | 467.20 |
| 2019-09-18 | 478.89 |
| 2019-09-17 | 483.07 |
| 2019-09-16 | 472.21 |
| 2019-09-13 | 482.23 |
| 2019-09-12 | 482.23 |
| 2019-09-11 | 482.23 |
| 2019-09-10 | 482.23 |
| 2019-09-09 | 473.88 |
| 2019-09-06 | 471.37 |
| 2019-09-05 | 467.20 |
| 2019-09-04 | 471.37 |
| 2019-09-03 | 454.67 |
| 2019-09-02 | 458.01 |
| 2019-08-30 | 463.85 |
| 2019-08-29 | 456.34 |
| 2019-08-28 | 448.82 |
| 2019-08-27 | 447.98 |
| 2019-08-26 | 434.62 |
| 2019-08-23 | 459.68 |
| 2019-08-22 | 475.55 |
| 2019-08-21 | 490.59 |
| 2019-08-20 | 476.38 |
| 2019-08-19 | 476.38 |
| 2019-08-16 | 472.21 |
| 2019-08-15 | 447.15 |
| 2019-08-14 | 445.48 |
| 2019-08-13 | 457.17 |
| 2019-08-12 | 476.38 |
| 2019-08-09 | 488.91 |
| 2019-08-08 | 485.57 |
| 2019-08-07 | 478.05 |
| 2019-08-06 | 474.71 |
| 2019-08-05 | 482.23 |
| 2019-08-02 | 499.77 |
| 2019-08-01 | 507.29 |
| 2019-07-31 | 509.80 |
| 2019-07-30 | 513.97 |
| 2019-07-29 | 518.15 |
| 2019-07-26 | 518.15 |
| 2019-07-25 | 535.69 |
| 2019-07-24 | 539.03 |
| 2019-07-23 | 546.55 |
| 2019-07-22 | 534.86 |
| 2019-07-19 | 544.05 |
| 2019-07-18 | 539.03 |
| 2019-07-17 | 545.72 |
| 2019-07-16 | 549.06 |
| 2019-07-15 | 551.56 |
| 2019-07-12 | 554.91 |
| 2019-07-11 | 558.25 |
| 2019-07-10 | 559.08 |
| 2019-07-09 | 562.42 |
| 2019-07-08 | 568.27 |
| 2019-07-05 | 576.63 |
| 2019-07-04 | 582.47 |
| 2019-07-03 | 580.80 |
| 2019-07-02 | 582.47 |
| 2019-06-28 | 570.78 |
| 2019-06-27 | 563.26 |
| 2019-06-26 | 560.75 |
| 2019-06-25 | 578.30 |
| 2019-06-24 | 569.94 |
| 2019-06-21 | 570.78 |
| 2019-06-20 | 568.27 |
| 2019-06-19 | 560.75 |
| 2019-06-18 | 555.74 |
| 2019-06-17 | 560.75 |
| 2019-06-14 | 549.89 |
| 2019-06-13 | 553.24 |
| 2019-06-12 | 553.24 |
| 2019-06-11 | 559.92 |
| 2019-06-10 | 540.71 |
| 2019-06-06 | 538.20 |
| 2019-06-05 | 536.53 |
| 2019-06-04 | 535.69 |
| 2019-06-03 | 540.71 |
| 2019-05-31 | 545.72 |
| 2019-05-30 | 538.20 |
| 2019-05-29 | 535.69 |
| 2019-05-28 | 537.36 |
| 2019-05-27 | 554.07 |
| 2019-05-24 | 554.07 |
| 2019-05-23 | 554.91 |
| 2019-05-22 | 565.77 |
| 2019-05-21 | 559.92 |
| 2019-05-20 | 564.93 |
| 2019-05-17 | 564.09 |
| 2019-05-16 | 571.61 |
| 2019-05-15 | 568.27 |
| 2019-05-14 | 568.27 |
| 2019-05-10 | 578.30 |
| 2019-05-09 | 583.31 |
| 2019-05-08 | 583.31 |
| 2019-05-07 | 598.34 |
| 2019-05-06 | 579.13 |
| 2019-05-03 | 597.51 |
| 2019-05-02 | 585.81 |
| 2019-04-30 | 580.80 |
| 2019-04-29 | 590.83 |
| 2019-04-26 | 585.81 |
| 2019-04-25 | 583.31 |
| 2019-04-24 | 584.98 |
| 2019-04-23 | 589.99 |
| 2019-04-18 | 600.85 |
| 2019-04-17 | 601.69 |
| 2019-04-16 | 605.86 |
| 2019-04-15 | 600.85 |
| 2019-04-12 | 600.85 |
| 2019-04-11 | 614.22 |
| 2019-04-10 | 608.37 |
| 2019-04-09 | 589.99 |
| 2019-04-08 | 594.17 |
| 2019-04-04 | 597.51 |
| 2019-04-03 | 610.87 |
| 2019-04-02 | 612.54 |
| 2019-04-01 | 619.23 |
| 2019-03-29 | 616.72 |
| 2019-03-28 | 593.33 |
| 2019-03-27 | 588.32 |
| 2019-03-26 | 596.67 |
| 2019-03-25 | 596.67 |
| 2019-03-22 | 595.00 |
| 2019-03-21 | 610.04 |
| 2019-03-20 | 607.95 |
| 2019-03-19 | 607.13 |
| 2019-03-18 | 610.41 |
| 2019-03-15 | 584.13 |
| 2019-03-14 | 594.81 |
| 2019-03-13 | 606.31 |
| 2019-03-12 | 612.06 |
| 2019-03-11 | 621.09 |
| 2019-03-08 | 616.16 |
| 2019-03-07 | 637.52 |
| 2019-03-06 | 639.16 |
| 2019-03-05 | 648.19 |
| 2019-03-04 | 658.05 |
| 2019-03-01 | 653.12 |
| 2019-02-28 | 680.22 |
| 2019-02-27 | 685.15 |
| 2019-02-26 | 725.39 |
| 2019-02-25 | 739.77 |
| 2019-02-22 | 754.14 |
| 2019-02-21 | 776.72 |
| 2019-02-20 | 710.61 |
| 2019-02-19 | 691.72 |
| 2019-02-18 | 696.65 |
| 2019-02-15 | 688.44 |
| 2019-02-14 | 700.76 |
| 2019-02-13 | 709.79 |
| 2019-02-12 | 685.15 |
| 2019-02-11 | 667.90 |
| 2019-02-08 | 659.69 |
| 2019-02-04 | 627.66 |
| 2019-02-01 | 635.87 |
| 2019-01-31 | 637.52 |
| 2019-01-30 | 643.27 |
| 2019-01-29 | 635.05 |
| 2019-01-28 | 632.59 |
| 2019-01-25 | 639.16 |
| 2019-01-24 | 633.41 |
| 2019-01-23 | 621.09 |
| 2019-01-22 | 607.13 |
| 2019-01-21 | 601.38 |
| 2019-01-18 | 606.31 |
| 2019-01-17 | 598.92 |
| 2019-01-16 | 608.77 |
| 2019-01-15 | 590.70 |
| 2019-01-14 | 578.38 |
| 2019-01-11 | 580.03 |
| 2019-01-10 | 568.53 |
| 2019-01-09 | 570.17 |
| 2019-01-08 | 565.24 |
| 2019-01-07 | 562.78 |
| 2019-01-04 | 554.57 |
| 2019-01-03 | 550.46 |
| 2019-01-02 | 551.28 |
| 2018-12-31 | 559.49 |
| 2018-12-28 | 566.06 |
| 2018-12-27 | 590.70 |
| 2018-12-24 | 593.17 |
| 2018-12-21 | 596.45 |
| 2018-12-20 | 595.63 |
| 2018-12-19 | 597.27 |
| 2018-12-18 | 613.70 |
| 2018-12-17 | 601.38 |
| 2018-12-14 | 595.63 |
| 2018-12-13 | 572.63 |
| 2018-12-12 | 569.35 |
| 2018-12-11 | 544.71 |
| 2018-12-10 | 530.75 |
| 2018-12-07 | 538.14 |
| 2018-12-06 | 543.89 |
| 2018-12-05 | 546.35 |
| 2018-12-04 | 570.99 |
| 2018-12-03 | 572.63 |
| 2018-11-30 | 575.92 |
| 2018-11-29 | 593.99 |
| 2018-11-28 | 585.78 |
| 2018-11-27 | 566.06 |
| 2018-11-26 | 552.10 |
| 2018-11-23 | 552.92 |
| 2018-11-22 | 548.00 |
| 2018-11-21 | 557.03 |
| 2018-11-20 | 552.10 |
| 2018-11-19 | 553.70 |
| 2018-11-16 | 548.11 |
| 2018-11-15 | 542.52 |
| 2018-11-14 | 552.10 |
| 2018-11-13 | 532.95 |
| 2018-11-12 | 522.57 |
| 2018-11-09 | 520.18 |
| 2018-11-08 | 530.55 |
| 2018-11-07 | 522.57 |
| 2018-11-06 | 519.38 |
| 2018-11-05 | 510.60 |
| 2018-11-02 | 512.99 |
| 2018-11-01 | 510.60 |
| 2018-10-31 | 519.38 |
| 2018-10-30 | 517.78 |
| 2018-10-29 | 505.81 |
| 2018-10-26 | 512.99 |
| 2018-10-25 | 510.60 |
| 2018-10-24 | 522.57 |
| 2018-10-23 | 526.56 |
| 2018-10-22 | 528.96 |
| 2018-10-19 | 524.17 |
| 2018-10-18 | 518.58 |
| 2018-10-16 | 505.01 |
| 2018-10-15 | 481.07 |
| 2018-10-12 | 490.64 |
| 2018-10-11 | 508.20 |
| 2018-10-10 | 510.60 |
| 2018-10-09 | 518.58 |
| 2018-10-08 | 503.41 |
| 2018-10-05 | 509.00 |
| 2018-10-04 | 516.19 |
| 2018-10-03 | 514.59 |
| 2018-10-02 | 512.99 |
| 2018-09-28 | 517.78 |
| 2018-09-27 | 505.01 |
| 2018-09-26 | 503.41 |
| 2018-09-24 | 495.43 |
| 2018-09-21 | 498.63 |
| 2018-09-20 | 494.63 |
| 2018-09-19 | 477.07 |
| 2018-09-18 | 478.67 |
| 2018-09-17 | 467.50 |
| 2018-09-14 | 456.32 |
| 2018-09-13 | 464.30 |
| 2018-09-12 | 460.31 |
| 2018-09-11 | 459.52 |
| 2018-09-10 | 449.94 |
| 2018-09-07 | 457.92 |
| 2018-09-06 | 441.96 |
| 2018-09-05 | 465.90 |
| 2018-09-04 | 461.91 |
| 2018-09-03 | 475.48 |
| 2018-08-31 | 457.92 |
| 2018-08-30 | 479.47 |
| 2018-08-29 | 453.93 |
| 2018-08-28 | 454.73 |
| 2018-08-27 | 453.13 |
| 2018-08-24 | 444.35 |
| 2018-08-23 | 459.52 |
| 2018-08-22 | 449.94 |
| 2018-08-21 | 453.93 |
| 2018-08-20 | 452.33 |
| 2018-08-17 | 454.73 |
| 2018-08-16 | 455.52 |
| 2018-08-15 | 449.14 |
| 2018-08-14 | 457.12 |
| 2018-08-13 | 456.32 |
| 2018-08-10 | 458.72 |
| 2018-08-09 | 460.31 |
| 2018-08-08 | 466.70 |
| 2018-08-07 | 462.71 |
| 2018-08-06 | 457.12 |
| 2018-08-03 | 456.32 |
| 2018-08-02 | 461.11 |
| 2018-08-01 | 464.30 |
| 2018-07-31 | 465.90 |
| 2018-07-30 | 468.30 |
| 2018-07-27 | 466.70 |
| 2018-07-26 | 461.11 |
| 2018-07-25 | 479.47 |
| 2018-07-24 | 457.92 |
| 2018-07-23 | 455.52 |
| 2018-07-20 | 454.73 |
| 2018-07-19 | 453.13 |
| 2018-07-18 | 453.13 |
| 2018-07-17 | 453.93 |
| 2018-07-16 | 459.52 |
| 2018-07-13 | 450.74 |
| 2018-07-12 | 449.94 |
| 2018-07-11 | 449.94 |
| 2018-07-10 | 454.73 |
| 2018-07-09 | 454.73 |
| 2018-07-06 | 440.36 |
| 2018-07-05 | 438.76 |
| 2018-07-04 | 441.16 |
| 2018-07-03 | 440.36 |
| 2018-06-29 | 441.96 |
| 2018-06-28 | 449.94 |
| 2018-06-27 | 447.54 |
| 2018-06-26 | 451.53 |
| 2018-06-25 | 460.31 |
| 2018-06-22 | 463.51 |
| 2018-06-21 | 465.10 |
| 2018-06-20 | 476.28 |
| 2018-06-19 | 489.85 |
| 2018-06-15 | 505.81 |
| 2018-06-14 | 481.86 |
| 2018-06-13 | 481.07 |
| 2018-06-12 | 483.46 |
| 2018-06-11 | 481.86 |
| 2018-06-08 | 486.65 |
| 2018-06-07 | 482.66 |
| 2018-06-06 | 489.05 |
| 2018-06-05 | 484.26 |
| 2018-06-04 | 483.46 |
| 2018-06-01 | 483.46 |
| 2018-05-31 | 482.66 |
| 2018-05-30 | 474.68 |
| 2018-05-29 | 476.28 |
| 2018-05-28 | 467.50 |
| 2018-05-25 | 469.89 |
| 2018-05-24 | 469.89 |
| 2018-05-23 | 476.28 |
| 2018-05-21 | 486.65 |
| 2018-05-18 | 489.85 |
| 2018-05-17 | 481.07 |
| 2018-05-16 | 481.07 |
| 2018-05-15 | 489.05 |
| 2018-05-14 | 496.23 |
| 2018-05-11 | 491.44 |
| 2018-05-10 | 486.65 |
| 2018-05-09 | 488.25 |
| 2018-05-08 | 490.64 |
| 2018-05-07 | 491.44 |
| 2018-05-04 | 500.22 |
| 2018-05-03 | 514.59 |
| 2018-05-02 | 516.98 |
| 2018-04-30 | 519.38 |
| 2018-04-27 | 497.03 |
| 2018-04-26 | 481.86 |
| 2018-04-25 | 483.46 |
| 2018-04-24 | 490.64 |
| 2018-04-23 | 474.68 |
| 2018-04-20 | 474.68 |
| 2018-04-19 | 479.47 |
| 2018-04-18 | 491.44 |
| 2018-04-17 | 472.29 |
| 2018-04-16 | 471.49 |
| 2018-04-13 | 471.49 |
| 2018-04-12 | 474.68 |
| 2018-04-11 | 483.46 |
| 2018-04-10 | 473.88 |
| 2018-04-09 | 479.47 |
| 2018-04-06 | 467.50 |
| 2018-04-04 | 464.30 |
| 2018-04-03 | 469.09 |
| 2018-03-29 | 468.30 |
| 2018-03-28 | 468.30 |
| 2018-03-27 | 474.68 |
| 2018-03-26 | 473.88 |
| 2018-03-23 | 483.46 |
| 2018-03-22 | 485.06 |
| 2018-03-21 | 492.24 |
| 2018-03-20 | 493.04 |
| 2018-03-19 | 492.26 |
| 2018-03-16 | 506.32 |
| 2018-03-15 | 503.98 |
| 2018-03-14 | 507.88 |
| 2018-03-13 | 506.32 |
| 2018-03-12 | 504.76 |
| 2018-03-09 | 495.38 |
| 2018-03-08 | 492.26 |
| 2018-03-07 | 490.69 |
| 2018-03-06 | 493.04 |
| 2018-03-05 | 475.85 |
| 2018-03-02 | 482.88 |
| 2018-03-01 | 486.79 |
| 2018-02-28 | 476.63 |
| 2018-02-27 | 473.50 |
| 2018-02-26 | 474.29 |
| 2018-02-23 | 493.82 |
| 2018-02-22 | 488.35 |
| 2018-02-21 | 474.29 |
| 2018-02-20 | 467.25 |
| 2018-02-15 | 465.69 |
| 2018-02-14 | 461.78 |
| 2018-02-13 | 457.10 |
| 2018-02-12 | 447.72 |
| 2018-02-09 | 451.63 |
| 2018-02-08 | 465.69 |
| 2018-02-07 | 463.35 |
| 2018-02-06 | 468.82 |
| 2018-02-05 | 488.35 |
| 2018-02-02 | 492.26 |
| 2018-02-01 | 492.26 |
| 2018-01-31 | 495.38 |
| 2018-01-30 | 493.82 |
| 2018-01-29 | 490.69 |
| 2018-01-26 | 492.26 |
| 2018-01-25 | 495.38 |
| 2018-01-24 | 493.82 |
| 2018-01-23 | 492.26 |
| 2018-01-22 | 479.76 |
| 2018-01-19 | 473.50 |
| 2018-01-18 | 468.82 |
| 2018-01-17 | 463.35 |
| 2018-01-16 | 468.82 |
| 2018-01-15 | 474.29 |
| 2018-01-12 | 481.32 |
| 2018-01-11 | 474.29 |
| 2018-01-10 | 475.85 |
| 2018-01-09 | 468.04 |
| 2018-01-08 | 451.63 |
| 2018-01-05 | 454.75 |
| 2018-01-04 | 459.44 |
| 2018-01-03 | 449.28 |
| 2018-01-02 | 455.53 |
| 2017-12-29 | 450.85 |
| 2017-12-28 | 447.72 |
| 2017-12-27 | 447.72 |
| 2017-12-22 | 447.72 |
| 2017-12-21 | 443.81 |
| 2017-12-20 | 441.47 |
| 2017-12-19 | 442.25 |
| 2017-12-18 | 436.00 |
| 2017-12-15 | 439.91 |
| 2017-12-14 | 435.22 |
| 2017-12-13 | 437.56 |
| 2017-12-12 | 437.56 |
| 2017-12-11 | 432.87 |
| 2017-12-08 | 436.00 |
| 2017-12-07 | 432.87 |
| 2017-12-06 | 435.22 |
| 2017-12-05 | 447.72 |
| 2017-12-04 | 445.38 |
| 2017-12-01 | 448.50 |
| 2017-11-30 | 453.97 |
| 2017-11-29 | 440.69 |
| 2017-11-28 | 439.91 |
| 2017-11-27 | 449.28 |
| 2017-11-24 | 446.16 |
| 2017-11-23 | 450.85 |
| 2017-11-22 | 445.38 |
| 2017-11-21 | 452.41 |
| 2017-11-20 | 476.24 |
| 2017-11-17 | 482.78 |
| 2017-11-16 | 479.15 |
| 2017-11-15 | 482.78 |
| 2017-11-14 | 482.78 |
| 2017-11-13 | 486.41 |
| 2017-11-10 | 482.78 |
| 2017-11-09 | 484.96 |
| 2017-11-08 | 487.14 |
| 2017-11-07 | 485.69 |
| 2017-11-06 | 480.60 |
| 2017-11-03 | 479.15 |
| 2017-11-02 | 476.24 |
| 2017-11-01 | 478.42 |
| 2017-10-31 | 473.33 |
| 2017-10-30 | 474.06 |
| 2017-10-27 | 463.89 |
| 2017-10-26 | 459.53 |
| 2017-10-25 | 463.16 |
| 2017-10-24 | 458.80 |
| 2017-10-23 | 455.89 |
| 2017-10-20 | 452.99 |
| 2017-10-19 | 449.35 |
| 2017-10-18 | 451.53 |
| 2017-10-17 | 452.99 |
| 2017-10-16 | 452.99 |
| 2017-10-13 | 454.44 |
| 2017-10-12 | 448.63 |
| 2017-10-11 | 447.90 |
| 2017-10-10 | 450.08 |
| 2017-10-09 | 446.45 |
| 2017-10-06 | 450.08 |
| 2017-10-04 | 451.53 |
| 2017-10-03 | 452.26 |
| 2017-09-29 | 452.99 |
| 2017-09-28 | 450.08 |
| 2017-09-27 | 452.26 |
| 2017-09-26 | 463.89 |
| 2017-09-25 | 466.07 |
| 2017-09-22 | 471.88 |
| 2017-09-21 | 481.33 |
| 2017-09-20 | 471.88 |
| 2017-09-19 | 430.46 |
| 2017-09-18 | 434.09 |
| 2017-09-15 | 429.01 |
| 2017-09-14 | 443.54 |
| 2017-09-13 | 437.73 |
| 2017-09-12 | 442.81 |
| 2017-09-11 | 444.99 |
| 2017-09-08 | 444.99 |
| 2017-09-07 | 444.99 |
| 2017-09-06 | 445.72 |
| 2017-09-05 | 450.08 |
| 2017-09-04 | 457.35 |
| 2017-09-01 | 460.98 |
| 2017-08-31 | 446.45 |
| 2017-08-30 | 452.99 |
| 2017-08-29 | 452.99 |
| 2017-08-28 | 450.08 |
| 2017-08-25 | 444.99 |
| 2017-08-24 | 453.71 |
| 2017-08-22 | 465.34 |
| 2017-08-21 | 457.35 |
| 2017-08-18 | 474.79 |
| 2017-08-17 | 484.96 |
| 2017-08-16 | 479.15 |
| 2017-08-15 | 479.15 |
| 2017-08-14 | 470.43 |
| 2017-08-11 | 469.70 |
| 2017-08-10 | 478.42 |
| 2017-08-09 | 481.33 |
| 2017-08-08 | 474.06 |
| 2017-08-07 | 466.07 |
| 2017-08-04 | 458.80 |
| 2017-08-03 | 456.62 |
| 2017-08-02 | 451.53 |
| 2017-08-01 | 450.81 |
| 2017-07-31 | 443.54 |
| 2017-07-28 | 443.54 |
| 2017-07-27 | 442.09 |
| 2017-07-26 | 434.09 |
| 2017-07-25 | 440.63 |
| 2017-07-24 | 432.64 |
| 2017-07-21 | 433.37 |
| 2017-07-20 | 431.91 |
| 2017-07-19 | 434.82 |
| 2017-07-18 | 434.09 |
| 2017-07-17 | 439.18 |
| 2017-07-14 | 444.27 |
| 2017-07-13 | 449.35 |
| 2017-07-12 | 446.45 |
| 2017-07-11 | 458.80 |
| 2017-07-10 | 458.80 |
| 2017-07-07 | 457.35 |
| 2017-07-06 | 447.90 |
| 2017-07-05 | 456.62 |
| 2017-07-04 | 451.53 |
| 2017-07-03 | 458.07 |
| 2017-06-30 | 458.07 |
| 2017-06-29 | 460.25 |
| 2017-06-28 | 455.89 |
| 2017-06-27 | 462.43 |
| 2017-06-26 | 460.98 |
| 2017-06-23 | 462.43 |
| 2017-06-22 | 466.07 |
| 2017-06-21 | 454.44 |
| 2017-06-20 | 462.43 |
| 2017-06-19 | 459.53 |
| 2017-06-16 | 459.53 |
| 2017-06-15 | 452.26 |
| 2017-06-14 | 451.53 |
| 2017-06-13 | 452.26 |
| 2017-06-12 | 448.63 |
| 2017-06-09 | 457.35 |
| 2017-06-08 | 450.08 |
| 2017-06-07 | 454.44 |
| 2017-06-06 | 445.72 |
| 2017-06-05 | 448.63 |
| 2017-06-02 | 448.63 |
| 2017-06-01 | 449.35 |
| 2017-05-31 | 447.90 |
| 2017-05-29 | 448.63 |
| 2017-05-26 | 448.63 |
| 2017-05-25 | 445.72 |
| 2017-05-24 | 445.72 |
| 2017-05-23 | 450.08 |
| 2017-05-22 | 447.17 |
| 2017-05-19 | 443.54 |
| 2017-05-18 | 451.53 |
| 2017-05-17 | 460.98 |
| 2017-05-16 | 460.25 |
| 2017-05-15 | 444.99 |
| 2017-05-12 | 447.90 |
| 2017-05-11 | 452.99 |
| 2017-05-10 | 453.71 |
| 2017-05-09 | 445.72 |
| 2017-05-08 | 437.73 |
| 2017-05-05 | 431.19 |
| 2017-05-04 | 434.09 |
| 2017-05-02 | 431.91 |
| 2017-04-28 | 431.19 |
| 2017-04-27 | 438.45 |
| 2017-04-26 | 437.00 |
| 2017-04-25 | 431.91 |
| 2017-04-24 | 422.47 |
| 2017-04-21 | 417.38 |
| 2017-04-20 | 422.47 |
| 2017-04-19 | 437.00 |
| 2017-04-18 | 443.54 |
| 2017-04-13 | 441.36 |
| 2017-04-12 | 423.92 |
| 2017-04-11 | 415.20 |
| 2017-04-10 | 407.21 |
| 2017-04-07 | 399.21 |
| 2017-04-06 | 408.66 |
| 2017-04-05 | 413.02 |
| 2017-04-03 | 415.93 |
| 2017-03-31 | 415.20 |
| 2017-03-30 | 418.11 |
| 2017-03-29 | 415.93 |
| 2017-03-28 | 416.65 |
| 2017-03-27 | 405.03 |
| 2017-03-24 | 418.11 |
| 2017-03-23 | 415.20 |
| 2017-03-22 | 409.39 |
| 2017-03-21 | 410.11 |
| 2017-03-20 | 415.93 |
| 2017-03-17 | 408.66 |
| 2017-03-16 | 399.94 |
| 2017-03-15 | 383.23 |
| 2017-03-14 | 388.31 |
| 2017-03-13 | 393.40 |
| 2017-03-10 | 400.67 |
| 2017-03-09 | 402.12 |
| 2017-03-08 | 409.92 |
| 2017-03-07 | 409.21 |
| 2017-03-06 | 403.54 |
| 2017-03-03 | 400.70 |
| 2017-03-02 | 403.54 |
| 2017-03-01 | 402.12 |
| 2017-02-28 | 401.41 |
| 2017-02-27 | 400.70 |
| 2017-02-24 | 397.87 |
| 2017-02-23 | 413.47 |
| 2017-02-22 | 412.05 |
| 2017-02-21 | 407.08 |
| 2017-02-20 | 392.90 |
| 2017-02-17 | 395.74 |
| 2017-02-16 | 409.21 |
| 2017-02-15 | 422.69 |
| 2017-02-14 | 425.52 |
| 2017-02-13 | 419.85 |
| 2017-02-10 | 413.47 |
| 2017-02-09 | 412.05 |
| 2017-02-08 | 411.34 |
| 2017-02-07 | 407.08 |
| 2017-02-06 | 402.12 |
| 2017-02-03 | 400.70 |
| 2017-02-02 | 402.12 |
| 2017-02-01 | 410.63 |
| 2017-01-27 | 395.74 |
| 2017-01-26 | 390.06 |
| 2017-01-25 | 378.72 |
| 2017-01-24 | 367.37 |
| 2017-01-23 | 368.08 |
| 2017-01-20 | 359.57 |
| 2017-01-19 | 363.82 |
| 2017-01-18 | 365.24 |
| 2017-01-17 | 358.86 |
| 2017-01-16 | 362.40 |
| 2017-01-13 | 368.08 |
| 2017-01-12 | 369.50 |
| 2017-01-11 | 367.37 |
| 2017-01-10 | 363.82 |
| 2017-01-09 | 355.31 |
| 2017-01-06 | 360.99 |
| 2017-01-05 | 354.60 |
| 2017-01-04 | 357.44 |
| 2017-01-03 | 347.51 |
| 2016-12-30 | 348.22 |
| 2016-12-29 | 339.71 |
| 2016-12-28 | 343.97 |
| 2016-12-23 | 343.26 |
| 2016-12-22 | 346.09 |
| 2016-12-21 | 349.64 |
| 2016-12-20 | 346.09 |
| 2016-12-19 | 347.51 |
| 2016-12-16 | 352.48 |
| 2016-12-15 | 349.64 |
| 2016-12-14 | 353.89 |
| 2016-12-13 | 356.02 |
| 2016-12-12 | 363.11 |
| 2016-12-09 | 370.92 |
| 2016-12-08 | 366.66 |
| 2016-12-07 | 371.62 |
| 2016-12-06 | 371.62 |
| 2016-12-05 | 363.11 |
| 2016-12-02 | 376.59 |
| 2016-12-01 | 378.72 |
| 2016-11-30 | 375.17 |
| 2016-11-29 | 389.35 |
| 2016-11-28 | 370.21 |
| 2016-11-25 | 380.13 |
| 2016-11-24 | 389.35 |
| 2016-11-23 | 397.16 |
| 2016-11-22 | 397.16 |
| 2016-11-21 | 399.93 |
| 2016-11-18 | 402.70 |
| 2016-11-17 | 405.46 |
| 2016-11-16 | 399.93 |
| 2016-11-15 | 370.15 |
| 2016-11-14 | 365.30 |
| 2016-11-11 | 368.77 |
| 2016-11-10 | 369.46 |
| 2016-11-09 | 363.92 |
| 2016-11-08 | 362.53 |
| 2016-11-07 | 361.15 |
| 2016-11-04 | 360.46 |
| 2016-11-03 | 363.23 |
| 2016-11-02 | 368.77 |
| 2016-11-01 | 377.77 |
| 2016-10-31 | 375.69 |
| 2016-10-28 | 364.61 |
| 2016-10-27 | 368.07 |
| 2016-10-26 | 367.38 |
| 2016-10-25 | 370.15 |
| 2016-10-24 | 366.00 |
| 2016-10-20 | 364.61 |
| 2016-10-19 | 369.46 |
| 2016-10-18 | 363.92 |
| 2016-10-17 | 359.07 |
| 2016-10-14 | 352.84 |
| 2016-10-13 | 360.46 |
| 2016-10-12 | 351.46 |
| 2016-10-11 | 370.84 |
| 2016-10-07 | 363.23 |
| 2016-10-06 | 362.53 |
| 2016-10-05 | 357.00 |
| 2016-10-04 | 352.84 |
| 2016-10-03 | 353.53 |
| 2016-09-30 | 347.99 |
| 2016-09-29 | 352.15 |
| 2016-09-28 | 349.38 |
| 2016-09-27 | 353.53 |
| 2016-09-26 | 356.30 |
| 2016-09-23 | 366.00 |
| 2016-09-22 | 373.61 |
| 2016-09-21 | 379.15 |
| 2016-09-20 | 384.00 |
| 2016-09-19 | 389.54 |
| 2016-09-15 | 370.15 |
| 2016-09-14 | 369.46 |
| 2016-09-13 | 369.46 |
| 2016-09-12 | 381.92 |
| 2016-09-09 | 390.92 |
| 2016-09-08 | 387.46 |
| 2016-09-07 | 388.85 |
| 2016-09-06 | 385.38 |
| 2016-09-05 | 384.69 |
| 2016-09-02 | 384.69 |
| 2016-09-01 | 384.00 |
| 2016-08-31 | 379.85 |
| 2016-08-30 | 368.07 |
| 2016-08-29 | 361.15 |
| 2016-08-26 | 363.92 |
| 2016-08-25 | 364.61 |
| 2016-08-24 | 359.07 |
| 2016-08-23 | 360.46 |
| 2016-08-22 | 354.92 |
| 2016-08-19 | 360.46 |
| 2016-08-18 | 363.23 |
| 2016-08-17 | 359.07 |
| 2016-08-16 | 360.46 |
| 2016-08-15 | 366.69 |
| 2016-08-12 | 363.23 |
| 2016-08-11 | 354.23 |
| 2016-08-10 | 363.92 |
| 2016-08-09 | 361.84 |
| 2016-08-08 | 352.15 |
| 2016-08-05 | 345.92 |
| 2016-08-04 | 344.53 |
| 2016-08-03 | 340.38 |
| 2016-08-01 | 346.61 |
| 2016-07-29 | 338.99 |
| 2016-07-28 | 346.61 |
| 2016-07-27 | 346.61 |
| 2016-07-26 | 348.69 |
| 2016-07-25 | 347.30 |
| 2016-07-22 | 343.15 |
| 2016-07-21 | 338.30 |
| 2016-07-20 | 343.15 |
| 2016-07-19 | 339.69 |
| 2016-07-18 | 343.84 |
| 2016-07-15 | 341.07 |
| 2016-07-14 | 334.84 |
| 2016-07-13 | 332.07 |
| 2016-07-12 | 330.68 |
| 2016-07-11 | 332.76 |
| 2016-07-08 | 322.37 |
| 2016-07-07 | 330.68 |
| 2016-07-06 | 327.22 |
| 2016-07-05 | 327.22 |
| 2016-07-04 | 330.68 |
| 2016-06-30 | 323.07 |
| 2016-06-29 | 304.37 |
| 2016-06-28 | 296.76 |
| 2016-06-27 | 299.53 |
| 2016-06-24 | 304.37 |
| 2016-06-23 | 304.37 |
| 2016-06-22 | 302.99 |
| 2016-06-21 | 314.76 |
| 2016-06-20 | 311.30 |
| 2016-06-17 | 303.68 |
| 2016-06-16 | 302.99 |
| 2016-06-15 | 311.30 |
| 2016-06-14 | 309.91 |
| 2016-06-13 | 309.91 |
| 2016-06-10 | 316.84 |
| 2016-06-08 | 321.68 |
| 2016-06-07 | 330.68 |
| 2016-06-06 | 325.84 |
| 2016-06-03 | 326.53 |
| 2016-06-02 | 318.91 |
| 2016-06-01 | 324.45 |
| 2016-05-31 | 324.45 |
| 2016-05-30 | 326.53 |
| 2016-05-27 | 327.91 |
| 2016-05-26 | 323.76 |
| 2016-05-25 | 318.91 |
| 2016-05-24 | 317.53 |
| 2016-05-23 | 316.14 |
| 2016-05-20 | 318.22 |
| 2016-05-19 | 318.91 |
| 2016-05-18 | 323.76 |
| 2016-05-17 | 326.53 |
| 2016-05-16 | 319.61 |
| 2016-05-13 | 309.91 |
| 2016-05-12 | 315.45 |
| 2016-05-11 | 316.84 |
| 2016-05-10 | 321.68 |
| 2016-05-09 | 308.53 |
| 2016-05-06 | 307.83 |
| 2016-05-05 | 308.53 |
| 2016-05-04 | 311.99 |
| 2016-05-03 | 314.76 |
| 2016-04-29 | 309.22 |
| 2016-04-28 | 318.22 |
| 2016-04-27 | 309.22 |
| 2016-04-26 | 318.91 |
| 2016-04-25 | 313.37 |
| 2016-04-22 | 314.76 |
| 2016-04-21 | 309.91 |
| 2016-04-20 | 309.91 |
| 2016-04-19 | 315.45 |
| 2016-04-18 | 312.68 |
| 2016-04-15 | 311.30 |
| 2016-04-14 | 318.91 |
| 2016-04-13 | 311.99 |
| 2016-04-12 | 308.53 |
| 2016-04-11 | 307.83 |
| 2016-04-08 | 308.53 |
| 2016-04-07 | 307.14 |
| 2016-04-06 | 314.07 |
| 2016-04-05 | 318.22 |
| 2016-04-01 | 309.91 |
| 2016-03-31 | 328.61 |
| 2016-03-30 | 323.76 |
| 2016-03-29 | 316.84 |
| 2016-03-24 | 326.53 |
| 2016-03-23 | 328.61 |
| 2016-03-22 | 323.76 |
| 2016-03-21 | 332.76 |
| 2016-03-18 | 333.45 |
| 2016-03-17 | 315.45 |
| 2016-03-16 | 319.61 |
| 2016-03-15 | 313.72 |
| 2016-03-14 | 313.72 |
| 2016-03-11 | 311.02 |
| 2016-03-10 | 306.30 |
| 2016-03-09 | 305.62 |
| 2016-03-08 | 307.65 |
| 2016-03-07 | 304.95 |
| 2016-03-04 | 304.95 |
| 2016-03-03 | 299.55 |
| 2016-03-02 | 288.75 |
| 2016-03-01 | 284.70 |
| 2016-02-29 | 272.55 |
| 2016-02-26 | 275.92 |
| 2016-02-25 | 270.53 |
| 2016-02-24 | 279.97 |
| 2016-02-23 | 285.37 |
| 2016-02-22 | 281.32 |
| 2016-02-19 | 275.92 |
| 2016-02-18 | 270.53 |
| 2016-02-17 | 271.20 |
| 2016-02-16 | 271.20 |
| 2016-02-15 | 271.20 |
| 2016-02-12 | 269.85 |
| 2016-02-11 | 269.85 |
| 2016-02-05 | 271.20 |
| 2016-02-04 | 274.57 |
| 2016-02-03 | 267.15 |
| 2016-02-02 | 276.60 |
| 2016-02-01 | 273.90 |
| 2016-01-29 | 288.07 |
| 2016-01-28 | 274.57 |
| 2016-01-27 | 271.88 |
| 2016-01-26 | 261.75 |
| 2016-01-25 | 269.18 |
| 2016-01-22 | 269.18 |
| 2016-01-21 | 269.18 |
| 2016-01-20 | 276.60 |
| 2016-01-19 | 286.72 |
| 2016-01-18 | 267.83 |
| 2016-01-15 | 273.23 |
| 2016-01-14 | 275.92 |
| 2016-01-13 | 279.97 |
| 2016-01-12 | 282.00 |
| 2016-01-11 | 275.25 |
| 2016-01-08 | 286.05 |
| 2016-01-07 | 282.67 |
| 2016-01-06 | 294.82 |
| 2016-01-05 | 295.50 |
| 2016-01-04 | 287.40 |
| 2015-12-31 | 291.45 |
| 2015-12-30 | 292.12 |
| 2015-12-29 | 298.87 |
| 2015-12-28 | 294.82 |
| 2015-12-24 | 294.15 |
| 2015-12-23 | 294.15 |
| 2015-12-22 | 293.47 |
| 2015-12-21 | 299.55 |
| 2015-12-18 | 296.17 |
| 2015-12-17 | 281.32 |
| 2015-12-16 | 275.25 |
| 2015-12-15 | 269.18 |
| 2015-12-14 | 268.50 |
| 2015-12-11 | 273.23 |
| 2015-12-10 | 267.15 |
| 2015-12-09 | 272.55 |
| 2015-12-08 | 269.85 |
| 2015-12-07 | 269.18 |
| 2015-12-04 | 271.88 |
| 2015-12-03 | 272.55 |
| 2015-12-02 | 271.20 |
| 2015-12-01 | 261.75 |
| 2015-11-30 | 267.15 |
| 2015-11-27 | 254.33 |
| 2015-11-26 | 269.18 |
| 2015-11-25 | 269.18 |
| 2015-11-24 | 275.92 |
| 2015-11-23 | 275.25 |
| 2015-11-20 | 280.65 |
| 2015-11-19 | 275.25 |
| 2015-11-18 | 281.66 |
| 2015-11-17 | 280.35 |
| 2015-11-16 | 279.04 |
| 2015-11-13 | 284.28 |
| 2015-11-12 | 287.56 |
| 2015-11-11 | 278.38 |
| 2015-11-10 | 283.63 |
| 2015-11-09 | 277.07 |
| 2015-11-06 | 279.69 |
| 2015-11-05 | 279.69 |
| 2015-11-04 | 281.01 |
| 2015-11-03 | 284.28 |
| 2015-11-02 | 275.10 |
| 2015-10-30 | 283.63 |
| 2015-10-29 | 280.35 |
| 2015-10-28 | 275.76 |
| 2015-10-27 | 286.91 |
| 2015-10-26 | 282.32 |
| 2015-10-23 | 266.58 |
| 2015-10-22 | 256.74 |
| 2015-10-20 | 255.43 |
| 2015-10-19 | 258.05 |
| 2015-10-16 | 259.36 |
| 2015-10-15 | 260.02 |
| 2015-10-14 | 251.50 |
| 2015-10-13 | 251.50 |
| 2015-10-12 | 256.74 |
| 2015-10-09 | 248.87 |
| 2015-10-08 | 247.56 |
| 2015-10-07 | 240.35 |
| 2015-10-06 | 241.00 |
| 2015-10-05 | 239.04 |
| 2015-10-02 | 237.72 |
| 2015-09-30 | 233.79 |
| 2015-09-29 | 222.97 |
| 2015-09-25 | 236.41 |
| 2015-09-24 | 232.48 |
| 2015-09-23 | 232.48 |
| 2015-09-22 | 231.17 |
| 2015-09-21 | 233.13 |
| 2015-09-18 | 226.58 |
| 2015-09-17 | 229.20 |
| 2015-09-16 | 225.59 |
| 2015-09-15 | 225.59 |
| 2015-09-14 | 231.17 |
| 2015-09-11 | 221.33 |
| 2015-09-10 | 223.95 |
| 2015-09-09 | 227.56 |
| 2015-09-08 | 221.00 |
| 2015-09-07 | 212.80 |
| 2015-09-04 | 219.03 |
| 2015-09-02 | 215.10 |
| 2015-09-01 | 218.05 |
| 2015-08-31 | 220.35 |
| 2015-08-28 | 220.67 |
| 2015-08-27 | 218.05 |
| 2015-08-26 | 204.94 |
| 2015-08-25 | 201.33 |
| 2015-08-24 | 209.20 |
| 2015-08-21 | 227.56 |
| 2015-08-20 | 247.56 |
| 2015-08-19 | 251.50 |
| 2015-08-18 | 259.36 |
| 2015-08-17 | 267.23 |
| 2015-08-14 | 271.82 |
| 2015-08-13 | 271.17 |
| 2015-08-12 | 273.14 |
| 2015-08-11 | 278.38 |
| 2015-08-10 | 273.79 |
| 2015-08-07 | 277.07 |
| 2015-08-06 | 277.07 |
| 2015-08-05 | 294.78 |
| 2015-08-04 | 285.60 |
| 2015-08-03 | 275.10 |
| 2015-07-31 | 282.32 |
| 2015-07-30 | 281.01 |
| 2015-07-29 | 277.73 |
| 2015-07-28 | 274.45 |
| 2015-07-27 | 279.04 |
| 2015-07-24 | 297.40 |
| 2015-07-23 | 287.56 |
| 2015-07-22 | 292.15 |
| 2015-07-21 | 296.09 |
| 2015-07-20 | 282.32 |
| 2015-07-17 | 278.38 |
| 2015-07-16 | 278.38 |
| 2015-07-15 | 271.17 |
| 2015-07-14 | 271.17 |
| 2015-07-13 | 273.14 |
| 2015-07-10 | 254.12 |
| 2015-07-09 | 253.46 |
| 2015-07-08 | 256.74 |
| 2015-07-07 | 256.74 |
| 2015-07-06 | 261.99 |
| 2015-07-03 | 277.07 |
| 2015-07-02 | 290.84 |
| 2015-06-30 | 267.89 |
| 2015-06-29 | 265.27 |
| 2015-06-26 | 273.79 |
| 2015-06-25 | 273.14 |
| 2015-06-24 | 289.53 |
| 2015-06-23 | 287.56 |
| 2015-06-22 | 283.63 |
| 2015-06-19 | 278.38 |
| 2015-06-18 | 292.81 |
| 2015-06-17 | 295.43 |
| 2015-06-16 | 298.71 |
| 2015-06-15 | 298.06 |
| 2015-06-12 | 303.30 |
| 2015-06-11 | 304.61 |
| 2015-06-10 | 298.71 |
| 2015-06-09 | 301.99 |
| 2015-06-08 | 308.55 |
| 2015-06-05 | 316.42 |
| 2015-06-04 | 315.11 |
| 2015-06-03 | 315.76 |
| 2015-06-02 | 317.73 |
| 2015-06-01 | 315.11 |
| 2015-05-29 | 310.52 |
| 2015-05-28 | 315.11 |
| 2015-05-27 | 319.70 |
| 2015-05-26 | 329.53 |
| 2015-05-22 | 330.19 |
| 2015-05-21 | 330.19 |
| 2015-05-20 | 330.19 |
| 2015-05-19 | 336.75 |
| 2015-05-18 | 332.16 |
| 2015-05-15 | 330.19 |
| 2015-05-14 | 331.50 |
| 2015-05-13 | 333.47 |
| 2015-05-12 | 337.40 |
| 2015-05-11 | 345.27 |
| 2015-05-08 | 341.99 |
| 2015-05-07 | 336.75 |
| 2015-05-06 | 336.75 |
| 2015-05-05 | 340.68 |
| 2015-05-04 | 345.27 |
| 2015-04-30 | 332.81 |
| 2015-04-29 | 334.12 |
| 2015-04-28 | 332.81 |
| 2015-04-27 | 334.78 |
| 2015-04-24 | 332.81 |
| 2015-04-23 | 331.50 |
| 2015-04-22 | 335.43 |
| 2015-04-21 | 334.12 |
| 2015-04-20 | 331.50 |
| 2015-04-17 | 335.43 |
| 2015-04-16 | 339.37 |
| 2015-04-15 | 347.89 |
| 2015-04-14 | 352.49 |
| 2015-04-13 | 355.11 |
| 2015-04-10 | 346.58 |
| 2015-04-09 | 355.76 |
| 2015-04-08 | 345.27 |
| 2015-04-02 | 336.09 |
| 2015-04-01 | 331.50 |
| 2015-03-31 | 323.63 |
| 2015-03-30 | 312.48 |
| 2015-03-27 | 313.14 |
| 2015-03-26 | 302.65 |
| 2015-03-25 | 315.11 |
| 2015-03-24 | 307.89 |
| 2015-03-23 | 313.14 |
| 2015-03-20 | 300.68 |
| 2015-03-19 | 320.35 |
| 2015-03-18 | 319.70 |
| 2015-03-17 | 332.48 |
| 2015-03-16 | 327.99 |
| 2015-03-13 | 325.42 |
| 2015-03-12 | 335.05 |
| 2015-03-11 | 330.56 |
| 2015-03-10 | 335.70 |
| 2015-03-09 | 348.55 |
| 2015-03-06 | 351.76 |
| 2015-03-05 | 351.76 |
| 2015-03-04 | 354.33 |
| 2015-03-03 | 355.62 |
| 2015-03-02 | 361.40 |
| 2015-02-27 | 351.12 |
| 2015-02-26 | 363.33 |
| 2015-02-25 | 365.90 |
| 2015-02-24 | 354.98 |
| 2015-02-23 | 352.41 |
| 2015-02-18 | 375.54 |
| 2015-02-17 | 343.41 |
| 2015-02-16 | 346.62 |
| 2015-02-13 | 354.98 |
| 2015-02-12 | 353.05 |
| 2015-02-11 | 358.19 |
| 2015-02-10 | 356.26 |
| 2015-02-09 | 363.97 |
| 2015-02-06 | 372.33 |
| 2015-02-05 | 374.90 |
| 2015-02-04 | 377.47 |
| 2015-02-03 | 371.68 |
| 2015-02-02 | 367.83 |
| 2015-01-30 | 363.33 |
| 2015-01-29 | 362.04 |
| 2015-01-28 | 365.90 |
| 2015-01-27 | 361.40 |
| 2015-01-26 | 359.47 |
| 2015-01-23 | 358.83 |
| 2015-01-22 | 354.33 |
| 2015-01-21 | 356.26 |
| 2015-01-20 | 358.83 |
| 2015-01-19 | 372.33 |
| 2015-01-16 | 362.04 |
| 2015-01-15 | 374.25 |
| 2015-01-14 | 358.83 |
| 2015-01-13 | 345.98 |
| 2015-01-12 | 333.13 |
| 2015-01-09 | 354.98 |
| 2015-01-08 | 357.55 |
| 2015-01-07 | 365.26 |
| 2015-01-06 | 362.04 |
| 2015-01-05 | 359.47 |
| 2015-01-02 | 359.47 |
| 2014-12-31 | 359.47 |
| 2014-12-30 | 359.47 |
| 2014-12-29 | 360.12 |
| 2014-12-24 | 369.11 |
| 2014-12-23 | 365.26 |
| 2014-12-22 | 365.90 |
| 2014-12-19 | 365.26 |
| 2014-12-18 | 368.47 |
| 2014-12-17 | 359.47 |
| 2014-12-16 | 359.47 |
| 2014-12-15 | 369.11 |
| 2014-12-12 | 363.33 |
| 2014-12-11 | 369.76 |
| 2014-12-10 | 358.83 |
| 2014-12-09 | 353.69 |
| 2014-12-08 | 353.05 |
| 2014-12-05 | 354.98 |
| 2014-12-04 | 353.05 |
| 2014-12-03 | 344.69 |
| 2014-12-02 | 347.91 |
| 2014-12-01 | 355.62 |
| 2014-11-28 | 361.40 |
| 2014-11-27 | 358.19 |
| 2014-11-26 | 363.33 |
| 2014-11-25 | 358.19 |
| 2014-11-24 | 353.69 |
| 2014-11-21 | 353.05 |
| 2014-11-20 | 354.33 |
| 2014-11-19 | 350.48 |
| 2014-11-18 | 356.80 |
| 2014-11-17 | 354.91 |
| 2014-11-14 | 353.64 |
| 2014-11-13 | 356.17 |
| 2014-11-12 | 358.07 |
| 2014-11-11 | 356.80 |
| 2014-11-10 | 349.84 |
| 2014-11-07 | 347.31 |
| 2014-11-06 | 347.95 |
| 2014-11-05 | 349.21 |
| 2014-11-04 | 353.01 |
| 2014-11-03 | 357.44 |
| 2014-10-31 | 358.70 |
| 2014-10-30 | 353.01 |
| 2014-10-29 | 337.19 |
| 2014-10-28 | 338.46 |
| 2014-10-27 | 342.89 |
| 2014-10-24 | 347.95 |
| 2014-10-23 | 346.05 |
| 2014-10-22 | 349.84 |
| 2014-10-21 | 342.25 |
| 2014-10-20 | 338.46 |
| 2014-10-17 | 329.60 |
| 2014-10-16 | 340.99 |
| 2014-10-15 | 343.52 |
| 2014-10-14 | 346.05 |
| 2014-10-13 | 349.84 |
| 2014-10-10 | 344.78 |
| 2014-10-09 | 356.80 |
| 2014-10-08 | 361.87 |
| 2014-10-07 | 358.70 |
| 2014-10-06 | 353.01 |
| 2014-10-03 | 353.01 |
| 2014-09-30 | 337.19 |
| 2014-09-29 | 353.01 |
| 2014-09-26 | 354.91 |
| 2014-09-25 | 351.74 |
| 2014-09-24 | 347.95 |
| 2014-09-23 | 345.42 |
| 2014-09-22 | 335.29 |
| 2014-09-19 | 343.52 |
| 2014-09-18 | 342.89 |
| 2014-09-17 | 359.97 |
| 2014-09-16 | 349.21 |
| 2014-09-15 | 353.64 |
| 2014-09-12 | 358.70 |
| 2014-09-11 | 364.40 |
| 2014-09-10 | 371.36 |
| 2014-09-08 | 373.89 |
| 2014-09-05 | 374.52 |
| 2014-09-04 | 375.15 |
| 2014-09-03 | 380.85 |
| 2014-09-02 | 369.46 |
| 2014-09-01 | 366.29 |
| 2014-08-29 | 363.13 |
| 2014-08-28 | 365.03 |
| 2014-08-27 | 365.66 |
| 2014-08-26 | 369.46 |
| 2014-08-25 | 377.68 |
| 2014-08-22 | 370.09 |
| 2014-08-21 | 373.89 |
| 2014-08-20 | 382.74 |
| 2014-08-19 | 374.52 |
| 2014-08-18 | 368.19 |
| 2014-08-15 | 366.29 |
| 2014-08-14 | 369.46 |
| 2014-08-13 | 368.83 |
| 2014-08-12 | 373.89 |
| 2014-08-11 | 375.79 |
| 2014-08-08 | 367.56 |
| 2014-08-07 | 365.03 |
| 2014-08-06 | 359.34 |
| 2014-08-05 | 356.17 |
| 2014-08-04 | 355.54 |
| 2014-08-01 | 350.48 |
| 2014-07-31 | 354.91 |
| 2014-07-30 | 355.54 |
| 2014-07-29 | 371.99 |
| 2014-07-28 | 370.72 |
| 2014-07-25 | 372.62 |
| 2014-07-24 | 372.62 |
| 2014-07-23 | 374.52 |
| 2014-07-22 | 373.25 |
| 2014-07-21 | 373.89 |
| 2014-07-18 | 370.09 |
| 2014-07-17 | 368.19 |
| 2014-07-16 | 373.25 |
| 2014-07-15 | 377.05 |
| 2014-07-14 | 375.79 |
| 2014-07-11 | 378.32 |
| 2014-07-10 | 393.50 |
| 2014-07-09 | 386.54 |
| 2014-07-08 | 371.36 |
| 2014-07-07 | 369.46 |
| 2014-07-04 | 367.56 |
| 2014-07-03 | 372.62 |
| 2014-07-02 | 355.54 |
| 2014-06-30 | 354.91 |
| 2014-06-27 | 353.64 |
| 2014-06-26 | 359.34 |
| 2014-06-25 | 337.19 |
| 2014-06-24 | 348.58 |
| 2014-06-23 | 346.68 |
| 2014-06-20 | 349.21 |
| 2014-06-19 | 350.48 |
| 2014-06-18 | 344.78 |
| 2014-06-17 | 337.82 |
| 2014-06-16 | 346.68 |
| 2014-06-13 | 349.21 |
| 2014-06-12 | 351.11 |
| 2014-06-11 | 356.17 |
| 2014-06-10 | 354.27 |
| 2014-06-09 | 343.52 |
| 2014-06-06 | 345.42 |
| 2014-06-05 | 337.19 |
| 2014-06-04 | 342.89 |
| 2014-06-03 | 347.95 |
| 2014-05-30 | 327.07 |
| 2014-05-29 | 344.78 |
| 2014-05-28 | 354.27 |
| 2014-05-27 | 359.34 |
| 2014-05-26 | 340.35 |
| 2014-05-23 | 328.97 |
| 2014-05-22 | 330.86 |
| 2014-05-21 | 337.19 |
| 2014-05-20 | 346.05 |
| 2014-05-19 | 328.97 |
| 2014-05-16 | 332.76 |
| 2014-05-15 | 327.07 |
| 2014-05-14 | 330.23 |
| 2014-05-13 | 337.19 |
| 2014-05-12 | 322.01 |
| 2014-05-09 | 321.37 |
| 2014-05-08 | 327.70 |
| 2014-05-07 | 339.72 |
| 2014-05-05 | 339.72 |
| 2014-05-02 | 342.25 |
| 2014-04-30 | 320.11 |
| 2014-04-29 | 319.48 |
| 2014-04-28 | 312.52 |
| 2014-04-25 | 311.25 |
| 2014-04-24 | 313.78 |
| 2014-04-23 | 309.99 |
| 2014-04-22 | 311.25 |
| 2014-04-17 | 315.68 |
| 2014-04-16 | 313.78 |
| 2014-04-15 | 323.90 |
| 2014-04-14 | 331.50 |
| 2014-04-11 | 344.15 |
| 2014-04-10 | 323.90 |
| 2014-04-09 | 313.78 |
| 2014-04-08 | 309.99 |
| 2014-04-07 | 311.25 |
| 2014-04-04 | 318.21 |
| 2014-04-03 | 316.31 |
| 2014-04-02 | 307.45 |
| 2014-04-01 | 315.05 |
| 2014-03-31 | 313.78 |
| 2014-03-28 | 311.25 |
| 2014-03-27 | 311.88 |
| 2014-03-26 | 303.66 |
| 2014-03-25 | 304.29 |
| 2014-03-24 | 302.39 |
| 2014-03-21 | 306.19 |
| 2014-03-20 | 296.07 |
| 2014-03-19 | 305.56 |
| 2014-03-18 | 296.70 |
| 2014-03-17 | 287.84 |
| 2014-03-14 | 288.47 |
| 2014-03-13 | 290.32 |
| 2014-03-12 | 290.32 |
| 2014-03-11 | 293.39 |
| 2014-03-10 | 292.78 |
| 2014-03-07 | 286.63 |
| 2014-03-06 | 286.01 |
| 2014-03-05 | 282.33 |
| 2014-03-04 | 285.40 |
| 2014-03-03 | 283.56 |
| 2014-02-28 | 274.34 |
| 2014-02-27 | 258.35 |
| 2014-02-26 | 242.37 |
| 2014-02-25 | 246.06 |
| 2014-02-24 | 242.99 |
| 2014-02-21 | 237.46 |
| 2014-02-20 | 235.61 |
| 2014-02-19 | 239.30 |
| 2014-02-18 | 239.91 |
| 2014-02-17 | 236.84 |
| 2014-02-14 | 240.53 |
| 2014-02-13 | 242.99 |
| 2014-02-12 | 242.99 |
| 2014-02-11 | 240.53 |
| 2014-02-10 | 239.30 |
| 2014-02-07 | 234.38 |
| 2014-02-06 | 227.62 |
| 2014-02-05 | 235.61 |
| 2014-02-04 | 235.61 |
| 2014-01-30 | 246.68 |
| 2014-01-29 | 247.91 |
| 2014-01-28 | 254.67 |
| 2014-01-27 | 258.97 |
| 2014-01-24 | 249.75 |
| 2014-01-23 | 258.97 |
| 2014-01-22 | 259.58 |
| 2014-01-21 | 253.44 |
| 2014-01-20 | 253.44 |
| 2014-01-17 | 264.50 |
| 2014-01-16 | 264.50 |
| 2014-01-15 | 263.89 |
| 2014-01-14 | 269.42 |
| 2014-01-13 | 268.19 |
| 2014-01-10 | 267.57 |
| 2014-01-09 | 262.04 |
| 2014-01-08 | 266.96 |
| 2014-01-07 | 263.27 |
| 2014-01-06 | 260.81 |
| 2014-01-03 | 255.90 |
| 2014-01-02 | 263.89 |
| 2013-12-31 | 263.27 |
| 2013-12-30 | 252.21 |
| 2013-12-27 | 261.43 |
| 2013-12-24 | 255.28 |
| 2013-12-23 | 258.97 |
| 2013-12-20 | 249.13 |
| 2013-12-19 | 243.60 |
| 2013-12-18 | 260.20 |
| 2013-12-17 | 272.49 |
| 2013-12-16 | 269.42 |
| 2013-12-13 | 268.19 |
| 2013-12-12 | 266.96 |
| 2013-12-11 | 276.79 |
| 2013-12-10 | 272.49 |
| 2013-12-09 | 271.26 |
| 2013-12-06 | 267.57 |
| 2013-12-05 | 266.96 |
| 2013-12-04 | 266.96 |
| 2013-12-03 | 266.96 |
| 2013-12-02 | 264.50 |
| 2013-11-29 | 260.20 |
| 2013-11-28 | 258.97 |
| 2013-11-27 | 257.74 |
| 2013-11-26 | 255.90 |
| 2013-11-25 | 248.52 |
| 2013-11-22 | 258.97 |
| 2013-11-21 | 266.96 |
| 2013-11-20 | 270.03 |
| 2013-11-19 | 269.42 |
| 2013-11-18 | 265.81 |
| 2013-11-15 | 264.00 |
| 2013-11-14 | 266.41 |
| 2013-11-13 | 262.80 |
| 2013-11-12 | 266.41 |
| 2013-11-11 | 264.00 |
| 2013-11-08 | 262.20 |
| 2013-11-07 | 270.02 |
| 2013-11-06 | 270.62 |
| 2013-11-05 | 262.80 |
| 2013-11-04 | 261.60 |
| 2013-11-01 | 257.39 |
| 2013-10-31 | 264.00 |
| 2013-10-30 | 258.59 |
| 2013-10-29 | 248.96 |
| 2013-10-28 | 254.38 |
| 2013-10-25 | 251.37 |
| 2013-10-24 | 248.36 |
| 2013-10-23 | 255.58 |
| 2013-10-22 | 251.37 |
| 2013-10-21 | 254.38 |
| 2013-10-18 | 258.59 |
| 2013-10-17 | 259.79 |
| 2013-10-16 | 251.37 |
| 2013-10-15 | 257.99 |
| 2013-10-11 | 259.19 |
| 2013-10-10 | 261.60 |
| 2013-10-09 | 261.60 |
| 2013-10-08 | 263.40 |
| 2013-10-07 | 262.20 |
| 2013-10-04 | 262.80 |
| 2013-10-03 | 265.21 |
| 2013-10-02 | 268.82 |
| 2013-09-30 | 262.20 |
| 2013-09-27 | 262.20 |
| 2013-09-26 | 262.20 |
| 2013-09-25 | 265.21 |
| 2013-09-24 | 271.83 |
| 2013-09-23 | 265.21 |
| 2013-09-19 | 264.00 |
| 2013-09-18 | 265.81 |
| 2013-09-17 | 268.82 |
| 2013-09-16 | 259.19 |
| 2013-09-13 | 258.59 |
| 2013-09-12 | 263.40 |
| 2013-09-11 | 256.18 |
| 2013-09-10 | 250.77 |
| 2013-09-09 | 256.78 |
| 2013-09-06 | 250.77 |
| 2013-09-05 | 247.76 |
| 2013-09-04 | 245.95 |
| 2013-09-03 | 250.17 |
| 2013-09-02 | 240.54 |
| 2013-08-30 | 248.36 |
| 2013-08-29 | 250.77 |
| 2013-08-28 | 243.55 |
| 2013-08-27 | 247.76 |
| 2013-08-26 | 248.36 |
| 2013-08-23 | 245.95 |
| 2013-08-22 | 246.56 |
| 2013-08-21 | 245.95 |
| 2013-08-20 | 244.75 |
| 2013-08-19 | 246.56 |
| 2013-08-16 | 251.97 |
| 2013-08-15 | 248.96 |
| 2013-08-13 | 255.58 |
| 2013-08-12 | 257.99 |
| 2013-08-09 | 241.74 |
| 2013-08-08 | 244.15 |
| 2013-08-07 | 245.95 |
| 2013-08-06 | 248.36 |
| 2013-08-05 | 252.57 |
| 2013-08-02 | 260.39 |
| 2013-08-01 | 259.79 |
| 2013-07-31 | 257.99 |
| 2013-07-30 | 259.79 |
| 2013-07-29 | 260.39 |
| 2013-07-26 | 266.41 |
| 2013-07-25 | 263.40 |
| 2013-07-24 | 264.00 |
| 2013-07-23 | 276.64 |
| 2013-07-22 | 264.00 |
| 2013-07-19 | 267.01 |
| 2013-07-18 | 262.20 |
| 2013-07-17 | 265.81 |
| 2013-07-16 | 270.62 |
| 2013-07-15 | 263.40 |
| 2013-07-12 | 270.02 |
| 2013-07-11 | 263.40 |
| 2013-07-10 | 261.60 |
| 2013-07-09 | 249.56 |
| 2013-07-08 | 262.20 |
| 2013-07-05 | 267.01 |
| 2013-07-04 | 260.39 |
| 2013-07-03 | 261.00 |
| 2013-07-02 | 261.00 |
| 2013-06-28 | 259.19 |
| 2013-06-27 | 245.35 |
| 2013-06-26 | 234.52 |
| 2013-06-25 | 218.28 |
| 2013-06-24 | 233.92 |
| 2013-06-21 | 236.33 |
| 2013-06-20 | 252.57 |
| 2013-06-19 | 256.78 |
| 2013-06-18 | 267.01 |
| 2013-06-17 | 274.23 |
| 2013-06-14 | 267.61 |
| 2013-06-13 | 256.78 |
| 2013-06-11 | 267.01 |
| 2013-06-10 | 269.42 |
| 2013-06-07 | 270.02 |
| 2013-06-06 | 276.04 |
| 2013-06-05 | 278.44 |
| 2013-06-04 | 302.51 |
| 2013-06-03 | 301.91 |
| 2013-05-31 | 307.92 |
| 2013-05-30 | 303.11 |
| 2013-05-29 | 303.11 |
| 2013-05-28 | 316.95 |
| 2013-05-27 | 311.53 |
| 2013-05-24 | 318.15 |
| 2013-05-23 | 308.53 |
| 2013-05-22 | 301.91 |
| 2013-05-21 | 316.95 |
| 2013-05-20 | 315.75 |
| 2013-05-16 | 323.57 |
| 2013-05-15 | 307.92 |
| 2013-05-14 | 319.96 |
| 2013-05-13 | 319.36 |
| 2013-05-10 | 328.38 |
| 2013-05-09 | 317.55 |
| 2013-05-08 | 316.95 |
| 2013-05-07 | 319.36 |
| 2013-05-06 | 319.36 |
| 2013-05-03 | 313.34 |
| 2013-05-02 | 318.75 |
| 2013-04-30 | 316.95 |
| 2013-04-29 | 309.13 |
| 2013-04-26 | 312.14 |
| 2013-04-25 | 313.34 |
| 2013-04-24 | 303.11 |
| 2013-04-23 | 310.93 |
| 2013-04-22 | 309.13 |
| 2013-04-19 | 314.54 |
| 2013-04-18 | 311.53 |
| 2013-04-17 | 309.73 |
| 2013-04-16 | 307.92 |
| 2013-04-15 | 314.54 |
| 2013-04-12 | 309.73 |
| 2013-04-11 | 309.73 |
| 2013-04-10 | 304.92 |
| 2013-04-09 | 296.49 |
| 2013-04-08 | 294.09 |
| 2013-04-05 | 310.33 |
| 2013-04-03 | 328.98 |
| 2013-04-02 | 316.95 |
| 2013-03-28 | 315.75 |
| 2013-03-27 | 318.75 |
| 2013-03-26 | 306.72 |
| 2013-03-25 | 309.73 |
| 2013-03-22 | 295.29 |
| 2013-03-21 | 299.50 |
| 2013-03-20 | 289.87 |
| 2013-03-19 | 287.47 |
| 2013-03-18 | 300.10 |
| 2013-03-15 | 293.48 |
| 2013-03-14 | 316.35 |
| 2013-03-13 | 343.12 |
| 2013-03-12 | 333.68 |
| 2013-03-11 | 333.09 |
| 2013-03-08 | 331.32 |
| 2013-03-07 | 334.86 |
| 2013-03-06 | 328.37 |
| 2013-03-05 | 341.94 |
| 2013-03-04 | 333.68 |
| 2013-03-01 | 337.22 |
| 2013-02-28 | 335.45 |
| 2013-02-27 | 334.27 |
| 2013-02-26 | 321.88 |
| 2013-02-25 | 333.09 |
| 2013-02-22 | 336.63 |
| 2013-02-21 | 341.94 |
| 2013-02-20 | 336.63 |
| 2013-02-19 | 331.32 |
| 2013-02-18 | 320.11 |
| 2013-02-15 | 316.57 |
| 2013-02-14 | 323.06 |
| 2013-02-08 | 310.67 |
| 2013-02-07 | 310.67 |
| 2013-02-06 | 304.18 |
| 2013-02-05 | 299.46 |
| 2013-02-04 | 304.18 |
| 2013-02-01 | 304.18 |
| 2013-01-31 | 308.31 |
| 2013-01-30 | 305.95 |
| 2013-01-29 | 303.59 |
| 2013-01-28 | 298.87 |
| 2013-01-25 | 300.64 |
| 2013-01-24 | 295.92 |
| 2013-01-23 | 291.79 |
| 2013-01-22 | 291.20 |
| 2013-01-21 | 291.20 |
| 2013-01-18 | 290.02 |
| 2013-01-17 | 285.89 |
| 2013-01-16 | 291.20 |
| 2013-01-15 | 285.30 |
| 2013-01-14 | 283.53 |
| 2013-01-11 | 279.40 |
| 2013-01-10 | 278.81 |
| 2013-01-09 | 291.79 |
| 2013-01-08 | 302.41 |
| 2013-01-07 | 313.03 |
| 2013-01-04 | 301.23 |
| 2013-01-03 | 296.51 |
| 2013-01-02 | 292.38 |
| 2012-12-31 | 286.48 |
| 2012-12-28 | 288.25 |
| 2012-12-27 | 282.35 |
| 2012-12-24 | 281.76 |
| 2012-12-21 | 292.38 |
| 2012-12-20 | 287.66 |
| 2012-12-19 | 293.56 |
| 2012-12-18 | 278.81 |
| 2012-12-17 | 271.73 |
| 2012-12-14 | 279.99 |
| 2012-12-13 | 272.32 |
| 2012-12-12 | 273.50 |
| 2012-12-11 | 272.32 |
| 2012-12-10 | 278.22 |
| 2012-12-07 | 277.63 |
| 2012-12-06 | 272.32 |
| 2012-12-05 | 271.73 |
| 2012-12-04 | 265.83 |
| 2012-12-03 | 272.32 |
| 2012-11-30 | 272.91 |
| 2012-11-29 | 265.83 |
| 2012-11-28 | 261.11 |
| 2012-11-27 | 261.11 |
| 2012-11-26 | 256.39 |
| 2012-11-23 | 255.21 |
| 2012-11-22 | 252.85 |
| 2012-11-21 | 250.78 |
| 2012-11-20 | 251.94 |
| 2012-11-19 | 249.05 |
| 2012-11-16 | 249.62 |
| 2012-11-15 | 248.47 |
| 2012-11-14 | 247.89 |
| 2012-11-13 | 243.85 |
| 2012-11-12 | 248.47 |
| 2012-11-09 | 248.47 |
| 2012-11-08 | 245.58 |
| 2012-11-07 | 247.31 |
| 2012-11-06 | 250.20 |
| 2012-11-05 | 249.05 |
| 2012-11-02 | 249.62 |
| 2012-11-01 | 242.69 |
| 2012-10-31 | 238.07 |
| 2012-10-30 | 245.00 |
| 2012-10-29 | 242.69 |
| 2012-10-26 | 249.05 |
| 2012-10-25 | 245.58 |
| 2012-10-24 | 247.31 |
| 2012-10-22 | 241.53 |
| 2012-10-19 | 240.38 |
| 2012-10-18 | 235.75 |
| 2012-10-17 | 242.69 |
| 2012-10-16 | 242.11 |
| 2012-10-15 | 242.69 |
| 2012-10-12 | 246.16 |
| 2012-10-11 | 246.73 |
| 2012-10-10 | 255.98 |
| 2012-10-09 | 258.29 |
| 2012-10-08 | 258.29 |
| 2012-10-05 | 258.87 |
| 2012-10-04 | 262.34 |
| 2012-10-03 | 269.85 |
| 2012-09-28 | 260.03 |
| 2012-09-27 | 251.94 |
| 2012-09-26 | 249.62 |
| 2012-09-25 | 255.40 |
| 2012-09-24 | 253.67 |
| 2012-09-21 | 256.56 |
| 2012-09-20 | 256.56 |
| 2012-09-19 | 263.49 |
| 2012-09-18 | 257.71 |
| 2012-09-17 | 255.98 |
| 2012-09-14 | 255.40 |
| 2012-09-13 | 256.56 |
| 2012-09-12 | 254.83 |
| 2012-09-11 | 251.94 |
| 2012-09-10 | 255.40 |
| 2012-09-07 | 246.73 |
| 2012-09-06 | 244.42 |
| 2012-09-05 | 242.11 |
| 2012-09-04 | 243.27 |
| 2012-09-03 | 245.58 |
| 2012-08-31 | 257.14 |
| 2012-08-30 | 250.20 |
| 2012-08-29 | 246.73 |
| 2012-08-28 | 247.89 |
| 2012-08-27 | 245.58 |
| 2012-08-24 | 244.42 |
| 2012-08-23 | 245.58 |
| 2012-08-22 | 243.85 |
| 2012-08-21 | 244.42 |
| 2012-08-20 | 246.73 |
| 2012-08-17 | 246.73 |
| 2012-08-16 | 242.69 |
| 2012-08-15 | 239.80 |
| 2012-08-14 | 238.64 |
| 2012-08-13 | 243.27 |
| 2012-08-10 | 241.53 |
| 2012-08-09 | 247.31 |
| 2012-08-08 | 243.85 |
| 2012-08-07 | 246.16 |
| 2012-08-06 | 246.73 |
| 2012-08-03 | 244.42 |
| 2012-08-02 | 246.16 |
| 2012-08-01 | 245.00 |
| 2012-07-31 | 242.69 |
| 2012-07-30 | 245.00 |
| 2012-07-27 | 242.11 |
| 2012-07-26 | 240.96 |
| 2012-07-25 | 238.64 |
| 2012-07-24 | 238.64 |
| 2012-07-23 | 239.22 |
| 2012-07-20 | 239.22 |
| 2012-07-19 | 240.38 |
| 2012-07-18 | 239.22 |
| 2012-07-17 | 240.38 |
| 2012-07-16 | 232.87 |
| 2012-07-13 | 229.40 |
| 2012-07-12 | 229.98 |
| 2012-07-11 | 236.91 |
| 2012-07-10 | 227.66 |
| 2012-07-09 | 227.66 |
| 2012-07-06 | 225.93 |
| 2012-07-05 | 226.51 |
| 2012-07-04 | 234.02 |
| 2012-07-03 | 221.89 |
| 2012-06-29 | 224.78 |
| 2012-06-28 | 224.20 |
| 2012-06-27 | 219.57 |
| 2012-06-26 | 221.89 |
| 2012-06-25 | 225.35 |
| 2012-06-22 | 223.04 |
| 2012-06-21 | 224.20 |
| 2012-06-20 | 223.04 |
| 2012-06-19 | 224.20 |
| 2012-06-18 | 228.24 |
| 2012-06-15 | 231.13 |
| 2012-06-14 | 224.78 |
| 2012-06-13 | 233.44 |
| 2012-06-12 | 240.38 |
| 2012-06-11 | 230.55 |
| 2012-06-08 | 225.93 |
| 2012-06-07 | 227.09 |
| 2012-06-06 | 220.15 |
| 2012-06-05 | 213.80 |
| 2012-06-04 | 210.91 |
| 2012-06-01 | 218.42 |
| 2012-05-31 | 229.40 |
| 2012-05-30 | 229.40 |
| 2012-05-29 | 234.02 |
| 2012-05-28 | 232.87 |
| 2012-05-25 | 234.60 |
| 2012-05-24 | 235.75 |
| 2012-05-23 | 240.38 |
| 2012-05-22 | 235.18 |
| 2012-05-21 | 235.75 |
| 2012-05-18 | 236.91 |
| 2012-05-17 | 232.29 |
| 2012-05-16 | 235.18 |
| 2012-05-15 | 235.18 |
| 2012-05-14 | 231.71 |
| 2012-05-11 | 229.40 |
| 2012-05-10 | 234.60 |
| 2012-05-09 | 236.33 |
| 2012-05-08 | 235.18 |
| 2012-05-07 | 238.07 |
| 2012-05-04 | 238.64 |
| 2012-05-03 | 240.38 |
| 2012-05-02 | 240.38 |
| 2012-04-30 | 238.64 |
| 2012-04-27 | 238.64 |
| 2012-04-26 | 235.75 |
| 2012-04-25 | 236.33 |
| 2012-04-24 | 231.13 |
| 2012-04-23 | 236.91 |
| 2012-04-20 | 239.80 |
| 2012-04-19 | 242.11 |
| 2012-04-18 | 239.22 |
| 2012-04-17 | 239.80 |
| 2012-04-16 | 242.11 |
| 2012-04-13 | 244.42 |
| 2012-04-12 | 240.38 |
| 2012-04-11 | 233.44 |
| 2012-04-10 | 239.80 |
| 2012-04-05 | 246.16 |
| 2012-04-03 | 247.31 |
| 2012-04-02 | 249.62 |
| 2012-03-30 | 243.27 |
| 2012-03-29 | 246.16 |
| 2012-03-28 | 250.20 |
| 2012-03-27 | 254.25 |
| 2012-03-26 | 249.05 |
| 2012-03-23 | 248.47 |
| 2012-03-22 | 250.20 |
| 2012-03-21 | 248.47 |
| 2012-03-20 | 250.78 |
| 2012-03-19 | 250.20 |
| 2012-03-16 | 257.14 |
| 2012-03-15 | 260.60 |
| 2012-03-14 | 259.45 |
| 2012-03-13 | 258.89 |
| 2012-03-12 | 258.34 |
| 2012-03-09 | 258.34 |
| 2012-03-08 | 260.56 |
| 2012-03-07 | 259.45 |
| 2012-03-06 | 258.89 |
| 2012-03-05 | 260.56 |
| 2012-03-02 | 256.67 |
| 2012-03-01 | 262.23 |
| 2012-02-29 | 257.23 |
| 2012-02-28 | 260.00 |
| 2012-02-27 | 258.34 |
| 2012-02-24 | 260.56 |
| 2012-02-23 | 257.78 |
| 2012-02-22 | 258.89 |
| 2012-02-21 | 261.12 |
| 2012-02-20 | 262.78 |
| 2012-02-17 | 263.89 |
| 2012-02-16 | 266.12 |
| 2012-02-15 | 261.12 |
| 2012-02-14 | 251.12 |
| 2012-02-13 | 252.78 |
| 2012-02-10 | 256.67 |
| 2012-02-09 | 256.67 |
| 2012-02-08 | 256.12 |
| 2012-02-07 | 255.56 |
| 2012-02-06 | 250.56 |
| 2012-02-03 | 247.23 |
| 2012-02-02 | 252.78 |
| 2012-02-01 | 245.00 |
| 2012-01-31 | 248.89 |
| 2012-01-30 | 244.45 |
| 2012-01-27 | 250.00 |
| 2012-01-26 | 246.67 |
| 2012-01-20 | 226.67 |
| 2012-01-19 | 225.00 |
| 2012-01-18 | 222.23 |
| 2012-01-17 | 223.34 |
| 2012-01-16 | 221.11 |
| 2012-01-13 | 210.00 |
| 2012-01-12 | 212.23 |
| 2012-01-11 | 220.56 |
| 2012-01-10 | 216.67 |
| 2012-01-09 | 218.89 |
| 2012-01-06 | 220.00 |
| 2012-01-05 | 216.67 |
| 2012-01-04 | 222.78 |
| 2012-01-03 | 221.67 |
| 2011-12-30 | 217.78 |
| 2011-12-29 | 225.00 |
| 2011-12-28 | 222.78 |
| 2011-12-23 | 223.34 |
| 2011-12-22 | 216.11 |
| 2011-12-21 | 213.89 |
| 2011-12-20 | 205.56 |
| 2011-12-19 | 203.34 |
| 2011-12-16 | 198.34 |
| 2011-12-15 | 191.67 |
| 2011-12-14 | 193.34 |
| 2011-12-13 | 195.00 |
| 2011-12-12 | 198.89 |
| 2011-12-09 | 202.23 |
| 2011-12-08 | 212.78 |
| 2011-12-07 | 207.23 |
| 2011-12-06 | 205.56 |
| 2011-12-05 | 203.89 |
| 2011-12-02 | 202.78 |
| 2011-12-01 | 203.34 |
| 2011-11-30 | 201.11 |
| 2011-11-29 | 201.67 |
| 2011-11-28 | 198.89 |
| 2011-11-25 | 197.23 |
| 2011-11-24 | 199.45 |
| 2011-11-23 | 200.00 |
| 2011-11-22 | 209.17 |
| 2011-11-21 | 206.47 |
| 2011-11-18 | 211.33 |
| 2011-11-17 | 213.49 |
| 2011-11-16 | 215.64 |
| 2011-11-15 | 219.42 |
| 2011-11-14 | 215.11 |
| 2011-11-11 | 209.71 |
| 2011-11-10 | 202.70 |
| 2011-11-09 | 218.34 |
| 2011-11-08 | 212.41 |
| 2011-11-07 | 211.87 |
| 2011-11-04 | 209.17 |
| 2011-11-03 | 209.17 |
| 2011-11-02 | 201.62 |
| 2011-11-01 | 218.34 |
| 2011-10-31 | 221.04 |
| 2011-10-28 | 217.80 |
| 2011-10-27 | 216.72 |
| 2011-10-26 | 211.87 |
| 2011-10-25 | 208.63 |
| 2011-10-24 | 209.71 |
| 2011-10-21 | 204.31 |
| 2011-10-20 | 204.85 |
| 2011-10-19 | 207.01 |
| 2011-10-18 | 198.92 |
| 2011-10-17 | 210.79 |
| 2011-10-14 | 208.09 |
| 2011-10-13 | 196.22 |
| 2011-10-12 | 195.68 |
| 2011-10-11 | 192.98 |
| 2011-10-10 | 184.89 |
| 2011-10-07 | 180.57 |
| 2011-10-06 | 176.26 |
| 2011-10-04 | 151.44 |
| 2011-10-03 | 163.04 |
| 2011-09-30 | 180.03 |
| 2011-09-28 | 184.89 |
| 2011-09-27 | 184.89 |
| 2011-09-26 | 183.27 |
| 2011-09-23 | 190.29 |
| 2011-09-22 | 186.51 |
| 2011-09-21 | 196.22 |
| 2011-09-20 | 193.52 |
| 2011-09-19 | 190.83 |
| 2011-09-16 | 195.68 |
| 2011-09-15 | 194.06 |
| 2011-09-14 | 193.52 |
| 2011-09-12 | 191.36 |
| 2011-09-09 | 196.76 |
| 2011-09-08 | 195.14 |
| 2011-09-07 | 199.46 |
| 2011-09-06 | 195.14 |
| 2011-09-05 | 195.14 |
| 2011-09-02 | 195.68 |
| 2011-09-01 | 201.08 |
| 2011-08-31 | 197.30 |
| 2011-08-30 | 197.30 |
| 2011-08-29 | 192.44 |
| 2011-08-26 | 192.44 |
| 2011-08-25 | 196.76 |
| 2011-08-24 | 188.13 |
| 2011-08-23 | 188.67 |
| 2011-08-22 | 182.19 |
| 2011-08-19 | 192.44 |
| 2011-08-18 | 210.25 |
| 2011-08-17 | 204.31 |
| 2011-08-16 | 195.14 |
| 2011-08-15 | 198.38 |
| 2011-08-12 | 201.62 |
| 2011-08-11 | 183.27 |
| 2011-08-10 | 173.02 |
| 2011-08-09 | 158.72 |
| 2011-08-08 | 174.10 |
| 2011-08-05 | 171.94 |
| 2011-08-04 | 197.84 |
| 2011-08-03 | 200.00 |
| 2011-08-02 | 196.76 |
| 2011-08-01 | 188.13 |
| 2011-07-29 | 205.39 |
| 2011-07-28 | 202.16 |
| 2011-07-27 | 201.62 |
| 2011-07-26 | 200.54 |
| 2011-07-25 | 194.60 |
| 2011-07-22 | 205.39 |
| 2011-07-21 | 205.39 |
| 2011-07-20 | 205.93 |
| 2011-07-19 | 201.08 |
| 2011-07-18 | 196.76 |
| 2011-07-15 | 195.68 |
| 2011-07-14 | 184.89 |
| 2011-07-13 | 196.22 |
| 2011-07-12 | 195.68 |
| 2011-07-11 | 196.76 |
| 2011-07-08 | 204.85 |
| 2011-07-07 | 198.92 |
| 2011-07-06 | 194.60 |
| 2011-07-05 | 190.29 |
| 2011-07-04 | 191.90 |
| 2011-06-30 | 181.11 |
| 2011-06-29 | 175.18 |
| 2011-06-28 | 168.97 |
| 2011-06-27 | 173.02 |
| 2011-06-24 | 175.18 |
| 2011-06-23 | 164.93 |
| 2011-06-22 | 168.70 |
| 2011-06-21 | 176.26 |
| 2011-06-20 | 176.80 |
| 2011-06-17 | 179.49 |
| 2011-06-16 | 179.49 |
| 2011-06-15 | 171.40 |
| 2011-06-14 | 177.88 |
| 2011-06-13 | 171.40 |
| 2011-06-10 | 174.64 |
| 2011-06-09 | 184.89 |
| 2011-06-08 | 181.65 |
| 2011-06-07 | 194.06 |
| 2011-06-03 | 211.33 |
| 2011-06-02 | 210.79 |
| 2011-06-01 | 205.93 |
| 2011-05-31 | 205.39 |
| 2011-05-30 | 201.08 |
| 2011-05-27 | 191.90 |
| 2011-05-26 | 199.46 |
| 2011-05-25 | 208.63 |
| 2011-05-24 | 213.49 |
| 2011-05-23 | 211.33 |
| 2011-05-20 | 217.80 |
| 2011-05-19 | 217.80 |
| 2011-05-18 | 210.25 |
| 2011-05-17 | 209.17 |
| 2011-05-16 | 209.71 |
| 2011-05-13 | 212.95 |
| 2011-05-12 | 208.09 |
| 2011-05-11 | 211.33 |
| 2011-05-09 | 215.64 |
| 2011-05-06 | 211.33 |
| 2011-05-05 | 212.95 |
| 2011-05-04 | 214.03 |
| 2011-05-03 | 210.25 |
| 2011-04-29 | 208.63 |
| 2011-04-28 | 214.03 |
| 2011-04-27 | 221.04 |
| 2011-04-26 | 221.04 |
| 2011-04-21 | 223.74 |
| 2011-04-20 | 215.64 |
| 2011-04-19 | 221.04 |
| 2011-04-18 | 217.80 |
| 2011-04-15 | 222.12 |
| 2011-04-14 | 218.88 |
| 2011-04-13 | 219.96 |
| 2011-04-12 | 223.20 |
| 2011-04-11 | 224.28 |
| 2011-04-08 | 228.05 |
| 2011-04-07 | 231.29 |
| 2011-04-06 | 226.98 |
| 2011-04-04 | 224.28 |
| 2011-04-01 | 223.20 |
| 2011-03-31 | 221.04 |
| 2011-03-30 | 217.26 |
| 2011-03-29 | 222.12 |
| 2011-03-28 | 223.74 |
| 2011-03-25 | 223.20 |
| 2011-03-24 | 220.50 |
| 2011-03-23 | 224.82 |
| 2011-03-22 | 214.57 |
| 2011-03-21 | 212.95 |
| 2011-03-18 | 211.33 |
| 2011-03-17 | 223.47 |
| 2011-03-16 | 228.18 |
| 2011-03-15 | 228.18 |
| 2011-03-14 | 233.41 |
| 2011-03-11 | 226.61 |
| 2011-03-10 | 231.84 |
| 2011-03-09 | 231.32 |
| 2011-03-08 | 230.27 |
| 2011-03-07 | 225.04 |
| 2011-03-04 | 226.61 |
| 2011-03-03 | 224.52 |
| 2011-03-02 | 225.04 |
| 2011-03-01 | 220.85 |
| 2011-02-28 | 217.19 |
| 2011-02-25 | 219.28 |
| 2011-02-24 | 223.99 |
| 2011-02-23 | 224.52 |
| 2011-02-22 | 231.84 |
| 2011-02-21 | 230.80 |
| 2011-02-18 | 231.32 |
| 2011-02-17 | 231.84 |
| 2011-02-16 | 231.84 |
| 2011-02-15 | 225.04 |
| 2011-02-14 | 231.32 |
| 2011-02-11 | 230.27 |
| 2011-02-10 | 230.80 |
| 2011-02-09 | 241.79 |
| 2011-02-08 | 245.98 |
| 2011-02-07 | 258.01 |
| 2011-02-02 | 252.78 |
| 2011-02-01 | 241.79 |
| 2011-01-31 | 245.45 |
| 2011-01-28 | 239.17 |
| 2011-01-27 | 240.22 |
| 2011-01-26 | 237.08 |
| 2011-01-25 | 230.80 |
| 2011-01-24 | 229.23 |
| 2011-01-21 | 238.12 |
| 2011-01-20 | 254.87 |
| 2011-01-19 | 248.07 |
| 2011-01-18 | 228.18 |
| 2011-01-17 | 226.09 |
| 2011-01-14 | 226.09 |
| 2011-01-13 | 227.13 |
| 2011-01-12 | 222.95 |
| 2011-01-11 | 221.90 |
| 2011-01-10 | 218.23 |
| 2011-01-07 | 225.56 |
| 2011-01-06 | 224.52 |
| 2011-01-05 | 217.19 |
| 2011-01-04 | 218.23 |
| 2011-01-03 | 215.62 |
| 2010-12-31 | 208.81 |
| 2010-12-30 | 212.48 |
| 2010-12-29 | 219.28 |
| 2010-12-28 | 214.05 |
| 2010-12-24 | 218.76 |
| 2010-12-23 | 215.09 |
| 2010-12-22 | 214.05 |
| 2010-12-21 | 220.85 |
| 2010-12-20 | 220.85 |
| 2010-12-17 | 227.13 |
| 2010-12-16 | 229.75 |
| 2010-12-15 | 229.75 |
| 2010-12-14 | 227.66 |
| 2010-12-13 | 224.52 |
| 2010-12-10 | 226.61 |
| 2010-12-09 | 227.13 |
| 2010-12-08 | 230.80 |
| 2010-12-07 | 226.61 |
| 2010-12-06 | 220.85 |
| 2010-12-03 | 226.61 |
| 2010-12-02 | 232.89 |
| 2010-12-01 | 226.09 |
| 2010-11-30 | 226.09 |
| 2010-11-29 | 209.34 |
| 2010-11-26 | 202.53 |
| 2010-11-25 | 209.86 |
| 2010-11-24 | 209.34 |
| 2010-11-23 | 209.34 |
| 2010-11-22 | 222.42 |
| 2010-11-19 | 217.19 |
| 2010-11-18 | 222.42 |
| 2010-11-17 | 209.86 |
| 2010-11-16 | 225.56 |
| 2010-11-15 | 226.78 |
| 2010-11-12 | 224.73 |
| 2010-11-11 | 226.10 |
| 2010-11-10 | 224.73 |
| 2010-11-09 | 226.10 |
| 2010-11-08 | 224.38 |
| 2010-11-05 | 225.41 |
| 2010-11-04 | 225.75 |
| 2010-11-03 | 225.75 |
| 2010-11-02 | 220.61 |
| 2010-11-01 | 214.78 |
| 2010-10-29 | 213.41 |
| 2010-10-28 | 217.18 |
| 2010-10-27 | 219.24 |
| 2010-10-26 | 216.15 |
| 2010-10-25 | 220.61 |
| 2010-10-22 | 223.01 |
| 2010-10-21 | 217.53 |
| 2010-10-20 | 212.04 |
| 2010-10-19 | 215.81 |
| 2010-10-18 | 218.90 |
| 2010-10-15 | 221.30 |
| 2010-10-14 | 221.98 |
| 2010-10-13 | 222.67 |
| 2010-10-12 | 223.70 |
| 2010-10-11 | 215.81 |
| 2010-10-08 | 212.38 |
| 2010-10-07 | 214.44 |
| 2010-10-06 | 217.87 |
| 2010-10-05 | 186.66 |
| 2010-10-04 | 167.46 |
| 2010-09-30 | 160.95 |
| 2010-09-29 | 167.46 |
| 2010-09-28 | 164.38 |
| 2010-09-27 | 161.98 |
| 2010-09-24 | 163.35 |
| 2010-09-22 | 158.55 |
| 2010-09-21 | 160.60 |
| 2010-09-20 | 157.17 |
| 2010-09-17 | 155.12 |
| 2010-09-16 | 157.52 |
| 2010-09-15 | 156.15 |
| 2010-09-14 | 155.80 |
| 2010-09-13 | 149.29 |
| 2010-09-10 | 154.77 |
| 2010-09-09 | 155.12 |
| 2010-09-08 | 149.29 |
| 2010-09-07 | 153.40 |
| 2010-09-06 | 155.46 |
| 2010-09-03 | 147.23 |
| 2010-09-02 | 148.26 |
| 2010-09-01 | 143.80 |
| 2010-08-31 | 142.09 |
| 2010-08-30 | 145.86 |
| 2010-08-27 | 145.17 |
| 2010-08-26 | 144.49 |
| 2010-08-25 | 144.83 |
| 2010-08-24 | 149.63 |
| 2010-08-23 | 150.32 |
| 2010-08-20 | 151.00 |
| 2010-08-19 | 152.03 |
| 2010-08-18 | 144.83 |
| 2010-08-17 | 142.77 |
| 2010-08-16 | 144.83 |
| 2010-08-13 | 144.14 |
| 2010-08-12 | 145.52 |
| 2010-08-11 | 152.03 |
| 2010-08-10 | 156.15 |
| 2010-08-09 | 155.12 |
| 2010-08-06 | 156.49 |
| 2010-08-05 | 153.75 |
| 2010-08-04 | 151.00 |
| 2010-08-03 | 153.40 |
| 2010-08-02 | 155.46 |
| 2010-07-30 | 148.95 |
| 2010-07-29 | 153.40 |
| 2010-07-28 | 153.06 |
| 2010-07-27 | 148.26 |
| 2010-07-26 | 147.57 |
| 2010-07-23 | 148.26 |
| 2010-07-22 | 142.09 |
| 2010-07-21 | 139.34 |
| 2010-07-20 | 140.72 |
| 2010-07-19 | 139.34 |
| 2010-07-16 | 146.55 |
| 2010-07-15 | 145.86 |
| 2010-07-14 | 144.49 |
| 2010-07-13 | 146.55 |
| 2010-07-12 | 146.89 |
| 2010-07-09 | 148.26 |
| 2010-07-08 | 142.09 |
| 2010-07-07 | 143.12 |
| 2010-07-06 | 139.69 |
| 2010-07-05 | 142.77 |
| 2010-07-02 | 140.37 |
| 2010-06-30 | 142.77 |
| 2010-06-29 | 140.03 |
| 2010-06-28 | 140.72 |
| 2010-06-25 | 144.14 |
| 2010-06-24 | 142.43 |
| 2010-06-23 | 146.55 |
| 2010-06-22 | 145.17 |
| 2010-06-21 | 151.69 |
| 2010-06-18 | 149.97 |
| 2010-06-17 | 148.26 |
| 2010-06-15 | 134.20 |
| 2010-06-14 | 140.37 |
| 2010-06-11 | 136.60 |
| 2010-06-10 | 128.03 |
| 2010-06-09 | 122.20 |
| 2010-06-08 | 121.17 |
| 2010-06-07 | 118.43 |
| 2010-06-04 | 125.29 |
| 2010-06-03 | 126.31 |
| 2010-06-02 | 124.26 |
| 2010-06-01 | 128.03 |
| 2010-05-31 | 135.57 |
| 2010-05-28 | 132.83 |
| 2010-05-27 | 127.34 |
| 2010-05-26 | 122.20 |
| 2010-05-25 | 119.11 |
| 2010-05-24 | 120.48 |
| 2010-05-20 | 119.11 |
| 2010-05-19 | 126.31 |
| 2010-05-18 | 131.11 |
| 2010-05-17 | 133.86 |
| 2010-05-14 | 140.03 |
| 2010-05-13 | 141.06 |
| 2010-05-12 | 132.83 |
| 2010-05-11 | 121.51 |
| 2010-05-10 | 121.17 |
| 2010-05-07 | 123.91 |
| 2010-05-06 | 125.29 |
| 2010-05-05 | 130.43 |
| 2010-05-04 | 133.86 |
| 2010-05-03 | 136.94 |
| 2010-04-30 | 134.89 |
| 2010-04-29 | 135.23 |
| 2010-04-28 | 137.29 |
| 2010-04-27 | 143.12 |
| 2010-04-26 | 134.89 |
| 2010-04-23 | 132.83 |
| 2010-04-22 | 135.92 |
| 2010-04-21 | 143.80 |
| 2010-04-20 | 145.86 |
| 2010-04-19 | 145.17 |
| 2010-04-16 | 147.23 |
| 2010-04-15 | 144.14 |
| 2010-04-14 | 145.52 |
| 2010-04-13 | 142.77 |
| 2010-04-12 | 142.77 |
| 2010-04-09 | 145.52 |
| 2010-04-08 | 147.57 |
| 2010-04-07 | 151.00 |
| 2010-04-01 | 154.09 |
| 2010-03-31 | 155.12 |
| 2010-03-30 | 154.13 |
| 2010-03-29 | 155.78 |
| 2010-03-26 | 152.81 |
| 2010-03-25 | 149.52 |
| 2010-03-24 | 147.55 |
| 2010-03-23 | 148.86 |
| 2010-03-22 | 147.22 |
| 2010-03-19 | 154.46 |
| 2010-03-18 | 141.29 |
| 2010-03-17 | 142.61 |
| 2010-03-16 | 136.02 |
| 2010-03-15 | 135.70 |
| 2010-03-12 | 131.42 |
| 2010-03-11 | 133.06 |
| 2010-03-10 | 133.72 |
| 2010-03-09 | 136.02 |
| 2010-03-08 | 132.40 |
| 2010-03-05 | 124.17 |
| 2010-03-04 | 124.17 |
| 2010-03-03 | 124.50 |
| 2010-03-02 | 122.53 |
| 2010-03-01 | 120.22 |
| 2010-02-26 | 116.93 |
| 2010-02-25 | 118.25 |
| 2010-02-24 | 119.57 |
| 2010-02-23 | 120.22 |
| 2010-02-22 | 118.25 |
| 2010-02-19 | 118.25 |
| 2010-02-18 | 120.55 |
| 2010-02-17 | 128.78 |
| 2010-02-12 | 125.16 |
| 2010-02-11 | 116.60 |
| 2010-02-10 | 113.64 |
| 2010-02-09 | 111.34 |
| 2010-02-08 | 113.64 |
| 2010-02-05 | 113.31 |
| 2010-02-04 | 116.27 |
| 2010-02-03 | 125.16 |
| 2010-02-02 | 112.32 |
| 2010-02-01 | 109.03 |
| 2010-01-29 | 109.03 |
| 2010-01-28 | 113.64 |
| 2010-01-27 | 115.62 |
| 2010-01-26 | 121.54 |
| 2010-01-25 | 127.14 |
| 2010-01-22 | 126.48 |
| 2010-01-21 | 132.07 |
| 2010-01-20 | 131.75 |
| 2010-01-19 | 132.73 |
| 2010-01-18 | 132.73 |
| 2010-01-15 | 132.73 |
| 2010-01-14 | 131.75 |
| 2010-01-13 | 132.73 |
| 2010-01-12 | 132.73 |
| 2010-01-11 | 132.40 |
| 2010-01-08 | 131.42 |
| 2010-01-07 | 130.43 |
| 2010-01-06 | 129.77 |
| 2010-01-05 | 134.71 |
| 2010-01-04 | 133.72 |
| 2009-12-31 | 135.37 |
| 2009-12-30 | 135.04 |
| 2009-12-29 | 133.72 |
| 2009-12-28 | 131.75 |
| 2009-12-24 | 135.04 |
| 2009-12-23 | 135.37 |
| 2009-12-22 | 137.34 |
| 2009-12-21 | 132.73 |
| 2009-12-18 | 133.72 |
| 2009-12-17 | 134.71 |
| 2009-12-16 | 137.01 |
| 2009-12-15 | 137.01 |
| 2009-12-14 | 138.00 |
| 2009-12-11 | 138.33 |
| 2009-12-10 | 135.37 |
| 2009-12-09 | 133.72 |
| 2009-12-08 | 141.62 |
| 2009-12-07 | 144.58 |
| 2009-12-04 | 142.94 |
| 2009-12-03 | 146.89 |
| 2009-12-02 | 146.89 |
| 2009-12-01 | 146.56 |
| 2009-11-30 | 142.28 |
| 2009-11-27 | 138.12 |
| 2009-11-26 | 143.24 |
| 2009-11-25 | 144.84 |
| 2009-11-24 | 144.52 |
| 2009-11-23 | 141.96 |
| 2009-11-20 | 139.08 |
| 2009-11-19 | 139.08 |
| 2009-11-18 | 143.24 |
| 2009-11-17 | 148.36 |
| 2009-11-16 | 146.44 |
| 2009-11-13 | 146.44 |
| 2009-11-12 | 145.48 |
| 2009-11-11 | 140.04 |
| 2009-11-10 | 140.04 |
| 2009-11-09 | 141.32 |
| 2009-11-06 | 135.56 |
| 2009-11-05 | 135.56 |
| 2009-11-04 | 139.40 |
| 2009-11-03 | 138.76 |
| 2009-11-02 | 140.68 |
| 2009-10-30 | 139.40 |
| 2009-10-29 | 135.24 |
| 2009-10-28 | 139.72 |
| 2009-10-27 | 139.72 |
| 2009-10-23 | 138.44 |
| 2009-10-22 | 140.04 |
| 2009-10-21 | 138.44 |
| 2009-10-20 | 137.48 |
| 2009-10-19 | 138.12 |
| 2009-10-16 | 138.76 |
| 2009-10-15 | 135.24 |
| 2009-10-14 | 140.04 |
| 2009-10-13 | 139.72 |
| 2009-10-12 | 143.56 |
| 2009-10-09 | 152.20 |
| 2009-10-08 | 154.12 |
| 2009-10-07 | 138.44 |
| 2009-10-06 | 139.72 |
| 2009-10-05 | 135.88 |
| 2009-10-02 | 135.88 |
| 2009-09-30 | 140.04 |
| 2009-09-29 | 138.12 |
| 2009-09-28 | 138.12 |
| 2009-09-25 | 135.88 |
| 2009-09-24 | 134.60 |
| 2009-09-23 | 138.76 |
| 2009-09-22 | 139.40 |
| 2009-09-21 | 136.52 |
| 2009-09-18 | 136.84 |
| 2009-09-17 | 143.56 |
| 2009-09-16 | 140.36 |
| 2009-09-15 | 137.16 |
| 2009-09-14 | 144.20 |
| 2009-09-11 | 144.84 |
| 2009-09-10 | 143.56 |
| 2009-09-09 | 140.36 |
| 2009-09-08 | 141.96 |
| 2009-09-07 | 146.44 |
| 2009-09-04 | 144.84 |
| 2009-09-03 | 142.28 |
| 2009-09-02 | 151.88 |
| 2009-09-01 | 145.16 |
| 2009-08-31 | 141.64 |
| 2009-08-28 | 146.76 |
| 2009-08-27 | 147.72 |
| 2009-08-26 | 146.44 |
| 2009-08-25 | 145.48 |
| 2009-08-24 | 139.40 |
| 2009-08-21 | 139.40 |
| 2009-08-20 | 142.60 |
| 2009-08-19 | 141.00 |
| 2009-08-18 | 135.56 |
| 2009-08-17 | 140.04 |
| 2009-08-14 | 154.76 |
| 2009-08-13 | 154.12 |
| 2009-08-12 | 156.36 |
| 2009-08-11 | 156.36 |
| 2009-08-10 | 160.84 |
| 2009-08-07 | 157.64 |
| 2009-08-06 | 158.60 |
| 2009-08-05 | 170.12 |
| 2009-08-04 | 148.04 |
| 2009-08-03 | 141.64 |
| 2009-07-31 | 139.08 |
| 2009-07-30 | 133.64 |
| 2009-07-29 | 131.08 |
| 2009-07-28 | 146.44 |
| 2009-07-27 | 141.00 |
| 2009-07-24 | 135.24 |
| 2009-07-23 | 129.80 |
| 2009-07-22 | 130.12 |
| 2009-07-21 | 135.24 |
| 2009-07-20 | 130.44 |
| 2009-07-17 | 124.04 |
| 2009-07-16 | 122.12 |
| 2009-07-15 | 115.07 |
| 2009-07-14 | 113.79 |
| 2009-07-13 | 112.51 |
| 2009-07-10 | 119.56 |
| 2009-07-09 | 123.08 |
| 2009-07-08 | 126.92 |
| 2009-07-07 | 125.64 |
| 2009-07-06 | 127.24 |
| 2009-07-03 | 129.16 |
| 2009-07-02 | 136.84 |
| 2009-06-30 | 124.36 |
| 2009-06-29 | 158.92 |
| 2009-06-26 | 147.40 |
| 2009-06-25 | 141.00 |
| 2009-06-24 | 130.76 |
| 2009-06-23 | 129.16 |
| 2009-06-22 | 137.48 |
| 2009-06-19 | 136.84 |
| 2009-06-18 | 132.04 |
| 2009-06-17 | 144.20 |
| 2009-06-16 | 149.64 |
| 2009-06-15 | 164.04 |
| 2009-06-12 | 171.40 |
| 2009-06-11 | 169.48 |
| 2009-06-10 | 174.60 |
| 2009-06-09 | 150.92 |
| 2009-06-08 | 166.28 |
| 2009-06-05 | 169.80 |
| 2009-06-04 | 177.81 |
| 2009-06-03 | 184.53 |
| 2009-06-02 | 172.68 |
| 2009-06-01 | 175.56 |
| 2009-05-29 | 167.88 |
| 2009-05-27 | 162.44 |
| 2009-05-26 | 164.04 |
| 2009-05-25 | 159.88 |
| 2009-05-22 | 147.72 |
| 2009-05-21 | 144.52 |
| 2009-05-20 | 144.84 |
| 2009-05-19 | 131.08 |
| 2009-05-18 | 128.84 |
| 2009-05-15 | 121.80 |
| 2009-05-14 | 115.07 |
| 2009-05-13 | 120.84 |
| 2009-05-12 | 117.00 |
| 2009-05-11 | 130.12 |
| 2009-05-08 | 148.04 |
| 2009-05-07 | 146.76 |
| 2009-05-06 | 144.52 |
| 2009-05-05 | 141.32 |
| 2009-05-04 | 140.36 |
| 2009-04-30 | 149.32 |
| 2009-04-29 | 117.64 |
| 2009-04-28 | 112.51 |
| 2009-04-27 | 111.23 |
| 2009-04-24 | 113.15 |
| 2009-04-23 | 115.72 |
| 2009-04-22 | 104.51 |
| 2009-04-21 | 100.99 |
| 2009-04-20 | 104.51 |
| 2009-04-17 | 114.43 |
| 2009-04-16 | 100.03 |
| 2009-04-15 | 103.87 |
| 2009-04-14 | 101.31 |
| 2009-04-09 | 98.75 |
| 2009-04-08 | 85.63 |
| 2009-04-07 | 80.83 |
| 2009-04-06 | 84.03 |
| 2009-04-03 | 75.71 |
| 2009-04-02 | 71.94 |
| 2009-04-01 | 65.65 |
| 2009-03-31 | 64.08 |
| 2009-03-30 | 68.48 |
| 2009-03-27 | 61.88 |
| 2009-03-26 | 57.01 |
| 2009-03-25 | 61.56 |
| 2009-03-24 | 60.62 |
| 2009-03-23 | 57.79 |
| 2009-03-20 | 55.59 |
| 2009-03-19 | 62.19 |
| 2009-03-18 | 61.25 |
| 2009-03-17 | 57.16 |
| 2009-03-16 | 58.42 |
| 2009-03-13 | 57.48 |
| 2009-03-12 | 52.45 |
| 2009-03-11 | 54.81 |
| 2009-03-10 | 49.31 |
| 2009-03-09 | 44.90 |
| 2009-03-06 | 51.35 |
| 2009-03-05 | 52.45 |
| 2009-03-04 | 52.13 |
| 2009-03-03 | 49.46 |
| 2009-03-02 | 48.99 |
| 2009-02-27 | 56.53 |
| 2009-02-26 | 57.16 |
| 2009-02-25 | 61.88 |
| 2009-02-24 | 56.53 |
| 2009-02-23 | 52.13 |
| 2009-02-20 | 50.72 |
| 2009-02-19 | 50.09 |
| 2009-02-18 | 53.23 |
| 2009-02-17 | 57.16 |
| 2009-02-16 | 59.99 |
| 2009-02-13 | 59.05 |
| 2009-02-12 | 52.45 |
| 2009-02-11 | 54.02 |
| 2009-02-10 | 56.85 |
| 2009-02-09 | 55.91 |
| 2009-02-06 | 60.62 |
| 2009-02-05 | 57.16 |
| 2009-02-04 | 55.43 |
| 2009-02-03 | 51.82 |
| 2009-02-02 | 46.32 |
| 2009-01-30 | 50.56 |
| 2009-01-29 | 49.31 |
| 2009-01-23 | 44.59 |
| 2009-01-22 | 40.66 |
| 2009-01-21 | 41.76 |
| 2009-01-20 | 57.16 |
| 2009-01-19 | 57.48 |
| 2009-01-16 | 50.88 |
| 2009-01-15 | 47.73 |
| 2009-01-14 | 57.16 |
| 2009-01-13 | 54.65 |
| 2009-01-12 | 47.10 |
| 2009-01-09 | 53.71 |
| 2009-01-08 | 64.08 |
| 2009-01-07 | 73.82 |
| 2009-01-06 | 72.57 |
| 2009-01-05 | 63.45 |
| 2009-01-02 | 68.48 |
| 2008-12-31 | 81.37 |
| 2008-12-30 | 51.98 |
| 2008-12-29 | 43.18 |
| 2008-12-24 | 41.45 |
| 2008-12-23 | 44.75 |
| 2008-12-22 | 55.91 |
| 2008-12-19 | 50.56 |
| 2008-12-18 | 61.25 |
| 2008-12-17 | 53.86 |
| 2008-12-16 | 44.90 |
| 2008-12-15 | 45.69 |
| 2008-12-12 | 46.32 |
| 2008-12-11 | 53.23 |
| 2008-12-10 | 44.12 |
| 2008-12-09 | 38.78 |
| 2008-12-08 | 35.63 |
| 2008-12-05 | 32.02 |
| 2008-12-04 | 34.06 |
| 2008-12-03 | 38.46 |
| 2008-12-02 | 33.90 |
| 2008-12-01 | 37.83 |
| 2008-11-28 | 39.88 |
| 2008-11-27 | 39.56 |
| 2008-11-26 | 32.02 |
| 2008-11-25 | 30.45 |
| 2008-11-24 | 10.80 |
| 2008-11-21 | 9.54 |
| 2008-11-20 | 8.35 |
| 2008-11-19 | 4.79 |
| 2008-11-18 | 8.50 |
| 2008-11-17 | 20.39 |
| 2008-11-14 | 25.00 |
| 2008-11-13 | 25.00 |
| 2008-11-12 | 21.88 |
| 2008-11-11 | 23.22 |
| 2008-11-10 | 34.07 |
| 2008-11-07 | 41.20 |
| 2008-11-06 | 50.42 |
| 2008-11-05 | 33.77 |
| 2008-11-04 | 23.37 |
| 2008-11-03 | 27.53 |
| 2008-10-31 | 18.91 |
| 2008-10-30 | 16.53 |
| 2008-10-29 | 9.99 |
| 2008-10-28 | 6.12 |
| 2008-10-27 | 5.98 |
| 2008-10-24 | 11.48 |
| 2008-10-23 | 13.11 |
| 2008-10-22 | 15.93 |
| 2008-10-21 | 22.03 |
| 2008-10-20 | 31.39 |
| 2008-10-17 | 30.80 |
| 2008-10-16 | 48.63 |
| 2008-10-15 | 59.04 |
| 2008-10-14 | 56.36 |
| 2008-10-13 | 39.42 |
| 2008-10-10 | 36.74 |
| 2008-10-09 | 62.90 |
| 2008-10-08 | 73.90 |
| 2008-10-06 | 93.22 |
| 2008-10-03 | 97.09 |
| 2008-10-02 | 107.19 |
| 2008-09-30 | 105.11 |
| 2008-09-29 | 121.76 |
| 2008-09-26 | 118.49 |
| 2008-09-25 | 115.22 |
| 2008-09-24 | 101.84 |
| 2008-09-23 | 95.90 |
| 2008-09-22 | 91.14 |
| 2008-09-19 | 81.04 |
| 2008-09-18 | 78.36 |
| 2008-09-17 | 95.90 |
| 2008-09-16 | 97.68 |
| 2008-09-12 | 125.33 |
| 2008-09-11 | 134.54 |
| 2008-09-10 | 143.76 |
| 2008-09-09 | 144.65 |
| 2008-09-08 | 158.03 |
| 2008-09-05 | 142.87 |
| 2008-09-04 | 147.33 |
| 2008-09-03 | 159.22 |
| 2008-09-02 | 166.05 |
| 2008-09-01 | 158.62 |
| 2008-08-29 | 157.43 |
| 2008-08-28 | 147.92 |
| 2008-08-27 | 148.81 |
| 2008-08-26 | 152.38 |
| 2008-08-25 | 148.51 |
| 2008-08-21 | 136.62 |
| 2008-08-20 | 152.08 |
| 2008-08-19 | 141.08 |
| 2008-08-18 | 148.81 |
| 2008-08-15 | 150.89 |
| 2008-08-14 | 148.22 |
| 2008-08-13 | 148.51 |
| 2008-08-12 | 147.33 |
| 2008-08-11 | 151.78 |
| 2008-08-08 | 152.38 |
| 2008-08-07 | 148.81 |
| 2008-08-05 | 152.68 |
| 2008-08-04 | 156.54 |
| 2008-08-01 | 151.49 |
| 2008-07-31 | 149.11 |
| 2008-07-30 | 148.51 |
| 2008-07-29 | 147.92 |
| 2008-07-28 | 150.60 |
| 2008-07-25 | 149.11 |
| 2008-07-24 | 157.14 |
| 2008-07-23 | 153.57 |
| 2008-07-22 | 158.62 |
| 2008-07-21 | 165.46 |
| 2008-07-18 | 170.51 |
| 2008-07-17 | 166.65 |
| 2008-07-16 | 167.54 |
| 2008-07-15 | 169.03 |
| 2008-07-14 | 182.70 |
| 2008-07-11 | 183.30 |
| 2008-07-10 | 191.62 |
| 2008-07-09 | 182.40 |
| 2008-07-08 | 191.32 |
| 2008-07-07 | 209.16 |
| 2008-07-04 | 200.98 |
| 2008-07-03 | 192.81 |
| 2008-07-02 | 203.21 |
| 2008-06-30 | 202.47 |
| 2008-06-27 | 203.96 |
| 2008-06-26 | 222.53 |
| 2008-06-25 | 225.51 |
| 2008-06-24 | 225.51 |
| 2008-06-23 | 234.43 |
| 2008-06-20 | 226.99 |
| 2008-06-19 | 236.65 |
| 2008-06-18 | 234.43 |
| 2008-06-17 | 235.91 |
| 2008-06-16 | 234.43 |
| 2008-06-13 | 226.99 |
| 2008-06-12 | 229.22 |
| 2008-06-11 | 241.86 |
| 2008-06-10 | 238.88 |
| 2008-06-06 | 253.00 |
| 2008-06-05 | 260.44 |
| 2008-06-04 | 268.61 |
| 2008-06-03 | 276.79 |
| 2008-06-02 | 268.61 |
| 2008-05-30 | 272.33 |
| 2008-05-29 | 264.15 |
| 2008-05-28 | 260.44 |
| 2008-05-27 | 264.89 |
| 2008-05-26 | 267.87 |
| 2008-05-23 | 262.67 |
| 2008-05-22 | 244.09 |
| 2008-05-21 | 241.11 |
| 2008-05-20 | 241.86 |
| 2008-05-19 | 249.29 |
| 2008-05-16 | 256.72 |
| 2008-05-15 | 255.98 |
| 2008-05-14 | 252.26 |
| 2008-05-13 | 247.80 |
| 2008-05-09 | 240.37 |
| 2008-05-08 | 239.63 |
| 2008-05-07 | 239.63 |
| 2008-05-06 | 235.17 |
| 2008-05-05 | 226.99 |
| 2008-05-02 | 222.53 |
| 2008-04-30 | 218.82 |
| 2008-04-29 | 226.25 |
| 2008-04-28 | 225.51 |
| 2008-04-25 | 221.05 |
| 2008-04-24 | 227.74 |
| 2008-04-23 | 218.82 |
| 2008-04-22 | 226.99 |
| 2008-04-21 | 227.74 |
| 2008-04-18 | 220.30 |
| 2008-04-17 | 225.51 |
| 2008-04-16 | 235.17 |
| 2008-04-15 | 229.97 |
| 2008-04-14 | 223.28 |
| 2008-04-11 | 232.94 |
| 2008-04-10 | 228.48 |
| 2008-04-09 | 231.45 |
| 2008-04-08 | 244.09 |
| 2008-04-07 | 248.55 |
| 2008-04-03 | 261.92 |
| 2008-04-02 | 270.64 |
| 2008-04-01 | 266.28 |
| 2008-03-31 | 283.72 |
| 2008-03-28 | 266.28 |
| 2008-03-27 | 245.21 |
| 2008-03-26 | 250.29 |
| 2008-03-25 | 238.67 |
| 2008-03-20 | 218.32 |
| 2008-03-19 | 210.32 |
| 2008-03-18 | 208.14 |
| 2008-03-17 | 226.31 |
| 2008-03-14 | 232.85 |
| 2008-03-13 | 237.21 |
| 2008-03-12 | 229.95 |
| 2008-03-11 | 231.40 |
| 2008-03-10 | 232.13 |
| 2008-03-07 | 222.68 |
| 2008-03-06 | 223.40 |
| 2008-03-05 | 213.23 |
| 2008-03-04 | 218.32 |
| 2008-03-03 | 216.14 |
| 2008-02-29 | 232.85 |
| 2008-02-28 | 239.39 |
| 2008-02-27 | 240.12 |
| 2008-02-26 | 243.03 |
| 2008-02-25 | 237.94 |
| 2008-02-22 | 240.85 |
| 2008-02-21 | 234.31 |
| 2008-02-20 | 240.12 |
| 2008-02-19 | 243.03 |
| 2008-02-18 | 251.75 |
| 2008-02-15 | 243.75 |
| 2008-02-14 | 245.93 |
| 2008-02-13 | 241.57 |
| 2008-02-12 | 227.04 |
| 2008-02-11 | 235.76 |
| 2008-02-06 | 217.59 |
| 2008-02-05 | 232.85 |
| 2008-02-04 | 224.13 |
| 2008-02-01 | 216.86 |
| 2008-01-31 | 218.32 |
| 2008-01-30 | 221.95 |
| 2008-01-29 | 213.96 |
| 2008-01-28 | 199.42 |
| 2008-01-25 | 199.42 |
| 2008-01-24 | 211.78 |
| 2008-01-23 | 187.79 |
| 2008-01-22 | 176.46 |
| 2008-01-21 | 200.15 |
| 2008-01-18 | 203.78 |
| 2008-01-17 | 208.14 |
| 2008-01-16 | 206.69 |
| 2008-01-15 | 213.96 |
| 2008-01-14 | 218.32 |
| 2008-01-11 | 228.49 |
| 2008-01-10 | 222.68 |
| 2008-01-09 | 207.42 |
| 2008-01-08 | 221.22 |
| 2008-01-07 | 233.58 |
| 2008-01-04 | 243.75 |
| 2008-01-03 | 239.39 |
| 2008-01-02 | 256.11 |
| 2007-12-31 | 261.92 |
| 2007-12-28 | 245.93 |
| 2007-12-27 | 248.11 |
| 2007-12-24 | 244.48 |
| 2007-12-21 | 244.48 |
| 2007-12-20 | 248.84 |
| 2007-12-19 | 234.31 |
| 2007-12-18 | 240.12 |
| 2007-12-17 | 241.57 |
| 2007-12-14 | 241.57 |
| 2007-12-13 | 248.84 |
| 2007-12-12 | 240.85 |
| 2007-12-11 | 264.83 |
| 2007-12-10 | 260.47 |
| 2007-12-07 | 280.82 |
| 2007-12-06 | 275.00 |
| 2007-12-05 | 277.91 |
| 2007-12-04 | 292.45 |
| 2007-12-03 | 299.71 |
| 2007-11-30 | 292.45 |
| 2007-11-29 | 283.72 |
| 2007-11-28 | 266.28 |
| 2007-11-27 | 256.11 |
| 2007-11-26 | 236.49 |
| 2007-11-23 | 211.05 |
| 2007-11-22 | 203.78 |
| 2007-11-21 | 219.77 |
| 2007-11-20 | 212.50 |
| 2007-11-19 | 221.95 |
| 2007-11-16 | 208.14 |
| 2007-11-15 | 229.64 |
| 2007-11-14 | 241.11 |
| 2007-11-13 | 233.94 |
| 2007-11-12 | 268.34 |
| 2007-11-09 | 294.14 |
| 2007-11-08 | 281.24 |
| 2007-11-07 | 298.44 |
| 2007-11-06 | 253.29 |
| 2007-11-05 | 265.47 |
| 2007-11-02 | 274.07 |
| 2007-11-01 | 291.27 |
| 2007-10-31 | 317.07 |
| 2007-10-30 | 261.17 |
| 2007-10-29 | 256.87 |
| 2007-10-26 | 243.97 |
| 2007-10-25 | 223.19 |
| 2007-10-24 | 211.73 |
| 2007-10-23 | 208.86 |
| 2007-10-22 | 202.41 |
| 2007-10-18 | 213.88 |
| 2007-10-17 | 213.88 |
| 2007-10-16 | 215.31 |
| 2007-10-15 | 223.19 |
| 2007-10-12 | 197.39 |
| 2007-10-11 | 189.51 |
| 2007-10-10 | 193.81 |
| 2007-10-09 | 186.36 |
| 2007-10-08 | 185.78 |
| 2007-10-05 | 182.34 |
| 2007-10-04 | 178.90 |
| 2007-10-03 | 185.50 |
| 2007-10-02 | 174.03 |
| 2007-09-28 | 161.99 |
| 2007-09-27 | 157.98 |
| 2007-09-25 | 150.81 |
| 2007-09-24 | 152.25 |
| 2007-09-21 | 150.53 |
| 2007-09-20 | 148.81 |
| 2007-09-19 | 146.80 |
| 2007-09-18 | 147.09 |
| 2007-09-17 | 146.80 |
| 2007-09-14 | 144.22 |
| 2007-09-13 | 141.64 |
| 2007-09-12 | 144.22 |
| 2007-09-11 | 139.35 |
| 2007-09-10 | 141.93 |
| 2007-09-07 | 145.37 |
| 2007-09-06 | 150.24 |
| 2007-09-05 | 155.11 |
| 2007-09-04 | 155.69 |
| 2007-09-03 | 154.25 |
| 2007-08-31 | 154.25 |
| 2007-08-30 | 142.21 |
| 2007-08-29 | 146.51 |
| 2007-08-28 | 156.83 |
| 2007-08-27 | 167.44 |
| 2007-08-24 | 148.23 |
| 2007-08-23 | 138.20 |
| 2007-08-22 | 135.62 |
| 2007-08-21 | 132.18 |
| 2007-08-20 | 125.02 |
| 2007-08-17 | 83.45 |
| 2007-08-16 | 127.88 |
| 2007-08-15 | 143.36 |
| 2007-08-14 | 158.84 |
| 2007-08-13 | 160.27 |
| 2007-08-10 | 157.12 |
| 2007-08-09 | 158.55 |
| 2007-08-08 | 142.21 |
| 2007-08-07 | 143.65 |
| 2007-08-06 | 146.80 |
| 2007-08-03 | 151.96 |
| 2007-08-02 | 142.79 |
| 2007-08-01 | 157.41 |
| 2007-07-31 | 172.31 |
| 2007-07-30 | 164.57 |
| 2007-07-27 | 169.73 |
| 2007-07-26 | 177.47 |
| 2007-07-25 | 180.91 |
| 2007-07-24 | 186.07 |
| 2007-07-23 | 182.92 |
| 2007-07-20 | 178.90 |
| 2007-07-19 | 169.73 |
| 2007-07-18 | 172.31 |
| 2007-07-17 | 168.01 |
| 2007-07-16 | 177.19 |
| 2007-07-13 | 183.78 |
| 2007-07-12 | 185.78 |
| 2007-07-11 | 182.34 |
| 2007-07-10 | 182.34 |
| 2007-07-09 | 181.20 |
| 2007-07-06 | 174.32 |
| 2007-07-05 | 173.17 |
| 2007-07-04 | 176.33 |
| 2007-07-03 | 177.19 |
| 2007-06-29 | 179.48 |
| 2007-06-28 | 172.31 |
| 2007-06-27 | 160.85 |
| 2007-06-26 | 173.17 |
| 2007-06-25 | 178.90 |
| 2007-06-22 | 181.48 |
| 2007-06-21 | 183.20 |
| 2007-06-20 | 183.78 |
| 2007-06-18 | 185.50 |
| 2007-06-15 | 188.08 |
| 2007-06-14 | 186.36 |
| 2007-06-13 | 190.23 |
| 2007-06-12 | 190.94 |
| 2007-06-11 | 194.53 |
| 2007-06-08 | 197.39 |
| 2007-06-07 | 204.56 |
| 2007-06-06 | 208.14 |
| 2007-06-05 | 202.41 |
| 2007-06-04 | 205.99 |
| 2007-06-01 | 212.44 |
| 2007-05-31 | 209.58 |
| 2007-05-30 | 215.31 |
| 2007-05-29 | 215.31 |
| 2007-05-28 | 213.88 |
| 2007-05-25 | 213.88 |
| 2007-05-23 | 211.01 |
| 2007-05-22 | 200.98 |
| 2007-05-21 | 169.45 |
| 2007-05-18 | 178.62 |
| 2007-05-17 | 182.63 |
| 2007-05-16 | 189.51 |
| 2007-05-15 | 200.98 |
| 2007-05-14 | 197.39 |
| 2007-05-11 | 190.23 |
| 2007-05-10 | 194.53 |
| 2007-05-09 | 199.54 |
| 2007-05-08 | 186.64 |
| 2007-05-07 | 185.21 |
| 2007-05-04 | 199.54 |
| 2007-05-03 | 205.28 |
| 2007-05-02 | 186.64 |
| 2007-04-30 | 187.36 |
| 2007-04-27 | 206.71 |
| 2007-04-26 | 215.31 |
| 2007-04-25 | 215.31 |
| 2007-04-24 | 216.74 |
| 2007-04-23 | 216.03 |
| 2007-04-20 | 203.84 |
| 2007-04-19 | 206.71 |
| 2007-04-18 | 216.74 |
| 2007-04-17 | 203.84 |
| 2007-04-16 | 210.29 |
| 2007-04-13 | 209.58 |
| 2007-04-12 | 211.73 |
| 2007-04-11 | 227.49 |
| 2007-04-10 | 212.44 |
| 2007-04-04 | 231.07 |
| 2007-04-03 | 219.61 |
| 2007-04-02 | 208.86 |
| 2007-03-30 | 197.52 |
| 2007-03-29 | 191.15 |
| 2007-03-28 | 179.11 |
| 2007-03-27 | 178.26 |
| 2007-03-26 | 186.90 |
| 2007-03-23 | 184.07 |
| 2007-03-22 | 177.69 |
| 2007-03-21 | 179.11 |
| 2007-03-20 | 176.84 |
| 2007-03-19 | 175.71 |
| 2007-03-16 | 172.87 |
| 2007-03-15 | 183.36 |
| 2007-03-14 | 172.87 |
| 2007-03-13 | 166.36 |
| 2007-03-12 | 175.99 |
| 2007-03-09 | 162.39 |
| 2007-03-08 | 153.32 |
| 2007-03-07 | 156.72 |
| 2007-03-06 | 166.36 |
| 2007-03-05 | 149.92 |
| 2007-03-02 | 162.67 |
| 2007-03-01 | 166.92 |
| 2007-02-28 | 169.19 |
| 2007-02-27 | 189.02 |
| 2007-02-26 | 207.44 |
| 2007-02-23 | 193.27 |
| 2007-02-22 | 187.61 |
| 2007-02-21 | 176.27 |
| 2007-02-16 | 166.36 |
| 2007-02-15 | 169.76 |
| 2007-02-14 | 164.94 |
| 2007-02-13 | 165.51 |
| 2007-02-12 | 160.69 |
| 2007-02-09 | 152.19 |
| 2007-02-08 | 149.35 |
| 2007-02-07 | 134.34 |
| 2007-02-06 | 136.60 |
| 2007-02-05 | 145.10 |
| 2007-02-02 | 147.94 |
| 2007-02-01 | 138.02 |
| 2007-01-31 | 139.44 |
| 2007-01-30 | 148.79 |
| 2007-01-29 | 148.22 |
| 2007-01-26 | 154.74 |
| 2007-01-25 | 156.72 |
| 2007-01-24 | 156.72 |
| 2007-01-23 | 150.20 |
| 2007-01-22 | 158.42 |
| 2007-01-19 | 157.85 |
| 2007-01-18 | 155.87 |
| 2007-01-17 | 162.67 |
| 2007-01-16 | 163.52 |
| 2007-01-15 | 165.79 |
| 2007-01-12 | 152.19 |
| 2007-01-11 | 149.92 |
| 2007-01-10 | 149.35 |
| 2007-01-09 | 155.02 |
| 2007-01-08 | 154.74 |
| 2007-01-05 | 150.77 |
| 2007-01-04 | 147.94 |
| 2007-01-03 | 145.67 |
| 2007-01-02 | 153.60 |
| 2006-12-29 | 152.19 |
| 2006-12-28 | 150.77 |
| 2006-12-27 | 145.10 |
| 2006-12-22 | 153.60 |
| 2006-12-21 | 153.60 |
| 2006-12-20 | 156.44 |
| 2006-12-19 | 139.15 |
| 2006-12-18 | 151.34 |
| 2006-12-15 | 152.75 |
| 2006-12-14 | 156.15 |
| 2006-12-13 | 151.34 |
| 2006-12-12 | 167.77 |
| 2006-12-11 | 164.94 |
| 2006-12-08 | 155.02 |
| 2006-12-07 | 159.27 |
| 2006-12-06 | 152.47 |
| 2006-12-05 | 158.14 |
| 2006-12-04 | 153.04 |
| 2006-12-01 | 152.19 |
| 2006-11-30 | 152.19 |
| 2006-11-29 | 140.85 |
| 2006-11-28 | 146.24 |
| 2006-11-27 | 156.44 |
| 2006-11-24 | 153.32 |
| 2006-11-23 | 150.49 |
| 2006-11-22 | 157.00 |
| 2006-11-21 | 155.02 |
| 2006-11-20 | 155.02 |
| 2006-11-17 | 156.44 |
| 2006-11-16 | 151.90 |
| 2006-11-15 | 148.22 |
| 2006-11-14 | 145.67 |
| 2006-11-13 | 138.59 |
| 2006-11-10 | 138.31 |
| 2006-11-09 | 133.55 |
| 2006-11-08 | 133.55 |
| 2006-11-07 | 132.15 |
| 2006-11-06 | 129.91 |
| 2006-11-03 | 130.47 |
| 2006-11-02 | 126.27 |
| 2006-11-01 | 124.87 |
| 2006-10-31 | 125.43 |
| 2006-10-27 | 126.27 |
| 2006-10-26 | 124.03 |
| 2006-10-25 | 123.75 |
| 2006-10-24 | 125.99 |
| 2006-10-23 | 124.87 |
| 2006-10-20 | 123.75 |
| 2006-10-19 | 119.54 |
| 2006-10-18 | 119.26 |
| 2006-10-17 | 118.70 |
| 2006-10-16 | 118.42 |
| 2006-10-13 | 118.14 |
| 2006-10-12 | 116.18 |
| 2006-10-11 | 118.14 |
| 2006-10-10 | 118.14 |
| 2006-10-09 | 117.30 |
| 2006-10-06 | 124.03 |
| 2006-10-05 | 125.43 |
| 2006-10-04 | 125.15 |
| 2006-10-03 | 123.47 |
| 2006-09-29 | 125.99 |
| 2006-09-28 | 117.02 |
| 2006-09-27 | 104.42 |
| 2006-09-26 | 101.34 |
| 2006-09-25 | 109.74 |
| 2006-09-22 | 113.38 |
| 2006-09-21 | 111.70 |
| 2006-09-20 | 112.26 |
| 2006-09-19 | 113.38 |
| 2006-09-18 | 114.78 |
| 2006-09-15 | 115.34 |
| 2006-09-14 | 115.34 |
| 2006-09-13 | 113.38 |
| 2006-09-12 | 116.18 |
| 2006-09-11 | 119.54 |
| 2006-09-08 | 121.22 |
| 2006-09-07 | 117.02 |
| 2006-09-06 | 115.62 |
| 2006-09-05 | 117.86 |
| 2006-09-04 | 119.54 |
| 2006-09-01 | 120.94 |
| 2006-08-31 | 120.94 |
| 2006-08-30 | 117.58 |
| 2006-08-29 | 111.98 |
| 2006-08-28 | 111.14 |
| 2006-08-25 | 110.58 |
| 2006-08-24 | 118.42 |
| 2006-08-23 | 121.22 |
| 2006-08-22 | 124.03 |
| 2006-08-21 | 123.75 |
| 2006-08-18 | 125.43 |
| 2006-08-17 | 122.62 |
| 2006-08-16 | 121.50 |
| 2006-08-15 | 118.42 |
| 2006-08-14 | 120.38 |
| 2006-08-11 | 121.50 |
| 2006-08-10 | 115.62 |
| 2006-08-09 | 111.14 |
| 2006-08-08 | 108.34 |
| 2006-08-07 | 108.34 |
| 2006-08-04 | 107.22 |
| 2006-08-03 | 105.26 |
| 2006-08-02 | 104.14 |
| 2006-08-01 | 107.22 |
| 2006-07-31 | 109.46 |
| 2006-07-28 | 108.06 |
| 2006-07-27 | 106.66 |
| 2006-07-26 | 109.46 |
| 2006-07-25 | 109.18 |
| 2006-07-24 | 112.82 |
| 2006-07-21 | 112.12 |
| 2006-07-20 | 109.32 |
| 2006-07-19 | 102.32 |
| 2006-07-18 | 101.62 |
| 2006-07-17 | 100.92 |
| 2006-07-14 | 103.72 |
| 2006-07-13 | 99.52 |
| 2006-07-12 | 98.82 |
| 2006-07-11 | 99.52 |
| 2006-07-10 | 98.82 |
| 2006-07-07 | 99.52 |
| 2006-07-06 | 98.12 |
| 2006-07-05 | 96.02 |
| 2006-07-04 | 89.02 |
| 2006-07-03 | 89.02 |
| 2006-06-30 | 89.02 |
| 2006-06-29 | 87.62 |
| 2006-06-28 | 87.62 |
| 2006-06-27 | 88.32 |
| 2006-06-26 | 81.32 |
| 2006-06-23 | 86.22 |
| 2006-06-22 | 84.12 |
| 2006-06-21 | 82.02 |
| 2006-06-20 | 82.72 |
| 2006-06-19 | 79.22 |
| 2006-06-16 | 81.32 |
| 2006-06-15 | 73.62 |
| 2006-06-14 | 75.02 |
| 2006-06-13 | 83.42 |
| 2006-06-12 | 84.12 |
| 2006-06-09 | 84.12 |
| 2006-06-08 | 84.82 |
| 2006-06-07 | 85.52 |
| 2006-06-06 | 86.22 |
| 2006-06-05 | 86.22 |
| 2006-06-02 | 86.22 |
| 2006-06-01 | 91.12 |
| 2006-05-30 | 91.82 |
| 2006-05-29 | 91.12 |
| 2006-05-26 | 89.02 |
| 2006-05-25 | 89.02 |
| 2006-05-24 | 88.32 |
| 2006-05-23 | 89.02 |
| 2006-05-22 | 89.02 |
| 2006-05-19 | 93.22 |
| 2006-05-18 | 92.52 |
| 2006-05-17 | 90.42 |
| 2006-05-16 | 89.72 |
| 2006-05-15 | 91.12 |
| 2006-05-12 | 95.32 |
| 2006-05-11 | 96.02 |
| 2006-05-10 | 100.22 |
| 2006-05-09 | 103.02 |
| 2006-05-08 | 105.82 |
| 2006-05-04 | 104.42 |
| 2006-05-03 | 104.42 |
| 2006-05-02 | 100.92 |
| 2006-04-28 | 98.12 |
| 2006-04-27 | 100.22 |
| 2006-04-26 | 96.72 |
| 2006-04-25 | 100.92 |
| 2006-04-24 | 107.92 |
| 2006-04-21 | 110.02 |
| 2006-04-20 | 110.02 |
| 2006-04-19 | 109.32 |
| 2006-04-18 | 107.22 |
| 2006-04-13 | 106.52 |
| 2006-04-12 | 110.02 |
| 2006-04-11 | 111.42 |
| 2006-04-10 | 112.82 |
| 2006-04-07 | 112.82 |
| 2006-04-06 | 114.92 |
| 2006-04-04 | 112.82 |
| 2006-04-03 | 107.92 |
| 2006-03-31 | 101.62 |
| 2006-03-30 | 90.42 |
| 2006-03-29 | 80.06 |
| 2006-03-28 | 77.31 |
| 2006-03-27 | 72.50 |
| 2006-03-24 | 75.94 |
| 2006-03-23 | 75.94 |
| 2006-03-22 | 74.56 |
| 2006-03-21 | 73.19 |
| 2006-03-20 | 70.44 |
| 2006-03-17 | 71.13 |
| 2006-03-16 | 73.87 |
| 2006-03-15 | 71.81 |
| 2006-03-14 | 69.75 |
| 2006-03-13 | 75.25 |
| 2006-03-10 | 78.69 |
| 2006-03-09 | 80.06 |
| 2006-03-08 | 78.69 |
| 2006-03-07 | 78.69 |
| 2006-03-06 | 77.31 |
| 2006-03-03 | 82.81 |
| 2006-03-02 | 80.06 |
| 2006-03-01 | 75.94 |
| 2006-02-28 | 77.31 |
| 2006-02-27 | 81.43 |
| 2006-02-24 | 84.18 |
| 2006-02-23 | 84.18 |
| 2006-02-22 | 84.87 |
| 2006-02-21 | 86.93 |
| 2006-02-20 | 83.50 |
| 2006-02-17 | 82.12 |
| 2006-02-16 | 77.31 |
| 2006-02-15 | 72.50 |
| 2006-02-14 | 71.81 |
| 2006-02-13 | 70.44 |
| 2006-02-10 | 71.81 |
| 2006-02-09 | 72.50 |
| 2006-02-08 | 73.87 |
| 2006-02-07 | 75.94 |
| 2006-02-06 | 71.81 |
| 2006-02-03 | 72.50 |
| 2006-02-02 | 69.75 |
| 2006-02-01 | 71.81 |
| 2006-01-27 | 70.44 |
| 2006-01-26 | 64.94 |
| 2006-01-25 | 64.94 |
| 2006-01-24 | 64.94 |
| 2006-01-23 | 62.19 |
| 2006-01-20 | 62.88 |
| 2006-01-19 | 63.57 |
| 2006-01-18 | 61.50 |
| 2006-01-17 | 60.82 |
| 2006-01-16 | 61.50 |
| 2006-01-13 | 58.76 |
| 2006-01-12 | 58.07 |
| 2006-01-11 | 56.69 |
| 2006-01-10 | 56.01 |
| 2006-01-09 | 58.07 |
| 2006-01-06 | 60.82 |
| 2006-01-05 | 61.50 |
| 2006-01-04 | 56.69 |
| 2006-01-03 | 53.94 |
| 2005-12-30 | 55.32 |
| 2005-12-29 | 55.32 |
| 2005-12-28 | 55.32 |
| 2005-12-23 | 53.26 |
| 2005-12-22 | 55.32 |
| 2005-12-21 | 56.01 |
| 2005-12-20 | 57.38 |
| 2005-12-19 | 58.76 |
| 2005-12-16 | 62.88 |
| 2005-12-15 | 66.32 |
| 2005-12-14 | 64.25 |
| 2005-12-13 | 60.13 |
| 2005-12-12 | 59.44 |
| 2005-12-09 | 62.19 |
| 2005-12-08 | 59.44 |
| 2005-12-07 | 58.76 |
| 2005-12-06 | 62.19 |
| 2005-12-05 | 59.44 |
| 2005-12-02 | 62.19 |
| 2005-12-01 | 64.94 |
| 2005-11-30 | 62.19 |
| 2005-11-29 | 65.63 |
| 2005-11-28 | 62.88 |
| 2005-11-25 | 64.94 |
| 2005-11-24 | 67.69 |
| 2005-11-23 | 62.19 |
| 2005-11-22 | 62.88 |
| 2005-11-21 | 62.60 |
| 2005-11-18 | 61.30 |
| 2005-11-17 | 56.73 |
| 2005-11-16 | 56.07 |
| 2005-11-15 | 55.42 |
| 2005-11-14 | 55.42 |
| 2005-11-11 | 55.42 |
| 2005-11-10 | 51.50 |
| 2005-11-09 | 54.77 |
| 2005-11-08 | 56.73 |
| 2005-11-07 | 55.42 |
| 2005-11-04 | 57.38 |
| 2005-11-03 | 57.38 |
| 2005-11-02 | 56.73 |
| 2005-11-01 | 56.73 |
| 2005-10-31 | 56.07 |
| 2005-10-28 | 53.46 |
| 2005-10-27 | 53.46 |
| 2005-10-26 | 52.81 |
| 2005-10-25 | 53.46 |
| 2005-10-24 | 50.85 |
| 2005-10-21 | 53.46 |
| 2005-10-20 | 55.42 |
| 2005-10-19 | 57.38 |
| 2005-10-18 | 60.64 |
| 2005-10-17 | 61.30 |
| 2005-10-14 | 61.95 |
| 2005-10-13 | 63.26 |
| 2005-10-12 | 62.60 |
| 2005-10-10 | 65.22 |
| 2005-10-07 | 63.26 |
| 2005-10-06 | 67.18 |
| 2005-10-05 | 66.52 |
| 2005-10-04 | 63.91 |
| 2005-10-03 | 64.56 |
| 2005-09-30 | 63.26 |
| 2005-09-29 | 63.26 |
| 2005-09-28 | 61.30 |
| 2005-09-27 | 60.64 |
| 2005-09-26 | 60.64 |
| 2005-09-23 | 59.34 |
| 2005-09-22 | 58.03 |
| 2005-09-21 | 58.03 |
| 2005-09-20 | 58.69 |
| 2005-09-16 | 58.69 |
| 2005-09-15 | 61.30 |
| 2005-09-14 | 61.95 |
| 2005-09-13 | 63.26 |
| 2005-09-12 | 63.91 |
| 2005-09-09 | 61.30 |
| 2005-09-08 | 59.99 |
| 2005-09-07 | 63.91 |
| 2005-09-06 | 64.56 |
| 2005-09-05 | 65.87 |
| 2005-09-02 | 67.18 |
| 2005-09-01 | 67.18 |
| 2005-08-31 | 64.56 |
| 2005-08-30 | 63.91 |
| 2005-08-29 | 63.26 |
| 2005-08-26 | 67.18 |
| 2005-08-25 | 65.87 |
| 2005-08-24 | 63.91 |
| 2005-08-23 | 61.95 |
| 2005-08-22 | 64.56 |
| 2005-08-19 | 64.56 |
| 2005-08-18 | 66.52 |
| 2005-08-17 | 66.52 |
| 2005-08-16 | 67.83 |
| 2005-08-15 | 67.18 |
| 2005-08-12 | 67.18 |
| 2005-08-11 | 67.18 |
| 2005-08-10 | 63.91 |
| 2005-08-09 | 61.30 |
| 2005-08-08 | 61.30 |
| 2005-08-05 | 63.91 |
| 2005-08-04 | 61.30 |
| 2005-08-03 | 60.64 |
| 2005-08-02 | 58.69 |
| 2005-08-01 | 59.34 |
| 2005-07-29 | 57.38 |
| 2005-07-28 | 58.69 |
| 2005-07-27 | 60.64 |
| 2005-07-26 | 59.99 |
| 2005-07-25 | 61.30 |
| 2005-07-22 | 61.95 |
| 2005-07-21 | 59.99 |
| 2005-07-20 | 59.34 |
| 2005-07-19 | 58.03 |
| 2005-07-18 | 57.38 |
| 2005-07-15 | 56.73 |
| 2005-07-14 | 56.73 |
| 2005-07-13 | 56.73 |
| 2005-07-12 | 55.42 |
| 2005-07-11 | 49.54 |
| 2005-07-08 | 47.58 |
| 2005-07-07 | 46.28 |
| 2005-07-06 | 46.93 |
| 2005-07-05 | 46.28 |
| 2005-07-04 | 45.63 |
| 2005-06-30 | 47.58 |
| 2005-06-29 | 46.28 |
| 2005-06-28 | 46.93 |
| 2005-06-27 | 46.93 |
| 2005-06-24 | 50.20 |
| 2005-06-23 | 46.28 |
| 2005-06-22 | 45.63 |
| 2005-06-21 | 45.63 |
| 2005-06-20 | 41.71 |
| 2005-06-17 | 43.67 |
| 2005-06-16 | 41.05 |
| 2005-06-15 | 41.05 |
| 2005-06-14 | 42.36 |
| 2005-06-13 | 46.28 |
| 2005-06-10 | 44.97 |
| 2005-06-09 | 44.97 |
| 2005-06-08 | 42.36 |
| 2005-06-07 | 39.75 |
| 2005-06-06 | 39.75 |
| 2005-06-03 | 39.09 |
| 2005-06-02 | 38.44 |
| 2005-06-01 | 38.44 |
| 2005-05-31 | 41.05 |
| 2005-05-30 | 41.05 |
| 2005-05-27 | 40.40 |
| 2005-05-26 | 38.44 |
| 2005-05-25 | 38.44 |
| 2005-05-24 | 39.09 |
| 2005-05-23 | 41.71 |
| 2005-05-20 | 41.71 |
| 2005-05-19 | 41.71 |
| 2005-05-18 | 43.01 |
| 2005-05-17 | 43.67 |
| 2005-05-13 | 46.93 |
| 2005-05-12 | 47.58 |
| 2005-05-11 | 46.93 |
| 2005-05-10 | 46.28 |
| 2005-05-09 | 44.97 |
| 2005-05-06 | 44.97 |
| 2005-05-05 | 45.63 |
| 2005-05-04 | 46.28 |
| 2005-05-03 | 45.63 |
| 2005-04-29 | 45.63 |
| 2005-04-28 | 46.28 |
| 2005-04-27 | 46.28 |
| 2005-04-26 | 46.28 |
| 2005-04-25 | 46.28 |
| 2005-04-22 | 46.28 |
| 2005-04-21 | 48.24 |
| 2005-04-20 | 46.28 |
| 2005-04-19 | 45.63 |
| 2005-04-18 | 41.71 |
| 2005-04-15 | 41.05 |
| 2005-04-14 | 39.75 |
| 2005-04-13 | 38.44 |
| 2005-04-12 | 37.14 |
| 2005-04-11 | 38.44 |
| 2005-04-08 | 39.75 |
| 2005-04-07 | 40.40 |
| 2005-04-06 | 41.05 |
| 2005-04-04 | 41.71 |
| 2005-04-01 | 39.36 |
| 2005-03-31 | 41.28 |
| 2005-03-30 | 41.28 |
| 2005-03-29 | 40.00 |
| 2005-03-24 | 41.92 |
| 2005-03-23 | 41.92 |
| 2005-03-22 | 41.92 |
| 2005-03-21 | 43.85 |
| 2005-03-18 | 43.85 |
| 2005-03-17 | 45.78 |
| 2005-03-16 | 45.14 |
| 2005-03-15 | 42.57 |
| 2005-03-14 | 43.21 |
| 2005-03-11 | 47.70 |
| 2005-03-10 | 46.42 |
| 2005-03-09 | 46.42 |
| 2005-03-08 | 44.49 |
| 2005-03-07 | 44.49 |
| 2005-03-04 | 45.14 |
| 2005-03-03 | 45.78 |
| 2005-03-02 | 45.14 |
| 2005-03-01 | 45.14 |
| 2005-02-28 | 45.14 |
| 2005-02-25 | 47.06 |
| 2005-02-24 | 46.42 |
| 2005-02-23 | 48.99 |
| 2005-02-22 | 46.42 |
| 2005-02-21 | 47.06 |
| 2005-02-18 | 45.78 |
| 2005-02-17 | 43.85 |
| 2005-02-16 | 45.14 |
| 2005-02-15 | 45.14 |
| 2005-02-14 | 46.42 |
| 2005-02-08 | 49.63 |
| 2005-02-07 | 50.92 |
| 2005-02-04 | 34.86 |
| 2005-02-03 | 34.86 |
| 2005-02-02 | 37.43 |
| 2005-02-01 | 38.07 |
| 2005-01-31 | 35.50 |
| 2005-01-28 | 32.93 |
| 2005-01-27 | 31.01 |
| 2005-01-26 | 34.86 |
| 2005-01-25 | 31.65 |
| 2005-01-24 | 27.15 |
| 2005-01-21 | 29.08 |
| 2005-01-20 | 32.93 |
| 2005-01-19 | 34.22 |
| 2005-01-18 | 37.43 |
| 2005-01-17 | 38.71 |
| 2005-01-14 | 36.15 |
| 2005-01-13 | 36.15 |
| 2005-01-12 | 34.22 |
| 2005-01-11 | 37.43 |
| 2005-01-10 | 37.43 |
| 2005-01-07 | 38.71 |
| 2005-01-06 | 36.79 |
| 2005-01-05 | 40.00 |
| 2005-01-04 | 45.14 |
| 2005-01-03 | 47.70 |
| 2004-12-31 | 47.70 |
| 2004-12-30 | 46.42 |
| 2004-12-29 | 44.49 |
| 2004-12-28 | 47.06 |
| 2004-12-24 | 46.42 |
| 2004-12-23 | 45.14 |
| 2004-12-22 | 41.92 |
| 2004-12-21 | 42.57 |
| 2004-12-20 | 44.49 |
| 2004-12-17 | 47.70 |
| 2004-12-16 | 47.70 |
| 2004-12-15 | 47.70 |
| 2004-12-14 | 47.06 |
| 2004-12-13 | 41.28 |
| 2004-12-10 | 47.06 |
| 2004-12-09 | 47.06 |
| 2004-12-08 | 45.78 |
| 2004-12-07 | 51.56 |
| 2004-12-06 | 52.20 |
| 2004-12-03 | 55.41 |
| 2004-12-02 | 59.26 |
| 2004-12-01 | 45.78 |
| 2004-11-30 | 46.42 |
| 2004-11-29 | 42.57 |
| 2004-11-26 | 40.64 |
| 2004-11-25 | 40.01 |
| 2004-11-24 | 39.38 |
| 2004-11-23 | 39.38 |
| 2004-11-22 | 39.38 |
| 2004-11-19 | 39.38 |
| 2004-11-18 | 41.27 |
| 2004-11-17 | 38.13 |
| 2004-11-16 | 38.76 |
| 2004-11-15 | 39.38 |
| 2004-11-12 | 41.27 |
| 2004-11-11 | 40.01 |
| 2004-11-10 | 40.64 |
| 2004-11-09 | 42.52 |
| 2004-11-08 | 42.52 |
| 2004-11-05 | 43.78 |
| 2004-11-04 | 38.76 |
| 2004-11-03 | 41.90 |
| 2004-11-02 | 34.99 |
| 2004-11-01 | 31.22 |
| 2004-10-29 | 31.22 |
| 2004-10-28 | 31.22 |
| 2004-10-27 | 33.73 |
| 2004-10-26 | 34.36 |
| 2004-10-25 | 29.34 |
| 2004-10-21 | 31.85 |
| 2004-10-20 | 39.38 |
| 2004-10-19 | 37.50 |
| 2004-10-18 | 26.83 |
| 2004-10-15 | 28.08 |
| 2004-10-14 | 26.83 |
| 2004-10-13 | 27.46 |
| 2004-10-12 | 29.97 |
| 2004-10-11 | 25.57 |
| 2004-10-08 | 24.32 |
| 2004-10-07 | 21.80 |
| 2004-10-06 | 21.18 |
| 2004-10-05 | 23.06 |
| 2004-10-04 | 21.80 |
| 2004-09-30 | 19.29 |
| 2004-09-28 | 18.67 |
| 2004-09-27 | 18.67 |
| 2004-09-24 | 18.67 |
| 2004-09-23 | 22.43 |
| 2004-09-22 | 25.57 |
| 2004-09-21 | 26.83 |
| 2004-09-20 | 29.34 |
| 2004-09-17 | 30.59 |
| 2004-09-16 | 22.43 |
| 2004-09-15 | 16.78 |
| 2004-09-14 | 16.15 |
| 2004-09-13 | 15.53 |
| 2004-09-10 | 15.53 |
| 2004-09-09 | 13.01 |
| 2004-09-08 | 12.39 |
| 2004-09-07 | 14.90 |
| 2004-09-06 | 13.01 |
| 2004-09-03 | 11.13 |
| 2004-09-02 | 13.64 |
| 2004-09-01 | 13.01 |
| 2004-08-31 | 9.88 |
| 2004-08-30 | 10.50 |
| 2004-08-27 | 9.25 |
| 2004-08-26 | 10.50 |
| 2004-08-25 | 10.50 |
| 2004-08-24 | 10.50 |
| 2004-08-23 | 8.62 |
| 2004-08-20 | 10.50 |
| 2004-08-19 | 10.50 |
| 2004-08-18 | 10.50 |
| 2004-08-17 | 10.50 |
| 2004-08-16 | 11.76 |
| 2004-08-13 | 11.76 |
| 2004-08-12 | 10.50 |
| 2004-08-11 | 9.88 |
| 2004-08-10 | 9.88 |
| 2004-08-09 | 11.13 |
| 2004-08-06 | 14.90 |
| 2004-08-05 | 10.50 |
| 2004-08-04 | 8.62 |
| 2004-08-03 | 7.99 |
| 2004-08-02 | 9.25 |
| 2004-07-30 | 11.13 |
| 2004-07-29 | 11.13 |
| 2004-07-28 | 11.76 |
| 2004-07-27 | 9.88 |
| 2004-07-26 | 10.50 |
| 2004-07-23 | 11.76 |
| 2004-07-22 | 11.76 |
| 2004-07-21 | 11.76 |
| 2004-07-20 | 9.25 |
| 2004-07-19 | 9.25 |
| 2004-07-16 | 10.50 |
| 2004-07-15 | 9.88 |
| 2004-07-14 | 9.25 |
| 2004-07-13 | 9.88 |
| 2004-07-12 | 10.50 |
| 2004-07-09 | 11.13 |
| 2004-07-08 | 13.01 |
| 2004-07-07 | 14.90 |
| 2004-07-06 | 12.39 |
| 2004-07-05 | 11.13 |
| 2004-07-02 | 13.01 |
| 2004-06-30 | 14.90 |
| 2004-06-29 | 11.76 |
| 2004-06-28 | 11.76 |
| 2004-06-25 | 13.01 |
| 2004-06-24 | 13.64 |
| 2004-06-23 | 12.39 |
| 2004-06-21 | 10.50 |
| 2004-06-18 | 13.01 |
| 2004-06-17 | 11.13 |
| 2004-06-16 | 11.13 |
| 2004-06-15 | 11.13 |
| 2004-06-14 | 11.76 |
| 2004-06-11 | 14.90 |
| 2004-06-10 | 15.53 |
| 2004-06-09 | 16.15 |
| 2004-06-08 | 15.53 |
| 2004-06-07 | 13.01 |
| 2004-06-04 | 13.01 |
| 2004-06-03 | 13.01 |
| 2004-06-02 | 15.53 |
| 2004-06-01 | 18.04 |
| 2004-05-31 | 14.27 |
| 2004-05-28 | 16.78 |
| 2004-05-27 | 10.50 |
| 2004-05-25 | 9.25 |
| 2004-05-24 | 10.50 |
| 2004-05-21 | 11.76 |
| 2004-05-20 | 9.25 |
| 2004-05-19 | 7.99 |
| 2004-05-18 | 0.46 |
| 2004-05-17 | 1.09 |
| 2004-05-14 | 11.76 |
| 2004-05-13 | 16.15 |
| 2004-05-12 | 20.55 |
| 2004-05-11 | 15.53 |
| 2004-05-10 | 16.78 |
| 2004-05-07 | 22.43 |
| 2004-05-06 | 21.80 |
| 2004-05-05 | 21.18 |
| 2004-05-04 | 19.92 |
| 2004-05-03 | 19.29 |
| 2004-04-30 | 21.18 |
| 2004-04-29 | 20.55 |
| 2004-04-28 | 25.57 |
| 2004-04-27 | 21.18 |
| 2004-04-26 | 23.06 |
| 2004-04-23 | 26.83 |
| 2004-04-22 | 21.18 |
| 2004-04-21 | 26.83 |
| 2004-04-20 | 30.59 |
| 2004-04-19 | 29.97 |
| 2004-04-16 | 31.85 |
| 2004-04-15 | 29.34 |
| 2004-04-14 | 33.73 |
| 2004-04-13 | 36.87 |
| 2004-04-08 | 34.99 |
| 2004-04-07 | 37.50 |
| 2004-04-06 | 38.12 |
| 2004-04-02 | 25.11 |
| 2004-04-01 | 15.20 |
| 2004-03-31 | 27.59 |
| 2004-03-30 | 35.02 |
| 2004-03-29 | 35.02 |
| 2004-03-26 | 36.26 |
| 2004-03-25 | 32.55 |
| 2004-03-24 | 36.26 |
| 2004-03-23 | 31.31 |
| 2004-03-22 | 30.69 |
| 2004-03-19 | 31.93 |
| 2004-03-18 | 18.92 |
| 2004-03-17 | 25.73 |
| 2004-03-16 | 17.68 |
| 2004-03-15 | 17.06 |
| 2004-03-12 | 10.25 |
| 2004-03-11 | 6.53 |
| 2004-03-10 | 7.77 |
| 2004-03-09 | 5.29 |
| 2004-03-08 | 2.82 |
| 2004-03-05 | 4.05 |
| 2004-03-04 | 4.05 |
| 2004-03-03 | 2.82 |
| 2004-03-02 | 2.20 |
| 2004-03-01 | 3.44 |
| 2004-02-27 | 2.20 |
| 2004-02-26 | 0.96 |
| 2004-02-25 | -0.90 |
| 2004-02-24 | 0.34 |
| 2004-02-23 | 1.58 |
| 2004-02-20 | 3.44 |
| 2004-02-19 | 2.82 |
| 2004-02-18 | 2.20 |
| 2004-02-17 | 0.34 |
| 2004-02-16 | 3.44 |
| 2004-02-13 | 0.96 |
| 2004-02-12 | 2.20 |
| 2004-02-11 | 3.44 |
| 2004-02-10 | 0.34 |
| 2004-02-09 | 0.34 |
| 2004-02-06 | 0.96 |
| 2004-02-05 | 0.96 |
| 2004-02-04 | -14.53 |
| 2004-02-03 | -15.15 |
| 2004-02-02 | -16.38 |
| 2004-01-30 | -15.15 |
| 2004-01-29 | -15.77 |
| 2004-01-28 | -18.24 |
| 2004-01-27 | -15.77 |
| 2004-01-26 | -10.81 |
| 2004-01-21 | -12.05 |
| 2004-01-20 | -13.91 |
| 2004-01-19 | -20.10 |
| 2004-01-16 | -15.77 |
| 2004-01-15 | -13.29 |
| 2004-01-14 | -13.91 |
| 2004-01-13 | -11.43 |
| 2004-01-12 | -10.19 |
| 2004-01-09 | -10.81 |
| 2004-01-08 | -12.67 |
| 2004-01-07 | -9.57 |
| 2004-01-06 | -9.57 |
| 2004-01-05 | -9.57 |
| 2004-01-02 | -8.95 |
| 2003-12-31 | -12.05 |
| 2003-12-30 | -12.05 |
| 2003-12-29 | -10.81 |
| 2003-12-24 | -9.57 |
| 2003-12-23 | -12.05 |
| 2003-12-22 | -11.43 |
| 2003-12-19 | -10.19 |
| 2003-12-18 | -8.33 |
| 2003-12-17 | -7.71 |
| 2003-12-16 | -5.86 |
| 2003-12-15 | -5.86 |
| 2003-12-12 | -4.00 |
| 2003-12-11 | -4.62 |
| 2003-12-10 | -3.38 |
| 2003-12-09 | -3.38 |
| 2003-12-08 | -5.24 |
| 2003-12-05 | -5.24 |
| 2003-12-04 | -5.86 |
| 2003-12-03 | -5.24 |
| 2003-12-02 | -3.38 |
| 2003-12-01 | -4.62 |
| 2003-11-28 | -5.86 |
| 2003-11-27 | -7.09 |
| 2003-11-26 | -7.09 |
| 2003-11-25 | -8.33 |
| 2003-11-24 | -12.05 |
| 2003-11-21 | -12.05 |
| 2003-11-20 | -10.19 |
| 2003-11-19 | -10.19 |
| 2003-11-18 | -8.38 |
| 2003-11-17 | -8.38 |
| 2003-11-14 | -7.18 |
| 2003-11-13 | -4.77 |
| 2003-11-12 | -7.78 |
| 2003-11-11 | -7.18 |
| 2003-11-10 | -5.97 |
| 2003-11-07 | -3.56 |
| 2003-11-06 | -4.77 |
| 2003-11-05 | -4.16 |
| 2003-11-04 | -2.96 |
| 2003-11-03 | -2.35 |
| 2003-10-31 | -1.75 |
| 2003-10-30 | -4.16 |
| 2003-10-29 | -5.97 |
| 2003-10-28 | -2.96 |
| 2003-10-27 | -11.40 |
| 2003-10-24 | -10.79 |
| 2003-10-23 | -7.78 |
| 2003-10-22 | -5.97 |
| 2003-10-21 | -10.19 |
| 2003-10-20 | -10.79 |
| 2003-10-17 | -14.41 |
| 2003-10-16 | -9.59 |
| 2003-10-15 | -20.44 |
| 2003-10-14 | -21.04 |
| 2003-10-13 | -17.42 |
| 2003-10-10 | -18.63 |
| 2003-10-09 | -18.63 |
| 2003-10-08 | -22.85 |
| 2003-10-07 | -20.44 |
| 2003-10-06 | -14.41 |
| 2003-10-03 | -8.38 |
| 2003-10-02 | -15.62 |
| 2003-09-30 | -24.05 |
| 2003-09-29 | -24.66 |
| 2003-09-26 | -26.46 |
| 2003-09-25 | -25.26 |
| 2003-09-24 | -32.49 |
| 2003-09-23 | -36.11 |
| 2003-09-22 | -36.11 |
| 2003-09-19 | -35.51 |
| 2003-09-18 | -34.90 |
| 2003-09-17 | -34.30 |
| 2003-09-16 | -34.90 |
| 2003-09-15 | -33.70 |
| 2003-09-11 | -36.11 |
| 2003-09-10 | -37.92 |
| 2003-09-09 | -36.11 |
| 2003-09-08 | -34.30 |
| 2003-09-05 | -34.90 |
| 2003-09-04 | -34.30 |
| 2003-09-03 | -33.10 |
| 2003-09-02 | -33.70 |
| 2003-09-01 | -31.89 |
| 2003-08-29 | -31.89 |
| 2003-08-28 | -31.29 |
| 2003-08-27 | -34.90 |
| 2003-08-26 | -35.51 |
| 2003-08-25 | -36.11 |
| 2003-08-22 | -36.11 |
| 2003-08-21 | -34.30 |
| 2003-08-20 | -34.90 |
| 2003-08-19 | -38.52 |
| 2003-08-18 | -37.92 |
| 2003-08-15 | -37.31 |
| 2003-08-14 | -34.90 |
| 2003-08-13 | -35.51 |
| 2003-08-12 | -44.25 |
| 2003-08-11 | -48.16 |
| 2003-08-08 | -49.67 |
| 2003-08-07 | -49.67 |
| 2003-08-06 | -50.57 |
| 2003-08-05 | -51.48 |
| 2003-08-04 | -47.86 |
| 2003-08-01 | -48.16 |
| 2003-07-31 | -52.08 |
| 2003-07-30 | -53.29 |
| 2003-07-29 | -53.59 |
| 2003-07-28 | -53.89 |
| 2003-07-25 | -54.49 |
| 2003-07-24 | -55.10 |
| 2003-07-23 | -54.79 |
| 2003-07-22 | -55.40 |
| 2003-07-21 | -55.40 |
| 2003-07-18 | -56.60 |
| 2003-07-17 | -56.90 |
| 2003-07-16 | -54.49 |
| 2003-07-15 | -53.89 |
| 2003-07-14 | -53.59 |
| 2003-07-11 | -54.19 |
| 2003-07-10 | -52.08 |
| 2003-07-09 | -52.08 |
| 2003-07-08 | -52.08 |
| 2003-07-07 | -52.68 |
| 2003-07-04 | -52.38 |
| 2003-07-03 | -52.38 |
| 2003-07-02 | -53.29 |
| 2003-06-30 | -52.99 |
| 2003-06-27 | -54.49 |
| 2003-06-26 | -55.40 |
| 2003-06-25 | -56.30 |
| 2003-06-24 | -56.90 |
| 2003-06-23 | -56.00 |
| 2003-06-20 | -55.10 |
| 2003-06-19 | -53.89 |
| 2003-06-18 | -54.19 |
| 2003-06-17 | -53.89 |
| 2003-06-16 | -55.10 |
| 2003-06-13 | -54.49 |
| 2003-06-12 | -52.68 |
| 2003-06-11 | -52.99 |
| 2003-06-10 | -53.29 |
| 2003-06-09 | -57.81 |
| 2003-06-06 | -57.81 |
| 2003-06-05 | -57.51 |
| 2003-06-03 | -57.81 |
| 2003-06-02 | -57.20 |
| 2003-05-30 | -58.71 |
| 2003-05-29 | -58.71 |
| 2003-05-28 | -58.41 |
| 2003-05-27 | -59.01 |
| 2003-05-26 | -63.23 |
| 2003-05-23 | -63.53 |
| 2003-05-22 | -65.04 |
| 2003-05-21 | -65.04 |
| 2003-05-20 | -68.66 |
| 2003-05-19 | -71.07 |
| 2003-05-16 | -71.07 |
| 2003-05-15 | -71.37 |
| 2003-05-14 | -71.37 |
| 2003-05-13 | -71.37 |
| 2003-05-12 | -70.77 |
| 2003-05-09 | -70.77 |
| 2003-05-07 | -71.37 |
| 2003-05-06 | -71.37 |
| 2003-05-05 | -71.67 |
| 2003-05-02 | -72.27 |
| 2003-04-30 | -74.68 |
| 2003-04-29 | -76.61 |
| 2003-04-28 | -77.94 |
| 2003-04-25 | -78.30 |
| 2003-04-24 | -77.82 |
| 2003-04-23 | -76.61 |
| 2003-04-22 | -75.89 |
| 2003-04-17 | -75.89 |
| 2003-04-16 | -76.01 |
| 2003-04-15 | -75.89 |
| 2003-04-14 | -75.59 |
| 2003-04-11 | -74.08 |
| 2003-04-10 | -72.88 |
| 2003-04-09 | -72.57 |
| 2003-04-08 | -72.57 |
| 2003-04-07 | -72.57 |
| 2003-04-04 | -72.27 |
| 2003-04-03 | -72.27 |
| 2003-04-02 | -72.27 |
| 2003-04-01 | -72.27 |
| 2003-03-31 | -72.27 |
| 2003-03-28 | -69.86 |
| 2003-03-27 | -72.27 |
| 2003-03-26 | -74.08 |
| 2003-03-25 | -75.29 |
| 2003-03-24 | -74.68 |
| 2003-03-21 | -80.11 |
| 2003-03-20 | -81.68 |
| 2003-03-19 | -80.83 |
| 2003-03-18 | -81.68 |
| 2003-03-17 | -81.92 |
| 2003-03-14 | -80.83 |
| 2003-03-13 | -81.07 |
| 2003-03-12 | -80.11 |
| 2003-03-11 | -81.68 |
| 2003-03-10 | -80.95 |
| 2003-03-07 | -79.63 |
| 2003-03-06 | -78.66 |
| 2003-03-05 | -77.94 |
| 2003-03-04 | -76.98 |
| 2003-03-03 | -77.46 |
| 2003-02-28 | -77.70 |
| 2003-02-27 | -77.58 |
| 2003-02-26 | -76.85 |
| 2003-02-25 | -76.49 |
| 2003-02-24 | -76.37 |
| 2003-02-21 | -75.59 |
| 2003-02-20 | -74.38 |
| 2003-02-19 | -73.18 |
| 2003-02-18 | -72.88 |
| 2003-02-17 | -71.97 |
| 2003-02-14 | -71.97 |
| 2003-02-13 | -70.77 |
| 2003-02-12 | -69.86 |
| 2003-02-11 | -69.86 |
| 2003-02-10 | -70.77 |
| 2003-02-07 | -69.26 |
| 2003-02-06 | -68.66 |
| 2003-02-05 | -66.85 |
| 2003-02-04 | -70.59 |
| 2003-01-30 | -66.25 |
| 2003-01-29 | -65.04 |
| 2003-01-28 | -63.84 |
| 2003-01-27 | -63.84 |
| 2003-01-24 | -61.42 |
| 2003-01-23 | -60.22 |
| 2003-01-22 | -57.20 |
| 2003-01-21 | -59.01 |
| 2003-01-20 | -59.01 |
| 2003-01-17 | -57.81 |
| 2003-01-16 | -56.60 |
| 2003-01-15 | -53.59 |
| 2003-01-14 | -54.79 |
| 2003-01-13 | -57.20 |
| 2003-01-10 | -63.84 |
| 2003-01-09 | -65.64 |
| 2003-01-08 | -63.84 |
| 2003-01-07 | -63.84 |
| 2003-01-06 | -63.23 |
| 2003-01-03 | -60.82 |
| 2003-01-02 | -62.03 |
| 2002-12-31 | -59.01 |
| 2002-12-30 | -61.42 |
| 2002-12-27 | -60.22 |
| 2002-12-24 | -59.62 |
| 2002-12-23 | -57.81 |
| 2002-12-20 | -57.81 |
| 2002-12-19 | -59.01 |
| 2002-12-18 | -59.01 |
| 2002-12-17 | -59.01 |
| 2002-12-16 | -59.01 |
| 2002-12-13 | -56.00 |
| 2002-12-12 | -51.78 |
| 2002-12-11 | -51.78 |
| 2002-12-10 | -51.78 |
| 2002-12-09 | -51.18 |
| 2002-12-06 | -50.57 |
| 2002-12-05 | -52.38 |
| 2002-12-04 | -54.79 |
| 2002-12-03 | -52.38 |
| 2002-12-02 | -56.00 |
| 2002-11-29 | -56.00 |
| 2002-11-28 | -56.00 |
| 2002-11-27 | -56.00 |
| 2002-11-26 | -54.79 |
| 2002-11-25 | -56.60 |
| 2002-11-22 | -54.79 |
| 2002-11-21 | -56.00 |
| 2002-11-20 | -56.60 |
| 2002-11-19 | -51.18 |
| 2002-11-18 | -50.57 |
| 2002-11-15 | -48.77 |
| 2002-11-14 | -49.97 |
| 2002-11-13 | -49.37 |
| 2002-11-12 | -49.37 |
| 2002-11-11 | -47.56 |
| 2002-11-08 | -45.75 |
| 2002-11-07 | -46.36 |
| 2002-11-06 | -50.57 |
| 2002-11-05 | -50.57 |
| 2002-11-04 | -48.16 |
| 2002-11-01 | -50.57 |
| 2002-10-31 | -47.56 |
| 2002-10-30 | -46.96 |
| 2002-10-29 | -45.75 |
| 2002-10-28 | -39.73 |
| 2002-10-25 | -32.49 |
| 2002-10-24 | -28.88 |
| 2002-10-23 | -31.29 |
| 2002-10-22 | -42.14 |
| 2002-10-21 | -48.77 |
| 2002-10-18 | -48.77 |
| 2002-10-17 | -48.77 |
| 2002-10-16 | -48.77 |
| 2002-10-15 | -49.37 |
| 2002-10-11 | -51.78 |
| 2002-10-10 | -51.78 |
| 2002-10-09 | -51.18 |
| 2002-10-08 | -51.78 |
| 2002-10-07 | -54.19 |
| 2002-10-04 | -51.78 |
| 2002-10-03 | -52.99 |
| 2002-10-02 | -51.78 |
| 2002-09-30 | -50.57 |
| 2002-09-27 | -48.77 |
| 2002-09-26 | -48.16 |
| 2002-09-25 | -48.77 |
| 2002-09-24 | -48.16 |
| 2002-09-23 | -47.56 |
| 2002-09-20 | -48.77 |
| 2002-09-19 | -46.96 |
| 2002-09-18 | -47.56 |
| 2002-09-17 | -46.96 |
| 2002-09-16 | -46.96 |
| 2002-09-13 | -45.15 |
| 2002-09-12 | -46.96 |
| 2002-09-11 | -48.16 |
| 2002-09-10 | -48.16 |
| 2002-09-09 | -48.77 |
| 2002-09-06 | -49.37 |
| 2002-09-05 | -49.37 |
| 2002-09-04 | -48.77 |
| 2002-09-03 | -48.77 |
| 2002-09-02 | -48.77 |
| 2002-08-30 | -48.77 |
| 2002-08-29 | -48.16 |
| 2002-08-28 | -48.77 |
| 2002-08-27 | -49.37 |
| 2002-08-26 | -49.37 |
| 2002-08-23 | -50.57 |
| 2002-08-22 | -53.59 |
| 2002-08-21 | -52.38 |
| 2002-08-20 | -51.78 |
| 2002-08-19 | -51.78 |
| 2002-08-16 | -52.99 |
| 2002-08-15 | -51.78 |
| 2002-08-14 | -52.38 |
| 2002-08-13 | -52.99 |
| 2002-08-12 | -52.38 |
| 2002-08-09 | -52.38 |
| 2002-08-08 | -52.38 |
| 2002-08-07 | -52.99 |
| 2002-08-06 | -52.99 |
| 2002-08-05 | -52.99 |
| 2002-08-02 | -51.78 |
| 2002-08-01 | -52.99 |
| 2002-07-31 | -52.38 |
| 2002-07-30 | -52.99 |
| 2002-07-29 | -53.59 |
| 2002-07-26 | -56.00 |
| 2002-07-25 | -50.57 |
| 2002-07-24 | -49.97 |
| 2002-07-23 | -49.97 |
| 2002-07-22 | -49.37 |
| 2002-07-19 | -46.96 |
| 2002-07-18 | -46.96 |
| 2002-07-17 | -47.56 |
| 2002-07-16 | -46.96 |
| 2002-07-15 | -44.55 |
| 2002-07-12 | -45.75 |
| 2002-07-11 | -45.75 |
| 2002-07-10 | -45.15 |
| 2002-07-09 | -43.94 |
| 2002-07-08 | -43.34 |
| 2002-07-05 | -43.34 |
| 2002-07-04 | -42.74 |
| 2002-07-03 | -43.94 |
| 2002-07-02 | -44.55 |
| 2002-06-28 | -43.94 |
| 2002-06-27 | -44.55 |
| 2002-06-26 | -46.96 |
| 2002-06-25 | -45.15 |
| 2002-06-24 | -45.15 |
| 2002-06-21 | -46.36 |
| 2002-06-20 | -48.77 |
| 2002-06-19 | -49.37 |
| 2002-06-18 | -46.96 |
| 2002-06-17 | -47.56 |
| 2002-06-14 | -43.34 |
| 2002-06-13 | -41.53 |
| 2002-06-12 | -42.14 |
| 2002-06-11 | -41.53 |
| 2002-06-10 | -42.14 |
| 2002-06-07 | -42.14 |
| 2002-06-06 | -42.14 |
| 2002-06-05 | -42.14 |
| 2002-06-04 | -43.34 |
| 2002-06-03 | -42.74 |
| 2002-05-31 | -43.34 |
| 2002-05-30 | -43.94 |
| 2002-05-29 | -43.34 |
| 2002-05-28 | -42.14 |
| 2002-05-27 | -42.74 |
| 2002-05-24 | -39.73 |
| 2002-05-23 | -46.96 |
| 2002-05-22 | -48.16 |
| 2002-05-21 | -47.56 |
| 2002-05-17 | -46.96 |
| 2002-05-16 | -48.16 |
| 2002-05-15 | -46.36 |
| 2002-05-14 | -46.36 |
| 2002-05-13 | -46.36 |
| 2002-05-10 | -45.75 |
| 2002-05-09 | -46.96 |
| 2002-05-08 | -47.56 |
| 2002-05-07 | -48.77 |
| 2002-05-06 | -48.77 |
| 2002-05-03 | -48.77 |
| 2002-05-02 | -48.16 |
| 2002-04-30 | -52.38 |
| 2002-04-29 | -51.78 |
| 2002-04-26 | -51.78 |
| 2002-04-25 | -51.18 |
| 2002-04-24 | -50.57 |
| 2002-04-23 | -50.57 |
| 2002-04-22 | -51.18 |
| 2002-04-19 | -51.18 |
| 2002-04-18 | -51.18 |
| 2002-04-17 | -51.18 |
| 2002-04-16 | -51.78 |
| 2002-04-15 | -49.97 |
| 2002-04-12 | -50.57 |
| 2002-04-11 | -51.18 |
| 2002-04-10 | -50.57 |
| 2002-04-09 | -50.00 |
| 2002-04-08 | -49.43 |
| 2002-04-04 | -50.57 |
| 2002-04-03 | -51.72 |
| 2002-04-02 | -51.72 |
| 2002-03-28 | -50.57 |
| 2002-03-27 | -51.15 |
| 2002-03-26 | -52.30 |
| 2002-03-25 | -52.30 |
| 2002-03-22 | -53.45 |
| 2002-03-21 | -50.00 |
| 2002-03-20 | -50.00 |
| 2002-03-19 | -50.00 |
| 2002-03-18 | -49.43 |
| 2002-03-15 | -50.00 |
| 2002-03-14 | -50.57 |
| 2002-03-13 | -48.28 |
| 2002-03-12 | -50.57 |
| 2002-03-11 | -51.72 |
| 2002-03-08 | -52.30 |
| 2002-03-07 | -51.72 |
| 2002-03-06 | -52.30 |
| 2002-03-05 | -51.72 |
| 2002-03-04 | -54.02 |
| 2002-03-01 | -52.87 |
| 2002-02-28 | -52.87 |
| 2002-02-27 | -52.30 |
| 2002-02-26 | -54.02 |
| 2002-02-25 | -53.45 |
| 2002-02-22 | -51.72 |
| 2002-02-21 | -51.72 |
| 2002-02-20 | -51.72 |
| 2002-02-19 | -52.87 |
| 2002-02-18 | -51.15 |
| 2002-02-15 | -52.30 |
| 2002-02-11 | -54.02 |
| 2002-02-08 | -54.60 |
| 2002-02-07 | -54.60 |
| 2002-02-06 | -52.87 |
| 2002-02-05 | -54.02 |
| 2002-02-04 | -52.87 |
| 2002-02-01 | -52.87 |
| 2002-01-31 | -52.87 |
| 2002-01-30 | -51.72 |
| 2002-01-29 | -50.57 |
| 2002-01-28 | -52.87 |
| 2002-01-25 | -54.02 |
| 2002-01-24 | -55.75 |
| 2002-01-23 | -54.60 |
| 2002-01-22 | -52.30 |
| 2002-01-21 | -52.30 |
| 2002-01-18 | -52.30 |
| 2002-01-17 | -52.30 |
| 2002-01-16 | -49.43 |
| 2002-01-15 | -50.00 |
| 2002-01-14 | -50.00 |
| 2002-01-11 | -49.43 |
| 2002-01-10 | -49.43 |
| 2002-01-09 | -49.43 |
| 2002-01-08 | -47.70 |
| 2002-01-07 | -46.55 |
| 2002-01-04 | -47.13 |
| 2002-01-03 | -47.13 |
| 2002-01-02 | -46.55 |
| 2001-12-31 | -47.13 |
| 2001-12-28 | -47.70 |
| 2001-12-27 | -50.57 |
| 2001-12-24 | -50.57 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -48.28 |
| 2001-12-19 | -50.57 |
| 2001-12-18 | -50.57 |
| 2001-12-17 | -50.57 |
| 2001-12-14 | -48.85 |
| 2001-12-13 | -50.57 |
| 2001-12-12 | -46.55 |
| 2001-12-11 | -44.83 |
| 2001-12-10 | -44.83 |
| 2001-12-07 | -46.55 |
| 2001-12-06 | -44.83 |
| 2001-12-05 | -43.68 |
| 2001-12-04 | -41.38 |
| 2001-12-03 | -43.68 |
| 2001-11-30 | -43.68 |
| 2001-11-29 | -49.43 |
| 2001-11-28 | -50.57 |
| 2001-11-27 | -47.70 |
| 2001-11-26 | -47.70 |
| 2001-11-23 | -51.72 |
| 2001-11-22 | -54.02 |
| 2001-11-21 | -54.02 |
| 2001-11-20 | -54.60 |
| 2001-11-19 | -55.17 |
| 2001-11-16 | -53.45 |
| 2001-11-15 | -52.87 |
| 2001-11-14 | -54.02 |
| 2001-11-13 | -55.17 |
| 2001-11-12 | -53.45 |
| 2001-11-09 | -58.05 |
| 2001-11-08 | -58.62 |
| 2001-11-07 | -60.34 |
| 2001-11-06 | -57.47 |
| 2001-11-05 | -57.47 |
| 2001-11-02 | -64.37 |
| 2001-11-01 | -62.64 |
| 2001-10-31 | -64.94 |
| 2001-10-30 | -64.94 |
| 2001-10-29 | -66.09 |
| 2001-10-26 | -64.94 |
| 2001-10-24 | -64.37 |
| 2001-10-23 | -64.37 |
| 2001-10-22 | -65.52 |
| 2001-10-19 | -65.52 |
| 2001-10-18 | -66.09 |
| 2001-10-17 | -65.52 |
| 2001-10-16 | -65.52 |
| 2001-10-15 | -64.37 |
| 2001-10-12 | -63.79 |
| 2001-10-11 | -62.07 |
| 2001-10-10 | -62.07 |
| 2001-10-09 | -62.07 |
| 2001-10-08 | -62.07 |
| 2001-10-05 | -62.07 |
| 2001-10-04 | -62.07 |
| 2001-10-03 | -63.22 |
| 2001-09-28 | -65.52 |
| 2001-09-27 | -66.09 |
| 2001-09-26 | -65.52 |
| 2001-09-25 | -66.09 |
| 2001-09-24 | -64.94 |
| 2001-09-21 | -59.77 |
| 2001-09-20 | -57.47 |
| 2001-09-19 | -57.47 |
| 2001-09-18 | -58.62 |
| 2001-09-17 | -56.32 |
| 2001-09-14 | -55.17 |
| 2001-09-13 | -56.32 |
| 2001-09-12 | -55.17 |
| 2001-09-11 | -54.02 |
| 2001-09-10 | -55.17 |
| 2001-09-07 | -51.72 |
| 2001-09-06 | -50.57 |
| 2001-09-05 | -49.43 |
| 2001-09-04 | -49.43 |
| 2001-09-03 | -49.43 |
| 2001-08-31 | -49.43 |
| 2001-08-30 | -49.43 |
| 2001-08-29 | -49.43 |
| 2001-08-28 | -49.43 |
| 2001-08-27 | -47.13 |
| 2001-08-24 | -47.13 |
| 2001-08-23 | -47.13 |
| 2001-08-22 | -47.13 |
| 2001-08-21 | -47.13 |
| 2001-08-20 | -50.57 |
| 2001-08-17 | -48.28 |
| 2001-08-16 | -48.85 |
| 2001-08-15 | -45.98 |
| 2001-08-14 | -46.55 |
| 2001-08-13 | -45.98 |
| 2001-08-10 | -45.98 |
| 2001-08-09 | -45.98 |
| 2001-08-08 | -45.98 |
| 2001-08-07 | -47.13 |
| 2001-08-06 | -45.98 |
| 2001-08-03 | -45.98 |
| 2001-08-02 | -43.68 |
| 2001-08-01 | -43.10 |
| 2001-07-31 | -43.10 |
| 2001-07-30 | -43.10 |
| 2001-07-27 | -47.13 |
| 2001-07-26 | -45.98 |
| 2001-07-24 | -48.28 |
| 2001-07-23 | -50.57 |
| 2001-07-20 | -50.00 |
| 2001-07-19 | -50.57 |
| 2001-07-18 | -48.85 |
| 2001-07-17 | -48.28 |
| 2001-07-16 | -42.53 |
| 2001-07-13 | -42.53 |
| 2001-07-12 | -40.23 |
| 2001-07-11 | -40.23 |
| 2001-07-10 | -42.53 |
| 2001-07-09 | -42.53 |
| 2001-07-05 | -40.23 |
| 2001-07-04 | -40.23 |
| 2001-07-03 | -40.23 |
| 2001-06-29 | -40.23 |
| 2001-06-28 | -40.23 |
| 2001-06-27 | -40.23 |
| 2001-06-26 | -39.08 |
| 2001-06-22 | -40.23 |
| 2001-06-21 | -40.23 |
| 2001-06-20 | -40.23 |
| 2001-06-19 | -40.23 |
| 2001-06-18 | -40.23 |
| 2001-06-15 | -40.23 |
| 2001-06-14 | -40.23 |
| 2001-06-13 | -36.78 |
| 2001-06-12 | -39.08 |
| 2001-06-11 | -37.93 |
| 2001-06-08 | -39.08 |
| 2001-06-07 | -40.23 |
| 2001-06-06 | -40.23 |
| 2001-06-05 | -40.23 |
| 2001-06-04 | -40.23 |
| 2001-06-01 | -40.23 |
| 2001-05-31 | -37.93 |
| 2001-05-30 | -40.23 |
| 2001-05-29 | -44.83 |
| 2001-05-28 | -48.85 |
| 2001-05-25 | -50.00 |
| 2001-05-24 | -49.43 |
| 2001-05-23 | -50.57 |
| 2001-05-22 | -50.57 |
| 2001-05-21 | -55.75 |
| 2001-05-18 | -55.17 |
| 2001-05-17 | -55.17 |
| 2001-05-16 | -57.47 |
| 2001-05-15 | -58.05 |
| 2001-05-14 | -58.05 |
| 2001-05-11 | -56.32 |
| 2001-05-10 | -56.32 |
| 2001-05-09 | -54.02 |
| 2001-05-08 | -56.90 |
| 2001-05-07 | -56.32 |
| 2001-05-04 | -56.32 |
| 2001-05-03 | -55.75 |
| 2001-05-02 | -54.02 |
| 2001-04-27 | -54.02 |
| 2001-04-26 | -54.02 |
| 2001-04-25 | -55.17 |
| 2001-04-24 | -55.17 |
| 2001-04-23 | -54.60 |
| 2001-04-20 | -54.02 |
| 2001-04-19 | -52.30 |
| 2001-04-18 | -54.60 |
| 2001-04-17 | -58.05 |
| 2001-04-12 | -58.05 |
| 2001-04-11 | -58.62 |
| 2001-04-10 | -59.77 |
| 2001-04-09 | -56.32 |
| 2001-04-06 | -56.32 |
| 2001-04-04 | -59.77 |
| 2001-04-03 | -58.05 |
| 2001-04-02 | -58.05 |
| 2001-03-30 | -55.17 |
| 2001-03-29 | -55.17 |
| 2001-03-28 | -54.02 |
| 2001-03-27 | -54.02 |
| 2001-03-26 | -54.02 |
| 2001-03-23 | -54.02 |
| 2001-03-22 | -56.90 |
| 2001-03-21 | -54.02 |
| 2001-03-20 | -52.87 |
| 2001-03-19 | -52.87 |
| 2001-03-16 | -52.87 |
| 2001-03-15 | -51.15 |
| 2001-03-14 | -54.02 |
| 2001-03-13 | -51.72 |
| 2001-03-12 | -52.30 |
| 2001-03-09 | -52.30 |
| 2001-03-08 | -51.72 |
| 2001-03-07 | -51.72 |
| 2001-03-06 | -49.43 |
| 2001-03-05 | -52.87 |
| 2001-03-02 | -54.02 |
| 2001-03-01 | -51.72 |
| 2001-02-28 | -51.15 |
| 2001-02-27 | -49.43 |
| 2001-02-26 | -50.00 |
| 2001-02-23 | -49.43 |
| 2001-02-22 | -48.28 |
| 2001-02-21 | -48.85 |
| 2001-02-20 | -47.70 |
| 2001-02-19 | -51.72 |
| 2001-02-16 | -50.57 |
| 2001-02-15 | -48.85 |
| 2001-02-14 | -47.70 |
| 2001-02-13 | -50.00 |
| 2001-02-12 | -50.57 |
| 2001-02-09 | -51.72 |
| 2001-02-08 | -51.72 |
| 2001-02-07 | -50.57 |
| 2001-02-06 | -52.30 |
| 2001-02-05 | -50.57 |
| 2001-02-02 | -52.30 |
| 2001-02-01 | -52.30 |
| 2001-01-31 | -53.45 |
| 2001-01-30 | -53.45 |
| 2001-01-29 | -53.45 |
| 2001-01-23 | -50.57 |
| 2001-01-22 | -52.30 |
| 2001-01-19 | -50.57 |
| 2001-01-18 | -51.15 |
| 2001-01-17 | -52.87 |
| 2001-01-16 | -50.00 |
| 2001-01-15 | -47.13 |
| 2001-01-12 | -42.53 |
| 2001-01-11 | -41.38 |
| 2001-01-10 | -43.10 |
| 2001-01-09 | -43.68 |
| 2001-01-08 | -45.98 |
| 2001-01-05 | -48.28 |
| 2001-01-04 | -50.00 |
| 2001-01-03 | -52.30 |
| 2001-01-02 | -52.30 |
| 2000-12-29 | -52.87 |
| 2000-12-28 | -54.60 |
| 2000-12-27 | -54.02 |
| 2000-12-22 | -55.75 |
| 2000-12-21 | -53.45 |
| 2000-12-20 | -55.17 |
| 2000-12-19 | -54.02 |
| 2000-12-18 | -54.02 |
| 2000-12-15 | -54.02 |
| 2000-12-14 | -52.30 |
| 2000-12-13 | -52.30 |
| 2000-12-12 | -52.30 |
| 2000-12-11 | -55.17 |
| 2000-12-08 | -54.02 |
| 2000-12-07 | -54.02 |
| 2000-12-06 | -53.45 |
| 2000-12-05 | -53.45 |
| 2000-12-04 | -54.02 |
| 2000-12-01 | -54.02 |
| 2000-11-30 | -50.57 |
| 2000-11-29 | -54.02 |
| 2000-11-28 | -53.45 |
| 2000-11-27 | -52.87 |
| 2000-11-24 | -52.87 |
| 2000-11-23 | -49.43 |
| 2000-11-22 | -49.43 |
| 2000-11-21 | -50.57 |
| 2000-11-20 | -52.30 |
| 2000-11-17 | -50.57 |
| 2000-11-16 | -50.57 |
| 2000-11-15 | -52.87 |
| 2000-11-14 | -51.72 |
| 2000-11-13 | -51.72 |
| 2000-11-10 | -44.83 |
| 2000-11-09 | -45.98 |
| 2000-11-08 | -47.13 |
| 2000-11-07 | -44.25 |
| 2000-11-06 | -45.40 |
| 2000-11-03 | -45.98 |
| 2000-11-02 | -46.55 |
| 2000-11-01 | -46.55 |
| 2000-10-31 | -47.13 |
| 2000-10-30 | -48.85 |
| 2000-10-27 | -49.43 |
| 2000-10-26 | -48.28 |
| 2000-10-25 | -49.43 |
| 2000-10-24 | -48.28 |
| 2000-10-23 | -48.28 |
| 2000-10-20 | -48.28 |
| 2000-10-19 | -45.98 |
| 2000-10-18 | -43.68 |
| 2000-10-17 | -40.23 |
| 2000-10-16 | -43.68 |
| 2000-10-13 | -41.38 |
| 2000-10-12 | -39.08 |
| 2000-10-11 | -44.83 |
| 2000-10-10 | -42.53 |
| 2000-10-09 | -37.93 |
| 2000-10-05 | -37.93 |
| 2000-10-04 | -41.38 |
| 2000-10-03 | -40.23 |
| 2000-09-29 | -41.38 |
| 2000-09-28 | -40.23 |
| 2000-09-27 | -40.23 |
| 2000-09-26 | -42.53 |
| 2000-09-25 | -37.93 |
| 2000-09-22 | -43.68 |
| 2000-09-21 | -41.38 |
| 2000-09-20 | -39.08 |
| 2000-09-19 | -39.08 |
| 2000-09-18 | -35.63 |
| 2000-09-15 | -34.48 |
| 2000-09-14 | -35.63 |
| 2000-09-12 | -37.93 |
| 2000-09-11 | -34.48 |
| 2000-09-08 | -31.03 |
| 2000-09-07 | -32.18 |
| 2000-09-06 | -31.03 |
| 2000-09-05 | -28.74 |
| 2000-09-04 | -31.03 |
| 2000-09-01 | -31.03 |
| 2000-08-31 | -28.74 |
| 2000-08-30 | -25.29 |
| 2000-08-29 | -32.18 |
| 2000-08-28 | -29.89 |
| 2000-08-25 | -32.18 |
| 2000-08-24 | -28.74 |
| 2000-08-23 | -27.59 |
| 2000-08-22 | -27.59 |
| 2000-08-21 | -28.74 |
| 2000-08-18 | -26.44 |
| 2000-08-17 | -26.44 |
| 2000-08-16 | -26.44 |
| 2000-08-15 | -25.29 |
| 2000-08-14 | -27.59 |
| 2000-08-11 | -27.59 |
| 2000-08-10 | -31.03 |
| 2000-08-09 | -32.18 |
| 2000-08-08 | -29.89 |
| 2000-08-07 | -31.03 |
| 2000-08-04 | -32.18 |
| 2000-08-03 | -29.89 |
| 2000-08-02 | -29.89 |
| 2000-08-01 | -28.74 |
| 2000-07-31 | -34.48 |
| 2000-07-28 | -31.03 |
| 2000-07-27 | -28.74 |
| 2000-07-26 | -31.03 |
| 2000-07-25 | -31.03 |
| 2000-07-24 | -25.29 |
| 2000-07-21 | -27.59 |
| 2000-07-20 | -28.74 |
| 2000-07-19 | -32.18 |
| 2000-07-18 | -34.48 |
| 2000-07-17 | -34.48 |
| 2000-07-14 | -33.33 |
| 2000-07-13 | -31.03 |
| 2000-07-12 | -33.33 |
| 2000-07-11 | -31.03 |
| 2000-07-10 | -32.18 |
| 2000-07-07 | -39.08 |
| 2000-07-06 | -37.93 |
| 2000-07-05 | -35.63 |
| 2000-07-04 | -33.33 |
| 2000-07-03 | -31.03 |
| 2000-06-30 | -31.03 |
| 2000-06-29 | -31.03 |
| 2000-06-28 | -34.48 |
| 2000-06-27 | -33.33 |
| 2000-06-26 | -35.63 |
| 2000-06-23 | -33.33 |
| 2000-06-22 | -31.03 |
| 2000-06-21 | -29.89 |
| 2000-06-20 | -31.03 |
| 2000-06-19 | -27.59 |
| 2000-06-16 | -27.59 |
| 2000-06-15 | -29.89 |
| 2000-06-14 | -27.59 |
| 2000-06-13 | -31.03 |
| 2000-06-12 | -31.03 |
| 2000-06-09 | -28.74 |
| 2000-06-08 | -29.89 |
| 2000-06-07 | -27.59 |
| 2000-06-05 | -26.44 |
| 2000-06-02 | -28.74 |
| 2000-06-01 | -34.48 |
| 2000-05-31 | -35.63 |
| 2000-05-30 | -35.63 |
| 2000-05-29 | -33.33 |
| 2000-05-26 | -37.93 |
| 2000-05-25 | -39.08 |
| 2000-05-24 | -37.93 |
| 2000-05-23 | -41.38 |
| 2000-05-22 | -39.08 |
| 2000-05-19 | -36.78 |
| 2000-05-18 | -40.23 |
| 2000-05-17 | -37.93 |
| 2000-05-16 | -33.33 |
| 2000-05-15 | -43.68 |
| 2000-05-12 | -45.98 |
| 2000-05-10 | -44.25 |
| 2000-05-09 | -43.68 |
| 2000-05-08 | -44.83 |
| 2000-05-05 | -43.68 |
| 2000-05-04 | -44.25 |
| 2000-05-03 | -42.53 |
| 2000-05-02 | -42.53 |
| 2000-04-28 | -41.38 |
| 2000-04-27 | -42.53 |
| 2000-04-26 | -42.53 |
| 2000-04-25 | -41.38 |
| 2000-04-20 | -39.08 |
| 2000-04-19 | -37.93 |
| 2000-04-18 | -35.63 |
| 2000-04-17 | -39.08 |
| 2000-04-14 | -29.89 |
| 2000-04-13 | -29.89 |
| 2000-04-12 | -29.89 |
| 2000-04-11 | -28.74 |
| 2000-04-10 | -25.29 |
| 2000-04-07 | -20.69 |
| 2000-04-06 | -31.03 |
| 2000-04-05 | -29.89 |
| 2000-04-03 | -25.29 |
| 2000-03-31 | -21.84 |
| 2000-03-30 | -19.54 |
| 2000-03-29 | -18.39 |
| 2000-03-28 | -18.39 |
| 2000-03-27 | -18.39 |
| 2000-03-24 | -13.79 |
| 2000-03-23 | -22.99 |
| 2000-03-22 | -24.14 |
| 2000-03-21 | -20.69 |
| 2000-03-20 | -18.39 |
| 2000-03-17 | -16.09 |
| 2000-03-16 | -17.24 |
| 2000-03-15 | -14.94 |
| 2000-03-14 | -3.45 |
| 2000-03-13 | -21.84 |
| 2000-03-10 | -25.29 |
| 2000-03-09 | -26.44 |
| 2000-03-08 | -25.29 |
| 2000-03-07 | -25.29 |
| 2000-03-06 | -25.29 |
| 2000-03-03 | -26.44 |
| 2000-03-02 | -27.59 |
| 2000-03-01 | -25.29 |
| 2000-02-29 | -29.89 |
| 2000-02-28 | -31.03 |
| 2000-02-25 | -24.14 |
| 2000-02-24 | -19.54 |
| 2000-02-23 | -16.09 |
| 2000-02-22 | -16.09 |
| 2000-02-21 | -14.94 |
| 2000-02-18 | -9.20 |
| 2000-02-17 | -11.49 |
| 2000-02-16 | -6.90 |
| 2000-02-15 | -17.24 |
| 2000-02-14 | -19.54 |
| 2000-02-11 | -10.34 |
| 2000-02-10 | -9.20 |
| 2000-02-09 | -4.60 |
| 2000-02-08 | -3.45 |
| 2000-02-03 | -2.30 |
| 2000-02-02 | -2.30 |
| 2000-02-01 | -2.30 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 1.15 |
| 2000-01-27 | 2.30 |
| 2000-01-26 | 2.30 |
| 2000-01-25 | 1.15 |
| 2000-01-24 | 1.15 |
| 2000-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy