Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-30 | 3,607.78 |
| 2025-09-29 | 3,525.94 |
| 2025-09-26 | 3,582.60 |
| 2025-09-25 | 3,658.14 |
| 2025-09-24 | 3,743.12 |
| 2025-09-23 | 3,695.91 |
| 2025-09-22 | 3,642.40 |
| 2025-09-19 | 3,481.87 |
| 2025-09-18 | 3,544.83 |
| 2025-09-17 | 3,393.74 |
| 2025-09-16 | 2,820.90 |
| 2025-09-15 | 2,962.53 |
| 2025-09-12 | 3,000.30 |
| 2025-09-11 | 2,968.83 |
| 2025-09-10 | 2,805.16 |
| 2025-09-09 | 2,779.98 |
| 2025-09-08 | 2,742.21 |
| 2025-09-05 | 2,710.73 |
| 2025-09-04 | 2,427.46 |
| 2025-09-03 | 2,531.32 |
| 2025-09-02 | 2,455.78 |
| 2025-09-01 | 2,399.13 |
| 2025-08-29 | 2,433.75 |
| 2025-08-28 | 2,254.34 |
| 2025-08-27 | 2,216.57 |
| 2025-08-26 | 2,200.84 |
| 2025-08-25 | 2,216.57 |
| 2025-08-22 | 2,159.92 |
| 2025-08-21 | 2,159.92 |
| 2025-08-20 | 2,144.18 |
| 2025-08-19 | 2,219.72 |
| 2025-08-18 | 2,273.23 |
| 2025-08-15 | 2,241.75 |
| 2025-08-14 | 2,172.51 |
| 2025-08-13 | 2,263.79 |
| 2025-08-12 | 2,260.64 |
| 2025-08-11 | 2,235.46 |
| 2025-08-08 | 2,307.85 |
| 2025-08-07 | 2,307.85 |
| 2025-08-06 | 2,345.62 |
| 2025-08-05 | 2,304.70 |
| 2025-08-04 | 2,241.75 |
| 2025-08-01 | 2,156.77 |
| 2025-07-31 | 2,254.34 |
| 2025-07-30 | 2,342.47 |
| 2025-07-29 | 2,317.29 |
| 2025-07-28 | 2,238.61 |
| 2025-07-25 | 2,292.11 |
| 2025-07-24 | 2,342.47 |
| 2025-07-23 | 2,433.75 |
| 2025-07-22 | 2,575.39 |
| 2025-07-21 | 2,373.95 |
| 2025-07-18 | 1,823.13 |
| 2025-07-17 | 1,788.51 |
| 2025-07-16 | 1,681.49 |
| 2025-07-15 | 1,662.61 |
| 2025-07-14 | 1,731.86 |
| 2025-07-11 | 1,681.49 |
| 2025-07-10 | 1,782.22 |
| 2025-07-09 | 1,763.33 |
| 2025-07-08 | 1,832.58 |
| 2025-07-07 | 1,757.04 |
| 2025-07-04 | 1,769.63 |
| 2025-07-03 | 1,769.63 |
| 2025-07-02 | 1,766.48 |
| 2025-06-30 | 1,741.30 |
| 2025-06-27 | 1,747.59 |
| 2025-06-26 | 1,804.25 |
| 2025-06-25 | 1,794.81 |
| 2025-06-24 | 1,838.87 |
| 2025-06-23 | 1,823.13 |
| 2025-06-20 | 1,810.54 |
| 2025-06-19 | 1,747.59 |
| 2025-06-18 | 1,835.72 |
| 2025-06-17 | 1,816.84 |
| 2025-06-16 | 1,867.20 |
| 2025-06-13 | 1,804.25 |
| 2025-06-12 | 1,681.49 |
| 2025-06-11 | 1,695.34 |
| 2025-06-10 | 1,650.08 |
| 2025-06-09 | 1,607.84 |
| 2025-06-06 | 1,505.25 |
| 2025-06-05 | 1,432.83 |
| 2025-06-04 | 1,441.88 |
| 2025-06-03 | 1,466.02 |
| 2025-06-02 | 1,463.01 |
| 2025-05-30 | 1,478.09 |
| 2025-05-29 | 1,469.04 |
| 2025-05-28 | 1,432.83 |
| 2025-05-27 | 1,502.23 |
| 2025-05-26 | 1,517.32 |
| 2025-05-23 | 1,435.85 |
| 2025-05-22 | 1,447.92 |
| 2025-05-21 | 1,447.92 |
| 2025-05-20 | 1,456.97 |
| 2025-05-19 | 1,472.06 |
| 2025-05-16 | 1,429.81 |
| 2025-05-15 | 1,438.87 |
| 2025-05-14 | 1,447.92 |
| 2025-05-13 | 1,459.99 |
| 2025-05-12 | 1,417.74 |
| 2025-05-09 | 1,459.99 |
| 2025-05-08 | 1,432.83 |
| 2025-05-07 | 1,366.45 |
| 2025-05-06 | 1,375.50 |
| 2025-05-02 | 1,369.47 |
| 2025-04-30 | 1,342.31 |
| 2025-04-29 | 1,357.40 |
| 2025-04-28 | 1,339.29 |
| 2025-04-25 | 1,345.33 |
| 2025-04-24 | 1,372.48 |
| 2025-04-23 | 1,303.08 |
| 2025-04-22 | 1,315.15 |
| 2025-04-17 | 1,324.21 |
| 2025-04-16 | 1,227.65 |
| 2025-04-15 | 1,245.75 |
| 2025-04-14 | 1,170.32 |
| 2025-04-11 | 1,155.23 |
| 2025-04-10 | 1,122.04 |
| 2025-04-09 | 1,058.68 |
| 2025-04-08 | 1,049.62 |
| 2025-04-07 | 995.31 |
| 2025-04-03 | 1,170.32 |
| 2025-04-02 | 1,191.44 |
| 2025-04-01 | 1,197.48 |
| 2025-03-31 | 1,173.34 |
| 2025-03-28 | 1,209.54 |
| 2025-03-27 | 1,206.53 |
| 2025-03-26 | 1,112.99 |
| 2025-03-25 | 1,097.90 |
| 2025-03-24 | 1,152.21 |
| 2025-03-21 | 1,125.06 |
| 2025-03-20 | 1,185.41 |
| 2025-03-19 | 1,188.42 |
| 2025-03-18 | 1,176.35 |
| 2025-03-17 | 1,185.41 |
| 2025-03-14 | 1,082.81 |
| 2025-03-13 | 1,076.78 |
| 2025-03-12 | 1,082.81 |
| 2025-03-11 | 1,064.71 |
| 2025-03-10 | 1,091.87 |
| 2025-03-07 | 1,031.52 |
| 2025-03-06 | 989.28 |
| 2025-03-05 | 977.21 |
| 2025-03-04 | 968.15 |
| 2025-03-03 | 989.28 |
| 2025-02-28 | 931.95 |
| 2025-02-27 | 974.19 |
| 2025-02-26 | 910.82 |
| 2025-02-25 | 916.86 |
| 2025-02-24 | 919.88 |
| 2025-02-21 | 941.00 |
| 2025-02-20 | 941.00 |
| 2025-02-19 | 925.91 |
| 2025-02-18 | 931.95 |
| 2025-02-17 | 947.03 |
| 2025-02-14 | 971.17 |
| 2025-02-13 | 959.10 |
| 2025-02-12 | 974.19 |
| 2025-02-11 | 925.91 |
| 2025-02-10 | 889.70 |
| 2025-02-07 | 856.51 |
| 2025-02-06 | 874.62 |
| 2025-02-05 | 829.35 |
| 2025-02-04 | 844.44 |
| 2025-02-03 | 826.34 |
| 2025-01-28 | 856.51 |
| 2025-01-27 | 871.60 |
| 2025-01-24 | 865.56 |
| 2025-01-23 | 853.49 |
| 2025-01-22 | 666.42 |
| 2025-01-21 | 678.49 |
| 2025-01-20 | 666.42 |
| 2025-01-17 | 648.31 |
| 2025-01-16 | 633.22 |
| 2025-01-15 | 630.21 |
| 2025-01-14 | 633.22 |
| 2025-01-13 | 624.17 |
| 2025-01-10 | 627.19 |
| 2025-01-09 | 636.24 |
| 2025-01-08 | 636.24 |
| 2025-01-07 | 636.24 |
| 2025-01-06 | 633.22 |
| 2025-01-03 | 636.24 |
| 2025-01-02 | 645.29 |
| 2024-12-31 | 663.40 |
| 2024-12-30 | 663.40 |
| 2024-12-27 | 651.33 |
| 2024-12-24 | 648.31 |
| 2024-12-23 | 639.26 |
| 2024-12-20 | 630.21 |
| 2024-12-19 | 636.24 |
| 2024-12-18 | 660.38 |
| 2024-12-17 | 642.28 |
| 2024-12-16 | 654.35 |
| 2024-12-13 | 663.40 |
| 2024-12-12 | 687.54 |
| 2024-12-11 | 684.52 |
| 2024-12-10 | 660.38 |
| 2024-12-09 | 693.57 |
| 2024-12-06 | 681.50 |
| 2024-12-05 | 660.38 |
| 2024-12-04 | 684.52 |
| 2024-12-03 | 681.50 |
| 2024-12-02 | 675.47 |
| 2024-11-29 | 666.42 |
| 2024-11-28 | 630.21 |
| 2024-11-27 | 651.33 |
| 2024-11-26 | 630.21 |
| 2024-11-25 | 636.24 |
| 2024-11-22 | 633.22 |
| 2024-11-21 | 660.38 |
| 2024-11-20 | 666.42 |
| 2024-11-19 | 669.43 |
| 2024-11-18 | 681.50 |
| 2024-11-15 | 669.43 |
| 2024-11-14 | 663.40 |
| 2024-11-13 | 690.55 |
| 2024-11-12 | 699.61 |
| 2024-11-11 | 723.75 |
| 2024-11-08 | 732.80 |
| 2024-11-07 | 762.97 |
| 2024-11-06 | 738.83 |
| 2024-11-05 | 711.68 |
| 2024-11-04 | 681.50 |
| 2024-11-01 | 675.47 |
| 2024-10-31 | 675.47 |
| 2024-10-30 | 684.52 |
| 2024-10-29 | 696.59 |
| 2024-10-28 | 717.71 |
| 2024-10-25 | 696.59 |
| 2024-10-24 | 708.66 |
| 2024-10-23 | 720.73 |
| 2024-10-22 | 735.82 |
| 2024-10-21 | 690.55 |
| 2024-10-18 | 684.52 |
| 2024-10-17 | 648.31 |
| 2024-10-16 | 657.36 |
| 2024-10-15 | 645.29 |
| 2024-10-14 | 681.50 |
| 2024-10-10 | 717.71 |
| 2024-10-09 | 696.59 |
| 2024-10-08 | 702.62 |
| 2024-10-07 | 835.39 |
| 2024-10-04 | 759.95 |
| 2024-10-03 | 714.69 |
| 2024-10-02 | 729.78 |
| 2024-09-30 | 711.68 |
| 2024-09-27 | 669.43 |
| 2024-09-26 | 660.38 |
| 2024-09-25 | 615.12 |
| 2024-09-24 | 621.15 |
| 2024-09-23 | 597.02 |
| 2024-09-20 | 600.03 |
| 2024-09-19 | 578.91 |
| 2024-09-17 | 563.82 |
| 2024-09-16 | 560.81 |
| 2024-09-13 | 581.93 |
| 2024-09-12 | 554.77 |
| 2024-09-11 | 554.77 |
| 2024-09-10 | 572.88 |
| 2024-09-09 | 581.93 |
| 2024-09-05 | 578.91 |
| 2024-09-04 | 572.88 |
| 2024-09-03 | 575.89 |
| 2024-09-02 | 594.00 |
| 2024-08-30 | 612.10 |
| 2024-08-29 | 609.09 |
| 2024-08-28 | 690.55 |
| 2024-08-27 | 708.66 |
| 2024-08-26 | 696.59 |
| 2024-08-23 | 684.52 |
| 2024-08-22 | 684.52 |
| 2024-08-21 | 687.54 |
| 2024-08-20 | 681.50 |
| 2024-08-19 | 693.57 |
| 2024-08-16 | 672.45 |
| 2024-08-15 | 675.47 |
| 2024-08-14 | 663.40 |
| 2024-08-13 | 660.38 |
| 2024-08-12 | 669.43 |
| 2024-08-09 | 675.47 |
| 2024-08-08 | 663.40 |
| 2024-08-07 | 669.43 |
| 2024-08-06 | 639.26 |
| 2024-08-05 | 630.21 |
| 2024-08-02 | 657.36 |
| 2024-08-01 | 666.42 |
| 2024-07-31 | 663.40 |
| 2024-07-30 | 663.40 |
| 2024-07-29 | 675.47 |
| 2024-07-26 | 684.52 |
| 2024-07-25 | 648.31 |
| 2024-07-24 | 669.43 |
| 2024-07-23 | 678.49 |
| 2024-07-22 | 699.61 |
| 2024-07-19 | 699.61 |
| 2024-07-18 | 702.62 |
| 2024-07-17 | 705.64 |
| 2024-07-16 | 744.87 |
| 2024-07-15 | 675.47 |
| 2024-07-12 | 678.49 |
| 2024-07-11 | 678.49 |
| 2024-07-10 | 618.14 |
| 2024-07-09 | 624.17 |
| 2024-07-08 | 606.07 |
| 2024-07-05 | 627.19 |
| 2024-07-04 | 621.15 |
| 2024-07-03 | 624.17 |
| 2024-07-02 | 627.19 |
| 2024-06-28 | 633.22 |
| 2024-06-27 | 633.22 |
| 2024-06-26 | 651.33 |
| 2024-06-25 | 657.36 |
| 2024-06-24 | 657.36 |
| 2024-06-21 | 690.55 |
| 2024-06-20 | 702.62 |
| 2024-06-19 | 702.62 |
| 2024-06-18 | 696.59 |
| 2024-06-17 | 690.55 |
| 2024-06-14 | 696.59 |
| 2024-06-13 | 684.52 |
| 2024-06-12 | 679.30 |
| 2024-06-11 | 664.54 |
| 2024-06-07 | 691.11 |
| 2024-06-06 | 691.11 |
| 2024-06-05 | 705.87 |
| 2024-06-04 | 729.48 |
| 2024-06-03 | 705.87 |
| 2024-05-31 | 708.82 |
| 2024-05-30 | 714.72 |
| 2024-05-29 | 738.34 |
| 2024-05-28 | 735.39 |
| 2024-05-27 | 756.05 |
| 2024-05-24 | 688.16 |
| 2024-05-23 | 682.25 |
| 2024-05-22 | 699.96 |
| 2024-05-21 | 694.06 |
| 2024-05-20 | 726.53 |
| 2024-05-17 | 705.87 |
| 2024-05-16 | 705.87 |
| 2024-05-14 | 714.72 |
| 2024-05-13 | 732.43 |
| 2024-05-10 | 723.58 |
| 2024-05-09 | 717.67 |
| 2024-05-08 | 676.35 |
| 2024-05-07 | 673.40 |
| 2024-05-06 | 682.25 |
| 2024-05-03 | 682.25 |
| 2024-05-02 | 673.40 |
| 2024-04-30 | 652.73 |
| 2024-04-29 | 646.83 |
| 2024-04-26 | 655.68 |
| 2024-04-25 | 629.12 |
| 2024-04-24 | 637.97 |
| 2024-04-23 | 602.55 |
| 2024-04-22 | 593.69 |
| 2024-04-19 | 581.89 |
| 2024-04-18 | 605.50 |
| 2024-04-17 | 614.36 |
| 2024-04-16 | 561.22 |
| 2024-04-15 | 584.84 |
| 2024-04-12 | 567.13 |
| 2024-04-11 | 581.89 |
| 2024-04-10 | 558.27 |
| 2024-04-09 | 564.18 |
| 2024-04-08 | 558.27 |
| 2024-04-05 | 540.56 |
| 2024-04-03 | 555.32 |
| 2024-04-02 | 561.22 |
| 2024-03-28 | 673.40 |
| 2024-03-27 | 635.02 |
| 2024-03-26 | 646.83 |
| 2024-03-25 | 658.64 |
| 2024-03-22 | 682.25 |
| 2024-03-21 | 699.96 |
| 2024-03-20 | 697.01 |
| 2024-03-19 | 705.87 |
| 2024-03-18 | 720.63 |
| 2024-03-15 | 699.96 |
| 2024-03-14 | 694.06 |
| 2024-03-13 | 723.58 |
| 2024-03-12 | 688.16 |
| 2024-03-11 | 691.11 |
| 2024-03-08 | 688.16 |
| 2024-03-07 | 685.20 |
| 2024-03-06 | 632.07 |
| 2024-03-05 | 590.74 |
| 2024-03-04 | 611.41 |
| 2024-03-01 | 611.41 |
| 2024-02-29 | 605.50 |
| 2024-02-28 | 584.84 |
| 2024-02-27 | 614.36 |
| 2024-02-26 | 614.36 |
| 2024-02-23 | 587.79 |
| 2024-02-22 | 590.74 |
| 2024-02-21 | 581.89 |
| 2024-02-20 | 570.08 |
| 2024-02-19 | 575.98 |
| 2024-02-16 | 555.32 |
| 2024-02-15 | 516.95 |
| 2024-02-14 | 513.99 |
| 2024-02-09 | 522.85 |
| 2024-02-08 | 537.61 |
| 2024-02-07 | 516.95 |
| 2024-02-06 | 546.46 |
| 2024-02-05 | 508.09 |
| 2024-02-02 | 561.22 |
| 2024-02-01 | 567.13 |
| 2024-01-31 | 578.94 |
| 2024-01-30 | 605.50 |
| 2024-01-29 | 643.88 |
| 2024-01-26 | 511.04 |
| 2024-01-25 | 528.75 |
| 2024-01-24 | 508.09 |
| 2024-01-23 | 443.15 |
| 2024-01-22 | 425.44 |
| 2024-01-19 | 454.96 |
| 2024-01-18 | 472.67 |
| 2024-01-17 | 469.72 |
| 2024-01-16 | 475.62 |
| 2024-01-15 | 493.33 |
| 2024-01-12 | 478.57 |
| 2024-01-11 | 487.43 |
| 2024-01-10 | 472.67 |
| 2024-01-09 | 484.47 |
| 2024-01-08 | 484.47 |
| 2024-01-05 | 487.43 |
| 2024-01-04 | 490.38 |
| 2024-01-03 | 490.38 |
| 2024-01-02 | 505.14 |
| 2023-12-29 | 511.04 |
| 2023-12-28 | 519.90 |
| 2023-12-27 | 484.47 |
| 2023-12-22 | 478.57 |
| 2023-12-21 | 478.57 |
| 2023-12-20 | 484.47 |
| 2023-12-19 | 469.72 |
| 2023-12-18 | 493.33 |
| 2023-12-15 | 487.43 |
| 2023-12-14 | 475.62 |
| 2023-12-13 | 472.67 |
| 2023-12-12 | 487.43 |
| 2023-12-11 | 475.62 |
| 2023-12-08 | 487.43 |
| 2023-12-07 | 508.09 |
| 2023-12-06 | 487.43 |
| 2023-12-05 | 493.33 |
| 2023-12-04 | 508.09 |
| 2023-12-01 | 513.99 |
| 2023-11-30 | 522.85 |
| 2023-11-29 | 531.71 |
| 2023-11-28 | 558.27 |
| 2023-11-27 | 578.94 |
| 2023-11-24 | 578.94 |
| 2023-11-23 | 590.74 |
| 2023-11-22 | 587.79 |
| 2023-11-21 | 596.65 |
| 2023-11-20 | 593.69 |
| 2023-11-17 | 593.69 |
| 2023-11-16 | 590.74 |
| 2023-11-15 | 602.55 |
| 2023-11-14 | 590.74 |
| 2023-11-13 | 587.79 |
| 2023-11-10 | 567.13 |
| 2023-11-09 | 578.94 |
| 2023-11-08 | 587.79 |
| 2023-11-07 | 611.41 |
| 2023-11-06 | 629.12 |
| 2023-11-03 | 561.22 |
| 2023-11-02 | 552.37 |
| 2023-11-01 | 561.22 |
| 2023-10-31 | 564.18 |
| 2023-10-30 | 581.89 |
| 2023-10-27 | 599.60 |
| 2023-10-26 | 573.03 |
| 2023-10-25 | 573.03 |
| 2023-10-24 | 575.98 |
| 2023-10-20 | 573.03 |
| 2023-10-19 | 587.79 |
| 2023-10-18 | 608.45 |
| 2023-10-17 | 652.73 |
| 2023-10-16 | 655.68 |
| 2023-10-13 | 605.50 |
| 2023-10-12 | 667.49 |
| 2023-10-11 | 573.03 |
| 2023-10-10 | 567.13 |
| 2023-10-09 | 567.13 |
| 2023-10-06 | 581.89 |
| 2023-10-05 | 561.22 |
| 2023-10-04 | 575.98 |
| 2023-10-03 | 593.69 |
| 2023-09-29 | 605.50 |
| 2023-09-28 | 584.84 |
| 2023-09-27 | 590.74 |
| 2023-09-26 | 605.50 |
| 2023-09-25 | 608.45 |
| 2023-09-22 | 623.21 |
| 2023-09-21 | 626.17 |
| 2023-09-20 | 637.97 |
| 2023-09-19 | 655.68 |
| 2023-09-18 | 640.93 |
| 2023-09-15 | 649.78 |
| 2023-09-14 | 632.07 |
| 2023-09-13 | 643.88 |
| 2023-09-12 | 632.07 |
| 2023-09-11 | 652.73 |
| 2023-09-07 | 643.88 |
| 2023-09-06 | 676.35 |
| 2023-09-05 | 679.30 |
| 2023-09-04 | 640.93 |
| 2023-08-31 | 608.45 |
| 2023-08-30 | 605.50 |
| 2023-08-29 | 626.17 |
| 2023-08-28 | 611.41 |
| 2023-08-25 | 637.97 |
| 2023-08-24 | 640.93 |
| 2023-08-23 | 632.07 |
| 2023-08-22 | 652.73 |
| 2023-08-21 | 617.31 |
| 2023-08-18 | 667.49 |
| 2023-08-17 | 676.35 |
| 2023-08-16 | 658.64 |
| 2023-08-15 | 673.40 |
| 2023-08-14 | 676.35 |
| 2023-08-11 | 688.16 |
| 2023-08-10 | 711.77 |
| 2023-08-09 | 714.72 |
| 2023-08-08 | 717.67 |
| 2023-08-07 | 744.24 |
| 2023-08-04 | 753.10 |
| 2023-08-03 | 770.81 |
| 2023-08-02 | 791.47 |
| 2023-08-01 | 800.33 |
| 2023-07-31 | 815.09 |
| 2023-07-28 | 815.09 |
| 2023-07-27 | 835.75 |
| 2023-07-26 | 832.80 |
| 2023-07-25 | 820.99 |
| 2023-07-24 | 838.70 |
| 2023-07-21 | 829.85 |
| 2023-07-20 | 850.51 |
| 2023-07-19 | 880.03 |
| 2023-07-18 | 891.84 |
| 2023-07-14 | 862.32 |
| 2023-07-13 | 874.12 |
| 2023-07-12 | 862.32 |
| 2023-07-11 | 877.08 |
| 2023-07-10 | 850.51 |
| 2023-07-07 | 803.28 |
| 2023-07-06 | 820.99 |
| 2023-07-05 | 832.80 |
| 2023-07-04 | 853.46 |
| 2023-07-03 | 829.85 |
| 2023-06-30 | 829.85 |
| 2023-06-29 | 835.75 |
| 2023-06-28 | 853.46 |
| 2023-06-27 | 800.33 |
| 2023-06-26 | 723.58 |
| 2023-06-23 | 708.82 |
| 2023-06-21 | 756.05 |
| 2023-06-20 | 756.05 |
| 2023-06-19 | 779.66 |
| 2023-06-16 | 773.76 |
| 2023-06-15 | 753.10 |
| 2023-06-14 | 730.41 |
| 2023-06-13 | 751.02 |
| 2023-06-12 | 756.91 |
| 2023-06-09 | 759.86 |
| 2023-06-08 | 789.30 |
| 2023-06-07 | 783.41 |
| 2023-06-06 | 801.08 |
| 2023-06-05 | 804.03 |
| 2023-06-02 | 792.25 |
| 2023-06-01 | 777.52 |
| 2023-05-31 | 771.64 |
| 2023-05-30 | 798.14 |
| 2023-05-29 | 780.47 |
| 2023-05-25 | 786.36 |
| 2023-05-24 | 812.86 |
| 2023-05-23 | 833.47 |
| 2023-05-22 | 874.70 |
| 2023-05-19 | 877.64 |
| 2023-05-18 | 892.37 |
| 2023-05-17 | 886.48 |
| 2023-05-16 | 895.31 |
| 2023-05-15 | 892.37 |
| 2023-05-12 | 898.26 |
| 2023-05-11 | 924.76 |
| 2023-05-10 | 918.87 |
| 2023-05-09 | 921.82 |
| 2023-05-08 | 942.43 |
| 2023-05-05 | 942.43 |
| 2023-05-04 | 936.54 |
| 2023-05-03 | 901.20 |
| 2023-05-02 | 933.59 |
| 2023-04-28 | 927.70 |
| 2023-04-27 | 942.43 |
| 2023-04-26 | 936.54 |
| 2023-04-25 | 942.43 |
| 2023-04-24 | 968.93 |
| 2023-04-21 | 983.65 |
| 2023-04-20 | 1,021.94 |
| 2023-04-19 | 1,039.60 |
| 2023-04-18 | 1,066.11 |
| 2023-04-17 | 1,054.33 |
| 2023-04-14 | 1,024.88 |
| 2023-04-13 | 1,007.21 |
| 2023-04-12 | 980.71 |
| 2023-04-11 | 995.43 |
| 2023-04-06 | 989.54 |
| 2023-04-04 | 977.76 |
| 2023-04-03 | 954.21 |
| 2023-03-31 | 968.93 |
| 2023-03-30 | 954.21 |
| 2023-03-29 | 951.26 |
| 2023-03-28 | 974.82 |
| 2023-03-27 | 954.21 |
| 2023-03-24 | 960.10 |
| 2023-03-23 | 968.93 |
| 2023-03-22 | 968.93 |
| 2023-03-21 | 968.93 |
| 2023-03-20 | 980.71 |
| 2023-03-17 | 998.38 |
| 2023-03-16 | 974.82 |
| 2023-03-15 | 986.60 |
| 2023-03-14 | 945.37 |
| 2023-03-13 | 986.60 |
| 2023-03-10 | 963.04 |
| 2023-03-09 | 1,054.33 |
| 2023-03-08 | 1,051.38 |
| 2023-03-07 | 1,057.27 |
| 2023-03-06 | 1,069.05 |
| 2023-03-03 | 1,027.82 |
| 2023-03-02 | 1,033.71 |
| 2023-03-01 | 1,039.60 |
| 2023-02-28 | 1,048.44 |
| 2023-02-27 | 1,018.99 |
| 2023-02-24 | 1,004.27 |
| 2023-02-23 | 1,027.82 |
| 2023-02-22 | 1,057.27 |
| 2023-02-21 | 1,045.49 |
| 2023-02-20 | 1,042.55 |
| 2023-02-17 | 1,054.33 |
| 2023-02-16 | 1,048.44 |
| 2023-02-15 | 1,083.77 |
| 2023-02-14 | 1,089.66 |
| 2023-02-13 | 1,054.33 |
| 2023-02-10 | 1,048.44 |
| 2023-02-09 | 1,086.72 |
| 2023-02-08 | 1,069.05 |
| 2023-02-07 | 1,110.28 |
| 2023-02-06 | 989.54 |
| 2023-02-03 | 1,080.83 |
| 2023-02-02 | 1,063.16 |
| 2023-02-01 | 1,057.27 |
| 2023-01-31 | 1,083.77 |
| 2023-01-30 | 1,033.71 |
| 2023-01-27 | 1,119.11 |
| 2023-01-26 | 1,142.67 |
| 2023-01-20 | 1,127.95 |
| 2023-01-19 | 1,045.49 |
| 2023-01-18 | 1,036.66 |
| 2023-01-17 | 1,036.66 |
| 2023-01-16 | 1,024.88 |
| 2023-01-13 | 1,010.16 |
| 2023-01-12 | 1,018.99 |
| 2023-01-11 | 1,039.60 |
| 2023-01-10 | 957.15 |
| 2023-01-09 | 983.65 |
| 2023-01-06 | 983.65 |
| 2023-01-05 | 1,016.05 |
| 2023-01-04 | 954.21 |
| 2023-01-03 | 960.10 |
| 2022-12-30 | 821.70 |
| 2022-12-29 | 859.98 |
| 2022-12-28 | 809.92 |
| 2022-12-23 | 751.02 |
| 2022-12-22 | 759.86 |
| 2022-12-21 | 789.30 |
| 2022-12-20 | 801.08 |
| 2022-12-19 | 795.19 |
| 2022-12-16 | 809.92 |
| 2022-12-15 | 812.86 |
| 2022-12-14 | 804.03 |
| 2022-12-13 | 809.92 |
| 2022-12-12 | 789.30 |
| 2022-12-09 | 836.42 |
| 2022-12-08 | 842.31 |
| 2022-12-07 | 821.70 |
| 2022-12-06 | 827.58 |
| 2022-12-05 | 830.53 |
| 2022-12-02 | 824.64 |
| 2022-12-01 | 812.86 |
| 2022-11-30 | 865.87 |
| 2022-11-29 | 880.59 |
| 2022-11-28 | 877.64 |
| 2022-11-25 | 804.03 |
| 2022-11-24 | 762.80 |
| 2022-11-23 | 724.52 |
| 2022-11-22 | 718.63 |
| 2022-11-21 | 715.69 |
| 2022-11-18 | 698.02 |
| 2022-11-17 | 692.13 |
| 2022-11-16 | 698.02 |
| 2022-11-15 | 712.74 |
| 2022-11-14 | 715.69 |
| 2022-11-11 | 700.96 |
| 2022-11-10 | 695.07 |
| 2022-11-09 | 715.69 |
| 2022-11-08 | 742.19 |
| 2022-11-07 | 756.91 |
| 2022-11-04 | 727.46 |
| 2022-11-03 | 695.07 |
| 2022-11-02 | 715.69 |
| 2022-11-01 | 745.13 |
| 2022-10-31 | 680.35 |
| 2022-10-28 | 642.07 |
| 2022-10-27 | 695.07 |
| 2022-10-26 | 730.41 |
| 2022-10-25 | 712.74 |
| 2022-10-24 | 698.02 |
| 2022-10-21 | 759.86 |
| 2022-10-20 | 715.69 |
| 2022-10-19 | 700.96 |
| 2022-10-18 | 756.91 |
| 2022-10-17 | 700.96 |
| 2022-10-14 | 689.18 |
| 2022-10-13 | 647.96 |
| 2022-10-12 | 650.90 |
| 2022-10-11 | 642.07 |
| 2022-10-10 | 624.40 |
| 2022-10-07 | 668.57 |
| 2022-10-06 | 677.40 |
| 2022-10-05 | 659.74 |
| 2022-10-03 | 594.95 |
| 2022-09-30 | 577.28 |
| 2022-09-29 | 571.39 |
| 2022-09-28 | 606.73 |
| 2022-09-27 | 645.01 |
| 2022-09-26 | 645.01 |
| 2022-09-23 | 636.18 |
| 2022-09-22 | 706.85 |
| 2022-09-21 | 730.41 |
| 2022-09-20 | 709.80 |
| 2022-09-19 | 712.74 |
| 2022-09-16 | 718.63 |
| 2022-09-15 | 742.19 |
| 2022-09-14 | 753.97 |
| 2022-09-13 | 780.47 |
| 2022-09-09 | 780.47 |
| 2022-09-08 | 759.86 |
| 2022-09-07 | 718.63 |
| 2022-09-06 | 612.62 |
| 2022-09-05 | 612.62 |
| 2022-09-02 | 547.84 |
| 2022-09-01 | 547.84 |
| 2022-08-31 | 530.17 |
| 2022-08-30 | 556.67 |
| 2022-08-29 | 559.62 |
| 2022-08-26 | 621.45 |
| 2022-08-25 | 592.01 |
| 2022-08-24 | 583.17 |
| 2022-08-23 | 594.95 |
| 2022-08-22 | 606.73 |
| 2022-08-19 | 577.28 |
| 2022-08-18 | 550.78 |
| 2022-08-17 | 556.67 |
| 2022-08-16 | 550.78 |
| 2022-08-15 | 562.56 |
| 2022-08-12 | 559.62 |
| 2022-08-11 | 559.62 |
| 2022-08-10 | 541.95 |
| 2022-08-09 | 568.45 |
| 2022-08-08 | 577.28 |
| 2022-08-05 | 562.56 |
| 2022-08-04 | 550.78 |
| 2022-08-03 | 541.95 |
| 2022-08-02 | 539.00 |
| 2022-08-01 | 562.56 |
| 2022-07-29 | 568.45 |
| 2022-07-28 | 571.39 |
| 2022-07-27 | 562.56 |
| 2022-07-26 | 562.56 |
| 2022-07-25 | 574.34 |
| 2022-07-22 | 594.95 |
| 2022-07-21 | 586.12 |
| 2022-07-20 | 621.45 |
| 2022-07-19 | 624.40 |
| 2022-07-18 | 609.68 |
| 2022-07-15 | 568.45 |
| 2022-07-14 | 609.68 |
| 2022-07-13 | 624.40 |
| 2022-07-12 | 568.45 |
| 2022-07-11 | 565.51 |
| 2022-07-08 | 589.06 |
| 2022-07-07 | 574.34 |
| 2022-07-06 | 574.34 |
| 2022-07-05 | 589.06 |
| 2022-07-04 | 556.67 |
| 2022-06-30 | 571.39 |
| 2022-06-29 | 559.62 |
| 2022-06-28 | 594.95 |
| 2022-06-27 | 589.06 |
| 2022-06-24 | 586.12 |
| 2022-06-23 | 589.06 |
| 2022-06-22 | 574.34 |
| 2022-06-21 | 574.34 |
| 2022-06-20 | 556.67 |
| 2022-06-17 | 556.67 |
| 2022-06-16 | 553.73 |
| 2022-06-15 | 586.12 |
| 2022-06-14 | 618.51 |
| 2022-06-13 | 509.56 |
| 2022-06-10 | 518.39 |
| 2022-06-09 | 527.22 |
| 2022-06-08 | 547.84 |
| 2022-06-07 | 527.22 |
| 2022-06-06 | 536.06 |
| 2022-06-02 | 536.06 |
| 2022-06-01 | 524.28 |
| 2022-05-31 | 544.89 |
| 2022-05-30 | 497.78 |
| 2022-05-27 | 483.05 |
| 2022-05-26 | 465.38 |
| 2022-05-25 | 459.50 |
| 2022-05-24 | 465.38 |
| 2022-05-23 | 483.05 |
| 2022-05-20 | 486.00 |
| 2022-05-19 | 462.44 |
| 2022-05-18 | 474.22 |
| 2022-05-17 | 474.22 |
| 2022-05-16 | 456.55 |
| 2022-05-13 | 456.55 |
| 2022-05-12 | 450.66 |
| 2022-05-11 | 474.22 |
| 2022-05-10 | 471.27 |
| 2022-05-06 | 477.16 |
| 2022-05-05 | 500.72 |
| 2022-05-04 | 500.72 |
| 2022-05-03 | 503.67 |
| 2022-04-29 | 515.44 |
| 2022-04-28 | 497.78 |
| 2022-04-27 | 500.72 |
| 2022-04-26 | 480.11 |
| 2022-04-25 | 491.89 |
| 2022-04-22 | 512.50 |
| 2022-04-21 | 521.33 |
| 2022-04-20 | 530.17 |
| 2022-04-19 | 533.11 |
| 2022-04-14 | 547.84 |
| 2022-04-13 | 533.11 |
| 2022-04-12 | 544.89 |
| 2022-04-11 | 536.06 |
| 2022-04-08 | 556.67 |
| 2022-04-07 | 550.78 |
| 2022-04-06 | 583.17 |
| 2022-04-04 | 580.23 |
| 2022-04-01 | 556.67 |
| 2022-03-31 | 556.67 |
| 2022-03-30 | 577.28 |
| 2022-03-29 | 574.34 |
| 2022-03-28 | 574.34 |
| 2022-03-25 | 603.79 |
| 2022-03-24 | 639.12 |
| 2022-03-23 | 647.96 |
| 2022-03-22 | 633.23 |
| 2022-03-21 | 627.34 |
| 2022-03-18 | 636.18 |
| 2022-03-17 | 571.39 |
| 2022-03-16 | 544.89 |
| 2022-03-15 | 494.83 |
| 2022-03-14 | 547.84 |
| 2022-03-11 | 618.51 |
| 2022-03-10 | 659.74 |
| 2022-03-09 | 645.01 |
| 2022-03-08 | 621.45 |
| 2022-03-07 | 630.29 |
| 2022-03-04 | 677.40 |
| 2022-03-03 | 703.91 |
| 2022-03-02 | 698.02 |
| 2022-03-01 | 727.46 |
| 2022-02-28 | 712.74 |
| 2022-02-25 | 721.57 |
| 2022-02-24 | 724.52 |
| 2022-02-23 | 724.52 |
| 2022-02-22 | 718.63 |
| 2022-02-21 | 709.80 |
| 2022-02-18 | 745.13 |
| 2022-02-17 | 756.91 |
| 2022-02-16 | 751.02 |
| 2022-02-15 | 745.13 |
| 2022-02-14 | 730.41 |
| 2022-02-11 | 751.02 |
| 2022-02-10 | 774.58 |
| 2022-02-09 | 771.64 |
| 2022-02-08 | 756.91 |
| 2022-02-07 | 768.69 |
| 2022-02-04 | 712.74 |
| 2022-01-31 | 659.74 |
| 2022-01-28 | 642.07 |
| 2022-01-27 | 650.90 |
| 2022-01-26 | 668.57 |
| 2022-01-25 | 653.85 |
| 2022-01-24 | 668.57 |
| 2022-01-21 | 668.57 |
| 2022-01-20 | 677.40 |
| 2022-01-19 | 871.76 |
| 2022-01-18 | 859.98 |
| 2022-01-17 | 842.31 |
| 2022-01-14 | 868.81 |
| 2022-01-13 | 857.03 |
| 2022-01-12 | 895.31 |
| 2022-01-11 | 880.59 |
| 2022-01-10 | 895.31 |
| 2022-01-07 | 918.87 |
| 2022-01-06 | 912.98 |
| 2022-01-05 | 933.59 |
| 2022-01-04 | 992.49 |
| 2022-01-03 | 1,024.88 |
| 2021-12-31 | 936.54 |
| 2021-12-30 | 915.93 |
| 2021-12-29 | 924.76 |
| 2021-12-28 | 930.65 |
| 2021-12-24 | 983.65 |
| 2021-12-23 | 971.88 |
| 2021-12-22 | 915.93 |
| 2021-12-21 | 948.32 |
| 2021-12-20 | 936.54 |
| 2021-12-17 | 995.43 |
| 2021-12-16 | 1,016.05 |
| 2021-12-15 | 986.60 |
| 2021-12-14 | 960.10 |
| 2021-12-13 | 980.71 |
| 2021-12-10 | 965.99 |
| 2021-12-09 | 989.54 |
| 2021-12-08 | 1,001.32 |
| 2021-12-07 | 951.26 |
| 2021-12-06 | 942.43 |
| 2021-12-03 | 1,033.71 |
| 2021-12-02 | 998.38 |
| 2021-12-01 | 992.49 |
| 2021-11-30 | 986.60 |
| 2021-11-29 | 1,042.55 |
| 2021-11-26 | 907.09 |
| 2021-11-25 | 907.09 |
| 2021-11-24 | 904.15 |
| 2021-11-23 | 877.64 |
| 2021-11-22 | 865.87 |
| 2021-11-19 | 830.53 |
| 2021-11-18 | 824.64 |
| 2021-11-17 | 804.03 |
| 2021-11-16 | 798.14 |
| 2021-11-15 | 789.30 |
| 2021-11-12 | 806.97 |
| 2021-11-11 | 809.92 |
| 2021-11-10 | 780.47 |
| 2021-11-09 | 821.70 |
| 2021-11-08 | 806.97 |
| 2021-11-05 | 845.25 |
| 2021-11-04 | 886.48 |
| 2021-11-03 | 804.03 |
| 2021-11-02 | 759.86 |
| 2021-11-01 | 780.47 |
| 2021-10-29 | 871.76 |
| 2021-10-28 | 865.87 |
| 2021-10-27 | 883.53 |
| 2021-10-26 | 859.98 |
| 2021-10-25 | 868.81 |
| 2021-10-22 | 798.14 |
| 2021-10-21 | 827.58 |
| 2021-10-20 | 868.81 |
| 2021-10-19 | 857.03 |
| 2021-10-18 | 806.97 |
| 2021-10-15 | 812.86 |
| 2021-10-12 | 777.52 |
| 2021-10-11 | 801.08 |
| 2021-10-08 | 871.76 |
| 2021-10-07 | 1,001.32 |
| 2021-10-06 | 1,048.44 |
| 2021-10-05 | 989.54 |
| 2021-10-04 | 960.10 |
| 2021-09-30 | 989.54 |
| 2021-09-29 | 968.93 |
| 2021-09-28 | 1,030.77 |
| 2021-09-27 | 980.71 |
| 2021-09-24 | 1,016.05 |
| 2021-09-23 | 1,074.94 |
| 2021-09-21 | 948.32 |
| 2021-09-20 | 851.14 |
| 2021-09-17 | 759.86 |
| 2021-09-16 | 730.41 |
| 2021-09-15 | 812.86 |
| 2021-09-14 | 806.97 |
| 2021-09-13 | 880.59 |
| 2021-09-10 | 815.81 |
| 2021-09-09 | 812.86 |
| 2021-09-08 | 857.03 |
| 2021-09-07 | 742.19 |
| 2021-09-06 | 739.24 |
| 2021-09-03 | 712.74 |
| 2021-09-02 | 724.52 |
| 2021-09-01 | 650.90 |
| 2021-08-31 | 653.85 |
| 2021-08-30 | 606.73 |
| 2021-08-27 | 565.51 |
| 2021-08-26 | 665.63 |
| 2021-08-25 | 700.96 |
| 2021-08-24 | 712.74 |
| 2021-08-23 | 733.35 |
| 2021-08-20 | 709.80 |
| 2021-08-19 | 718.63 |
| 2021-08-18 | 724.52 |
| 2021-08-17 | 642.07 |
| 2021-08-16 | 474.22 |
| 2021-08-13 | 474.22 |
| 2021-08-12 | 491.89 |
| 2021-08-11 | 477.16 |
| 2021-08-10 | 471.27 |
| 2021-08-09 | 468.33 |
| 2021-08-06 | 462.44 |
| 2021-08-05 | 456.55 |
| 2021-08-04 | 462.44 |
| 2021-08-03 | 468.33 |
| 2021-08-02 | 471.27 |
| 2021-07-30 | 474.22 |
| 2021-07-29 | 477.16 |
| 2021-07-28 | 465.38 |
| 2021-07-27 | 471.27 |
| 2021-07-26 | 491.89 |
| 2021-07-23 | 494.83 |
| 2021-07-22 | 497.78 |
| 2021-07-21 | 497.78 |
| 2021-07-20 | 500.72 |
| 2021-07-19 | 503.67 |
| 2021-07-16 | 509.56 |
| 2021-07-15 | 515.44 |
| 2021-07-14 | 509.56 |
| 2021-07-13 | 512.50 |
| 2021-07-12 | 506.61 |
| 2021-07-09 | 497.78 |
| 2021-07-08 | 497.78 |
| 2021-07-07 | 512.50 |
| 2021-07-06 | 512.50 |
| 2021-07-05 | 515.44 |
| 2021-07-02 | 515.44 |
| 2021-06-30 | 521.33 |
| 2021-06-29 | 521.33 |
| 2021-06-28 | 527.22 |
| 2021-06-25 | 530.17 |
| 2021-06-24 | 527.22 |
| 2021-06-23 | 530.17 |
| 2021-06-22 | 530.17 |
| 2021-06-21 | 533.11 |
| 2021-06-18 | 533.11 |
| 2021-06-17 | 539.00 |
| 2021-06-16 | 533.11 |
| 2021-06-15 | 541.03 |
| 2021-06-11 | 541.03 |
| 2021-06-10 | 532.25 |
| 2021-06-09 | 532.25 |
| 2021-06-08 | 535.18 |
| 2021-06-07 | 541.03 |
| 2021-06-04 | 541.03 |
| 2021-06-03 | 538.11 |
| 2021-06-02 | 538.11 |
| 2021-06-01 | 543.96 |
| 2021-05-31 | 538.11 |
| 2021-05-28 | 541.03 |
| 2021-05-27 | 543.96 |
| 2021-05-26 | 535.18 |
| 2021-05-25 | 532.25 |
| 2021-05-24 | 532.25 |
| 2021-05-21 | 529.33 |
| 2021-05-20 | 535.18 |
| 2021-05-18 | 541.03 |
| 2021-05-17 | 526.40 |
| 2021-05-14 | 526.40 |
| 2021-05-13 | 517.62 |
| 2021-05-12 | 535.18 |
| 2021-05-11 | 541.03 |
| 2021-05-10 | 558.60 |
| 2021-05-07 | 549.82 |
| 2021-05-06 | 564.45 |
| 2021-05-05 | 555.67 |
| 2021-05-04 | 570.31 |
| 2021-05-03 | 561.52 |
| 2021-04-30 | 567.38 |
| 2021-04-29 | 546.89 |
| 2021-04-28 | 538.11 |
| 2021-04-27 | 523.47 |
| 2021-04-26 | 508.84 |
| 2021-04-23 | 517.62 |
| 2021-04-22 | 523.47 |
| 2021-04-21 | 508.84 |
| 2021-04-20 | 514.69 |
| 2021-04-19 | 511.76 |
| 2021-04-16 | 514.69 |
| 2021-04-15 | 505.91 |
| 2021-04-14 | 508.84 |
| 2021-04-13 | 514.69 |
| 2021-04-12 | 511.76 |
| 2021-04-09 | 511.76 |
| 2021-04-08 | 508.84 |
| 2021-04-07 | 502.98 |
| 2021-04-01 | 514.69 |
| 2021-03-31 | 517.62 |
| 2021-03-30 | 505.91 |
| 2021-03-29 | 497.13 |
| 2021-03-26 | 488.35 |
| 2021-03-25 | 497.13 |
| 2021-03-24 | 491.27 |
| 2021-03-23 | 526.40 |
| 2021-03-22 | 523.47 |
| 2021-03-19 | 514.69 |
| 2021-03-18 | 532.25 |
| 2021-03-17 | 529.33 |
| 2021-03-16 | 532.25 |
| 2021-03-15 | 538.11 |
| 2021-03-12 | 526.40 |
| 2021-03-11 | 535.18 |
| 2021-03-10 | 514.69 |
| 2021-03-09 | 514.69 |
| 2021-03-08 | 514.69 |
| 2021-03-05 | 532.25 |
| 2021-03-04 | 535.18 |
| 2021-03-03 | 546.89 |
| 2021-03-02 | 538.11 |
| 2021-03-01 | 549.82 |
| 2021-02-26 | 541.03 |
| 2021-02-25 | 561.52 |
| 2021-02-24 | 555.67 |
| 2021-02-23 | 573.23 |
| 2021-02-22 | 570.31 |
| 2021-02-19 | 564.45 |
| 2021-02-18 | 555.67 |
| 2021-02-17 | 567.38 |
| 2021-02-16 | 567.38 |
| 2021-02-11 | 538.11 |
| 2021-02-10 | 529.33 |
| 2021-02-09 | 532.25 |
| 2021-02-08 | 520.54 |
| 2021-02-05 | 520.54 |
| 2021-02-04 | 520.54 |
| 2021-02-03 | 529.33 |
| 2021-02-02 | 529.33 |
| 2021-02-01 | 535.18 |
| 2021-01-29 | 538.11 |
| 2021-01-28 | 538.11 |
| 2021-01-27 | 552.74 |
| 2021-01-26 | 555.67 |
| 2021-01-25 | 573.23 |
| 2021-01-22 | 584.94 |
| 2021-01-21 | 611.28 |
| 2021-01-20 | 602.50 |
| 2021-01-19 | 587.87 |
| 2021-01-18 | 573.23 |
| 2021-01-15 | 564.45 |
| 2021-01-14 | 579.09 |
| 2021-01-13 | 579.09 |
| 2021-01-12 | 567.38 |
| 2021-01-11 | 567.38 |
| 2021-01-08 | 593.72 |
| 2021-01-07 | 573.23 |
| 2021-01-06 | 590.80 |
| 2021-01-05 | 587.87 |
| 2021-01-04 | 593.72 |
| 2020-12-31 | 549.82 |
| 2020-12-30 | 558.60 |
| 2020-12-29 | 546.89 |
| 2020-12-28 | 561.52 |
| 2020-12-24 | 538.11 |
| 2020-12-23 | 526.40 |
| 2020-12-22 | 526.40 |
| 2020-12-21 | 558.60 |
| 2020-12-18 | 584.94 |
| 2020-12-17 | 599.58 |
| 2020-12-16 | 596.65 |
| 2020-12-15 | 584.94 |
| 2020-12-14 | 573.23 |
| 2020-12-11 | 570.31 |
| 2020-12-10 | 573.23 |
| 2020-12-09 | 579.09 |
| 2020-12-08 | 564.45 |
| 2020-12-07 | 570.31 |
| 2020-12-04 | 579.09 |
| 2020-12-03 | 567.38 |
| 2020-12-02 | 593.72 |
| 2020-12-01 | 614.21 |
| 2020-11-30 | 637.63 |
| 2020-11-27 | 628.85 |
| 2020-11-26 | 637.63 |
| 2020-11-25 | 634.70 |
| 2020-11-24 | 669.83 |
| 2020-11-23 | 655.19 |
| 2020-11-20 | 637.63 |
| 2020-11-19 | 652.26 |
| 2020-11-18 | 622.99 |
| 2020-11-17 | 620.07 |
| 2020-11-16 | 631.77 |
| 2020-11-13 | 655.19 |
| 2020-11-12 | 661.05 |
| 2020-11-11 | 573.23 |
| 2020-11-10 | 570.31 |
| 2020-11-09 | 567.38 |
| 2020-11-06 | 555.67 |
| 2020-11-05 | 558.60 |
| 2020-11-04 | 541.03 |
| 2020-11-03 | 549.82 |
| 2020-11-02 | 543.96 |
| 2020-10-30 | 543.96 |
| 2020-10-29 | 573.23 |
| 2020-10-28 | 582.01 |
| 2020-10-27 | 567.38 |
| 2020-10-23 | 587.87 |
| 2020-10-22 | 599.58 |
| 2020-10-21 | 605.43 |
| 2020-10-20 | 593.72 |
| 2020-10-19 | 625.92 |
| 2020-10-16 | 661.05 |
| 2020-10-15 | 549.82 |
| 2020-10-14 | 564.45 |
| 2020-10-12 | 564.45 |
| 2020-10-09 | 570.31 |
| 2020-10-08 | 573.23 |
| 2020-10-07 | 573.23 |
| 2020-10-06 | 564.45 |
| 2020-10-05 | 552.74 |
| 2020-09-30 | 541.03 |
| 2020-09-29 | 538.11 |
| 2020-09-28 | 532.25 |
| 2020-09-25 | 529.33 |
| 2020-09-24 | 546.89 |
| 2020-09-23 | 564.45 |
| 2020-09-22 | 541.03 |
| 2020-09-21 | 587.87 |
| 2020-09-18 | 602.50 |
| 2020-09-17 | 599.58 |
| 2020-09-16 | 582.01 |
| 2020-09-15 | 582.01 |
| 2020-09-14 | 579.09 |
| 2020-09-11 | 573.23 |
| 2020-09-10 | 561.52 |
| 2020-09-09 | 596.65 |
| 2020-09-08 | 602.50 |
| 2020-09-07 | 599.58 |
| 2020-09-04 | 611.28 |
| 2020-09-03 | 625.92 |
| 2020-09-02 | 625.92 |
| 2020-09-01 | 617.14 |
| 2020-08-31 | 596.65 |
| 2020-08-28 | 640.56 |
| 2020-08-27 | 640.56 |
| 2020-08-26 | 658.12 |
| 2020-08-25 | 663.97 |
| 2020-08-24 | 693.24 |
| 2020-08-21 | 681.54 |
| 2020-08-20 | 681.54 |
| 2020-08-19 | 699.10 |
| 2020-08-18 | 684.46 |
| 2020-08-17 | 693.24 |
| 2020-08-14 | 702.02 |
| 2020-08-13 | 696.17 |
| 2020-08-12 | 699.10 |
| 2020-08-11 | 702.02 |
| 2020-08-10 | 716.66 |
| 2020-08-07 | 734.22 |
| 2020-08-06 | 743.00 |
| 2020-08-05 | 751.79 |
| 2020-08-04 | 754.71 |
| 2020-08-03 | 725.44 |
| 2020-07-31 | 722.51 |
| 2020-07-30 | 728.37 |
| 2020-07-29 | 707.88 |
| 2020-07-28 | 702.02 |
| 2020-07-27 | 704.95 |
| 2020-07-24 | 710.81 |
| 2020-07-23 | 745.93 |
| 2020-07-22 | 748.86 |
| 2020-07-21 | 778.13 |
| 2020-07-20 | 792.76 |
| 2020-07-17 | 816.18 |
| 2020-07-16 | 769.35 |
| 2020-07-15 | 745.93 |
| 2020-07-14 | 845.45 |
| 2020-07-13 | 863.02 |
| 2020-07-10 | 851.31 |
| 2020-07-09 | 830.82 |
| 2020-07-08 | 851.31 |
| 2020-07-07 | 813.25 |
| 2020-07-06 | 865.94 |
| 2020-07-03 | 810.33 |
| 2020-07-02 | 810.33 |
| 2020-06-30 | 783.98 |
| 2020-06-29 | 798.62 |
| 2020-06-26 | 807.40 |
| 2020-06-24 | 824.96 |
| 2020-06-23 | 754.71 |
| 2020-06-22 | 713.73 |
| 2020-06-19 | 740.08 |
| 2020-06-18 | 707.88 |
| 2020-06-17 | 702.02 |
| 2020-06-16 | 719.59 |
| 2020-06-15 | 716.66 |
| 2020-06-12 | 766.42 |
| 2020-06-11 | 687.39 |
| 2020-06-10 | 702.02 |
| 2020-06-09 | 707.88 |
| 2020-06-08 | 646.41 |
| 2020-06-05 | 561.52 |
| 2020-06-04 | 526.40 |
| 2020-06-03 | 529.33 |
| 2020-06-02 | 526.40 |
| 2020-06-01 | 497.13 |
| 2020-05-29 | 488.35 |
| 2020-05-28 | 497.13 |
| 2020-05-27 | 497.13 |
| 2020-05-26 | 508.84 |
| 2020-05-25 | 497.13 |
| 2020-05-22 | 491.27 |
| 2020-05-21 | 529.33 |
| 2020-05-20 | 526.40 |
| 2020-05-19 | 535.18 |
| 2020-05-18 | 549.82 |
| 2020-05-15 | 546.89 |
| 2020-05-14 | 543.96 |
| 2020-05-13 | 561.52 |
| 2020-05-12 | 561.52 |
| 2020-05-11 | 543.96 |
| 2020-05-08 | 538.11 |
| 2020-05-07 | 529.33 |
| 2020-05-06 | 538.11 |
| 2020-05-05 | 514.69 |
| 2020-05-04 | 514.69 |
| 2020-04-29 | 529.33 |
| 2020-04-28 | 543.96 |
| 2020-04-27 | 549.82 |
| 2020-04-24 | 543.96 |
| 2020-04-23 | 549.82 |
| 2020-04-22 | 567.38 |
| 2020-04-21 | 538.11 |
| 2020-04-20 | 538.11 |
| 2020-04-17 | 502.98 |
| 2020-04-16 | 497.13 |
| 2020-04-15 | 494.20 |
| 2020-04-14 | 508.84 |
| 2020-04-09 | 508.84 |
| 2020-04-08 | 526.40 |
| 2020-04-07 | 529.33 |
| 2020-04-06 | 470.78 |
| 2020-04-03 | 462.00 |
| 2020-04-02 | 429.80 |
| 2020-04-01 | 435.66 |
| 2020-03-31 | 415.17 |
| 2020-03-30 | 412.24 |
| 2020-03-27 | 421.02 |
| 2020-03-26 | 415.17 |
| 2020-03-25 | 394.68 |
| 2020-03-24 | 380.04 |
| 2020-03-23 | 344.92 |
| 2020-03-20 | 356.63 |
| 2020-03-19 | 339.06 |
| 2020-03-18 | 391.75 |
| 2020-03-17 | 423.95 |
| 2020-03-16 | 432.73 |
| 2020-03-13 | 459.08 |
| 2020-03-12 | 462.00 |
| 2020-03-11 | 485.42 |
| 2020-03-10 | 488.35 |
| 2020-03-09 | 494.20 |
| 2020-03-06 | 538.11 |
| 2020-03-05 | 546.89 |
| 2020-03-04 | 538.11 |
| 2020-03-03 | 535.18 |
| 2020-03-02 | 523.47 |
| 2020-02-28 | 514.69 |
| 2020-02-27 | 543.96 |
| 2020-02-26 | 535.18 |
| 2020-02-25 | 549.82 |
| 2020-02-24 | 552.74 |
| 2020-02-21 | 567.38 |
| 2020-02-20 | 573.23 |
| 2020-02-19 | 552.74 |
| 2020-02-18 | 538.11 |
| 2020-02-17 | 546.89 |
| 2020-02-14 | 529.33 |
| 2020-02-13 | 520.54 |
| 2020-02-12 | 520.54 |
| 2020-02-11 | 523.47 |
| 2020-02-10 | 523.47 |
| 2020-02-07 | 523.47 |
| 2020-02-06 | 526.40 |
| 2020-02-05 | 511.76 |
| 2020-02-04 | 505.91 |
| 2020-02-03 | 494.20 |
| 2020-01-31 | 497.13 |
| 2020-01-30 | 502.98 |
| 2020-01-29 | 529.33 |
| 2020-01-24 | 570.31 |
| 2020-01-23 | 567.38 |
| 2020-01-22 | 587.87 |
| 2020-01-21 | 576.16 |
| 2020-01-20 | 596.65 |
| 2020-01-17 | 611.28 |
| 2020-01-16 | 602.50 |
| 2020-01-15 | 599.58 |
| 2020-01-14 | 602.50 |
| 2020-01-13 | 602.50 |
| 2020-01-10 | 611.28 |
| 2020-01-09 | 620.07 |
| 2020-01-08 | 587.87 |
| 2020-01-07 | 587.87 |
| 2020-01-06 | 570.31 |
| 2020-01-03 | 573.23 |
| 2020-01-02 | 573.23 |
| 2019-12-31 | 558.60 |
| 2019-12-30 | 570.31 |
| 2019-12-27 | 555.67 |
| 2019-12-24 | 561.52 |
| 2019-12-23 | 552.74 |
| 2019-12-20 | 596.65 |
| 2019-12-19 | 587.87 |
| 2019-12-18 | 549.82 |
| 2019-12-17 | 523.47 |
| 2019-12-16 | 529.33 |
| 2019-12-13 | 488.35 |
| 2019-12-12 | 491.27 |
| 2019-12-11 | 488.35 |
| 2019-12-10 | 491.27 |
| 2019-12-09 | 488.35 |
| 2019-12-06 | 488.35 |
| 2019-12-05 | 485.42 |
| 2019-12-04 | 482.49 |
| 2019-12-03 | 482.49 |
| 2019-12-02 | 482.49 |
| 2019-11-29 | 476.64 |
| 2019-11-28 | 491.27 |
| 2019-11-27 | 494.20 |
| 2019-11-26 | 470.78 |
| 2019-11-25 | 470.78 |
| 2019-11-22 | 459.08 |
| 2019-11-21 | 459.08 |
| 2019-11-20 | 453.22 |
| 2019-11-19 | 450.29 |
| 2019-11-18 | 456.15 |
| 2019-11-15 | 459.08 |
| 2019-11-14 | 462.00 |
| 2019-11-13 | 462.00 |
| 2019-11-12 | 467.86 |
| 2019-11-11 | 473.71 |
| 2019-11-08 | 473.71 |
| 2019-11-07 | 482.49 |
| 2019-11-06 | 488.35 |
| 2019-11-05 | 497.13 |
| 2019-11-04 | 485.42 |
| 2019-11-01 | 479.57 |
| 2019-10-31 | 485.42 |
| 2019-10-30 | 491.27 |
| 2019-10-29 | 494.20 |
| 2019-10-28 | 497.13 |
| 2019-10-25 | 485.42 |
| 2019-10-24 | 485.42 |
| 2019-10-23 | 494.20 |
| 2019-10-22 | 494.20 |
| 2019-10-21 | 485.42 |
| 2019-10-18 | 485.42 |
| 2019-10-17 | 497.13 |
| 2019-10-16 | 497.13 |
| 2019-10-15 | 500.06 |
| 2019-10-14 | 500.06 |
| 2019-10-11 | 502.98 |
| 2019-10-10 | 500.06 |
| 2019-10-09 | 502.98 |
| 2019-10-08 | 508.84 |
| 2019-10-04 | 494.20 |
| 2019-10-03 | 494.20 |
| 2019-10-02 | 497.13 |
| 2019-09-30 | 502.98 |
| 2019-09-27 | 497.13 |
| 2019-09-26 | 500.06 |
| 2019-09-25 | 502.98 |
| 2019-09-24 | 520.54 |
| 2019-09-23 | 526.40 |
| 2019-09-20 | 529.33 |
| 2019-09-19 | 546.89 |
| 2019-09-18 | 543.96 |
| 2019-09-17 | 532.25 |
| 2019-09-16 | 543.96 |
| 2019-09-13 | 564.45 |
| 2019-09-12 | 558.60 |
| 2019-09-11 | 564.45 |
| 2019-09-10 | 579.09 |
| 2019-09-09 | 497.13 |
| 2019-09-06 | 482.49 |
| 2019-09-05 | 485.42 |
| 2019-09-04 | 479.57 |
| 2019-09-03 | 464.93 |
| 2019-09-02 | 473.71 |
| 2019-08-30 | 462.00 |
| 2019-08-29 | 462.00 |
| 2019-08-28 | 462.00 |
| 2019-08-27 | 470.78 |
| 2019-08-26 | 476.64 |
| 2019-08-23 | 500.06 |
| 2019-08-22 | 494.20 |
| 2019-08-21 | 502.98 |
| 2019-08-20 | 505.91 |
| 2019-08-19 | 502.98 |
| 2019-08-16 | 502.98 |
| 2019-08-15 | 482.49 |
| 2019-08-14 | 476.64 |
| 2019-08-13 | 488.35 |
| 2019-08-12 | 523.47 |
| 2019-08-09 | 529.33 |
| 2019-08-08 | 535.18 |
| 2019-08-07 | 526.40 |
| 2019-08-06 | 532.25 |
| 2019-08-05 | 558.60 |
| 2019-08-02 | 611.28 |
| 2019-08-01 | 637.63 |
| 2019-07-31 | 652.26 |
| 2019-07-30 | 628.85 |
| 2019-07-29 | 628.85 |
| 2019-07-26 | 643.48 |
| 2019-07-25 | 614.21 |
| 2019-07-24 | 675.68 |
| 2019-07-23 | 722.51 |
| 2019-07-22 | 745.93 |
| 2019-07-19 | 1,015.22 |
| 2019-07-18 | 1,024.01 |
| 2019-07-17 | 1,026.93 |
| 2019-07-16 | 1,041.57 |
| 2019-07-15 | 1,056.20 |
| 2019-07-12 | 1,085.47 |
| 2019-07-11 | 1,070.84 |
| 2019-07-10 | 1,064.99 |
| 2019-07-09 | 1,038.64 |
| 2019-07-08 | 1,032.79 |
| 2019-07-05 | 1,026.93 |
| 2019-07-04 | 1,041.57 |
| 2019-07-03 | 1,029.86 |
| 2019-07-02 | 1,062.06 |
| 2019-06-28 | 1,059.13 |
| 2019-06-27 | 1,079.62 |
| 2019-06-26 | 1,079.62 |
| 2019-06-25 | 1,076.69 |
| 2019-06-24 | 1,085.47 |
| 2019-06-21 | 1,100.11 |
| 2019-06-20 | 1,070.84 |
| 2019-06-19 | 1,079.62 |
| 2019-06-18 | 1,091.33 |
| 2019-06-17 | 1,120.60 |
| 2019-06-14 | 1,190.85 |
| 2019-06-13 | 1,223.05 |
| 2019-06-12 | 1,223.05 |
| 2019-06-11 | 1,225.98 |
| 2019-06-10 | 1,225.98 |
| 2019-06-06 | 1,228.90 |
| 2019-06-05 | 1,234.76 |
| 2019-06-04 | 1,231.83 |
| 2019-06-03 | 1,231.83 |
| 2019-05-31 | 1,234.76 |
| 2019-05-30 | 1,228.90 |
| 2019-05-29 | 1,228.90 |
| 2019-05-28 | 1,228.90 |
| 2019-05-27 | 1,228.90 |
| 2019-05-24 | 1,228.90 |
| 2019-05-23 | 1,234.76 |
| 2019-05-22 | 1,234.76 |
| 2019-05-21 | 1,231.83 |
| 2019-05-20 | 1,123.53 |
| 2019-05-17 | 1,032.79 |
| 2019-05-16 | 1,006.44 |
| 2019-05-15 | 1,018.15 |
| 2019-05-14 | 1,146.94 |
| 2019-05-10 | 1,152.80 |
| 2019-05-09 | 1,144.02 |
| 2019-05-08 | 1,149.87 |
| 2019-05-07 | 1,167.43 |
| 2019-05-06 | 1,126.45 |
| 2019-05-03 | 1,135.24 |
| 2019-05-02 | 1,135.24 |
| 2019-04-30 | 1,129.38 |
| 2019-04-29 | 1,123.53 |
| 2019-04-26 | 1,114.75 |
| 2019-04-25 | 1,108.89 |
| 2019-04-24 | 1,114.75 |
| 2019-04-23 | 1,085.47 |
| 2019-04-18 | 1,103.04 |
| 2019-04-17 | 1,082.55 |
| 2019-04-16 | 1,085.47 |
| 2019-04-15 | 1,094.26 |
| 2019-04-12 | 1,097.18 |
| 2019-04-11 | 1,100.11 |
| 2019-04-10 | 1,097.18 |
| 2019-04-09 | 1,094.26 |
| 2019-04-08 | 1,105.96 |
| 2019-04-04 | 1,111.82 |
| 2019-04-03 | 1,114.75 |
| 2019-04-02 | 1,111.82 |
| 2019-04-01 | 1,111.82 |
| 2019-03-29 | 1,111.82 |
| 2019-03-28 | 1,114.75 |
| 2019-03-27 | 1,120.60 |
| 2019-03-26 | 1,126.45 |
| 2019-03-25 | 1,129.38 |
| 2019-03-22 | 1,132.31 |
| 2019-03-21 | 1,108.89 |
| 2019-03-20 | 1,114.75 |
| 2019-03-19 | 1,105.96 |
| 2019-03-18 | 1,105.96 |
| 2019-03-15 | 1,105.96 |
| 2019-03-14 | 1,103.04 |
| 2019-03-13 | 1,108.89 |
| 2019-03-12 | 1,103.04 |
| 2019-03-11 | 1,103.04 |
| 2019-03-08 | 1,111.82 |
| 2019-03-07 | 1,123.53 |
| 2019-03-06 | 1,126.45 |
| 2019-03-05 | 1,114.75 |
| 2019-03-04 | 1,114.75 |
| 2019-03-01 | 1,117.67 |
| 2019-02-28 | 1,117.67 |
| 2019-02-27 | 1,117.67 |
| 2019-02-26 | 1,117.67 |
| 2019-02-25 | 1,117.67 |
| 2019-02-22 | 1,117.67 |
| 2019-02-21 | 1,126.45 |
| 2019-02-20 | 1,123.53 |
| 2019-02-19 | 1,126.45 |
| 2019-02-18 | 1,123.53 |
| 2019-02-15 | 1,123.53 |
| 2019-02-14 | 1,129.38 |
| 2019-02-13 | 1,123.53 |
| 2019-02-12 | 1,129.38 |
| 2019-02-11 | 1,126.45 |
| 2019-02-08 | 1,129.38 |
| 2019-02-04 | 1,126.45 |
| 2019-02-01 | 1,126.45 |
| 2019-01-31 | 1,126.45 |
| 2019-01-30 | 1,129.38 |
| 2019-01-29 | 1,129.38 |
| 2019-01-28 | 1,123.53 |
| 2019-01-25 | 1,129.38 |
| 2019-01-24 | 1,141.09 |
| 2019-01-23 | 1,126.45 |
| 2019-01-22 | 1,105.96 |
| 2019-01-21 | 1,105.96 |
| 2019-01-18 | 1,108.89 |
| 2019-01-17 | 1,103.04 |
| 2019-01-16 | 1,105.96 |
| 2019-01-15 | 1,076.69 |
| 2019-01-14 | 1,076.69 |
| 2019-01-11 | 1,067.91 |
| 2019-01-10 | 1,073.77 |
| 2019-01-09 | 1,076.69 |
| 2019-01-08 | 1,079.62 |
| 2019-01-07 | 1,073.77 |
| 2019-01-04 | 1,067.91 |
| 2019-01-03 | 1,064.99 |
| 2019-01-02 | 1,064.99 |
| 2018-12-31 | 1,067.91 |
| 2018-12-28 | 1,059.13 |
| 2018-12-27 | 1,041.57 |
| 2018-12-24 | 631.77 |
| 2018-12-21 | 631.77 |
| 2018-12-20 | 631.77 |
| 2018-12-19 | 631.77 |
| 2018-12-18 | 631.77 |
| 2018-12-17 | 631.77 |
| 2018-12-14 | 637.63 |
| 2018-12-13 | 646.41 |
| 2018-12-12 | 640.56 |
| 2018-12-11 | 640.56 |
| 2018-12-10 | 643.48 |
| 2018-12-07 | 649.34 |
| 2018-12-06 | 628.85 |
| 2018-12-05 | 646.41 |
| 2018-12-04 | 649.34 |
| 2018-12-03 | 620.07 |
| 2018-11-30 | 611.28 |
| 2018-11-29 | 652.26 |
| 2018-11-28 | 687.39 |
| 2018-11-27 | 684.46 |
| 2018-11-26 | 699.10 |
| 2018-11-23 | 693.24 |
| 2018-11-22 | 696.17 |
| 2018-11-21 | 687.39 |
| 2018-11-20 | 693.24 |
| 2018-11-19 | 690.32 |
| 2018-11-16 | 652.26 |
| 2018-11-15 | 658.12 |
| 2018-11-14 | 649.34 |
| 2018-11-13 | 646.41 |
| 2018-11-12 | 655.19 |
| 2018-11-09 | 628.85 |
| 2018-11-08 | 620.07 |
| 2018-11-07 | 614.21 |
| 2018-11-06 | 605.43 |
| 2018-11-05 | 573.23 |
| 2018-11-02 | 587.87 |
| 2018-11-01 | 573.23 |
| 2018-10-31 | 549.82 |
| 2018-10-30 | 555.67 |
| 2018-10-29 | 558.60 |
| 2018-10-26 | 561.52 |
| 2018-10-25 | 561.52 |
| 2018-10-24 | 573.23 |
| 2018-10-23 | 555.67 |
| 2018-10-22 | 567.38 |
| 2018-10-19 | 558.60 |
| 2018-10-18 | 552.74 |
| 2018-10-16 | 552.74 |
| 2018-10-15 | 555.67 |
| 2018-10-12 | 564.45 |
| 2018-10-11 | 561.52 |
| 2018-10-10 | 602.50 |
| 2018-10-09 | 599.58 |
| 2018-10-08 | 614.21 |
| 2018-10-05 | 620.07 |
| 2018-10-04 | 628.85 |
| 2018-10-03 | 646.41 |
| 2018-10-02 | 631.77 |
| 2018-09-28 | 620.07 |
| 2018-09-27 | 605.43 |
| 2018-09-26 | 614.21 |
| 2018-09-24 | 622.99 |
| 2018-09-21 | 628.85 |
| 2018-09-20 | 582.01 |
| 2018-09-19 | 567.38 |
| 2018-09-18 | 561.52 |
| 2018-09-17 | 558.60 |
| 2018-09-14 | 564.45 |
| 2018-09-13 | 555.67 |
| 2018-09-12 | 549.82 |
| 2018-09-11 | 543.96 |
| 2018-09-10 | 576.16 |
| 2018-09-07 | 605.43 |
| 2018-09-06 | 611.28 |
| 2018-09-05 | 608.36 |
| 2018-09-04 | 611.28 |
| 2018-09-03 | 605.43 |
| 2018-08-31 | 622.99 |
| 2018-08-30 | 628.85 |
| 2018-08-29 | 652.26 |
| 2018-08-28 | 658.12 |
| 2018-08-27 | 661.05 |
| 2018-08-24 | 661.05 |
| 2018-08-23 | 661.05 |
| 2018-08-22 | 646.41 |
| 2018-08-21 | 643.48 |
| 2018-08-20 | 646.41 |
| 2018-08-17 | 643.48 |
| 2018-08-16 | 661.05 |
| 2018-08-15 | 658.12 |
| 2018-08-14 | 666.90 |
| 2018-08-13 | 637.63 |
| 2018-08-10 | 631.77 |
| 2018-08-09 | 625.92 |
| 2018-08-08 | 579.09 |
| 2018-08-07 | 584.94 |
| 2018-08-06 | 590.80 |
| 2018-08-03 | 590.80 |
| 2018-08-02 | 611.28 |
| 2018-08-01 | 625.92 |
| 2018-07-31 | 608.36 |
| 2018-07-30 | 611.28 |
| 2018-07-27 | 631.77 |
| 2018-07-26 | 625.92 |
| 2018-07-25 | 628.85 |
| 2018-07-24 | 631.77 |
| 2018-07-23 | 620.07 |
| 2018-07-20 | 622.99 |
| 2018-07-19 | 608.36 |
| 2018-07-18 | 602.50 |
| 2018-07-17 | 611.28 |
| 2018-07-16 | 608.36 |
| 2018-07-13 | 608.36 |
| 2018-07-12 | 602.50 |
| 2018-07-11 | 584.94 |
| 2018-07-10 | 611.28 |
| 2018-07-09 | 611.28 |
| 2018-07-06 | 579.09 |
| 2018-07-05 | 576.16 |
| 2018-07-04 | 590.80 |
| 2018-07-03 | 584.94 |
| 2018-06-29 | 573.23 |
| 2018-06-28 | 543.96 |
| 2018-06-27 | 552.74 |
| 2018-06-26 | 564.45 |
| 2018-06-25 | 570.31 |
| 2018-06-22 | 579.09 |
| 2018-06-21 | 579.09 |
| 2018-06-20 | 593.72 |
| 2018-06-19 | 584.94 |
| 2018-06-15 | 646.41 |
| 2018-06-14 | 634.70 |
| 2018-06-13 | 666.90 |
| 2018-06-12 | 663.97 |
| 2018-06-11 | 669.83 |
| 2018-06-08 | 707.88 |
| 2018-06-07 | 713.73 |
| 2018-06-06 | 722.92 |
| 2018-06-05 | 722.92 |
| 2018-06-04 | 693.85 |
| 2018-06-01 | 685.12 |
| 2018-05-31 | 690.94 |
| 2018-05-30 | 696.75 |
| 2018-05-29 | 702.57 |
| 2018-05-28 | 725.83 |
| 2018-05-25 | 682.21 |
| 2018-05-24 | 653.14 |
| 2018-05-23 | 653.14 |
| 2018-05-21 | 650.23 |
| 2018-05-18 | 644.41 |
| 2018-05-17 | 656.04 |
| 2018-05-16 | 644.41 |
| 2018-05-15 | 644.41 |
| 2018-05-14 | 629.87 |
| 2018-05-11 | 600.79 |
| 2018-05-10 | 571.72 |
| 2018-05-09 | 551.36 |
| 2018-05-08 | 560.08 |
| 2018-05-07 | 554.27 |
| 2018-05-04 | 562.99 |
| 2018-05-03 | 568.81 |
| 2018-05-02 | 571.72 |
| 2018-04-30 | 574.62 |
| 2018-04-27 | 568.81 |
| 2018-04-26 | 562.99 |
| 2018-04-25 | 571.72 |
| 2018-04-24 | 583.35 |
| 2018-04-23 | 571.72 |
| 2018-04-20 | 577.53 |
| 2018-04-19 | 600.79 |
| 2018-04-18 | 568.81 |
| 2018-04-17 | 600.79 |
| 2018-04-16 | 624.06 |
| 2018-04-13 | 626.97 |
| 2018-04-12 | 632.78 |
| 2018-04-11 | 635.69 |
| 2018-04-10 | 653.14 |
| 2018-04-09 | 658.95 |
| 2018-04-06 | 667.68 |
| 2018-04-04 | 661.86 |
| 2018-04-03 | 682.21 |
| 2018-03-29 | 699.66 |
| 2018-03-28 | 711.29 |
| 2018-03-27 | 737.46 |
| 2018-03-26 | 737.46 |
| 2018-03-23 | 743.28 |
| 2018-03-22 | 772.36 |
| 2018-03-21 | 781.08 |
| 2018-03-20 | 781.08 |
| 2018-03-19 | 783.99 |
| 2018-03-16 | 783.99 |
| 2018-03-15 | 801.44 |
| 2018-03-14 | 804.34 |
| 2018-03-13 | 801.44 |
| 2018-03-12 | 807.25 |
| 2018-03-09 | 798.53 |
| 2018-03-08 | 786.90 |
| 2018-03-07 | 783.99 |
| 2018-03-06 | 789.81 |
| 2018-03-05 | 778.17 |
| 2018-03-02 | 804.34 |
| 2018-03-01 | 810.16 |
| 2018-02-28 | 821.79 |
| 2018-02-27 | 815.98 |
| 2018-02-26 | 818.88 |
| 2018-02-23 | 813.07 |
| 2018-02-22 | 807.25 |
| 2018-02-21 | 810.16 |
| 2018-02-20 | 795.62 |
| 2018-02-15 | 766.54 |
| 2018-02-14 | 757.82 |
| 2018-02-13 | 743.28 |
| 2018-02-12 | 749.10 |
| 2018-02-09 | 743.28 |
| 2018-02-08 | 786.90 |
| 2018-02-07 | 792.71 |
| 2018-02-06 | 801.44 |
| 2018-02-05 | 847.96 |
| 2018-02-02 | 865.41 |
| 2018-02-01 | 862.50 |
| 2018-01-31 | 853.78 |
| 2018-01-30 | 877.04 |
| 2018-01-29 | 903.21 |
| 2018-01-26 | 879.95 |
| 2018-01-25 | 871.23 |
| 2018-01-24 | 850.87 |
| 2018-01-23 | 879.95 |
| 2018-01-22 | 882.86 |
| 2018-01-19 | 891.58 |
| 2018-01-18 | 877.04 |
| 2018-01-17 | 874.13 |
| 2018-01-16 | 885.76 |
| 2018-01-15 | 862.50 |
| 2018-01-12 | 894.49 |
| 2018-01-11 | 909.03 |
| 2018-01-10 | 917.75 |
| 2018-01-09 | 926.47 |
| 2018-01-08 | 914.84 |
| 2018-01-05 | 874.13 |
| 2018-01-04 | 868.32 |
| 2018-01-03 | 859.59 |
| 2018-01-02 | 879.95 |
| 2017-12-29 | 850.87 |
| 2017-12-28 | 839.24 |
| 2017-12-27 | 845.05 |
| 2017-12-22 | 836.33 |
| 2017-12-21 | 815.98 |
| 2017-12-20 | 801.44 |
| 2017-12-19 | 789.81 |
| 2017-12-18 | 786.90 |
| 2017-12-15 | 795.62 |
| 2017-12-14 | 795.62 |
| 2017-12-13 | 801.44 |
| 2017-12-12 | 807.25 |
| 2017-12-11 | 810.16 |
| 2017-12-08 | 804.34 |
| 2017-12-07 | 786.90 |
| 2017-12-06 | 795.62 |
| 2017-12-05 | 830.52 |
| 2017-12-04 | 842.15 |
| 2017-12-01 | 850.87 |
| 2017-11-30 | 856.69 |
| 2017-11-29 | 845.05 |
| 2017-11-28 | 839.24 |
| 2017-11-27 | 850.87 |
| 2017-11-24 | 862.50 |
| 2017-11-23 | 859.59 |
| 2017-11-22 | 856.69 |
| 2017-11-21 | 847.96 |
| 2017-11-20 | 845.05 |
| 2017-11-17 | 856.69 |
| 2017-11-16 | 868.32 |
| 2017-11-15 | 885.76 |
| 2017-11-14 | 914.84 |
| 2017-11-13 | 920.66 |
| 2017-11-10 | 929.38 |
| 2017-11-09 | 926.47 |
| 2017-11-08 | 938.11 |
| 2017-11-07 | 938.11 |
| 2017-11-06 | 946.83 |
| 2017-11-03 | 961.37 |
| 2017-11-02 | 973.00 |
| 2017-11-01 | 961.37 |
| 2017-10-31 | 967.18 |
| 2017-10-30 | 981.72 |
| 2017-10-27 | 967.18 |
| 2017-10-26 | 973.00 |
| 2017-10-25 | 984.63 |
| 2017-10-24 | 984.63 |
| 2017-10-23 | 990.45 |
| 2017-10-20 | 984.63 |
| 2017-10-19 | 970.09 |
| 2017-10-18 | 1,007.89 |
| 2017-10-17 | 1,016.62 |
| 2017-10-16 | 1,010.80 |
| 2017-10-13 | 1,019.53 |
| 2017-10-12 | 999.17 |
| 2017-10-11 | 990.45 |
| 2017-10-10 | 990.45 |
| 2017-10-09 | 987.54 |
| 2017-10-06 | 1,002.08 |
| 2017-10-04 | 984.63 |
| 2017-10-03 | 993.36 |
| 2017-09-29 | 981.72 |
| 2017-09-28 | 973.00 |
| 2017-09-27 | 970.09 |
| 2017-09-26 | 964.28 |
| 2017-09-25 | 984.63 |
| 2017-09-22 | 1,013.71 |
| 2017-09-21 | 1,034.07 |
| 2017-09-20 | 1,036.97 |
| 2017-09-19 | 1,048.60 |
| 2017-09-18 | 1,042.79 |
| 2017-09-15 | 1,054.42 |
| 2017-09-14 | 1,077.68 |
| 2017-09-13 | 1,057.33 |
| 2017-09-12 | 1,071.87 |
| 2017-09-11 | 1,048.60 |
| 2017-09-08 | 1,045.70 |
| 2017-09-07 | 1,034.07 |
| 2017-09-06 | 1,042.79 |
| 2017-09-05 | 1,034.07 |
| 2017-09-04 | 1,034.07 |
| 2017-09-01 | 1,051.51 |
| 2017-08-31 | 1,063.14 |
| 2017-08-30 | 1,036.97 |
| 2017-08-29 | 1,063.14 |
| 2017-08-28 | 1,063.14 |
| 2017-08-25 | 1,083.50 |
| 2017-08-24 | 1,086.41 |
| 2017-08-22 | 1,095.13 |
| 2017-08-21 | 1,103.85 |
| 2017-08-18 | 1,086.41 |
| 2017-08-17 | 1,100.95 |
| 2017-08-16 | 1,100.95 |
| 2017-08-15 | 1,089.31 |
| 2017-08-14 | 1,089.31 |
| 2017-08-11 | 1,135.84 |
| 2017-08-10 | 1,135.84 |
| 2017-08-09 | 1,170.73 |
| 2017-08-08 | 1,188.18 |
| 2017-08-07 | 1,191.09 |
| 2017-08-04 | 1,199.81 |
| 2017-08-03 | 1,199.81 |
| 2017-08-02 | 1,214.35 |
| 2017-08-01 | 1,138.75 |
| 2017-07-31 | 1,156.20 |
| 2017-07-28 | 1,167.83 |
| 2017-07-27 | 1,170.73 |
| 2017-07-26 | 1,147.47 |
| 2017-07-25 | 1,147.47 |
| 2017-07-24 | 1,164.92 |
| 2017-07-21 | 1,118.39 |
| 2017-07-20 | 1,121.30 |
| 2017-07-19 | 1,115.49 |
| 2017-07-18 | 1,100.95 |
| 2017-07-17 | 1,100.95 |
| 2017-07-14 | 1,127.12 |
| 2017-07-13 | 1,066.05 |
| 2017-07-12 | 1,025.34 |
| 2017-07-11 | 1,034.07 |
| 2017-07-10 | 1,028.25 |
| 2017-07-07 | 1,034.07 |
| 2017-07-06 | 1,034.07 |
| 2017-07-05 | 1,042.79 |
| 2017-07-04 | 1,042.79 |
| 2017-07-03 | 1,060.24 |
| 2017-06-30 | 1,045.70 |
| 2017-06-29 | 1,063.14 |
| 2017-06-28 | 1,048.60 |
| 2017-06-27 | 1,063.14 |
| 2017-06-26 | 1,092.22 |
| 2017-06-23 | 1,086.41 |
| 2017-06-22 | 1,115.49 |
| 2017-06-21 | 1,100.95 |
| 2017-06-20 | 1,095.13 |
| 2017-06-19 | 1,077.68 |
| 2017-06-16 | 1,083.50 |
| 2017-06-15 | 1,092.22 |
| 2017-06-14 | 1,138.75 |
| 2017-06-13 | 1,159.10 |
| 2017-06-12 | 1,150.38 |
| 2017-06-09 | 1,188.18 |
| 2017-06-08 | 1,237.62 |
| 2017-06-07 | 1,176.55 |
| 2017-06-06 | 1,162.01 |
| 2017-06-05 | 1,164.92 |
| 2017-06-02 | 1,150.38 |
| 2017-06-01 | 1,156.20 |
| 2017-05-31 | 1,169.63 |
| 2017-05-29 | 1,160.97 |
| 2017-05-26 | 1,143.66 |
| 2017-05-25 | 1,158.09 |
| 2017-05-24 | 1,140.77 |
| 2017-05-23 | 1,143.66 |
| 2017-05-22 | 1,172.52 |
| 2017-05-19 | 1,178.29 |
| 2017-05-18 | 1,152.32 |
| 2017-05-17 | 1,195.60 |
| 2017-05-16 | 1,181.17 |
| 2017-05-15 | 1,163.86 |
| 2017-05-12 | 1,178.29 |
| 2017-05-11 | 1,181.17 |
| 2017-05-10 | 1,184.06 |
| 2017-05-09 | 1,195.60 |
| 2017-05-08 | 1,212.91 |
| 2017-05-05 | 1,195.60 |
| 2017-05-04 | 1,227.34 |
| 2017-05-02 | 1,227.34 |
| 2017-04-28 | 1,273.51 |
| 2017-04-27 | 1,276.39 |
| 2017-04-26 | 1,270.62 |
| 2017-04-25 | 1,293.71 |
| 2017-04-24 | 1,293.71 |
| 2017-04-21 | 1,334.10 |
| 2017-04-20 | 1,342.76 |
| 2017-04-19 | 1,357.19 |
| 2017-04-18 | 1,305.25 |
| 2017-04-13 | 1,371.62 |
| 2017-04-12 | 1,290.82 |
| 2017-04-11 | 1,282.17 |
| 2017-04-10 | 1,267.74 |
| 2017-04-07 | 1,293.71 |
| 2017-04-06 | 1,250.42 |
| 2017-04-05 | 1,210.03 |
| 2017-04-03 | 1,163.86 |
| 2017-03-31 | 1,192.71 |
| 2017-03-30 | 1,097.49 |
| 2017-03-29 | 1,088.84 |
| 2017-03-28 | 1,062.87 |
| 2017-03-27 | 1,051.32 |
| 2017-03-24 | 1,074.41 |
| 2017-03-23 | 1,094.61 |
| 2017-03-22 | 1,088.84 |
| 2017-03-21 | 1,088.84 |
| 2017-03-20 | 1,042.67 |
| 2017-03-17 | 1,028.24 |
| 2017-03-16 | 1,039.78 |
| 2017-03-15 | 1,008.04 |
| 2017-03-14 | 999.38 |
| 2017-03-13 | 984.96 |
| 2017-03-10 | 938.79 |
| 2017-03-09 | 961.87 |
| 2017-03-08 | 979.19 |
| 2017-03-07 | 984.96 |
| 2017-03-06 | 993.61 |
| 2017-03-03 | 996.50 |
| 2017-03-02 | 999.38 |
| 2017-03-01 | 1,008.04 |
| 2017-02-28 | 996.50 |
| 2017-02-27 | 990.73 |
| 2017-02-24 | 996.50 |
| 2017-02-23 | 1,013.81 |
| 2017-02-22 | 1,002.27 |
| 2017-02-21 | 970.53 |
| 2017-02-20 | 993.61 |
| 2017-02-17 | 987.84 |
| 2017-02-16 | 1,010.93 |
| 2017-02-15 | 1,016.70 |
| 2017-02-14 | 979.19 |
| 2017-02-13 | 967.64 |
| 2017-02-10 | 964.76 |
| 2017-02-09 | 984.96 |
| 2017-02-08 | 979.19 |
| 2017-02-07 | 961.87 |
| 2017-02-06 | 993.61 |
| 2017-02-03 | 1,042.67 |
| 2017-02-02 | 1,045.55 |
| 2017-02-01 | 1,042.67 |
| 2017-01-27 | 1,025.35 |
| 2017-01-26 | 1,019.58 |
| 2017-01-25 | 1,019.58 |
| 2017-01-24 | 1,013.81 |
| 2017-01-23 | 1,013.81 |
| 2017-01-20 | 967.64 |
| 2017-01-19 | 961.87 |
| 2017-01-18 | 953.22 |
| 2017-01-17 | 944.56 |
| 2017-01-16 | 930.13 |
| 2017-01-13 | 964.76 |
| 2017-01-12 | 967.64 |
| 2017-01-11 | 982.07 |
| 2017-01-10 | 970.53 |
| 2017-01-09 | 918.59 |
| 2017-01-06 | 918.59 |
| 2017-01-05 | 930.13 |
| 2017-01-04 | 924.36 |
| 2017-01-03 | 941.67 |
| 2016-12-30 | 944.56 |
| 2016-12-29 | 909.93 |
| 2016-12-28 | 881.08 |
| 2016-12-23 | 883.96 |
| 2016-12-22 | 904.16 |
| 2016-12-21 | 886.85 |
| 2016-12-20 | 863.76 |
| 2016-12-19 | 881.08 |
| 2016-12-16 | 904.16 |
| 2016-12-15 | 907.05 |
| 2016-12-14 | 927.25 |
| 2016-12-13 | 927.25 |
| 2016-12-12 | 933.02 |
| 2016-12-09 | 956.10 |
| 2016-12-08 | 964.76 |
| 2016-12-07 | 958.99 |
| 2016-12-06 | 953.22 |
| 2016-12-05 | 958.99 |
| 2016-12-02 | 950.33 |
| 2016-12-01 | 967.64 |
| 2016-11-30 | 961.87 |
| 2016-11-29 | 970.53 |
| 2016-11-28 | 961.87 |
| 2016-11-25 | 958.99 |
| 2016-11-24 | 956.10 |
| 2016-11-23 | 970.53 |
| 2016-11-22 | 958.99 |
| 2016-11-21 | 956.10 |
| 2016-11-18 | 950.33 |
| 2016-11-17 | 947.44 |
| 2016-11-16 | 961.87 |
| 2016-11-15 | 967.64 |
| 2016-11-14 | 973.41 |
| 2016-11-11 | 990.73 |
| 2016-11-10 | 1,025.35 |
| 2016-11-09 | 961.87 |
| 2016-11-08 | 993.61 |
| 2016-11-07 | 976.30 |
| 2016-11-04 | 967.64 |
| 2016-11-03 | 967.64 |
| 2016-11-02 | 979.19 |
| 2016-11-01 | 1,013.81 |
| 2016-10-31 | 993.61 |
| 2016-10-28 | 1,008.04 |
| 2016-10-27 | 1,005.16 |
| 2016-10-26 | 1,039.78 |
| 2016-10-25 | 1,074.41 |
| 2016-10-24 | 1,097.49 |
| 2016-10-20 | 1,068.64 |
| 2016-10-19 | 1,062.87 |
| 2016-10-18 | 1,034.01 |
| 2016-10-17 | 1,028.24 |
| 2016-10-14 | 1,042.67 |
| 2016-10-13 | 1,042.67 |
| 2016-10-12 | 1,054.21 |
| 2016-10-11 | 1,025.35 |
| 2016-10-07 | 1,042.67 |
| 2016-10-06 | 1,059.98 |
| 2016-10-05 | 1,051.32 |
| 2016-10-04 | 1,045.55 |
| 2016-10-03 | 1,002.27 |
| 2016-09-30 | 973.41 |
| 2016-09-29 | 1,031.12 |
| 2016-09-28 | 1,048.44 |
| 2016-09-27 | 1,048.44 |
| 2016-09-26 | 1,016.70 |
| 2016-09-23 | 1,071.52 |
| 2016-09-22 | 1,071.52 |
| 2016-09-21 | 1,065.75 |
| 2016-09-20 | 1,045.55 |
| 2016-09-19 | 1,054.21 |
| 2016-09-15 | 1,008.04 |
| 2016-09-14 | 935.90 |
| 2016-09-13 | 935.90 |
| 2016-09-12 | 947.44 |
| 2016-09-09 | 996.50 |
| 2016-09-08 | 973.41 |
| 2016-09-07 | 921.47 |
| 2016-09-06 | 924.36 |
| 2016-09-05 | 915.70 |
| 2016-09-02 | 912.82 |
| 2016-09-01 | 927.25 |
| 2016-08-31 | 918.59 |
| 2016-08-30 | 933.02 |
| 2016-08-29 | 921.47 |
| 2016-08-26 | 909.93 |
| 2016-08-25 | 921.47 |
| 2016-08-24 | 927.25 |
| 2016-08-23 | 918.59 |
| 2016-08-22 | 941.67 |
| 2016-08-19 | 938.79 |
| 2016-08-18 | 924.36 |
| 2016-08-17 | 921.47 |
| 2016-08-16 | 947.44 |
| 2016-08-15 | 967.64 |
| 2016-08-12 | 970.53 |
| 2016-08-11 | 927.25 |
| 2016-08-10 | 930.13 |
| 2016-08-09 | 941.67 |
| 2016-08-08 | 953.22 |
| 2016-08-05 | 938.79 |
| 2016-08-04 | 947.44 |
| 2016-08-03 | 933.02 |
| 2016-08-01 | 944.56 |
| 2016-07-29 | 930.13 |
| 2016-07-28 | 961.87 |
| 2016-07-27 | 944.56 |
| 2016-07-26 | 918.59 |
| 2016-07-25 | 892.62 |
| 2016-07-22 | 927.25 |
| 2016-07-21 | 901.28 |
| 2016-07-20 | 898.39 |
| 2016-07-19 | 915.70 |
| 2016-07-18 | 912.82 |
| 2016-07-15 | 921.47 |
| 2016-07-14 | 930.13 |
| 2016-07-13 | 840.68 |
| 2016-07-12 | 843.57 |
| 2016-07-11 | 852.22 |
| 2016-07-08 | 852.22 |
| 2016-07-07 | 837.79 |
| 2016-07-06 | 843.57 |
| 2016-07-05 | 765.66 |
| 2016-07-04 | 731.03 |
| 2016-06-30 | 722.37 |
| 2016-06-29 | 716.60 |
| 2016-06-28 | 707.95 |
| 2016-06-27 | 716.60 |
| 2016-06-24 | 728.14 |
| 2016-06-23 | 771.43 |
| 2016-06-22 | 771.43 |
| 2016-06-21 | 771.43 |
| 2016-06-20 | 751.23 |
| 2016-06-17 | 731.03 |
| 2016-06-16 | 728.14 |
| 2016-06-15 | 733.92 |
| 2016-06-14 | 728.14 |
| 2016-06-13 | 736.80 |
| 2016-06-10 | 777.20 |
| 2016-06-08 | 811.83 |
| 2016-06-07 | 774.31 |
| 2016-06-06 | 745.46 |
| 2016-06-03 | 745.46 |
| 2016-06-02 | 739.69 |
| 2016-06-01 | 722.37 |
| 2016-05-31 | 728.14 |
| 2016-05-30 | 711.44 |
| 2016-05-27 | 728.64 |
| 2016-05-26 | 717.17 |
| 2016-05-25 | 714.31 |
| 2016-05-24 | 694.23 |
| 2016-05-23 | 711.44 |
| 2016-05-20 | 697.10 |
| 2016-05-19 | 711.44 |
| 2016-05-18 | 708.57 |
| 2016-05-17 | 740.11 |
| 2016-05-16 | 728.64 |
| 2016-05-13 | 711.44 |
| 2016-05-12 | 751.58 |
| 2016-05-11 | 754.45 |
| 2016-05-10 | 791.72 |
| 2016-05-09 | 768.78 |
| 2016-05-06 | 777.39 |
| 2016-05-05 | 803.19 |
| 2016-05-04 | 788.85 |
| 2016-05-03 | 794.59 |
| 2016-04-29 | 814.66 |
| 2016-04-28 | 846.20 |
| 2016-04-27 | 869.14 |
| 2016-04-26 | 872.01 |
| 2016-04-25 | 877.74 |
| 2016-04-22 | 912.15 |
| 2016-04-21 | 935.08 |
| 2016-04-20 | 915.01 |
| 2016-04-19 | 932.22 |
| 2016-04-18 | 903.54 |
| 2016-04-15 | 909.28 |
| 2016-04-14 | 952.29 |
| 2016-04-13 | 960.89 |
| 2016-04-12 | 937.95 |
| 2016-04-11 | 935.08 |
| 2016-04-08 | 886.34 |
| 2016-04-07 | 843.33 |
| 2016-04-06 | 831.86 |
| 2016-04-05 | 834.73 |
| 2016-04-01 | 829.00 |
| 2016-03-31 | 797.46 |
| 2016-03-30 | 820.39 |
| 2016-03-29 | 808.93 |
| 2016-03-24 | 826.13 |
| 2016-03-23 | 834.73 |
| 2016-03-22 | 854.80 |
| 2016-03-21 | 866.27 |
| 2016-03-18 | 849.07 |
| 2016-03-17 | 814.66 |
| 2016-03-16 | 785.99 |
| 2016-03-15 | 794.59 |
| 2016-03-14 | 803.19 |
| 2016-03-11 | 768.78 |
| 2016-03-10 | 740.11 |
| 2016-03-09 | 748.71 |
| 2016-03-08 | 751.58 |
| 2016-03-07 | 768.78 |
| 2016-03-04 | 745.85 |
| 2016-03-03 | 734.38 |
| 2016-03-02 | 722.91 |
| 2016-03-01 | 671.30 |
| 2016-02-29 | 654.09 |
| 2016-02-26 | 674.16 |
| 2016-02-25 | 682.77 |
| 2016-02-24 | 717.17 |
| 2016-02-23 | 711.44 |
| 2016-02-22 | 722.91 |
| 2016-02-19 | 720.04 |
| 2016-02-18 | 737.24 |
| 2016-02-17 | 697.10 |
| 2016-02-16 | 708.57 |
| 2016-02-15 | 688.50 |
| 2016-02-12 | 634.02 |
| 2016-02-11 | 668.43 |
| 2016-02-05 | 685.63 |
| 2016-02-04 | 645.49 |
| 2016-02-03 | 645.49 |
| 2016-02-02 | 671.30 |
| 2016-02-01 | 682.77 |
| 2016-01-29 | 699.97 |
| 2016-01-28 | 662.69 |
| 2016-01-27 | 662.69 |
| 2016-01-26 | 674.16 |
| 2016-01-25 | 714.31 |
| 2016-01-22 | 708.57 |
| 2016-01-21 | 682.77 |
| 2016-01-20 | 714.31 |
| 2016-01-19 | 742.98 |
| 2016-01-18 | 745.85 |
| 2016-01-15 | 731.51 |
| 2016-01-14 | 760.18 |
| 2016-01-13 | 791.72 |
| 2016-01-12 | 860.54 |
| 2016-01-11 | 760.18 |
| 2016-01-08 | 791.72 |
| 2016-01-07 | 788.85 |
| 2016-01-06 | 857.67 |
| 2016-01-05 | 863.40 |
| 2016-01-04 | 883.47 |
| 2015-12-31 | 952.29 |
| 2015-12-30 | 969.49 |
| 2015-12-29 | 926.48 |
| 2015-12-28 | 929.35 |
| 2015-12-24 | 943.69 |
| 2015-12-23 | 923.62 |
| 2015-12-22 | 912.15 |
| 2015-12-21 | 915.01 |
| 2015-12-18 | 929.35 |
| 2015-12-17 | 960.89 |
| 2015-12-16 | 917.88 |
| 2015-12-15 | 906.41 |
| 2015-12-14 | 917.88 |
| 2015-12-11 | 923.62 |
| 2015-12-10 | 912.15 |
| 2015-12-09 | 935.08 |
| 2015-12-08 | 978.09 |
| 2015-12-07 | 1,009.63 |
| 2015-12-04 | 1,012.50 |
| 2015-12-03 | 1,026.84 |
| 2015-12-02 | 1,026.84 |
| 2015-12-01 | 1,012.50 |
| 2015-11-30 | 1,012.50 |
| 2015-11-27 | 1,012.50 |
| 2015-11-26 | 1,055.51 |
| 2015-11-25 | 1,061.24 |
| 2015-11-24 | 1,101.39 |
| 2015-11-23 | 1,121.46 |
| 2015-11-20 | 1,132.93 |
| 2015-11-19 | 1,118.59 |
| 2015-11-18 | 1,115.72 |
| 2015-11-17 | 1,121.46 |
| 2015-11-16 | 1,098.52 |
| 2015-11-13 | 1,101.39 |
| 2015-11-12 | 1,124.32 |
| 2015-11-11 | 1,135.79 |
| 2015-11-10 | 1,127.19 |
| 2015-11-09 | 1,164.47 |
| 2015-11-06 | 1,190.27 |
| 2015-11-05 | 1,224.68 |
| 2015-11-04 | 1,207.48 |
| 2015-11-03 | 1,181.67 |
| 2015-11-02 | 1,170.20 |
| 2015-10-30 | 1,230.41 |
| 2015-10-29 | 1,247.62 |
| 2015-10-28 | 1,241.88 |
| 2015-10-27 | 1,233.28 |
| 2015-10-26 | 1,261.95 |
| 2015-10-23 | 1,273.42 |
| 2015-10-22 | 1,264.82 |
| 2015-10-20 | 1,261.95 |
| 2015-10-19 | 1,287.76 |
| 2015-10-16 | 1,287.76 |
| 2015-10-15 | 1,302.10 |
| 2015-10-14 | 1,284.89 |
| 2015-10-13 | 1,287.76 |
| 2015-10-12 | 1,227.55 |
| 2015-10-09 | 1,161.60 |
| 2015-10-08 | 1,164.47 |
| 2015-10-07 | 1,236.15 |
| 2015-10-06 | 1,207.48 |
| 2015-10-05 | 1,207.48 |
| 2015-10-02 | 1,187.40 |
| 2015-09-30 | 1,121.46 |
| 2015-09-29 | 1,141.53 |
| 2015-09-25 | 1,167.33 |
| 2015-09-24 | 1,187.40 |
| 2015-09-23 | 1,193.14 |
| 2015-09-22 | 1,236.15 |
| 2015-09-21 | 1,230.41 |
| 2015-09-18 | 1,190.27 |
| 2015-09-17 | 1,158.73 |
| 2015-09-16 | 1,161.60 |
| 2015-09-15 | 1,121.46 |
| 2015-09-14 | 1,138.66 |
| 2015-09-11 | 1,155.86 |
| 2015-09-10 | 1,158.73 |
| 2015-09-09 | 1,175.94 |
| 2015-09-08 | 1,069.85 |
| 2015-09-07 | 1,021.10 |
| 2015-09-04 | 1,032.57 |
| 2015-09-02 | 1,032.57 |
| 2015-09-01 | 1,061.24 |
| 2015-08-31 | 1,064.11 |
| 2015-08-28 | 1,104.25 |
| 2015-08-27 | 1,055.51 |
| 2015-08-26 | 992.43 |
| 2015-08-25 | 1,001.03 |
| 2015-08-24 | 1,006.77 |
| 2015-08-21 | 1,130.06 |
| 2015-08-20 | 1,193.14 |
| 2015-08-19 | 1,230.41 |
| 2015-08-18 | 1,253.35 |
| 2015-08-17 | 1,316.43 |
| 2015-08-14 | 1,325.03 |
| 2015-08-13 | 1,284.89 |
| 2015-08-12 | 1,290.63 |
| 2015-08-11 | 1,362.31 |
| 2015-08-10 | 1,405.32 |
| 2015-08-07 | 1,201.74 |
| 2015-08-06 | 1,221.81 |
| 2015-08-05 | 1,253.35 |
| 2015-08-04 | 1,253.35 |
| 2015-08-03 | 1,270.56 |
| 2015-07-31 | 1,319.30 |
| 2015-07-30 | 1,330.77 |
| 2015-07-29 | 1,350.84 |
| 2015-07-28 | 1,359.44 |
| 2015-07-27 | 1,411.05 |
| 2015-07-24 | 1,485.60 |
| 2015-07-23 | 1,459.80 |
| 2015-07-22 | 1,411.05 |
| 2015-07-21 | 1,399.58 |
| 2015-07-20 | 1,379.51 |
| 2015-07-17 | 1,393.85 |
| 2015-07-16 | 1,325.03 |
| 2015-07-15 | 1,325.03 |
| 2015-07-14 | 1,399.58 |
| 2015-07-13 | 1,411.05 |
| 2015-07-10 | 1,388.11 |
| 2015-07-09 | 1,276.29 |
| 2015-07-08 | 1,064.11 |
| 2015-07-07 | 1,181.67 |
| 2015-07-06 | 1,316.43 |
| 2015-07-03 | 1,462.66 |
| 2015-07-02 | 1,626.10 |
| 2015-06-30 | 1,643.30 |
| 2015-06-29 | 1,617.50 |
| 2015-06-26 | 1,697.78 |
| 2015-06-25 | 1,769.46 |
| 2015-06-24 | 1,763.73 |
| 2015-06-23 | 1,714.98 |
| 2015-06-22 | 1,683.44 |
| 2015-06-19 | 1,714.98 |
| 2015-06-18 | 1,729.32 |
| 2015-06-17 | 1,743.66 |
| 2015-06-16 | 1,666.24 |
| 2015-06-15 | 1,703.51 |
| 2015-06-12 | 1,740.79 |
| 2015-06-11 | 1,692.04 |
| 2015-06-10 | 1,686.31 |
| 2015-06-09 | 1,723.58 |
| 2015-06-08 | 1,803.87 |
| 2015-06-05 | 1,849.74 |
| 2015-06-04 | 1,809.60 |
| 2015-06-03 | 1,852.61 |
| 2015-06-02 | 1,866.95 |
| 2015-06-01 | 1,904.22 |
| 2015-05-29 | 1,772.33 |
| 2015-05-28 | 1,740.79 |
| 2015-05-27 | 1,801.00 |
| 2015-05-26 | 1,806.74 |
| 2015-05-22 | 1,709.25 |
| 2015-05-21 | 1,683.44 |
| 2015-05-20 | 1,694.91 |
| 2015-05-19 | 1,683.33 |
| 2015-05-18 | 1,671.95 |
| 2015-05-15 | 1,652.04 |
| 2015-05-14 | 1,657.73 |
| 2015-05-13 | 1,629.29 |
| 2015-05-12 | 1,666.26 |
| 2015-05-11 | 1,629.29 |
| 2015-05-08 | 1,643.51 |
| 2015-05-07 | 1,555.34 |
| 2015-05-06 | 1,671.95 |
| 2015-05-05 | 1,654.89 |
| 2015-05-04 | 1,708.93 |
| 2015-04-30 | 1,714.61 |
| 2015-04-29 | 1,754.43 |
| 2015-04-28 | 1,808.47 |
| 2015-04-27 | 1,873.89 |
| 2015-04-24 | 1,760.12 |
| 2015-04-23 | 1,777.19 |
| 2015-04-22 | 1,819.85 |
| 2015-04-21 | 1,720.30 |
| 2015-04-20 | 1,723.15 |
| 2015-04-17 | 1,882.42 |
| 2015-04-16 | 1,956.37 |
| 2015-04-15 | 1,652.04 |
| 2015-04-14 | 1,632.13 |
| 2015-04-13 | 1,714.61 |
| 2015-04-10 | 1,575.25 |
| 2015-04-09 | 1,620.76 |
| 2015-04-08 | 1,512.67 |
| 2015-04-02 | 1,407.44 |
| 2015-04-01 | 1,299.36 |
| 2015-03-31 | 1,270.92 |
| 2015-03-30 | 1,273.76 |
| 2015-03-27 | 1,216.88 |
| 2015-03-26 | 1,219.72 |
| 2015-03-25 | 1,233.94 |
| 2015-03-24 | 1,290.83 |
| 2015-03-23 | 1,322.11 |
| 2015-03-20 | 1,350.55 |
| 2015-03-19 | 1,361.93 |
| 2015-03-18 | 1,350.55 |
| 2015-03-17 | 1,344.87 |
| 2015-03-16 | 1,361.93 |
| 2015-03-13 | 1,379.00 |
| 2015-03-12 | 1,384.68 |
| 2015-03-11 | 1,384.68 |
| 2015-03-10 | 1,398.91 |
| 2015-03-09 | 1,401.75 |
| 2015-03-06 | 1,398.91 |
| 2015-03-05 | 1,413.13 |
| 2015-03-04 | 1,433.04 |
| 2015-03-03 | 1,407.44 |
| 2015-03-02 | 1,418.82 |
| 2015-02-27 | 1,404.59 |
| 2015-02-26 | 1,450.10 |
| 2015-02-25 | 1,393.22 |
| 2015-02-24 | 1,373.31 |
| 2015-02-23 | 1,396.06 |
| 2015-02-18 | 1,387.53 |
| 2015-02-17 | 1,384.68 |
| 2015-02-16 | 1,379.00 |
| 2015-02-13 | 1,387.53 |
| 2015-02-12 | 1,384.68 |
| 2015-02-11 | 1,370.46 |
| 2015-02-10 | 1,356.24 |
| 2015-02-09 | 1,364.78 |
| 2015-02-06 | 1,404.59 |
| 2015-02-05 | 1,424.50 |
| 2015-02-04 | 1,424.50 |
| 2015-02-03 | 1,458.63 |
| 2015-02-02 | 1,444.41 |
| 2015-01-30 | 1,484.23 |
| 2015-01-29 | 1,546.81 |
| 2015-01-28 | 1,506.99 |
| 2015-01-27 | 1,538.27 |
| 2015-01-26 | 1,538.27 |
| 2015-01-23 | 1,509.83 |
| 2015-01-22 | 1,470.01 |
| 2015-01-21 | 1,495.61 |
| 2015-01-20 | 1,470.01 |
| 2015-01-19 | 1,441.57 |
| 2015-01-16 | 1,470.01 |
| 2015-01-15 | 1,458.63 |
| 2015-01-14 | 1,464.32 |
| 2015-01-13 | 1,495.61 |
| 2015-01-12 | 1,492.77 |
| 2015-01-09 | 1,487.08 |
| 2015-01-08 | 1,546.81 |
| 2015-01-07 | 1,458.63 |
| 2015-01-06 | 1,327.80 |
| 2015-01-05 | 1,319.27 |
| 2015-01-02 | 1,296.51 |
| 2014-12-31 | 1,279.45 |
| 2014-12-30 | 1,239.63 |
| 2014-12-29 | 1,242.47 |
| 2014-12-24 | 1,231.10 |
| 2014-12-23 | 1,216.88 |
| 2014-12-22 | 1,222.56 |
| 2014-12-19 | 1,214.03 |
| 2014-12-18 | 1,194.12 |
| 2014-12-17 | 1,194.12 |
| 2014-12-16 | 1,208.34 |
| 2014-12-15 | 1,222.56 |
| 2014-12-12 | 1,228.25 |
| 2014-12-11 | 1,242.47 |
| 2014-12-10 | 1,239.63 |
| 2014-12-09 | 1,233.94 |
| 2014-12-08 | 1,273.76 |
| 2014-12-05 | 1,253.85 |
| 2014-12-04 | 1,251.01 |
| 2014-12-03 | 1,231.10 |
| 2014-12-02 | 1,251.01 |
| 2014-12-01 | 1,225.41 |
| 2014-11-28 | 1,279.45 |
| 2014-11-27 | 1,296.51 |
| 2014-11-26 | 1,305.05 |
| 2014-11-25 | 1,299.36 |
| 2014-11-24 | 1,287.98 |
| 2014-11-21 | 1,262.38 |
| 2014-11-20 | 1,262.38 |
| 2014-11-19 | 1,231.10 |
| 2014-11-18 | 1,219.72 |
| 2014-11-17 | 1,265.23 |
| 2014-11-14 | 1,330.64 |
| 2014-11-13 | 1,367.62 |
| 2014-11-12 | 1,359.09 |
| 2014-11-11 | 1,330.64 |
| 2014-11-10 | 1,370.46 |
| 2014-11-07 | 1,293.67 |
| 2014-11-06 | 1,322.11 |
| 2014-11-05 | 1,228.25 |
| 2014-11-04 | 1,248.16 |
| 2014-11-03 | 1,214.03 |
| 2014-10-31 | 1,231.10 |
| 2014-10-30 | 1,225.41 |
| 2014-10-29 | 1,219.72 |
| 2014-10-28 | 1,216.88 |
| 2014-10-27 | 1,194.12 |
| 2014-10-24 | 1,196.97 |
| 2014-10-23 | 1,208.34 |
| 2014-10-22 | 1,216.88 |
| 2014-10-21 | 1,191.28 |
| 2014-10-20 | 1,214.03 |
| 2014-10-17 | 1,211.19 |
| 2014-10-16 | 1,216.88 |
| 2014-10-15 | 1,216.88 |
| 2014-10-14 | 1,219.72 |
| 2014-10-13 | 1,228.25 |
| 2014-10-10 | 1,248.16 |
| 2014-10-09 | 1,293.67 |
| 2014-10-08 | 1,233.94 |
| 2014-10-07 | 1,251.01 |
| 2014-10-06 | 1,253.85 |
| 2014-10-03 | 1,214.03 |
| 2014-09-30 | 1,228.25 |
| 2014-09-29 | 1,242.47 |
| 2014-09-26 | 1,293.67 |
| 2014-09-25 | 1,285.14 |
| 2014-09-24 | 1,219.72 |
| 2014-09-23 | 1,202.65 |
| 2014-09-22 | 1,196.97 |
| 2014-09-19 | 1,222.56 |
| 2014-09-18 | 1,208.34 |
| 2014-09-17 | 1,219.72 |
| 2014-09-16 | 1,208.34 |
| 2014-09-15 | 1,216.88 |
| 2014-09-12 | 1,236.78 |
| 2014-09-11 | 1,233.94 |
| 2014-09-10 | 1,245.32 |
| 2014-09-08 | 1,248.16 |
| 2014-09-05 | 1,253.85 |
| 2014-09-04 | 1,256.69 |
| 2014-09-03 | 1,242.47 |
| 2014-09-02 | 1,216.88 |
| 2014-09-01 | 1,219.72 |
| 2014-08-29 | 1,211.19 |
| 2014-08-28 | 1,214.03 |
| 2014-08-27 | 1,251.01 |
| 2014-08-26 | 1,256.69 |
| 2014-08-25 | 1,265.23 |
| 2014-08-22 | 1,268.07 |
| 2014-08-21 | 1,259.54 |
| 2014-08-20 | 1,256.69 |
| 2014-08-19 | 1,256.69 |
| 2014-08-18 | 1,259.54 |
| 2014-08-15 | 1,421.66 |
| 2014-08-14 | 1,424.50 |
| 2014-08-13 | 1,444.41 |
| 2014-08-12 | 1,447.26 |
| 2014-08-11 | 1,396.06 |
| 2014-08-08 | 1,401.75 |
| 2014-08-07 | 1,433.04 |
| 2014-08-06 | 1,415.97 |
| 2014-08-05 | 1,441.57 |
| 2014-08-04 | 1,421.66 |
| 2014-08-01 | 1,387.53 |
| 2014-07-31 | 1,390.37 |
| 2014-07-30 | 1,367.62 |
| 2014-07-29 | 1,398.91 |
| 2014-07-28 | 1,401.75 |
| 2014-07-25 | 1,398.91 |
| 2014-07-24 | 1,381.84 |
| 2014-07-23 | 1,384.68 |
| 2014-07-22 | 1,356.24 |
| 2014-07-21 | 1,356.24 |
| 2014-07-18 | 1,373.31 |
| 2014-07-17 | 1,373.31 |
| 2014-07-16 | 1,376.15 |
| 2014-07-15 | 1,342.02 |
| 2014-07-14 | 1,322.11 |
| 2014-07-11 | 1,305.05 |
| 2014-07-10 | 1,305.05 |
| 2014-07-09 | 1,273.76 |
| 2014-07-08 | 1,302.20 |
| 2014-07-07 | 1,293.67 |
| 2014-07-04 | 1,302.20 |
| 2014-07-03 | 1,305.05 |
| 2014-07-02 | 1,276.60 |
| 2014-06-30 | 1,236.78 |
| 2014-06-27 | 1,236.78 |
| 2014-06-26 | 1,251.01 |
| 2014-06-25 | 1,242.47 |
| 2014-06-24 | 1,251.01 |
| 2014-06-23 | 1,242.47 |
| 2014-06-20 | 1,279.45 |
| 2014-06-19 | 1,273.76 |
| 2014-06-18 | 1,279.45 |
| 2014-06-17 | 1,307.89 |
| 2014-06-16 | 1,319.27 |
| 2014-06-13 | 1,245.32 |
| 2014-06-12 | 1,265.23 |
| 2014-06-11 | 1,233.94 |
| 2014-06-10 | 1,259.54 |
| 2014-06-09 | 1,248.16 |
| 2014-06-06 | 1,268.07 |
| 2014-06-05 | 1,270.92 |
| 2014-06-04 | 1,265.23 |
| 2014-06-03 | 1,231.10 |
| 2014-05-30 | 1,214.03 |
| 2014-05-29 | 1,205.50 |
| 2014-05-28 | 1,205.50 |
| 2014-05-27 | 1,185.59 |
| 2014-05-26 | 1,194.12 |
| 2014-05-23 | 1,185.59 |
| 2014-05-22 | 1,196.97 |
| 2014-05-21 | 1,179.90 |
| 2014-05-20 | 1,176.72 |
| 2014-05-19 | 1,185.06 |
| 2014-05-16 | 1,179.50 |
| 2014-05-15 | 1,187.84 |
| 2014-05-14 | 1,196.19 |
| 2014-05-13 | 1,187.84 |
| 2014-05-12 | 1,176.72 |
| 2014-05-09 | 1,160.03 |
| 2014-05-08 | 1,162.81 |
| 2014-05-07 | 1,157.24 |
| 2014-05-05 | 1,187.84 |
| 2014-05-02 | 1,182.28 |
| 2014-04-30 | 1,160.03 |
| 2014-04-29 | 1,185.06 |
| 2014-04-28 | 1,193.40 |
| 2014-04-25 | 1,215.66 |
| 2014-04-24 | 1,237.91 |
| 2014-04-23 | 1,229.56 |
| 2014-04-22 | 1,251.82 |
| 2014-04-17 | 1,193.40 |
| 2014-04-16 | 1,187.84 |
| 2014-04-15 | 1,173.93 |
| 2014-04-14 | 1,229.56 |
| 2014-04-11 | 1,229.56 |
| 2014-04-10 | 1,229.56 |
| 2014-04-09 | 1,229.56 |
| 2014-04-08 | 1,224.00 |
| 2014-04-07 | 1,198.97 |
| 2014-04-04 | 1,157.24 |
| 2014-04-03 | 1,151.68 |
| 2014-04-02 | 1,143.34 |
| 2014-04-01 | 1,129.43 |
| 2014-03-31 | 1,121.08 |
| 2014-03-28 | 1,137.77 |
| 2014-03-27 | 1,121.08 |
| 2014-03-26 | 1,165.59 |
| 2014-03-25 | 1,146.12 |
| 2014-03-24 | 1,129.43 |
| 2014-03-21 | 1,137.77 |
| 2014-03-20 | 1,101.61 |
| 2014-03-19 | 1,171.15 |
| 2014-03-18 | 1,165.59 |
| 2014-03-17 | 1,201.75 |
| 2014-03-14 | 1,151.68 |
| 2014-03-13 | 1,198.97 |
| 2014-03-12 | 1,240.69 |
| 2014-03-11 | 1,299.10 |
| 2014-03-10 | 1,276.85 |
| 2014-03-07 | 1,307.45 |
| 2014-03-06 | 1,249.03 |
| 2014-03-05 | 1,251.82 |
| 2014-03-04 | 1,249.03 |
| 2014-03-03 | 1,271.29 |
| 2014-02-28 | 1,257.38 |
| 2014-02-27 | 1,249.03 |
| 2014-02-26 | 1,168.37 |
| 2014-02-25 | 1,190.62 |
| 2014-02-24 | 1,126.65 |
| 2014-02-21 | 1,146.12 |
| 2014-02-20 | 1,162.81 |
| 2014-02-19 | 1,146.12 |
| 2014-02-18 | 1,143.34 |
| 2014-02-17 | 1,112.74 |
| 2014-02-14 | 1,146.12 |
| 2014-02-13 | 1,137.77 |
| 2014-02-12 | 1,151.68 |
| 2014-02-11 | 1,112.74 |
| 2014-02-10 | 1,098.83 |
| 2014-02-07 | 1,087.71 |
| 2014-02-06 | 1,068.24 |
| 2014-02-05 | 1,071.02 |
| 2014-02-04 | 1,071.02 |
| 2014-01-30 | 1,098.83 |
| 2014-01-29 | 1,129.43 |
| 2014-01-28 | 1,132.21 |
| 2014-01-27 | 1,126.65 |
| 2014-01-24 | 1,154.46 |
| 2014-01-23 | 1,154.46 |
| 2014-01-22 | 1,171.15 |
| 2014-01-21 | 1,157.24 |
| 2014-01-20 | 1,162.81 |
| 2014-01-17 | 1,168.37 |
| 2014-01-16 | 1,168.37 |
| 2014-01-15 | 1,165.59 |
| 2014-01-14 | 1,176.72 |
| 2014-01-13 | 1,157.24 |
| 2014-01-10 | 1,162.81 |
| 2014-01-09 | 1,168.37 |
| 2014-01-08 | 1,173.93 |
| 2014-01-07 | 1,151.68 |
| 2014-01-06 | 1,171.15 |
| 2014-01-03 | 1,257.38 |
| 2014-01-02 | 1,279.63 |
| 2013-12-31 | 1,296.32 |
| 2013-12-30 | 1,279.63 |
| 2013-12-27 | 1,285.19 |
| 2013-12-24 | 1,276.85 |
| 2013-12-23 | 1,276.85 |
| 2013-12-20 | 1,271.29 |
| 2013-12-19 | 1,282.41 |
| 2013-12-18 | 1,315.79 |
| 2013-12-17 | 1,299.10 |
| 2013-12-16 | 1,307.45 |
| 2013-12-13 | 1,338.04 |
| 2013-12-12 | 1,324.14 |
| 2013-12-11 | 1,332.48 |
| 2013-12-10 | 1,374.20 |
| 2013-12-09 | 1,407.58 |
| 2013-12-06 | 1,421.49 |
| 2013-12-05 | 1,415.93 |
| 2013-12-04 | 1,427.05 |
| 2013-12-03 | 1,465.99 |
| 2013-12-02 | 1,346.39 |
| 2013-11-29 | 1,321.35 |
| 2013-11-28 | 1,313.01 |
| 2013-11-27 | 1,315.79 |
| 2013-11-26 | 1,307.45 |
| 2013-11-25 | 1,324.14 |
| 2013-11-22 | 1,338.04 |
| 2013-11-21 | 1,307.45 |
| 2013-11-20 | 1,329.70 |
| 2013-11-19 | 1,299.10 |
| 2013-11-18 | 1,318.57 |
| 2013-11-15 | 1,271.29 |
| 2013-11-14 | 1,257.38 |
| 2013-11-13 | 1,249.03 |
| 2013-11-12 | 1,276.85 |
| 2013-11-11 | 1,285.19 |
| 2013-11-08 | 1,274.07 |
| 2013-11-07 | 1,299.10 |
| 2013-11-06 | 1,304.66 |
| 2013-11-05 | 1,343.61 |
| 2013-11-04 | 1,274.07 |
| 2013-11-01 | 1,265.72 |
| 2013-10-31 | 1,254.60 |
| 2013-10-30 | 1,240.69 |
| 2013-10-29 | 1,237.91 |
| 2013-10-28 | 1,246.25 |
| 2013-10-25 | 1,243.47 |
| 2013-10-24 | 1,254.60 |
| 2013-10-23 | 1,251.82 |
| 2013-10-22 | 1,271.29 |
| 2013-10-21 | 1,254.60 |
| 2013-10-18 | 1,282.41 |
| 2013-10-17 | 1,276.85 |
| 2013-10-16 | 1,240.69 |
| 2013-10-15 | 1,246.25 |
| 2013-10-11 | 1,232.35 |
| 2013-10-10 | 1,235.13 |
| 2013-10-09 | 1,232.35 |
| 2013-10-08 | 1,249.03 |
| 2013-10-07 | 1,235.13 |
| 2013-10-04 | 1,229.56 |
| 2013-10-03 | 1,235.13 |
| 2013-10-02 | 1,235.13 |
| 2013-09-30 | 1,229.56 |
| 2013-09-27 | 1,251.82 |
| 2013-09-26 | 1,246.25 |
| 2013-09-25 | 1,226.78 |
| 2013-09-24 | 1,268.50 |
| 2013-09-23 | 1,290.76 |
| 2013-09-19 | 1,285.19 |
| 2013-09-18 | 1,274.07 |
| 2013-09-17 | 1,268.50 |
| 2013-09-16 | 1,276.85 |
| 2013-09-13 | 1,279.63 |
| 2013-09-12 | 1,290.76 |
| 2013-09-11 | 1,315.79 |
| 2013-09-10 | 1,318.57 |
| 2013-09-09 | 1,246.25 |
| 2013-09-06 | 1,237.91 |
| 2013-09-05 | 1,262.94 |
| 2013-09-04 | 1,235.13 |
| 2013-09-03 | 1,254.60 |
| 2013-09-02 | 1,224.00 |
| 2013-08-30 | 1,235.13 |
| 2013-08-29 | 1,237.91 |
| 2013-08-28 | 1,198.97 |
| 2013-08-27 | 1,235.13 |
| 2013-08-26 | 1,262.94 |
| 2013-08-23 | 1,282.41 |
| 2013-08-22 | 1,276.85 |
| 2013-08-21 | 1,282.41 |
| 2013-08-20 | 1,287.98 |
| 2013-08-19 | 1,354.73 |
| 2013-08-16 | 1,354.73 |
| 2013-08-15 | 1,360.29 |
| 2013-08-13 | 1,402.02 |
| 2013-08-12 | 1,332.48 |
| 2013-08-09 | 1,315.79 |
| 2013-08-08 | 1,285.19 |
| 2013-08-07 | 1,293.54 |
| 2013-08-06 | 1,285.19 |
| 2013-08-05 | 1,285.19 |
| 2013-08-02 | 1,254.60 |
| 2013-08-01 | 1,265.72 |
| 2013-07-31 | 1,226.78 |
| 2013-07-30 | 1,207.31 |
| 2013-07-29 | 1,246.25 |
| 2013-07-26 | 1,285.19 |
| 2013-07-25 | 1,268.50 |
| 2013-07-24 | 1,274.07 |
| 2013-07-23 | 1,262.94 |
| 2013-07-22 | 1,232.35 |
| 2013-07-19 | 1,237.91 |
| 2013-07-18 | 1,268.50 |
| 2013-07-17 | 1,271.29 |
| 2013-07-16 | 1,285.19 |
| 2013-07-15 | 1,290.76 |
| 2013-07-12 | 1,304.66 |
| 2013-07-11 | 1,224.00 |
| 2013-07-10 | 1,176.72 |
| 2013-07-09 | 1,198.97 |
| 2013-07-08 | 1,201.75 |
| 2013-07-05 | 1,246.25 |
| 2013-07-04 | 1,207.31 |
| 2013-07-03 | 1,235.13 |
| 2013-07-02 | 1,276.85 |
| 2013-06-28 | 1,326.92 |
| 2013-06-27 | 1,340.82 |
| 2013-06-26 | 1,532.75 |
| 2013-06-25 | 1,485.46 |
| 2013-06-24 | 1,518.84 |
| 2013-06-21 | 1,532.75 |
| 2013-06-20 | 1,546.66 |
| 2013-06-19 | 1,585.60 |
| 2013-06-18 | 1,613.41 |
| 2013-06-17 | 1,644.01 |
| 2013-06-14 | 1,630.10 |
| 2013-06-13 | 1,593.94 |
| 2013-06-11 | 1,632.88 |
| 2013-06-10 | 1,705.20 |
| 2013-06-07 | 1,763.61 |
| 2013-06-06 | 1,735.80 |
| 2013-06-05 | 1,730.24 |
| 2013-06-04 | 1,680.17 |
| 2013-06-03 | 1,655.14 |
| 2013-05-31 | 1,696.86 |
| 2013-05-30 | 1,702.42 |
| 2013-05-29 | 1,730.24 |
| 2013-05-28 | 1,735.80 |
| 2013-05-27 | 1,713.55 |
| 2013-05-24 | 1,607.85 |
| 2013-05-23 | 1,660.70 |
| 2013-05-22 | 1,696.86 |
| 2013-05-21 | 1,744.14 |
| 2013-05-20 | 1,727.45 |
| 2013-05-16 | 1,694.08 |
| 2013-05-15 | 1,707.98 |
| 2013-05-14 | 1,674.61 |
| 2013-05-13 | 1,704.17 |
| 2013-05-10 | 1,679.61 |
| 2013-05-09 | 1,663.23 |
| 2013-05-08 | 1,663.23 |
| 2013-05-07 | 1,657.77 |
| 2013-05-06 | 1,592.27 |
| 2013-05-03 | 1,595.00 |
| 2013-05-02 | 1,524.03 |
| 2013-04-30 | 1,524.03 |
| 2013-04-29 | 1,494.01 |
| 2013-04-26 | 1,513.11 |
| 2013-04-25 | 1,526.76 |
| 2013-04-24 | 1,480.36 |
| 2013-04-23 | 1,409.39 |
| 2013-04-22 | 1,447.60 |
| 2013-04-19 | 1,423.04 |
| 2013-04-18 | 1,373.91 |
| 2013-04-17 | 1,420.31 |
| 2013-04-16 | 1,436.69 |
| 2013-04-15 | 1,453.06 |
| 2013-04-12 | 1,488.55 |
| 2013-04-11 | 1,502.19 |
| 2013-04-10 | 1,510.38 |
| 2013-04-09 | 1,488.55 |
| 2013-04-08 | 1,477.63 |
| 2013-04-05 | 1,444.87 |
| 2013-04-03 | 1,537.68 |
| 2013-04-02 | 1,575.89 |
| 2013-03-28 | 1,622.29 |
| 2013-03-27 | 1,674.15 |
| 2013-03-26 | 1,679.61 |
| 2013-03-25 | 1,685.07 |
| 2013-03-22 | 1,706.90 |
| 2013-03-21 | 1,687.80 |
| 2013-03-20 | 1,687.80 |
| 2013-03-19 | 1,674.15 |
| 2013-03-18 | 1,655.04 |
| 2013-03-15 | 1,687.80 |
| 2013-03-14 | 1,704.17 |
| 2013-03-13 | 1,671.42 |
| 2013-03-12 | 1,717.82 |
| 2013-03-11 | 1,747.84 |
| 2013-03-08 | 1,766.95 |
| 2013-03-07 | 1,772.41 |
| 2013-03-06 | 1,764.22 |
| 2013-03-05 | 1,715.09 |
| 2013-03-04 | 1,704.17 |
| 2013-03-01 | 1,739.66 |
| 2013-02-28 | 1,750.57 |
| 2013-02-27 | 1,701.44 |
| 2013-02-26 | 1,674.15 |
| 2013-02-25 | 1,747.84 |
| 2013-02-22 | 1,772.41 |
| 2013-02-21 | 1,764.22 |
| 2013-02-20 | 1,788.79 |
| 2013-02-19 | 1,758.76 |
| 2013-02-18 | 1,813.35 |
| 2013-02-15 | 1,832.46 |
| 2013-02-14 | 1,821.54 |
| 2013-02-08 | 1,810.62 |
| 2013-02-07 | 1,824.27 |
| 2013-02-06 | 1,824.27 |
| 2013-02-05 | 1,777.87 |
| 2013-02-04 | 1,799.70 |
| 2013-02-01 | 1,816.08 |
| 2013-01-31 | 1,816.08 |
| 2013-01-30 | 1,846.11 |
| 2013-01-29 | 1,791.52 |
| 2013-01-28 | 1,783.33 |
| 2013-01-25 | 1,772.41 |
| 2013-01-24 | 1,810.62 |
| 2013-01-23 | 1,837.92 |
| 2013-01-22 | 1,876.13 |
| 2013-01-21 | 1,914.34 |
| 2013-01-18 | 1,933.45 |
| 2013-01-17 | 1,900.69 |
| 2013-01-16 | 1,922.53 |
| 2013-01-15 | 1,979.85 |
| 2013-01-14 | 2,012.60 |
| 2013-01-11 | 2,026.25 |
| 2013-01-10 | 2,001.68 |
| 2013-01-09 | 1,895.24 |
| 2013-01-08 | 1,873.40 |
| 2013-01-07 | 1,917.07 |
| 2013-01-04 | 1,796.98 |
| 2013-01-03 | 1,796.98 |
| 2013-01-02 | 1,786.06 |
| 2012-12-31 | 1,717.82 |
| 2012-12-28 | 1,761.49 |
| 2012-12-27 | 1,775.14 |
| 2012-12-24 | 1,764.22 |
| 2012-12-21 | 1,758.76 |
| 2012-12-20 | 1,802.43 |
| 2012-12-19 | 1,832.46 |
| 2012-12-18 | 1,791.52 |
| 2012-12-17 | 1,761.49 |
| 2012-12-14 | 1,783.33 |
| 2012-12-13 | 1,742.39 |
| 2012-12-12 | 1,775.14 |
| 2012-12-11 | 1,723.28 |
| 2012-12-10 | 1,731.47 |
| 2012-12-07 | 1,633.21 |
| 2012-12-06 | 1,630.48 |
| 2012-12-05 | 1,638.67 |
| 2012-12-04 | 1,608.64 |
| 2012-12-03 | 1,605.91 |
| 2012-11-30 | 1,649.58 |
| 2012-11-29 | 1,638.67 |
| 2012-11-28 | 1,633.21 |
| 2012-11-27 | 1,660.50 |
| 2012-11-26 | 1,652.31 |
| 2012-11-23 | 1,671.42 |
| 2012-11-22 | 1,614.10 |
| 2012-11-21 | 1,616.83 |
| 2012-11-20 | 1,625.02 |
| 2012-11-19 | 1,600.45 |
| 2012-11-16 | 1,603.18 |
| 2012-11-15 | 1,581.35 |
| 2012-11-14 | 1,611.37 |
| 2012-11-13 | 1,575.89 |
| 2012-11-12 | 1,597.72 |
| 2012-11-09 | 1,630.48 |
| 2012-11-08 | 1,657.77 |
| 2012-11-07 | 1,717.82 |
| 2012-11-06 | 1,712.36 |
| 2012-11-05 | 1,704.17 |
| 2012-11-02 | 1,731.47 |
| 2012-11-01 | 1,698.71 |
| 2012-10-31 | 1,649.58 |
| 2012-10-30 | 1,611.37 |
| 2012-10-29 | 1,633.21 |
| 2012-10-26 | 1,668.69 |
| 2012-10-25 | 1,750.57 |
| 2012-10-24 | 1,685.07 |
| 2012-10-22 | 1,693.26 |
| 2012-10-19 | 1,687.80 |
| 2012-10-18 | 1,731.47 |
| 2012-10-17 | 1,646.85 |
| 2012-10-16 | 1,630.48 |
| 2012-10-15 | 1,646.85 |
| 2012-10-12 | 1,551.32 |
| 2012-10-11 | 1,543.14 |
| 2012-10-10 | 1,551.32 |
| 2012-10-09 | 1,551.32 |
| 2012-10-08 | 1,556.78 |
| 2012-10-05 | 1,537.68 |
| 2012-10-04 | 1,463.98 |
| 2012-10-03 | 1,458.52 |
| 2012-09-28 | 1,526.76 |
| 2012-09-27 | 1,532.22 |
| 2012-09-26 | 1,540.41 |
| 2012-09-25 | 1,605.91 |
| 2012-09-24 | 1,633.21 |
| 2012-09-21 | 1,657.77 |
| 2012-09-20 | 1,633.21 |
| 2012-09-19 | 1,671.42 |
| 2012-09-18 | 1,625.02 |
| 2012-09-17 | 1,687.80 |
| 2012-09-14 | 1,660.50 |
| 2012-09-13 | 1,614.10 |
| 2012-09-12 | 1,616.83 |
| 2012-09-11 | 1,625.02 |
| 2012-09-10 | 1,635.94 |
| 2012-09-07 | 1,611.37 |
| 2012-09-06 | 1,510.38 |
| 2012-09-05 | 1,507.65 |
| 2012-09-04 | 1,570.43 |
| 2012-09-03 | 1,619.56 |
| 2012-08-31 | 1,605.91 |
| 2012-08-30 | 1,633.21 |
| 2012-08-29 | 1,657.77 |
| 2012-08-28 | 1,600.45 |
| 2012-08-27 | 1,611.37 |
| 2012-08-24 | 1,644.13 |
| 2012-08-23 | 1,649.58 |
| 2012-08-22 | 1,646.85 |
| 2012-08-21 | 1,723.28 |
| 2012-08-20 | 1,706.90 |
| 2012-08-17 | 1,728.74 |
| 2012-08-16 | 1,726.01 |
| 2012-08-15 | 1,715.09 |
| 2012-08-14 | 1,766.95 |
| 2012-08-13 | 1,761.49 |
| 2012-08-10 | 1,747.84 |
| 2012-08-09 | 1,810.62 |
| 2012-08-08 | 1,807.89 |
| 2012-08-07 | 1,745.12 |
| 2012-08-06 | 1,657.77 |
| 2012-08-03 | 1,575.89 |
| 2012-08-02 | 1,562.24 |
| 2012-08-01 | 1,586.81 |
| 2012-07-31 | 1,488.55 |
| 2012-07-30 | 1,439.42 |
| 2012-07-27 | 1,365.72 |
| 2012-07-26 | 1,305.67 |
| 2012-07-25 | 1,335.70 |
| 2012-07-24 | 1,373.91 |
| 2012-07-23 | 1,401.20 |
| 2012-07-20 | 1,455.79 |
| 2012-07-19 | 1,480.36 |
| 2012-07-18 | 1,485.82 |
| 2012-07-17 | 1,494.01 |
| 2012-07-16 | 1,477.63 |
| 2012-07-13 | 1,494.01 |
| 2012-07-12 | 1,537.68 |
| 2012-07-11 | 1,537.68 |
| 2012-07-10 | 1,581.35 |
| 2012-07-09 | 1,567.70 |
| 2012-07-06 | 1,622.29 |
| 2012-07-05 | 1,633.21 |
| 2012-07-04 | 1,622.29 |
| 2012-07-03 | 1,665.96 |
| 2012-06-29 | 1,600.45 |
| 2012-06-28 | 1,570.43 |
| 2012-06-27 | 1,649.58 |
| 2012-06-26 | 1,665.96 |
| 2012-06-25 | 1,674.15 |
| 2012-06-22 | 1,701.44 |
| 2012-06-21 | 1,736.93 |
| 2012-06-20 | 1,829.73 |
| 2012-06-19 | 1,818.81 |
| 2012-06-18 | 1,870.67 |
| 2012-06-15 | 1,897.97 |
| 2012-06-14 | 1,862.48 |
| 2012-06-13 | 1,876.13 |
| 2012-06-12 | 1,917.07 |
| 2012-06-11 | 1,919.80 |
| 2012-06-08 | 1,854.29 |
| 2012-06-07 | 1,884.32 |
| 2012-06-06 | 1,884.32 |
| 2012-06-05 | 1,851.56 |
| 2012-06-04 | 1,843.38 |
| 2012-06-01 | 1,988.04 |
| 2012-05-31 | 1,955.28 |
| 2012-05-30 | 1,947.10 |
| 2012-05-29 | 1,944.37 |
| 2012-05-28 | 1,843.38 |
| 2012-05-25 | 1,769.68 |
| 2012-05-24 | 1,772.41 |
| 2012-05-23 | 1,761.49 |
| 2012-05-22 | 1,761.49 |
| 2012-05-21 | 1,676.88 |
| 2012-05-18 | 1,701.01 |
| 2012-05-17 | 1,748.89 |
| 2012-05-16 | 1,706.33 |
| 2012-05-15 | 1,826.04 |
| 2012-05-14 | 1,762.19 |
| 2012-05-11 | 1,865.94 |
| 2012-05-10 | 1,953.73 |
| 2012-05-09 | 1,921.81 |
| 2012-05-08 | 1,956.39 |
| 2012-05-07 | 1,884.57 |
| 2012-05-04 | 2,012.26 |
| 2012-05-03 | 2,044.18 |
| 2012-05-02 | 2,073.45 |
| 2012-04-30 | 2,052.16 |
| 2012-04-27 | 1,996.30 |
| 2012-04-26 | 1,975.02 |
| 2012-04-25 | 1,980.34 |
| 2012-04-24 | 1,951.07 |
| 2012-04-23 | 1,975.02 |
| 2012-04-20 | 1,977.68 |
| 2012-04-19 | 2,036.20 |
| 2012-04-18 | 2,070.79 |
| 2012-04-17 | 2,057.48 |
| 2012-04-16 | 2,068.13 |
| 2012-04-13 | 2,076.11 |
| 2012-04-12 | 2,065.47 |
| 2012-04-11 | 1,993.64 |
| 2012-04-10 | 2,049.50 |
| 2012-04-05 | 2,073.45 |
| 2012-04-03 | 2,086.75 |
| 2012-04-02 | 2,041.52 |
| 2012-03-30 | 2,065.47 |
| 2012-03-29 | 2,046.84 |
| 2012-03-28 | 2,057.48 |
| 2012-03-27 | 2,105.37 |
| 2012-03-26 | 2,049.50 |
| 2012-03-23 | 2,065.47 |
| 2012-03-22 | 2,054.82 |
| 2012-03-21 | 2,092.07 |
| 2012-03-20 | 2,054.82 |
| 2012-03-19 | 2,081.43 |
| 2012-03-16 | 2,076.11 |
| 2012-03-15 | 2,100.05 |
| 2012-03-14 | 2,150.59 |
| 2012-03-13 | 2,195.82 |
| 2012-03-12 | 2,161.24 |
| 2012-03-09 | 2,102.71 |
| 2012-03-08 | 2,046.84 |
| 2012-03-07 | 2,038.86 |
| 2012-03-06 | 2,076.11 |
| 2012-03-05 | 2,201.14 |
| 2012-03-02 | 2,206.46 |
| 2012-03-01 | 2,195.82 |
| 2012-02-29 | 2,288.93 |
| 2012-02-28 | 2,238.38 |
| 2012-02-27 | 2,233.06 |
| 2012-02-24 | 2,267.65 |
| 2012-02-23 | 2,227.74 |
| 2012-02-22 | 2,299.57 |
| 2012-02-21 | 2,262.33 |
| 2012-02-20 | 2,195.82 |
| 2012-02-17 | 2,225.08 |
| 2012-02-16 | 2,076.11 |
| 2012-02-15 | 2,089.41 |
| 2012-02-14 | 2,081.43 |
| 2012-02-13 | 2,057.48 |
| 2012-02-10 | 2,086.75 |
| 2012-02-09 | 2,110.69 |
| 2012-02-08 | 2,155.91 |
| 2012-02-07 | 2,049.50 |
| 2012-02-06 | 2,046.84 |
| 2012-02-03 | 1,980.34 |
| 2012-02-02 | 1,937.77 |
| 2012-02-01 | 1,857.96 |
| 2012-01-31 | 1,897.87 |
| 2012-01-30 | 1,889.89 |
| 2012-01-27 | 1,945.75 |
| 2012-01-26 | 1,969.70 |
| 2012-01-20 | 1,951.07 |
| 2012-01-19 | 1,980.34 |
| 2012-01-18 | 1,889.89 |
| 2012-01-17 | 1,857.96 |
| 2012-01-16 | 1,751.55 |
| 2012-01-13 | 1,796.78 |
| 2012-01-12 | 1,799.44 |
| 2012-01-11 | 1,820.72 |
| 2012-01-10 | 1,799.44 |
| 2012-01-09 | 1,780.82 |
| 2012-01-06 | 1,780.82 |
| 2012-01-05 | 1,791.46 |
| 2012-01-04 | 1,820.72 |
| 2012-01-03 | 1,735.59 |
| 2011-12-30 | 1,703.67 |
| 2011-12-29 | 1,682.39 |
| 2011-12-28 | 1,711.65 |
| 2011-12-23 | 1,740.91 |
| 2011-12-22 | 1,714.31 |
| 2011-12-21 | 1,716.97 |
| 2011-12-20 | 1,690.37 |
| 2011-12-19 | 1,658.44 |
| 2011-12-16 | 1,698.35 |
| 2011-12-15 | 1,671.74 |
| 2011-12-14 | 1,730.27 |
| 2011-12-13 | 1,738.25 |
| 2011-12-12 | 1,740.91 |
| 2011-12-09 | 1,799.44 |
| 2011-12-08 | 1,847.32 |
| 2011-12-07 | 1,897.87 |
| 2011-12-06 | 1,842.00 |
| 2011-12-05 | 1,881.91 |
| 2011-12-02 | 1,921.81 |
| 2011-12-01 | 1,972.36 |
| 2011-11-30 | 1,871.27 |
| 2011-11-29 | 1,842.00 |
| 2011-11-28 | 1,767.51 |
| 2011-11-25 | 1,740.91 |
| 2011-11-24 | 1,799.44 |
| 2011-11-23 | 1,746.23 |
| 2011-11-22 | 1,799.44 |
| 2011-11-21 | 1,823.38 |
| 2011-11-18 | 1,863.28 |
| 2011-11-17 | 1,929.79 |
| 2011-11-16 | 1,975.02 |
| 2011-11-15 | 1,996.30 |
| 2011-11-14 | 2,041.52 |
| 2011-11-11 | 1,983.00 |
| 2011-11-10 | 1,983.00 |
| 2011-11-09 | 2,166.56 |
| 2011-11-08 | 2,131.97 |
| 2011-11-07 | 2,121.33 |
| 2011-11-04 | 2,116.01 |
| 2011-11-03 | 2,049.50 |
| 2011-11-02 | 2,022.90 |
| 2011-11-01 | 1,964.37 |
| 2011-10-31 | 2,014.92 |
| 2011-10-28 | 2,014.92 |
| 2011-10-27 | 2,009.60 |
| 2011-10-26 | 1,964.37 |
| 2011-10-25 | 1,921.81 |
| 2011-10-24 | 1,908.51 |
| 2011-10-21 | 1,834.02 |
| 2011-10-20 | 1,746.23 |
| 2011-10-19 | 1,772.83 |
| 2011-10-18 | 1,722.29 |
| 2011-10-17 | 1,895.21 |
| 2011-10-14 | 1,786.14 |
| 2011-10-13 | 1,873.93 |
| 2011-10-12 | 1,722.29 |
| 2011-10-11 | 1,602.58 |
| 2011-10-10 | 1,528.09 |
| 2011-10-07 | 1,597.26 |
| 2011-10-06 | 1,509.47 |
| 2011-10-04 | 1,416.36 |
| 2011-10-03 | 1,442.96 |
| 2011-09-30 | 1,610.56 |
| 2011-09-28 | 1,783.48 |
| 2011-09-27 | 1,775.50 |
| 2011-09-26 | 1,671.74 |
| 2011-09-23 | 1,738.25 |
| 2011-09-22 | 1,818.06 |
| 2011-09-21 | 1,921.81 |
| 2011-09-20 | 2,001.62 |
| 2011-09-19 | 2,084.09 |
| 2011-09-16 | 2,230.40 |
| 2011-09-15 | 2,147.93 |
| 2011-09-14 | 2,139.95 |
| 2011-09-12 | 2,163.90 |
| 2011-09-09 | 2,310.21 |
| 2011-09-08 | 2,352.78 |
| 2011-09-07 | 2,371.40 |
| 2011-09-06 | 2,294.25 |
| 2011-09-05 | 2,408.64 |
| 2011-09-02 | 2,427.26 |
| 2011-09-01 | 2,424.60 |
| 2011-08-31 | 2,533.67 |
| 2011-08-30 | 2,464.51 |
| 2011-08-29 | 2,421.94 |
| 2011-08-26 | 2,376.72 |
| 2011-08-25 | 2,408.64 |
| 2011-08-24 | 2,334.15 |
| 2011-08-23 | 2,320.85 |
| 2011-08-22 | 2,081.43 |
| 2011-08-19 | 2,001.62 |
| 2011-08-18 | 2,145.27 |
| 2011-08-17 | 2,147.93 |
| 2011-08-16 | 2,147.93 |
| 2011-08-15 | 2,163.90 |
| 2011-08-12 | 2,070.79 |
| 2011-08-11 | 2,100.05 |
| 2011-08-10 | 2,094.73 |
| 2011-08-09 | 2,046.84 |
| 2011-08-08 | 2,110.69 |
| 2011-08-05 | 2,254.35 |
| 2011-08-04 | 2,453.87 |
| 2011-08-03 | 2,432.58 |
| 2011-08-02 | 2,517.71 |
| 2011-08-01 | 2,666.69 |
| 2011-07-29 | 2,629.44 |
| 2011-07-28 | 2,672.01 |
| 2011-07-27 | 2,661.37 |
| 2011-07-26 | 2,517.71 |
| 2011-07-25 | 2,440.56 |
| 2011-07-22 | 2,435.24 |
| 2011-07-21 | 2,379.38 |
| 2011-07-20 | 2,376.72 |
| 2011-07-19 | 2,363.42 |
| 2011-07-18 | 2,384.70 |
| 2011-07-15 | 2,387.36 |
| 2011-07-14 | 2,400.66 |
| 2011-07-13 | 2,403.32 |
| 2011-07-12 | 2,350.11 |
| 2011-07-11 | 2,398.00 |
| 2011-07-08 | 2,395.34 |
| 2011-07-07 | 2,390.02 |
| 2011-07-06 | 2,421.94 |
| 2011-07-05 | 2,390.02 |
| 2011-07-04 | 2,403.32 |
| 2011-06-30 | 2,262.33 |
| 2011-06-29 | 2,307.55 |
| 2011-06-28 | 2,339.47 |
| 2011-06-27 | 2,342.13 |
| 2011-06-24 | 2,382.04 |
| 2011-06-23 | 2,280.95 |
| 2011-06-22 | 2,217.10 |
| 2011-06-21 | 2,198.48 |
| 2011-06-20 | 2,086.75 |
| 2011-06-17 | 2,078.77 |
| 2011-06-16 | 2,097.39 |
| 2011-06-15 | 2,137.29 |
| 2011-06-14 | 2,134.63 |
| 2011-06-13 | 2,150.59 |
| 2011-06-10 | 2,041.52 |
| 2011-06-09 | 1,977.68 |
| 2011-06-08 | 2,068.13 |
| 2011-06-07 | 2,185.18 |
| 2011-06-03 | 2,214.44 |
| 2011-06-02 | 2,233.06 |
| 2011-06-01 | 2,249.02 |
| 2011-05-31 | 2,286.27 |
| 2011-05-30 | 2,355.44 |
| 2011-05-27 | 2,429.92 |
| 2011-05-26 | 2,387.36 |
| 2011-05-25 | 2,374.06 |
| 2011-05-24 | 2,400.66 |
| 2011-05-23 | 2,400.66 |
| 2011-05-20 | 2,483.13 |
| 2011-05-19 | 2,411.30 |
| 2011-05-18 | 2,421.94 |
| 2011-05-17 | 2,432.58 |
| 2011-05-16 | 2,251.68 |
| 2011-05-13 | 2,211.78 |
| 2011-05-12 | 2,288.93 |
| 2011-05-11 | 2,307.55 |
| 2011-05-09 | 2,193.16 |
| 2011-05-06 | 2,094.73 |
| 2011-05-05 | 2,060.14 |
| 2011-05-04 | 2,009.60 |
| 2011-05-03 | 1,818.06 |
| 2011-04-29 | 1,892.55 |
| 2011-04-28 | 1,919.15 |
| 2011-04-27 | 1,948.41 |
| 2011-04-26 | 1,961.71 |
| 2011-04-21 | 1,985.66 |
| 2011-04-20 | 1,998.96 |
| 2011-04-19 | 2,014.92 |
| 2011-04-18 | 2,054.82 |
| 2011-04-15 | 2,068.13 |
| 2011-04-14 | 2,076.11 |
| 2011-04-13 | 2,044.18 |
| 2011-04-12 | 2,060.14 |
| 2011-04-11 | 2,102.71 |
| 2011-04-08 | 2,053.20 |
| 2011-04-07 | 2,063.63 |
| 2011-04-06 | 2,034.95 |
| 2011-04-04 | 2,024.53 |
| 2011-04-01 | 2,037.56 |
| 2011-03-31 | 1,998.46 |
| 2011-03-30 | 1,912.44 |
| 2011-03-29 | 1,925.47 |
| 2011-03-28 | 1,995.85 |
| 2011-03-25 | 2,006.28 |
| 2011-03-24 | 2,003.67 |
| 2011-03-23 | 1,988.03 |
| 2011-03-22 | 2,123.58 |
| 2011-03-21 | 2,251.32 |
| 2011-03-18 | 2,162.69 |
| 2011-03-17 | 2,024.53 |
| 2011-03-16 | 2,321.70 |
| 2011-03-15 | 2,256.53 |
| 2011-03-14 | 2,324.31 |
| 2011-03-11 | 2,410.33 |
| 2011-03-10 | 2,483.32 |
| 2011-03-09 | 2,496.35 |
| 2011-03-08 | 2,425.97 |
| 2011-03-07 | 2,407.72 |
| 2011-03-04 | 2,441.61 |
| 2011-03-03 | 2,418.15 |
| 2011-03-02 | 2,420.76 |
| 2011-03-01 | 2,279.99 |
| 2011-02-28 | 2,306.06 |
| 2011-02-25 | 2,240.89 |
| 2011-02-24 | 2,220.04 |
| 2011-02-23 | 2,319.09 |
| 2011-02-22 | 2,313.88 |
| 2011-02-21 | 2,449.43 |
| 2011-02-18 | 2,501.57 |
| 2011-02-17 | 2,371.23 |
| 2011-02-16 | 2,347.77 |
| 2011-02-15 | 2,379.05 |
| 2011-02-14 | 2,339.95 |
| 2011-02-11 | 2,300.85 |
| 2011-02-10 | 2,342.55 |
| 2011-02-09 | 2,366.02 |
| 2011-02-08 | 2,371.23 |
| 2011-02-07 | 2,428.58 |
| 2011-02-02 | 2,517.21 |
| 2011-02-01 | 2,433.79 |
| 2011-01-31 | 2,457.25 |
| 2011-01-28 | 2,538.06 |
| 2011-01-27 | 2,532.85 |
| 2011-01-26 | 2,433.79 |
| 2011-01-25 | 2,308.67 |
| 2011-01-24 | 2,512.00 |
| 2011-01-21 | 2,538.06 |
| 2011-01-20 | 2,574.56 |
| 2011-01-19 | 2,647.55 |
| 2011-01-18 | 2,689.26 |
| 2011-01-17 | 2,657.97 |
| 2011-01-14 | 2,767.46 |
| 2011-01-13 | 2,767.46 |
| 2011-01-12 | 2,840.45 |
| 2011-01-11 | 2,751.82 |
| 2011-01-10 | 2,824.81 |
| 2011-01-07 | 2,876.94 |
| 2011-01-06 | 3,069.85 |
| 2011-01-05 | 3,137.62 |
| 2011-01-04 | 3,059.42 |
| 2011-01-03 | 3,127.20 |
| 2010-12-31 | 3,095.91 |
| 2010-12-30 | 3,033.35 |
| 2010-12-29 | 2,965.57 |
| 2010-12-28 | 2,949.93 |
| 2010-12-24 | 3,017.71 |
| 2010-12-23 | 3,148.05 |
| 2010-12-22 | 3,153.26 |
| 2010-12-21 | 3,090.70 |
| 2010-12-20 | 2,949.93 |
| 2010-12-17 | 3,028.14 |
| 2010-12-16 | 2,996.86 |
| 2010-12-15 | 3,148.05 |
| 2010-12-14 | 3,189.76 |
| 2010-12-13 | 3,127.20 |
| 2010-12-10 | 3,205.40 |
| 2010-12-09 | 3,267.96 |
| 2010-12-08 | 3,335.74 |
| 2010-12-07 | 3,445.22 |
| 2010-12-06 | 3,325.31 |
| 2010-12-03 | 3,466.08 |
| 2010-12-02 | 3,116.77 |
| 2010-12-01 | 2,996.86 |
| 2010-11-30 | 2,944.72 |
| 2010-11-29 | 2,777.89 |
| 2010-11-26 | 2,762.25 |
| 2010-11-25 | 2,798.74 |
| 2010-11-24 | 2,684.04 |
| 2010-11-23 | 2,642.33 |
| 2010-11-22 | 2,689.26 |
| 2010-11-19 | 2,751.82 |
| 2010-11-18 | 2,741.39 |
| 2010-11-17 | 2,579.77 |
| 2010-11-16 | 2,762.25 |
| 2010-11-15 | 2,866.52 |
| 2010-11-12 | 2,908.23 |
| 2010-11-11 | 2,960.36 |
| 2010-11-10 | 2,913.44 |
| 2010-11-09 | 2,986.43 |
| 2010-11-08 | 2,887.37 |
| 2010-11-05 | 2,876.94 |
| 2010-11-04 | 2,866.52 |
| 2010-11-03 | 3,043.78 |
| 2010-11-02 | 3,007.28 |
| 2010-11-01 | 2,777.89 |
| 2010-10-29 | 2,621.48 |
| 2010-10-28 | 2,517.21 |
| 2010-10-27 | 2,480.71 |
| 2010-10-26 | 2,584.98 |
| 2010-10-25 | 2,611.05 |
| 2010-10-22 | 2,611.05 |
| 2010-10-21 | 2,637.12 |
| 2010-10-20 | 2,678.83 |
| 2010-10-19 | 2,684.04 |
| 2010-10-18 | 2,532.85 |
| 2010-10-15 | 2,736.18 |
| 2010-10-14 | 2,668.40 |
| 2010-10-13 | 2,498.96 |
| 2010-10-12 | 2,462.47 |
| 2010-10-11 | 2,506.78 |
| 2010-10-08 | 2,472.89 |
| 2010-10-07 | 2,470.29 |
| 2010-10-06 | 2,496.35 |
| 2010-10-05 | 2,512.00 |
| 2010-10-04 | 2,431.18 |
| 2010-09-30 | 2,415.54 |
| 2010-09-29 | 2,420.76 |
| 2010-09-28 | 2,379.05 |
| 2010-09-27 | 2,425.97 |
| 2010-09-24 | 2,261.74 |
| 2010-09-22 | 2,193.97 |
| 2010-09-21 | 2,287.81 |
| 2010-09-20 | 2,196.57 |
| 2010-09-17 | 2,154.87 |
| 2010-09-16 | 2,079.27 |
| 2010-09-15 | 2,045.38 |
| 2010-09-14 | 2,089.70 |
| 2010-09-13 | 2,087.09 |
| 2010-09-10 | 2,058.41 |
| 2010-09-09 | 1,988.03 |
| 2010-09-08 | 1,909.83 |
| 2010-09-07 | 1,888.97 |
| 2010-09-06 | 1,886.37 |
| 2010-09-03 | 1,899.40 |
| 2010-09-02 | 1,834.23 |
| 2010-09-01 | 1,797.74 |
| 2010-08-31 | 1,849.87 |
| 2010-08-30 | 1,847.27 |
| 2010-08-27 | 1,766.46 |
| 2010-08-26 | 1,826.41 |
| 2010-08-25 | 1,797.74 |
| 2010-08-24 | 1,823.80 |
| 2010-08-23 | 1,834.23 |
| 2010-08-20 | 1,808.16 |
| 2010-08-19 | 1,831.62 |
| 2010-08-18 | 1,878.55 |
| 2010-08-17 | 1,808.16 |
| 2010-08-16 | 1,735.17 |
| 2010-08-13 | 1,722.14 |
| 2010-08-12 | 1,675.22 |
| 2010-08-11 | 1,716.93 |
| 2010-08-10 | 1,766.46 |
| 2010-08-09 | 1,779.49 |
| 2010-08-06 | 1,677.82 |
| 2010-08-05 | 1,625.69 |
| 2010-08-04 | 1,670.00 |
| 2010-08-03 | 1,677.82 |
| 2010-08-02 | 1,659.58 |
| 2010-07-30 | 1,672.61 |
| 2010-07-29 | 1,623.08 |
| 2010-07-28 | 1,620.48 |
| 2010-07-27 | 1,539.67 |
| 2010-07-26 | 1,534.45 |
| 2010-07-23 | 1,542.27 |
| 2010-07-22 | 1,524.02 |
| 2010-07-21 | 1,531.85 |
| 2010-07-20 | 1,484.92 |
| 2010-07-19 | 1,482.32 |
| 2010-07-16 | 1,479.71 |
| 2010-07-15 | 1,461.46 |
| 2010-07-14 | 1,503.17 |
| 2010-07-13 | 1,464.07 |
| 2010-07-12 | 1,484.92 |
| 2010-07-09 | 1,435.39 |
| 2010-07-08 | 1,365.01 |
| 2010-07-07 | 1,357.19 |
| 2010-07-06 | 1,372.83 |
| 2010-07-05 | 1,318.09 |
| 2010-07-02 | 1,333.73 |
| 2010-06-30 | 1,362.40 |
| 2010-06-29 | 1,349.37 |
| 2010-06-28 | 1,393.69 |
| 2010-06-25 | 1,396.29 |
| 2010-06-24 | 1,427.57 |
| 2010-06-23 | 1,398.90 |
| 2010-06-22 | 1,424.97 |
| 2010-06-21 | 1,438.00 |
| 2010-06-18 | 1,409.33 |
| 2010-06-17 | 1,404.11 |
| 2010-06-15 | 1,417.15 |
| 2010-06-14 | 1,398.90 |
| 2010-06-11 | 1,325.91 |
| 2010-06-10 | 1,299.84 |
| 2010-06-09 | 1,284.20 |
| 2010-06-08 | 1,315.48 |
| 2010-06-07 | 1,315.48 |
| 2010-06-04 | 1,370.22 |
| 2010-06-03 | 1,370.22 |
| 2010-06-02 | 1,359.80 |
| 2010-06-01 | 1,359.80 |
| 2010-05-31 | 1,398.90 |
| 2010-05-28 | 1,378.05 |
| 2010-05-27 | 1,336.34 |
| 2010-05-26 | 1,245.10 |
| 2010-05-25 | 1,299.84 |
| 2010-05-24 | 1,349.37 |
| 2010-05-20 | 1,307.66 |
| 2010-05-19 | 1,318.09 |
| 2010-05-18 | 1,349.37 |
| 2010-05-17 | 1,338.94 |
| 2010-05-14 | 1,383.26 |
| 2010-05-13 | 1,367.62 |
| 2010-05-12 | 1,354.58 |
| 2010-05-11 | 1,372.83 |
| 2010-05-10 | 1,424.97 |
| 2010-05-07 | 1,341.55 |
| 2010-05-06 | 1,362.40 |
| 2010-05-05 | 1,445.82 |
| 2010-05-04 | 1,471.89 |
| 2010-05-03 | 1,484.92 |
| 2010-04-30 | 1,513.60 |
| 2010-04-29 | 1,497.96 |
| 2010-04-28 | 1,516.91 |
| 2010-04-27 | 1,532.36 |
| 2010-04-26 | 1,540.08 |
| 2010-04-23 | 1,532.36 |
| 2010-04-22 | 1,542.66 |
| 2010-04-21 | 1,542.66 |
| 2010-04-20 | 1,511.76 |
| 2010-04-19 | 1,496.31 |
| 2010-04-16 | 1,558.10 |
| 2010-04-15 | 1,586.43 |
| 2010-04-14 | 1,583.85 |
| 2010-04-13 | 1,563.25 |
| 2010-04-12 | 1,565.83 |
| 2010-04-09 | 1,622.47 |
| 2010-04-08 | 1,625.05 |
| 2010-04-07 | 1,609.60 |
| 2010-04-01 | 1,565.83 |
| 2010-03-31 | 1,550.38 |
| 2010-03-30 | 1,560.68 |
| 2010-03-29 | 1,527.21 |
| 2010-03-26 | 1,511.76 |
| 2010-03-25 | 1,522.06 |
| 2010-03-24 | 1,555.53 |
| 2010-03-23 | 1,545.23 |
| 2010-03-22 | 1,527.21 |
| 2010-03-19 | 1,558.10 |
| 2010-03-18 | 1,542.66 |
| 2010-03-17 | 1,547.80 |
| 2010-03-16 | 1,524.63 |
| 2010-03-15 | 1,509.18 |
| 2010-03-12 | 1,552.95 |
| 2010-03-11 | 1,578.70 |
| 2010-03-10 | 1,591.57 |
| 2010-03-09 | 1,596.72 |
| 2010-03-08 | 1,583.85 |
| 2010-03-05 | 1,565.83 |
| 2010-03-04 | 1,529.78 |
| 2010-03-03 | 1,576.13 |
| 2010-03-02 | 1,534.93 |
| 2010-03-01 | 1,545.23 |
| 2010-02-26 | 1,509.18 |
| 2010-02-25 | 1,522.06 |
| 2010-02-24 | 1,540.08 |
| 2010-02-23 | 1,568.40 |
| 2010-02-22 | 1,547.80 |
| 2010-02-19 | 1,509.18 |
| 2010-02-18 | 1,540.08 |
| 2010-02-17 | 1,560.68 |
| 2010-02-12 | 1,534.93 |
| 2010-02-11 | 1,532.36 |
| 2010-02-10 | 1,493.74 |
| 2010-02-09 | 1,509.18 |
| 2010-02-08 | 1,470.56 |
| 2010-02-05 | 1,478.29 |
| 2010-02-04 | 1,532.36 |
| 2010-02-03 | 1,601.87 |
| 2010-02-02 | 1,552.95 |
| 2010-02-01 | 1,527.21 |
| 2010-01-29 | 1,514.33 |
| 2010-01-28 | 1,563.25 |
| 2010-01-27 | 1,573.55 |
| 2010-01-26 | 1,560.68 |
| 2010-01-25 | 1,627.62 |
| 2010-01-22 | 1,622.47 |
| 2010-01-21 | 1,617.32 |
| 2010-01-20 | 1,699.71 |
| 2010-01-19 | 1,740.91 |
| 2010-01-18 | 1,707.44 |
| 2010-01-15 | 1,746.06 |
| 2010-01-14 | 1,733.18 |
| 2010-01-13 | 1,733.18 |
| 2010-01-12 | 1,813.00 |
| 2010-01-11 | 1,838.75 |
| 2010-01-08 | 1,807.85 |
| 2010-01-07 | 1,794.98 |
| 2010-01-06 | 1,813.00 |
| 2010-01-05 | 1,766.65 |
| 2010-01-04 | 1,712.59 |
| 2009-12-31 | 1,686.84 |
| 2009-12-30 | 1,681.69 |
| 2009-12-29 | 1,722.88 |
| 2009-12-28 | 1,699.71 |
| 2009-12-24 | 1,643.07 |
| 2009-12-23 | 1,614.75 |
| 2009-12-22 | 1,609.60 |
| 2009-12-21 | 1,630.19 |
| 2009-12-18 | 1,625.05 |
| 2009-12-17 | 1,648.22 |
| 2009-12-16 | 1,686.84 |
| 2009-12-15 | 1,725.46 |
| 2009-12-14 | 1,735.76 |
| 2009-12-11 | 1,740.91 |
| 2009-12-10 | 1,740.91 |
| 2009-12-09 | 1,725.46 |
| 2009-12-08 | 1,753.78 |
| 2009-12-07 | 1,740.91 |
| 2009-12-04 | 1,774.38 |
| 2009-12-03 | 1,792.40 |
| 2009-12-02 | 1,766.65 |
| 2009-12-01 | 1,782.10 |
| 2009-11-30 | 1,722.88 |
| 2009-11-27 | 1,676.54 |
| 2009-11-26 | 1,771.80 |
| 2009-11-25 | 1,797.55 |
| 2009-11-24 | 1,769.23 |
| 2009-11-23 | 1,787.25 |
| 2009-11-20 | 1,774.38 |
| 2009-11-19 | 1,797.55 |
| 2009-11-18 | 1,820.72 |
| 2009-11-17 | 1,841.32 |
| 2009-11-16 | 1,820.72 |
| 2009-11-13 | 1,802.70 |
| 2009-11-12 | 1,820.72 |
| 2009-11-11 | 1,776.95 |
| 2009-11-10 | 1,800.12 |
| 2009-11-09 | 1,807.85 |
| 2009-11-06 | 1,789.83 |
| 2009-11-05 | 1,730.61 |
| 2009-11-04 | 1,753.78 |
| 2009-11-03 | 1,733.18 |
| 2009-11-02 | 1,756.35 |
| 2009-10-30 | 1,800.12 |
| 2009-10-29 | 1,771.80 |
| 2009-10-28 | 1,869.64 |
| 2009-10-27 | 1,913.41 |
| 2009-10-23 | 1,949.46 |
| 2009-10-22 | 1,939.16 |
| 2009-10-21 | 1,910.84 |
| 2009-10-20 | 1,908.26 |
| 2009-10-19 | 1,869.64 |
| 2009-10-16 | 1,851.62 |
| 2009-10-15 | 1,838.75 |
| 2009-10-14 | 1,856.77 |
| 2009-10-13 | 1,861.92 |
| 2009-10-12 | 1,828.45 |
| 2009-10-09 | 1,879.94 |
| 2009-10-08 | 1,864.49 |
| 2009-10-07 | 1,869.64 |
| 2009-10-06 | 1,849.04 |
| 2009-10-05 | 1,710.01 |
| 2009-10-02 | 1,717.73 |
| 2009-09-30 | 1,784.68 |
| 2009-09-29 | 1,825.87 |
| 2009-09-28 | 1,805.27 |
| 2009-09-25 | 1,915.99 |
| 2009-09-24 | 1,926.28 |
| 2009-09-23 | 1,972.63 |
| 2009-09-22 | 1,977.78 |
| 2009-09-21 | 1,975.20 |
| 2009-09-18 | 2,018.97 |
| 2009-09-17 | 2,013.82 |
| 2009-09-16 | 2,029.27 |
| 2009-09-15 | 1,995.80 |
| 2009-09-14 | 1,990.65 |
| 2009-09-11 | 2,042.15 |
| 2009-09-10 | 1,995.80 |
| 2009-09-09 | 2,006.10 |
| 2009-09-08 | 2,039.57 |
| 2009-09-07 | 2,044.72 |
| 2009-09-04 | 1,985.50 |
| 2009-09-03 | 1,944.31 |
| 2009-09-02 | 1,895.39 |
| 2009-09-01 | 1,921.14 |
| 2009-08-31 | 1,882.51 |
| 2009-08-28 | 1,944.31 |
| 2009-08-27 | 1,975.20 |
| 2009-08-26 | 2,026.70 |
| 2009-08-25 | 2,075.62 |
| 2009-08-24 | 1,972.63 |
| 2009-08-21 | 1,980.35 |
| 2009-08-20 | 2,021.55 |
| 2009-08-19 | 1,867.07 |
| 2009-08-18 | 1,890.24 |
| 2009-08-17 | 1,910.84 |
| 2009-08-14 | 2,052.44 |
| 2009-08-13 | 2,073.04 |
| 2009-08-12 | 1,982.93 |
| 2009-08-11 | 2,065.32 |
| 2009-08-10 | 2,109.09 |
| 2009-08-07 | 2,142.56 |
| 2009-08-06 | 2,253.27 |
| 2009-08-05 | 2,224.95 |
| 2009-08-04 | 2,291.89 |
| 2009-08-03 | 2,312.49 |
| 2009-07-31 | 2,263.57 |
| 2009-07-30 | 2,217.23 |
| 2009-07-29 | 2,320.21 |
| 2009-07-28 | 2,258.42 |
| 2009-07-27 | 2,186.33 |
| 2009-07-24 | 1,998.38 |
| 2009-07-23 | 1,993.23 |
| 2009-07-22 | 1,975.20 |
| 2009-07-21 | 2,024.12 |
| 2009-07-20 | 2,065.32 |
| 2009-07-17 | 1,861.92 |
| 2009-07-16 | 1,789.83 |
| 2009-07-15 | 1,843.89 |
| 2009-07-14 | 1,738.33 |
| 2009-07-13 | 1,707.44 |
| 2009-07-10 | 1,761.50 |
| 2009-07-09 | 1,761.50 |
| 2009-07-08 | 1,717.73 |
| 2009-07-07 | 1,764.08 |
| 2009-07-06 | 1,758.93 |
| 2009-07-03 | 1,761.50 |
| 2009-07-02 | 1,784.68 |
| 2009-06-30 | 1,782.10 |
| 2009-06-29 | 1,856.77 |
| 2009-06-26 | 1,895.39 |
| 2009-06-25 | 1,792.40 |
| 2009-06-24 | 1,756.35 |
| 2009-06-23 | 1,658.52 |
| 2009-06-22 | 1,771.80 |
| 2009-06-19 | 1,782.10 |
| 2009-06-18 | 1,761.50 |
| 2009-06-17 | 1,807.85 |
| 2009-06-16 | 1,776.95 |
| 2009-06-15 | 1,897.96 |
| 2009-06-12 | 1,980.35 |
| 2009-06-11 | 2,006.10 |
| 2009-06-10 | 2,008.67 |
| 2009-06-09 | 1,905.69 |
| 2009-06-08 | 2,067.89 |
| 2009-06-05 | 2,127.11 |
| 2009-06-04 | 2,168.31 |
| 2009-06-03 | 2,165.73 |
| 2009-06-02 | 2,116.81 |
| 2009-06-01 | 2,165.73 |
| 2009-05-29 | 2,042.15 |
| 2009-05-27 | 2,060.17 |
| 2009-05-26 | 2,096.21 |
| 2009-05-25 | 2,049.87 |
| 2009-05-22 | 1,915.99 |
| 2009-05-21 | 1,897.96 |
| 2009-05-20 | 1,959.76 |
| 2009-05-19 | 2,006.10 |
| 2009-05-18 | 1,988.08 |
| 2009-05-15 | 1,746.06 |
| 2009-05-14 | 1,650.79 |
| 2009-05-13 | 1,681.69 |
| 2009-05-12 | 1,699.71 |
| 2009-05-11 | 1,625.05 |
| 2009-05-08 | 1,661.09 |
| 2009-05-07 | 1,585.11 |
| 2009-05-06 | 1,663.90 |
| 2009-05-05 | 1,493.61 |
| 2009-05-04 | 1,501.24 |
| 2009-04-30 | 1,397.03 |
| 2009-04-29 | 1,290.28 |
| 2009-04-28 | 1,267.41 |
| 2009-04-27 | 1,397.03 |
| 2009-04-24 | 1,513.95 |
| 2009-04-23 | 1,465.65 |
| 2009-04-22 | 1,506.32 |
| 2009-04-21 | 1,592.74 |
| 2009-04-20 | 1,668.99 |
| 2009-04-17 | 1,633.40 |
| 2009-04-16 | 1,618.15 |
| 2009-04-15 | 1,513.95 |
| 2009-04-14 | 1,475.82 |
| 2009-04-09 | 1,427.53 |
| 2009-04-08 | 1,343.66 |
| 2009-04-07 | 1,435.15 |
| 2009-04-06 | 1,529.20 |
| 2009-04-03 | 1,338.57 |
| 2009-04-02 | 1,292.82 |
| 2009-04-01 | 1,216.57 |
| 2009-03-31 | 1,180.99 |
| 2009-03-30 | 1,175.91 |
| 2009-03-27 | 1,313.16 |
| 2009-03-26 | 1,267.41 |
| 2009-03-25 | 1,196.24 |
| 2009-03-24 | 1,221.66 |
| 2009-03-23 | 1,158.12 |
| 2009-03-20 | 1,094.57 |
| 2009-03-19 | 1,127.62 |
| 2009-03-18 | 1,107.28 |
| 2009-03-17 | 1,081.87 |
| 2009-03-16 | 1,114.91 |
| 2009-03-13 | 1,051.37 |
| 2009-03-12 | 1,018.32 |
| 2009-03-11 | 1,076.78 |
| 2009-03-10 | 1,051.37 |
| 2009-03-09 | 1,023.41 |
| 2009-03-06 | 997.99 |
| 2009-03-05 | 1,031.03 |
| 2009-03-04 | 1,109.82 |
| 2009-03-03 | 992.91 |
| 2009-03-02 | 949.70 |
| 2009-02-27 | 1,058.99 |
| 2009-02-26 | 1,094.57 |
| 2009-02-25 | 1,155.57 |
| 2009-02-24 | 1,163.20 |
| 2009-02-23 | 1,198.78 |
| 2009-02-20 | 1,180.99 |
| 2009-02-19 | 1,254.70 |
| 2009-02-18 | 1,224.20 |
| 2009-02-17 | 1,249.61 |
| 2009-02-16 | 1,292.82 |
| 2009-02-13 | 1,297.91 |
| 2009-02-12 | 1,277.57 |
| 2009-02-11 | 1,412.28 |
| 2009-02-10 | 1,450.40 |
| 2009-02-09 | 1,412.28 |
| 2009-02-06 | 1,397.03 |
| 2009-02-05 | 1,422.45 |
| 2009-02-04 | 1,323.32 |
| 2009-02-03 | 1,247.07 |
| 2009-02-02 | 1,236.91 |
| 2009-01-30 | 1,310.61 |
| 2009-01-29 | 1,241.99 |
| 2009-01-23 | 1,130.16 |
| 2009-01-22 | 1,150.49 |
| 2009-01-21 | 1,254.70 |
| 2009-01-20 | 1,323.32 |
| 2009-01-19 | 1,333.49 |
| 2009-01-16 | 1,269.95 |
| 2009-01-15 | 1,234.36 |
| 2009-01-14 | 1,247.07 |
| 2009-01-13 | 1,201.32 |
| 2009-01-12 | 1,389.41 |
| 2009-01-09 | 1,473.28 |
| 2009-01-08 | 1,447.86 |
| 2009-01-07 | 1,620.69 |
| 2009-01-06 | 1,691.86 |
| 2009-01-05 | 1,714.74 |
| 2009-01-02 | 1,702.03 |
| 2008-12-31 | 1,529.20 |
| 2008-12-30 | 1,460.57 |
| 2008-12-29 | 1,442.78 |
| 2008-12-24 | 1,361.45 |
| 2008-12-23 | 1,320.78 |
| 2008-12-22 | 1,386.86 |
| 2008-12-19 | 1,450.40 |
| 2008-12-18 | 1,363.99 |
| 2008-12-17 | 1,292.82 |
| 2008-12-16 | 1,226.74 |
| 2008-12-15 | 1,236.91 |
| 2008-12-12 | 1,196.24 |
| 2008-12-11 | 1,356.36 |
| 2008-12-10 | 1,379.24 |
| 2008-12-09 | 1,272.49 |
| 2008-12-08 | 1,328.41 |
| 2008-12-05 | 1,267.41 |
| 2008-12-04 | 1,239.45 |
| 2008-12-03 | 1,272.49 |
| 2008-12-02 | 1,160.66 |
| 2008-12-01 | 1,211.49 |
| 2008-11-28 | 1,094.57 |
| 2008-11-27 | 1,089.49 |
| 2008-11-26 | 1,056.45 |
| 2008-11-25 | 1,056.45 |
| 2008-11-24 | 1,036.12 |
| 2008-11-21 | 1,031.03 |
| 2008-11-20 | 967.49 |
| 2008-11-19 | 1,043.74 |
| 2008-11-18 | 1,079.32 |
| 2008-11-17 | 1,145.41 |
| 2008-11-14 | 1,188.62 |
| 2008-11-13 | 1,153.03 |
| 2008-11-12 | 1,267.41 |
| 2008-11-11 | 1,300.45 |
| 2008-11-10 | 1,412.28 |
| 2008-11-07 | 1,145.41 |
| 2008-11-06 | 1,117.45 |
| 2008-11-05 | 1,234.36 |
| 2008-11-04 | 1,089.49 |
| 2008-11-03 | 1,084.41 |
| 2008-10-31 | 942.08 |
| 2008-10-30 | 893.78 |
| 2008-10-29 | 690.45 |
| 2008-10-28 | 662.49 |
| 2008-10-27 | 581.16 |
| 2008-10-24 | 820.08 |
| 2008-10-23 | 1,005.62 |
| 2008-10-22 | 1,086.95 |
| 2008-10-21 | 1,214.03 |
| 2008-10-20 | 1,094.57 |
| 2008-10-17 | 1,000.53 |
| 2008-10-16 | 1,000.53 |
| 2008-10-15 | 1,119.99 |
| 2008-10-14 | 1,158.12 |
| 2008-10-13 | 1,043.74 |
| 2008-10-10 | 980.20 |
| 2008-10-09 | 1,119.99 |
| 2008-10-08 | 1,114.91 |
| 2008-10-06 | 1,275.03 |
| 2008-10-03 | 1,376.70 |
| 2008-10-02 | 1,450.40 |
| 2008-09-30 | 1,280.11 |
| 2008-09-29 | 1,424.99 |
| 2008-09-26 | 1,442.78 |
| 2008-09-25 | 1,483.45 |
| 2008-09-24 | 1,574.95 |
| 2008-09-23 | 1,613.07 |
| 2008-09-22 | 1,729.99 |
| 2008-09-19 | 1,424.99 |
| 2008-09-18 | 1,201.32 |
| 2008-09-17 | 1,257.24 |
| 2008-09-16 | 1,305.53 |
| 2008-09-12 | 1,414.82 |
| 2008-09-11 | 1,498.70 |
| 2008-09-10 | 1,620.69 |
| 2008-09-09 | 1,806.24 |
| 2008-09-08 | 1,869.78 |
| 2008-09-05 | 1,948.57 |
| 2008-09-04 | 2,004.48 |
| 2008-09-03 | 2,014.65 |
| 2008-09-02 | 1,958.73 |
| 2008-09-01 | 2,159.52 |
| 2008-08-29 | 2,375.56 |
| 2008-08-28 | 2,507.73 |
| 2008-08-27 | 2,568.73 |
| 2008-08-26 | 2,502.65 |
| 2008-08-25 | 2,568.73 |
| 2008-08-21 | 2,426.40 |
| 2008-08-20 | 2,329.81 |
| 2008-08-19 | 2,312.02 |
| 2008-08-18 | 2,187.48 |
| 2008-08-15 | 2,156.98 |
| 2008-08-14 | 2,146.82 |
| 2008-08-13 | 2,149.36 |
| 2008-08-12 | 2,070.57 |
| 2008-08-11 | 2,162.07 |
| 2008-08-08 | 2,378.11 |
| 2008-08-07 | 2,421.31 |
| 2008-08-05 | 2,619.56 |
| 2008-08-04 | 2,797.48 |
| 2008-08-01 | 2,949.98 |
| 2008-07-31 | 3,010.98 |
| 2008-07-30 | 2,975.39 |
| 2008-07-29 | 3,000.81 |
| 2008-07-28 | 3,026.23 |
| 2008-07-25 | 3,031.31 |
| 2008-07-24 | 3,102.48 |
| 2008-07-23 | 3,077.06 |
| 2008-07-22 | 3,077.06 |
| 2008-07-21 | 3,077.06 |
| 2008-07-18 | 3,087.23 |
| 2008-07-17 | 3,102.48 |
| 2008-07-16 | 3,010.98 |
| 2008-07-15 | 2,960.14 |
| 2008-07-14 | 3,168.56 |
| 2008-07-11 | 3,234.64 |
| 2008-07-10 | 3,021.14 |
| 2008-07-09 | 2,868.64 |
| 2008-07-08 | 2,746.64 |
| 2008-07-07 | 2,761.89 |
| 2008-07-04 | 2,614.48 |
| 2008-07-03 | 2,568.73 |
| 2008-07-02 | 2,705.98 |
| 2008-06-30 | 2,772.06 |
| 2008-06-27 | 2,711.06 |
| 2008-06-26 | 2,827.98 |
| 2008-06-25 | 2,899.14 |
| 2008-06-24 | 2,949.98 |
| 2008-06-23 | 3,041.48 |
| 2008-06-20 | 2,980.48 |
| 2008-06-19 | 3,036.39 |
| 2008-06-18 | 3,183.81 |
| 2008-06-17 | 3,102.48 |
| 2008-06-16 | 3,117.73 |
| 2008-06-13 | 3,026.23 |
| 2008-06-12 | 3,005.89 |
| 2008-06-11 | 3,143.14 |
| 2008-06-10 | 3,204.14 |
| 2008-06-06 | 3,382.06 |
| 2008-06-05 | 3,275.31 |
| 2008-06-04 | 3,382.06 |
| 2008-06-03 | 3,407.47 |
| 2008-06-02 | 3,570.14 |
| 2008-05-30 | 3,626.05 |
| 2008-05-29 | 3,341.39 |
| 2008-05-28 | 3,407.47 |
| 2008-05-27 | 3,376.97 |
| 2008-05-26 | 3,432.89 |
| 2008-05-23 | 3,595.55 |
| 2008-05-22 | 3,554.89 |
| 2008-05-21 | 3,595.55 |
| 2008-05-20 | 3,636.22 |
| 2008-05-19 | 4,180.13 |
| 2008-05-16 | 4,058.13 |
| 2008-05-15 | 3,803.97 |
| 2008-05-14 | 3,605.72 |
| 2008-05-13 | 3,534.56 |
| 2008-05-09 | 3,336.31 |
| 2008-05-08 | 3,453.22 |
| 2008-05-07 | 3,534.56 |
| 2008-05-06 | 3,656.55 |
| 2008-05-05 | 3,559.97 |
| 2008-05-02 | 3,529.47 |
| 2008-04-30 | 3,249.59 |
| 2008-04-29 | 3,300.03 |
| 2008-04-28 | 3,284.90 |
| 2008-04-25 | 3,355.52 |
| 2008-04-24 | 3,315.16 |
| 2008-04-23 | 2,987.27 |
| 2008-04-22 | 3,017.54 |
| 2008-04-21 | 2,835.93 |
| 2008-04-18 | 2,603.88 |
| 2008-04-17 | 2,649.28 |
| 2008-04-16 | 2,684.60 |
| 2008-04-15 | 2,977.18 |
| 2008-04-14 | 3,173.92 |
| 2008-04-11 | 3,148.69 |
| 2008-04-10 | 3,148.69 |
| 2008-04-09 | 3,168.87 |
| 2008-04-08 | 3,345.43 |
| 2008-04-07 | 3,466.50 |
| 2008-04-03 | 3,103.29 |
| 2008-04-02 | 3,173.92 |
| 2008-04-01 | 3,239.50 |
| 2008-03-31 | 3,385.79 |
| 2008-03-28 | 3,521.99 |
| 2008-03-27 | 3,446.32 |
| 2008-03-26 | 3,189.05 |
| 2008-03-25 | 3,178.96 |
| 2008-03-20 | 3,017.54 |
| 2008-03-19 | 3,239.50 |
| 2008-03-18 | 3,224.36 |
| 2008-03-17 | 3,062.94 |
| 2008-03-14 | 3,088.16 |
| 2008-03-13 | 3,274.81 |
| 2008-03-12 | 3,552.26 |
| 2008-03-11 | 3,607.75 |
| 2008-03-10 | 3,794.40 |
| 2008-03-07 | 4,006.27 |
| 2008-03-06 | 4,086.98 |
| 2008-03-05 | 4,036.54 |
| 2008-03-04 | 4,253.45 |
| 2008-03-03 | 4,369.48 |
| 2008-02-29 | 4,374.52 |
| 2008-02-28 | 4,757.91 |
| 2008-02-27 | 4,778.09 |
| 2008-02-26 | 4,934.47 |
| 2008-02-25 | 5,007.61 |
| 2008-02-22 | 5,020.22 |
| 2008-02-21 | 5,222.01 |
| 2008-02-20 | 5,272.45 |
| 2008-02-19 | 5,184.17 |
| 2008-02-18 | 4,742.77 |
| 2008-02-15 | 4,894.11 |
| 2008-02-14 | 4,470.37 |
| 2008-02-13 | 4,288.76 |
| 2008-02-12 | 4,288.76 |
| 2008-02-11 | 4,127.34 |
| 2008-02-06 | 4,510.73 |
| 2008-02-05 | 4,783.13 |
| 2008-02-04 | 4,692.33 |
| 2008-02-01 | 4,389.66 |
| 2008-01-31 | 4,339.21 |
| 2008-01-30 | 4,197.96 |
| 2008-01-29 | 4,596.48 |
| 2008-01-28 | 4,540.99 |
| 2008-01-25 | 4,768.00 |
| 2008-01-24 | 4,707.46 |
| 2008-01-23 | 4,889.07 |
| 2008-01-22 | 4,889.07 |
| 2008-01-21 | 5,272.45 |
| 2008-01-18 | 5,676.02 |
| 2008-01-17 | 5,726.46 |
| 2008-01-16 | 5,537.29 |
| 2008-01-15 | 5,676.02 |
| 2008-01-14 | 5,549.90 |
| 2008-01-11 | 5,612.96 |
| 2008-01-10 | 5,638.18 |
| 2008-01-09 | 5,877.80 |
| 2008-01-08 | 5,701.24 |
| 2008-01-07 | 5,575.13 |
| 2008-01-04 | 5,751.69 |
| 2008-01-03 | 5,600.35 |
| 2008-01-02 | 5,940.86 |
| 2007-12-31 | 6,205.70 |
| 2007-12-28 | 6,029.14 |
| 2007-12-27 | 6,230.92 |
| 2007-12-24 | 6,432.70 |
| 2007-12-21 | 6,167.86 |
| 2007-12-20 | 5,915.63 |
| 2007-12-19 | 5,486.85 |
| 2007-12-18 | 5,310.29 |
| 2007-12-17 | 5,348.12 |
| 2007-12-14 | 5,713.85 |
| 2007-12-13 | 6,130.03 |
| 2007-12-12 | 6,066.97 |
| 2007-12-11 | 6,357.03 |
| 2007-12-10 | 6,306.59 |
| 2007-12-07 | 6,684.93 |
| 2007-12-06 | 6,773.21 |
| 2007-12-05 | 6,722.76 |
| 2007-12-04 | 6,470.54 |
| 2007-12-03 | 6,710.15 |
| 2007-11-30 | 6,508.37 |
| 2007-11-29 | 6,142.64 |
| 2007-11-28 | 5,814.74 |
| 2007-11-27 | 5,549.90 |
| 2007-11-26 | 5,474.24 |
| 2007-11-23 | 5,196.78 |
| 2007-11-22 | 5,196.78 |
| 2007-11-21 | 5,259.84 |
| 2007-11-20 | 5,600.35 |
| 2007-11-19 | 5,310.29 |
| 2007-11-16 | 5,184.17 |
| 2007-11-15 | 5,663.41 |
| 2007-11-14 | 5,991.30 |
| 2007-11-13 | 5,688.63 |
| 2007-11-12 | 5,663.41 |
| 2007-11-09 | 6,117.42 |
| 2007-11-08 | 6,508.37 |
| 2007-11-07 | 6,684.93 |
| 2007-11-06 | 6,281.36 |
| 2007-11-05 | 6,205.70 |
| 2007-11-02 | 6,584.04 |
| 2007-11-01 | 6,899.32 |
| 2007-10-31 | 6,205.70 |
| 2007-10-30 | 6,533.59 |
| 2007-10-29 | 6,722.76 |
| 2007-10-26 | 6,785.82 |
| 2007-10-25 | 6,520.98 |
| 2007-10-24 | 6,684.93 |
| 2007-10-23 | 6,773.21 |
| 2007-10-22 | 6,798.43 |
| 2007-10-18 | 7,088.49 |
| 2007-10-17 | 6,584.04 |
| 2007-10-16 | 6,949.77 |
| 2007-10-15 | 6,268.75 |
| 2007-10-12 | 5,966.08 |
| 2007-10-11 | 6,369.64 |
| 2007-10-10 | 5,877.80 |
| 2007-10-09 | 5,600.35 |
| 2007-10-08 | 4,957.17 |
| 2007-10-05 | 4,924.38 |
| 2007-10-04 | 4,762.95 |
| 2007-10-03 | 5,108.50 |
| 2007-10-02 | 5,070.67 |
| 2007-09-28 | 4,813.40 |
| 2007-09-27 | 4,944.56 |
| 2007-09-25 | 4,828.53 |
| 2007-09-24 | 4,762.95 |
| 2007-09-21 | 4,768.00 |
| 2007-09-20 | 4,737.73 |
| 2007-09-19 | 4,808.35 |
| 2007-09-18 | 4,793.22 |
| 2007-09-17 | 4,803.31 |
| 2007-09-14 | 4,995.00 |
| 2007-09-13 | 4,818.44 |
| 2007-09-12 | 4,848.71 |
| 2007-09-11 | 4,445.15 |
| 2007-09-10 | 4,329.12 |
| 2007-09-07 | 4,339.21 |
| 2007-09-06 | 4,298.85 |
| 2007-09-05 | 4,228.23 |
| 2007-09-04 | 4,213.10 |
| 2007-09-03 | 4,142.47 |
| 2007-08-31 | 4,167.70 |
| 2007-08-30 | 3,986.09 |
| 2007-08-29 | 3,965.91 |
| 2007-08-28 | 4,147.52 |
| 2007-08-27 | 4,283.72 |
| 2007-08-24 | 4,147.52 |
| 2007-08-23 | 4,167.70 |
| 2007-08-22 | 3,809.53 |
| 2007-08-21 | 3,582.53 |
| 2007-08-20 | 3,405.97 |
| 2007-08-17 | 3,254.63 |
| 2007-08-16 | 3,279.85 |
| 2007-08-15 | 3,562.35 |
| 2007-08-14 | 3,461.46 |
| 2007-08-13 | 3,239.50 |
| 2007-08-10 | 3,057.89 |
| 2007-08-09 | 3,173.92 |
| 2007-08-08 | 3,153.74 |
| 2007-08-07 | 2,957.00 |
| 2007-08-06 | 3,027.63 |
| 2007-08-03 | 3,244.54 |
| 2007-08-02 | 3,284.90 |
| 2007-08-01 | 3,279.85 |
| 2007-07-31 | 3,335.34 |
| 2007-07-30 | 3,214.27 |
| 2007-07-27 | 3,325.25 |
| 2007-07-26 | 3,511.90 |
| 2007-07-25 | 3,552.26 |
| 2007-07-24 | 3,521.99 |
| 2007-07-23 | 3,562.35 |
| 2007-07-20 | 3,481.64 |
| 2007-07-19 | 3,436.23 |
| 2007-07-18 | 3,421.10 |
| 2007-07-17 | 3,547.21 |
| 2007-07-16 | 3,527.04 |
| 2007-07-13 | 3,653.15 |
| 2007-07-12 | 3,426.15 |
| 2007-07-11 | 3,229.41 |
| 2007-07-10 | 3,279.85 |
| 2007-07-09 | 3,244.54 |
| 2007-07-06 | 3,148.69 |
| 2007-07-05 | 3,214.27 |
| 2007-07-04 | 3,057.89 |
| 2007-07-03 | 2,866.20 |
| 2007-06-29 | 2,881.33 |
| 2007-06-28 | 2,906.56 |
| 2007-06-27 | 2,946.91 |
| 2007-06-26 | 3,027.63 |
| 2007-06-25 | 2,946.91 |
| 2007-06-22 | 2,967.09 |
| 2007-06-21 | 2,790.53 |
| 2007-06-20 | 2,750.17 |
| 2007-06-18 | 2,760.26 |
| 2007-06-15 | 2,760.26 |
| 2007-06-14 | 2,740.09 |
| 2007-06-13 | 2,719.91 |
| 2007-06-12 | 2,689.64 |
| 2007-06-11 | 2,608.93 |
| 2007-06-08 | 2,593.79 |
| 2007-06-07 | 2,573.62 |
| 2007-06-06 | 2,397.06 |
| 2007-06-05 | 2,361.74 |
| 2007-06-04 | 2,399.58 |
| 2007-06-01 | 2,397.06 |
| 2007-05-31 | 2,331.48 |
| 2007-05-30 | 2,306.25 |
| 2007-05-29 | 2,323.91 |
| 2007-05-28 | 2,392.01 |
| 2007-05-25 | 2,281.03 |
| 2007-05-23 | 2,366.79 |
| 2007-05-22 | 2,407.14 |
| 2007-05-21 | 2,404.62 |
| 2007-05-18 | 2,374.36 |
| 2007-05-17 | 2,384.44 |
| 2007-05-16 | 2,447.50 |
| 2007-05-15 | 2,230.59 |
| 2007-05-14 | 2,283.55 |
| 2007-05-11 | 2,175.10 |
| 2007-05-10 | 2,177.39 |
| 2007-05-09 | 2,182.38 |
| 2007-05-08 | 2,174.89 |
| 2007-05-07 | 2,187.38 |
| 2007-05-04 | 2,179.89 |
| 2007-05-03 | 2,179.89 |
| 2007-05-02 | 2,169.90 |
| 2007-04-30 | 2,192.37 |
| 2007-04-27 | 2,234.82 |
| 2007-04-26 | 2,227.33 |
| 2007-04-25 | 2,194.87 |
| 2007-04-24 | 2,267.29 |
| 2007-04-23 | 2,274.78 |
| 2007-04-20 | 2,172.40 |
| 2007-04-19 | 2,159.91 |
| 2007-04-18 | 2,194.87 |
| 2007-04-17 | 2,242.32 |
| 2007-04-16 | 2,279.77 |
| 2007-04-13 | 2,252.30 |
| 2007-04-12 | 2,279.77 |
| 2007-04-11 | 2,284.77 |
| 2007-04-10 | 2,199.86 |
| 2007-04-04 | 2,172.40 |
| 2007-04-03 | 2,152.42 |
| 2007-04-02 | 2,129.94 |
| 2007-03-30 | 2,097.48 |
| 2007-03-29 | 2,107.47 |
| 2007-03-28 | 2,107.47 |
| 2007-03-27 | 2,192.37 |
| 2007-03-26 | 2,209.85 |
| 2007-03-23 | 2,189.88 |
| 2007-03-22 | 2,194.87 |
| 2007-03-21 | 2,167.40 |
| 2007-03-20 | 2,227.33 |
| 2007-03-19 | 2,222.34 |
| 2007-03-16 | 2,212.35 |
| 2007-03-15 | 2,229.83 |
| 2007-03-14 | 2,147.42 |
| 2007-03-13 | 2,232.33 |
| 2007-03-12 | 2,214.85 |
| 2007-03-09 | 2,197.37 |
| 2007-03-08 | 2,229.83 |
| 2007-03-07 | 2,247.31 |
| 2007-03-06 | 2,187.38 |
| 2007-03-05 | 2,107.47 |
| 2007-03-02 | 2,322.22 |
| 2007-03-01 | 2,384.65 |
| 2007-02-28 | 2,349.69 |
| 2007-02-27 | 2,447.08 |
| 2007-02-26 | 2,517.00 |
| 2007-02-23 | 2,541.97 |
| 2007-02-22 | 2,606.90 |
| 2007-02-21 | 2,422.11 |
| 2007-02-16 | 2,447.08 |
| 2007-02-15 | 2,372.17 |
| 2007-02-14 | 2,437.09 |
| 2007-02-13 | 2,522.00 |
| 2007-02-12 | 2,522.00 |
| 2007-02-09 | 2,402.13 |
| 2007-02-08 | 2,372.17 |
| 2007-02-07 | 2,297.25 |
| 2007-02-06 | 2,227.33 |
| 2007-02-05 | 2,122.45 |
| 2007-02-02 | 2,045.04 |
| 2007-02-01 | 2,000.09 |
| 2007-01-31 | 2,072.51 |
| 2007-01-30 | 2,094.98 |
| 2007-01-29 | 2,117.46 |
| 2007-01-26 | 2,077.50 |
| 2007-01-25 | 2,154.92 |
| 2007-01-24 | 2,214.85 |
| 2007-01-23 | 2,237.32 |
| 2007-01-22 | 2,040.05 |
| 2007-01-19 | 1,972.63 |
| 2007-01-18 | 2,000.09 |
| 2007-01-17 | 2,010.08 |
| 2007-01-16 | 1,982.61 |
| 2007-01-15 | 1,967.63 |
| 2007-01-12 | 1,917.69 |
| 2007-01-11 | 1,897.71 |
| 2007-01-10 | 1,962.64 |
| 2007-01-09 | 2,050.04 |
| 2007-01-08 | 2,027.56 |
| 2007-01-05 | 1,987.61 |
| 2007-01-04 | 1,925.18 |
| 2007-01-03 | 2,015.08 |
| 2007-01-02 | 2,075.01 |
| 2006-12-29 | 2,127.45 |
| 2006-12-28 | 2,089.99 |
| 2006-12-27 | 2,147.42 |
| 2006-12-22 | 2,104.97 |
| 2006-12-21 | 2,157.41 |
| 2006-12-20 | 2,109.97 |
| 2006-12-19 | 1,972.63 |
| 2006-12-18 | 1,900.21 |
| 2006-12-15 | 1,842.77 |
| 2006-12-14 | 1,760.37 |
| 2006-12-13 | 1,657.99 |
| 2006-12-12 | 1,695.44 |
| 2006-12-11 | 1,692.95 |
| 2006-12-08 | 1,692.95 |
| 2006-12-07 | 1,727.91 |
| 2006-12-06 | 1,805.32 |
| 2006-12-05 | 1,810.31 |
| 2006-12-04 | 1,822.80 |
| 2006-12-01 | 1,790.33 |
| 2006-11-30 | 1,782.84 |
| 2006-11-29 | 1,817.80 |
| 2006-11-28 | 1,745.39 |
| 2006-11-27 | 1,825.29 |
| 2006-11-24 | 1,827.79 |
| 2006-11-23 | 1,810.31 |
| 2006-11-22 | 1,822.80 |
| 2006-11-21 | 1,777.85 |
| 2006-11-20 | 1,807.81 |
| 2006-11-17 | 1,770.36 |
| 2006-11-16 | 1,757.87 |
| 2006-11-15 | 1,707.93 |
| 2006-11-14 | 1,737.89 |
| 2006-11-13 | 1,795.33 |
| 2006-11-10 | 1,792.83 |
| 2006-11-09 | 1,782.84 |
| 2006-11-08 | 1,695.44 |
| 2006-11-07 | 1,695.44 |
| 2006-11-06 | 1,745.39 |
| 2006-11-03 | 1,692.95 |
| 2006-11-02 | 1,628.02 |
| 2006-11-01 | 1,580.57 |
| 2006-10-31 | 1,573.08 |
| 2006-10-27 | 1,538.12 |
| 2006-10-26 | 1,580.57 |
| 2006-10-25 | 1,525.64 |
| 2006-10-24 | 1,540.62 |
| 2006-10-23 | 1,538.12 |
| 2006-10-20 | 1,550.61 |
| 2006-10-19 | 1,550.61 |
| 2006-10-18 | 1,565.59 |
| 2006-10-17 | 1,570.59 |
| 2006-10-16 | 1,603.05 |
| 2006-10-13 | 1,623.03 |
| 2006-10-12 | 1,640.51 |
| 2006-10-11 | 1,635.51 |
| 2006-10-10 | 1,648.00 |
| 2006-10-09 | 1,615.53 |
| 2006-10-06 | 1,670.47 |
| 2006-10-05 | 1,690.45 |
| 2006-10-04 | 1,623.03 |
| 2006-10-03 | 1,585.57 |
| 2006-09-29 | 1,473.20 |
| 2006-09-28 | 1,493.17 |
| 2006-09-27 | 1,433.24 |
| 2006-09-26 | 1,478.19 |
| 2006-09-25 | 1,523.14 |
| 2006-09-22 | 1,520.64 |
| 2006-09-21 | 1,580.57 |
| 2006-09-20 | 1,573.08 |
| 2006-09-19 | 1,603.05 |
| 2006-09-18 | 1,585.57 |
| 2006-09-15 | 1,543.12 |
| 2006-09-14 | 1,538.12 |
| 2006-09-13 | 1,583.07 |
| 2006-09-12 | 1,600.55 |
| 2006-09-11 | 1,595.56 |
| 2006-09-08 | 1,623.03 |
| 2006-09-07 | 1,620.53 |
| 2006-09-06 | 1,605.55 |
| 2006-09-05 | 1,670.47 |
| 2006-09-04 | 1,675.47 |
| 2006-09-01 | 1,623.03 |
| 2006-08-31 | 1,590.56 |
| 2006-08-30 | 1,618.03 |
| 2006-08-29 | 1,670.47 |
| 2006-08-28 | 1,685.45 |
| 2006-08-25 | 1,745.39 |
| 2006-08-24 | 1,862.75 |
| 2006-08-23 | 1,920.19 |
| 2006-08-22 | 1,925.18 |
| 2006-08-21 | 1,920.19 |
| 2006-08-18 | 1,987.61 |
| 2006-08-17 | 1,985.11 |
| 2006-08-16 | 1,985.11 |
| 2006-08-15 | 1,977.62 |
| 2006-08-14 | 1,997.60 |
| 2006-08-11 | 2,002.59 |
| 2006-08-10 | 2,077.50 |
| 2006-08-09 | 2,104.97 |
| 2006-08-08 | 2,092.49 |
| 2006-08-07 | 2,112.46 |
| 2006-08-04 | 2,080.00 |
| 2006-08-03 | 2,104.97 |
| 2006-08-02 | 2,037.55 |
| 2006-08-01 | 2,042.54 |
| 2006-07-31 | 2,062.52 |
| 2006-07-28 | 2,055.03 |
| 2006-07-27 | 2,040.05 |
| 2006-07-26 | 2,005.09 |
| 2006-07-25 | 2,022.57 |
| 2006-07-24 | 1,970.13 |
| 2006-07-21 | 2,010.08 |
| 2006-07-20 | 2,060.02 |
| 2006-07-19 | 2,010.08 |
| 2006-07-18 | 2,010.08 |
| 2006-07-17 | 1,935.17 |
| 2006-07-14 | 1,972.63 |
| 2006-07-13 | 1,997.60 |
| 2006-07-12 | 2,097.48 |
| 2006-07-11 | 2,122.45 |
| 2006-07-10 | 2,172.40 |
| 2006-07-07 | 2,209.85 |
| 2006-07-06 | 2,159.91 |
| 2006-07-05 | 2,147.42 |
| 2006-07-04 | 2,259.80 |
| 2006-07-03 | 2,272.28 |
| 2006-06-30 | 2,209.85 |
| 2006-06-29 | 2,022.57 |
| 2006-06-28 | 1,972.63 |
| 2006-06-27 | 1,985.11 |
| 2006-06-26 | 1,972.63 |
| 2006-06-23 | 1,972.63 |
| 2006-06-22 | 1,947.65 |
| 2006-06-21 | 1,885.23 |
| 2006-06-20 | 1,897.71 |
| 2006-06-19 | 1,835.28 |
| 2006-06-16 | 1,860.25 |
| 2006-06-15 | 1,797.83 |
| 2006-06-14 | 1,772.85 |
| 2006-06-13 | 1,722.91 |
| 2006-06-12 | 1,860.25 |
| 2006-06-09 | 1,897.71 |
| 2006-06-08 | 1,872.74 |
| 2006-06-07 | 2,047.54 |
| 2006-06-06 | 2,022.57 |
| 2006-06-05 | 1,947.65 |
| 2006-06-02 | 1,947.65 |
| 2006-06-01 | 1,910.20 |
| 2006-05-30 | 2,022.57 |
| 2006-05-29 | 1,935.17 |
| 2006-05-26 | 1,847.77 |
| 2006-05-25 | 1,722.91 |
| 2006-05-24 | 1,610.54 |
| 2006-05-23 | 1,648.00 |
| 2006-05-22 | 1,648.00 |
| 2006-05-19 | 1,747.88 |
| 2006-05-18 | 1,772.85 |
| 2006-05-17 | 1,860.25 |
| 2006-05-16 | 1,835.28 |
| 2006-05-15 | 1,935.17 |
| 2006-05-12 | 1,910.20 |
| 2006-05-11 | 1,995.32 |
| 2006-05-10 | 1,982.93 |
| 2006-05-09 | 1,982.93 |
| 2006-05-08 | 1,871.34 |
| 2006-05-04 | 1,796.95 |
| 2006-05-03 | 1,796.95 |
| 2006-05-02 | 1,685.36 |
| 2006-04-28 | 1,648.17 |
| 2006-04-27 | 1,734.96 |
| 2006-04-26 | 1,685.36 |
| 2006-04-25 | 1,610.97 |
| 2006-04-24 | 1,697.76 |
| 2006-04-21 | 1,809.35 |
| 2006-04-20 | 1,648.17 |
| 2006-04-19 | 1,462.19 |
| 2006-04-18 | 1,561.38 |
| 2006-04-13 | 1,648.17 |
| 2006-04-12 | 1,536.58 |
| 2006-04-11 | 1,598.58 |
| 2006-04-10 | 1,623.37 |
| 2006-04-07 | 1,598.58 |
| 2006-04-06 | 1,635.77 |
| 2006-04-04 | 1,623.37 |
| 2006-04-03 | 1,586.18 |
| 2006-03-31 | 1,524.19 |
| 2006-03-30 | 1,449.80 |
| 2006-03-29 | 1,400.20 |
| 2006-03-28 | 1,350.61 |
| 2006-03-27 | 1,338.21 |
| 2006-03-24 | 1,325.81 |
| 2006-03-23 | 1,325.81 |
| 2006-03-22 | 1,363.01 |
| 2006-03-21 | 1,425.00 |
| 2006-03-20 | 1,412.60 |
| 2006-03-17 | 1,412.60 |
| 2006-03-16 | 1,437.40 |
| 2006-03-15 | 1,425.00 |
| 2006-03-14 | 1,412.60 |
| 2006-03-13 | 1,486.99 |
| 2006-03-10 | 1,425.00 |
| 2006-03-09 | 1,313.41 |
| 2006-03-08 | 1,375.41 |
| 2006-03-07 | 1,524.19 |
| 2006-03-06 | 1,586.18 |
| 2006-03-03 | 1,610.97 |
| 2006-03-02 | 1,561.38 |
| 2006-03-01 | 1,536.58 |
| 2006-02-28 | 1,486.99 |
| 2006-02-27 | 1,499.39 |
| 2006-02-24 | 1,462.19 |
| 2006-02-23 | 1,474.59 |
| 2006-02-22 | 1,511.79 |
| 2006-02-21 | 1,499.39 |
| 2006-02-20 | 1,524.19 |
| 2006-02-17 | 1,548.98 |
| 2006-02-16 | 1,486.99 |
| 2006-02-15 | 1,573.78 |
| 2006-02-14 | 1,598.58 |
| 2006-02-13 | 1,635.77 |
| 2006-02-10 | 1,660.57 |
| 2006-02-09 | 1,598.58 |
| 2006-02-08 | 1,573.78 |
| 2006-02-07 | 1,610.97 |
| 2006-02-06 | 1,536.58 |
| 2006-02-03 | 1,462.19 |
| 2006-02-02 | 1,499.39 |
| 2006-02-01 | 1,486.99 |
| 2006-01-27 | 1,425.00 |
| 2006-01-26 | 1,350.61 |
| 2006-01-25 | 1,301.02 |
| 2006-01-24 | 1,313.41 |
| 2006-01-23 | 1,338.21 |
| 2006-01-20 | 1,338.21 |
| 2006-01-19 | 1,325.81 |
| 2006-01-18 | 1,313.41 |
| 2006-01-17 | 1,276.22 |
| 2006-01-16 | 1,313.41 |
| 2006-01-13 | 1,325.81 |
| 2006-01-12 | 1,363.01 |
| 2006-01-11 | 1,239.02 |
| 2006-01-10 | 1,189.43 |
| 2006-01-09 | 1,152.24 |
| 2006-01-06 | 1,152.24 |
| 2006-01-05 | 1,152.24 |
| 2006-01-04 | 1,177.03 |
| 2006-01-03 | 1,201.83 |
| 2005-12-30 | 1,189.43 |
| 2005-12-29 | 1,189.43 |
| 2005-12-28 | 1,164.63 |
| 2005-12-23 | 1,127.44 |
| 2005-12-22 | 1,108.84 |
| 2005-12-21 | 1,133.64 |
| 2005-12-20 | 1,139.84 |
| 2005-12-19 | 1,139.84 |
| 2005-12-16 | 1,096.44 |
| 2005-12-15 | 1,177.03 |
| 2005-12-14 | 1,201.83 |
| 2005-12-13 | 1,201.83 |
| 2005-12-12 | 1,226.63 |
| 2005-12-09 | 1,226.63 |
| 2005-12-08 | 1,152.24 |
| 2005-12-07 | 1,164.63 |
| 2005-12-06 | 1,214.23 |
| 2005-12-05 | 1,239.02 |
| 2005-12-02 | 1,226.63 |
| 2005-12-01 | 1,121.24 |
| 2005-11-30 | 1,059.25 |
| 2005-11-29 | 1,059.25 |
| 2005-11-28 | 1,059.25 |
| 2005-11-25 | 1,034.45 |
| 2005-11-24 | 1,022.05 |
| 2005-11-23 | 1,015.85 |
| 2005-11-22 | 1,022.05 |
| 2005-11-21 | 1,009.65 |
| 2005-11-18 | 984.86 |
| 2005-11-17 | 941.46 |
| 2005-11-16 | 960.06 |
| 2005-11-15 | 966.26 |
| 2005-11-14 | 941.46 |
| 2005-11-11 | 966.26 |
| 2005-11-10 | 960.06 |
| 2005-11-09 | 960.06 |
| 2005-11-08 | 904.27 |
| 2005-11-07 | 904.27 |
| 2005-11-04 | 916.67 |
| 2005-11-03 | 848.48 |
| 2005-11-02 | 817.48 |
| 2005-11-01 | 817.48 |
| 2005-10-31 | 792.68 |
| 2005-10-28 | 774.08 |
| 2005-10-27 | 842.28 |
| 2005-10-26 | 823.68 |
| 2005-10-25 | 823.68 |
| 2005-10-24 | 860.87 |
| 2005-10-21 | 916.67 |
| 2005-10-20 | 922.87 |
| 2005-10-19 | 898.07 |
| 2005-10-18 | 929.06 |
| 2005-10-17 | 929.06 |
| 2005-10-14 | 916.67 |
| 2005-10-13 | 910.47 |
| 2005-10-12 | 978.66 |
| 2005-10-10 | 1,028.25 |
| 2005-10-07 | 1,034.45 |
| 2005-10-06 | 1,040.65 |
| 2005-10-05 | 1,059.25 |
| 2005-10-04 | 1,071.65 |
| 2005-10-03 | 1,046.85 |
| 2005-09-30 | 1,009.65 |
| 2005-09-29 | 1,022.05 |
| 2005-09-28 | 960.06 |
| 2005-09-27 | 1,003.45 |
| 2005-09-26 | 1,034.45 |
| 2005-09-23 | 953.86 |
| 2005-09-22 | 997.26 |
| 2005-09-21 | 1,028.25 |
| 2005-09-20 | 1,040.65 |
| 2005-09-16 | 1,028.25 |
| 2005-09-15 | 1,071.65 |
| 2005-09-14 | 1,102.64 |
| 2005-09-13 | 1,127.44 |
| 2005-09-12 | 1,139.84 |
| 2005-09-09 | 1,127.44 |
| 2005-09-08 | 1,127.44 |
| 2005-09-07 | 1,152.24 |
| 2005-09-06 | 1,121.24 |
| 2005-09-05 | 1,139.84 |
| 2005-09-02 | 1,164.63 |
| 2005-09-01 | 1,127.44 |
| 2005-08-31 | 1,084.04 |
| 2005-08-30 | 978.66 |
| 2005-08-29 | 984.86 |
| 2005-08-26 | 978.66 |
| 2005-08-25 | 885.67 |
| 2005-08-24 | 867.07 |
| 2005-08-23 | 860.87 |
| 2005-08-22 | 873.27 |
| 2005-08-19 | 867.07 |
| 2005-08-18 | 891.87 |
| 2005-08-17 | 922.87 |
| 2005-08-16 | 891.87 |
| 2005-08-15 | 848.48 |
| 2005-08-12 | 798.88 |
| 2005-08-11 | 724.49 |
| 2005-08-10 | 724.49 |
| 2005-08-09 | 736.89 |
| 2005-08-08 | 761.69 |
| 2005-08-05 | 761.69 |
| 2005-08-04 | 774.08 |
| 2005-08-03 | 774.08 |
| 2005-08-02 | 774.08 |
| 2005-08-01 | 743.09 |
| 2005-07-29 | 730.69 |
| 2005-07-28 | 730.69 |
| 2005-07-27 | 718.29 |
| 2005-07-26 | 718.29 |
| 2005-07-25 | 749.29 |
| 2005-07-22 | 761.69 |
| 2005-07-21 | 774.08 |
| 2005-07-20 | 755.49 |
| 2005-07-19 | 705.89 |
| 2005-07-18 | 705.89 |
| 2005-07-15 | 674.90 |
| 2005-07-14 | 681.10 |
| 2005-07-13 | 656.30 |
| 2005-07-12 | 656.30 |
| 2005-07-11 | 637.70 |
| 2005-07-08 | 600.51 |
| 2005-07-07 | 594.31 |
| 2005-07-06 | 606.71 |
| 2005-07-05 | 612.91 |
| 2005-07-04 | 619.11 |
| 2005-06-30 | 625.30 |
| 2005-06-29 | 637.70 |
| 2005-06-28 | 650.10 |
| 2005-06-27 | 643.90 |
| 2005-06-24 | 656.30 |
| 2005-06-23 | 631.50 |
| 2005-06-22 | 631.50 |
| 2005-06-21 | 631.50 |
| 2005-06-20 | 631.50 |
| 2005-06-17 | 643.90 |
| 2005-06-16 | 637.70 |
| 2005-06-15 | 650.10 |
| 2005-06-14 | 656.30 |
| 2005-06-13 | 625.30 |
| 2005-06-10 | 606.71 |
| 2005-06-09 | 544.72 |
| 2005-06-08 | 550.91 |
| 2005-06-07 | 544.72 |
| 2005-06-06 | 519.92 |
| 2005-06-03 | 501.32 |
| 2005-06-02 | 495.12 |
| 2005-06-01 | 488.92 |
| 2005-05-31 | 501.32 |
| 2005-05-30 | 513.72 |
| 2005-05-27 | 519.92 |
| 2005-05-26 | 482.72 |
| 2005-05-25 | 464.13 |
| 2005-05-24 | 476.52 |
| 2005-05-23 | 464.13 |
| 2005-05-20 | 482.72 |
| 2005-05-19 | 488.92 |
| 2005-05-18 | 476.52 |
| 2005-05-17 | 482.72 |
| 2005-05-13 | 495.12 |
| 2005-05-12 | 507.52 |
| 2005-05-11 | 501.32 |
| 2005-05-10 | 520.39 |
| 2005-05-09 | 526.47 |
| 2005-05-06 | 520.39 |
| 2005-05-05 | 526.47 |
| 2005-05-04 | 514.31 |
| 2005-05-03 | 483.90 |
| 2005-04-29 | 496.06 |
| 2005-04-28 | 483.90 |
| 2005-04-27 | 459.57 |
| 2005-04-26 | 459.57 |
| 2005-04-25 | 447.40 |
| 2005-04-22 | 459.57 |
| 2005-04-21 | 453.48 |
| 2005-04-20 | 465.65 |
| 2005-04-19 | 502.14 |
| 2005-04-18 | 477.81 |
| 2005-04-15 | 532.55 |
| 2005-04-14 | 502.14 |
| 2005-04-13 | 453.48 |
| 2005-04-12 | 453.48 |
| 2005-04-11 | 465.65 |
| 2005-04-08 | 465.65 |
| 2005-04-07 | 441.32 |
| 2005-04-06 | 453.48 |
| 2005-04-04 | 410.91 |
| 2005-04-01 | 384.15 |
| 2005-03-31 | 384.15 |
| 2005-03-30 | 369.55 |
| 2005-03-29 | 371.98 |
| 2005-03-24 | 384.15 |
| 2005-03-23 | 371.98 |
| 2005-03-22 | 362.25 |
| 2005-03-21 | 369.55 |
| 2005-03-18 | 369.55 |
| 2005-03-17 | 384.15 |
| 2005-03-16 | 398.74 |
| 2005-03-15 | 386.58 |
| 2005-03-14 | 404.83 |
| 2005-03-11 | 392.66 |
| 2005-03-10 | 398.74 |
| 2005-03-09 | 392.66 |
| 2005-03-08 | 384.15 |
| 2005-03-07 | 369.55 |
| 2005-03-04 | 369.55 |
| 2005-03-03 | 379.28 |
| 2005-03-02 | 376.85 |
| 2005-03-01 | 398.74 |
| 2005-02-28 | 398.74 |
| 2005-02-25 | 364.68 |
| 2005-02-24 | 362.25 |
| 2005-02-23 | 362.25 |
| 2005-02-22 | 362.25 |
| 2005-02-21 | 367.12 |
| 2005-02-18 | 364.68 |
| 2005-02-17 | 362.25 |
| 2005-02-16 | 364.68 |
| 2005-02-15 | 359.82 |
| 2005-02-14 | 354.95 |
| 2005-02-08 | 367.12 |
| 2005-02-07 | 367.12 |
| 2005-02-04 | 367.12 |
| 2005-02-03 | 359.82 |
| 2005-02-02 | 354.95 |
| 2005-02-01 | 354.95 |
| 2005-01-31 | 367.12 |
| 2005-01-28 | 362.25 |
| 2005-01-27 | 367.12 |
| 2005-01-26 | 369.55 |
| 2005-01-25 | 357.39 |
| 2005-01-24 | 350.09 |
| 2005-01-21 | 350.09 |
| 2005-01-20 | 352.52 |
| 2005-01-19 | 357.39 |
| 2005-01-18 | 362.25 |
| 2005-01-17 | 364.68 |
| 2005-01-14 | 352.52 |
| 2005-01-13 | 352.52 |
| 2005-01-12 | 350.09 |
| 2005-01-11 | 354.95 |
| 2005-01-10 | 357.39 |
| 2005-01-07 | 362.25 |
| 2005-01-06 | 369.55 |
| 2005-01-05 | 367.12 |
| 2005-01-04 | 381.71 |
| 2005-01-03 | 386.58 |
| 2004-12-31 | 398.74 |
| 2004-12-30 | 398.74 |
| 2004-12-29 | 416.99 |
| 2004-12-28 | 392.66 |
| 2004-12-24 | 386.58 |
| 2004-12-23 | 392.66 |
| 2004-12-22 | 386.58 |
| 2004-12-21 | 367.12 |
| 2004-12-20 | 367.12 |
| 2004-12-17 | 376.85 |
| 2004-12-16 | 381.71 |
| 2004-12-15 | 384.15 |
| 2004-12-14 | 379.28 |
| 2004-12-13 | 374.42 |
| 2004-12-10 | 376.85 |
| 2004-12-09 | 381.71 |
| 2004-12-08 | 386.58 |
| 2004-12-07 | 392.66 |
| 2004-12-06 | 404.83 |
| 2004-12-03 | 410.91 |
| 2004-12-02 | 423.07 |
| 2004-12-01 | 404.83 |
| 2004-11-30 | 416.99 |
| 2004-11-29 | 429.16 |
| 2004-11-26 | 441.32 |
| 2004-11-25 | 429.16 |
| 2004-11-24 | 447.40 |
| 2004-11-23 | 453.48 |
| 2004-11-22 | 453.48 |
| 2004-11-19 | 459.57 |
| 2004-11-18 | 465.65 |
| 2004-11-17 | 441.32 |
| 2004-11-16 | 429.16 |
| 2004-11-15 | 435.24 |
| 2004-11-12 | 453.48 |
| 2004-11-11 | 447.40 |
| 2004-11-10 | 471.73 |
| 2004-11-09 | 465.65 |
| 2004-11-08 | 483.90 |
| 2004-11-05 | 441.32 |
| 2004-11-04 | 386.58 |
| 2004-11-03 | 386.58 |
| 2004-11-02 | 374.42 |
| 2004-11-01 | 367.12 |
| 2004-10-29 | 359.82 |
| 2004-10-28 | 392.66 |
| 2004-10-27 | 384.15 |
| 2004-10-26 | 369.55 |
| 2004-10-25 | 340.35 |
| 2004-10-21 | 333.06 |
| 2004-10-20 | 337.92 |
| 2004-10-19 | 345.22 |
| 2004-10-18 | 335.49 |
| 2004-10-15 | 342.79 |
| 2004-10-14 | 342.79 |
| 2004-10-13 | 350.09 |
| 2004-10-12 | 359.82 |
| 2004-10-11 | 367.12 |
| 2004-10-08 | 364.68 |
| 2004-10-07 | 371.98 |
| 2004-10-06 | 352.52 |
| 2004-10-05 | 357.39 |
| 2004-10-04 | 362.25 |
| 2004-09-30 | 352.52 |
| 2004-09-28 | 345.22 |
| 2004-09-27 | 342.79 |
| 2004-09-24 | 350.09 |
| 2004-09-23 | 359.82 |
| 2004-09-22 | 354.95 |
| 2004-09-21 | 359.82 |
| 2004-09-20 | 367.12 |
| 2004-09-17 | 369.55 |
| 2004-09-16 | 354.95 |
| 2004-09-15 | 335.49 |
| 2004-09-14 | 333.06 |
| 2004-09-13 | 330.62 |
| 2004-09-10 | 333.06 |
| 2004-09-09 | 333.06 |
| 2004-09-08 | 340.35 |
| 2004-09-07 | 340.35 |
| 2004-09-06 | 340.35 |
| 2004-09-03 | 340.35 |
| 2004-09-02 | 342.79 |
| 2004-09-01 | 352.52 |
| 2004-08-31 | 340.35 |
| 2004-08-30 | 335.49 |
| 2004-08-27 | 337.92 |
| 2004-08-26 | 352.52 |
| 2004-08-25 | 347.65 |
| 2004-08-24 | 342.79 |
| 2004-08-23 | 337.92 |
| 2004-08-20 | 342.79 |
| 2004-08-19 | 350.09 |
| 2004-08-18 | 337.92 |
| 2004-08-17 | 318.46 |
| 2004-08-16 | 320.89 |
| 2004-08-13 | 325.76 |
| 2004-08-12 | 330.62 |
| 2004-08-11 | 337.92 |
| 2004-08-10 | 347.65 |
| 2004-08-09 | 347.65 |
| 2004-08-06 | 354.95 |
| 2004-08-05 | 357.39 |
| 2004-08-04 | 350.09 |
| 2004-08-03 | 350.09 |
| 2004-08-02 | 359.82 |
| 2004-07-30 | 369.55 |
| 2004-07-29 | 367.12 |
| 2004-07-28 | 367.12 |
| 2004-07-27 | 367.12 |
| 2004-07-26 | 364.68 |
| 2004-07-23 | 369.55 |
| 2004-07-22 | 376.85 |
| 2004-07-21 | 386.58 |
| 2004-07-20 | 386.58 |
| 2004-07-19 | 386.58 |
| 2004-07-16 | 374.42 |
| 2004-07-15 | 359.82 |
| 2004-07-14 | 359.82 |
| 2004-07-13 | 376.85 |
| 2004-07-12 | 392.66 |
| 2004-07-09 | 404.83 |
| 2004-07-08 | 392.66 |
| 2004-07-07 | 416.99 |
| 2004-07-06 | 392.66 |
| 2004-07-05 | 384.15 |
| 2004-07-02 | 404.83 |
| 2004-06-30 | 381.71 |
| 2004-06-29 | 392.66 |
| 2004-06-28 | 371.98 |
| 2004-06-25 | 340.35 |
| 2004-06-24 | 350.09 |
| 2004-06-23 | 371.98 |
| 2004-06-21 | 296.56 |
| 2004-06-18 | 294.13 |
| 2004-06-17 | 318.46 |
| 2004-06-16 | 335.49 |
| 2004-06-15 | 330.62 |
| 2004-06-14 | 342.79 |
| 2004-06-11 | 359.82 |
| 2004-06-10 | 345.22 |
| 2004-06-09 | 337.92 |
| 2004-06-08 | 335.49 |
| 2004-06-07 | 337.92 |
| 2004-06-04 | 328.19 |
| 2004-06-03 | 325.76 |
| 2004-06-02 | 340.35 |
| 2004-06-01 | 330.62 |
| 2004-05-31 | 345.22 |
| 2004-05-28 | 340.35 |
| 2004-05-27 | 342.79 |
| 2004-05-25 | 325.76 |
| 2004-05-24 | 328.19 |
| 2004-05-21 | 299.00 |
| 2004-05-20 | 269.80 |
| 2004-05-19 | 264.93 |
| 2004-05-18 | 252.77 |
| 2004-05-17 | 238.17 |
| 2004-05-14 | 301.43 |
| 2004-05-13 | 336.10 |
| 2004-05-12 | 340.94 |
| 2004-05-11 | 336.10 |
| 2004-05-10 | 326.41 |
| 2004-05-07 | 357.90 |
| 2004-05-06 | 365.17 |
| 2004-05-05 | 340.94 |
| 2004-05-04 | 319.14 |
| 2004-05-03 | 309.45 |
| 2004-04-30 | 311.87 |
| 2004-04-29 | 328.83 |
| 2004-04-28 | 348.21 |
| 2004-04-27 | 336.10 |
| 2004-04-26 | 323.98 |
| 2004-04-23 | 348.21 |
| 2004-04-22 | 336.10 |
| 2004-04-21 | 323.98 |
| 2004-04-20 | 355.48 |
| 2004-04-19 | 377.28 |
| 2004-04-16 | 396.67 |
| 2004-04-15 | 390.61 |
| 2004-04-14 | 390.61 |
| 2004-04-13 | 408.78 |
| 2004-04-08 | 414.84 |
| 2004-04-07 | 420.89 |
| 2004-04-06 | 426.95 |
| 2004-04-02 | 414.84 |
| 2004-04-01 | 402.72 |
| 2004-03-31 | 402.72 |
| 2004-03-30 | 402.72 |
| 2004-03-29 | 382.13 |
| 2004-03-26 | 384.55 |
| 2004-03-25 | 384.55 |
| 2004-03-24 | 408.78 |
| 2004-03-23 | 396.67 |
| 2004-03-22 | 390.61 |
| 2004-03-19 | 396.67 |
| 2004-03-18 | 402.72 |
| 2004-03-17 | 414.84 |
| 2004-03-16 | 396.67 |
| 2004-03-15 | 426.95 |
| 2004-03-12 | 439.06 |
| 2004-03-11 | 433.01 |
| 2004-03-10 | 451.18 |
| 2004-03-09 | 457.24 |
| 2004-03-08 | 475.41 |
| 2004-03-05 | 469.35 |
| 2004-03-04 | 481.46 |
| 2004-03-03 | 493.58 |
| 2004-03-02 | 499.63 |
| 2004-03-01 | 469.35 |
| 2004-02-27 | 475.41 |
| 2004-02-26 | 451.18 |
| 2004-02-25 | 433.01 |
| 2004-02-24 | 457.24 |
| 2004-02-23 | 451.18 |
| 2004-02-20 | 439.06 |
| 2004-02-19 | 445.12 |
| 2004-02-18 | 463.29 |
| 2004-02-17 | 451.18 |
| 2004-02-16 | 408.78 |
| 2004-02-13 | 396.67 |
| 2004-02-12 | 396.67 |
| 2004-02-11 | 396.67 |
| 2004-02-10 | 396.67 |
| 2004-02-09 | 402.72 |
| 2004-02-06 | 396.67 |
| 2004-02-05 | 370.02 |
| 2004-02-04 | 382.13 |
| 2004-02-03 | 379.71 |
| 2004-02-02 | 370.02 |
| 2004-01-30 | 402.72 |
| 2004-01-29 | 390.61 |
| 2004-01-28 | 390.61 |
| 2004-01-27 | 390.61 |
| 2004-01-26 | 402.72 |
| 2004-01-21 | 414.84 |
| 2004-01-20 | 414.84 |
| 2004-01-19 | 382.13 |
| 2004-01-16 | 384.55 |
| 2004-01-15 | 396.67 |
| 2004-01-14 | 408.78 |
| 2004-01-13 | 396.67 |
| 2004-01-12 | 402.72 |
| 2004-01-09 | 414.84 |
| 2004-01-08 | 445.12 |
| 2004-01-07 | 457.24 |
| 2004-01-06 | 475.41 |
| 2004-01-05 | 457.24 |
| 2004-01-02 | 469.35 |
| 2003-12-31 | 451.18 |
| 2003-12-30 | 439.06 |
| 2003-12-29 | 451.18 |
| 2003-12-24 | 445.12 |
| 2003-12-23 | 445.12 |
| 2003-12-22 | 426.95 |
| 2003-12-19 | 426.95 |
| 2003-12-18 | 402.72 |
| 2003-12-17 | 396.67 |
| 2003-12-16 | 408.78 |
| 2003-12-15 | 402.72 |
| 2003-12-12 | 426.95 |
| 2003-12-11 | 439.06 |
| 2003-12-10 | 451.18 |
| 2003-12-09 | 457.24 |
| 2003-12-08 | 433.01 |
| 2003-12-05 | 420.89 |
| 2003-12-04 | 420.89 |
| 2003-12-03 | 426.95 |
| 2003-12-02 | 396.67 |
| 2003-12-01 | 382.13 |
| 2003-11-28 | 362.75 |
| 2003-11-27 | 355.48 |
| 2003-11-26 | 343.37 |
| 2003-11-25 | 338.52 |
| 2003-11-24 | 333.67 |
| 2003-11-21 | 331.25 |
| 2003-11-20 | 328.83 |
| 2003-11-19 | 348.21 |
| 2003-11-18 | 353.06 |
| 2003-11-17 | 348.21 |
| 2003-11-14 | 365.17 |
| 2003-11-13 | 367.59 |
| 2003-11-12 | 343.37 |
| 2003-11-11 | 323.98 |
| 2003-11-10 | 333.67 |
| 2003-11-07 | 343.37 |
| 2003-11-06 | 338.52 |
| 2003-11-05 | 350.63 |
| 2003-11-04 | 355.48 |
| 2003-11-03 | 357.90 |
| 2003-10-31 | 362.75 |
| 2003-10-30 | 367.59 |
| 2003-10-29 | 367.59 |
| 2003-10-28 | 382.13 |
| 2003-10-27 | 370.02 |
| 2003-10-24 | 355.48 |
| 2003-10-23 | 343.37 |
| 2003-10-22 | 396.67 |
| 2003-10-21 | 379.71 |
| 2003-10-20 | 402.72 |
| 2003-10-17 | 374.86 |
| 2003-10-16 | 360.32 |
| 2003-10-15 | 340.94 |
| 2003-10-14 | 326.41 |
| 2003-10-13 | 340.94 |
| 2003-10-10 | 348.21 |
| 2003-10-09 | 350.63 |
| 2003-10-08 | 319.14 |
| 2003-10-07 | 323.98 |
| 2003-10-06 | 309.45 |
| 2003-10-03 | 319.14 |
| 2003-10-02 | 316.72 |
| 2003-09-30 | 299.76 |
| 2003-09-29 | 277.95 |
| 2003-09-26 | 282.80 |
| 2003-09-25 | 277.95 |
| 2003-09-24 | 290.06 |
| 2003-09-23 | 282.80 |
| 2003-09-22 | 270.68 |
| 2003-09-19 | 280.37 |
| 2003-09-18 | 273.11 |
| 2003-09-17 | 285.22 |
| 2003-09-16 | 294.91 |
| 2003-09-15 | 299.76 |
| 2003-09-11 | 307.02 |
| 2003-09-10 | 287.64 |
| 2003-09-09 | 304.60 |
| 2003-09-08 | 326.41 |
| 2003-09-05 | 319.14 |
| 2003-09-04 | 326.41 |
| 2003-09-03 | 328.83 |
| 2003-09-02 | 333.67 |
| 2003-09-01 | 340.94 |
| 2003-08-29 | 355.48 |
| 2003-08-28 | 355.48 |
| 2003-08-27 | 348.21 |
| 2003-08-26 | 340.94 |
| 2003-08-25 | 316.72 |
| 2003-08-22 | 340.94 |
| 2003-08-21 | 357.90 |
| 2003-08-20 | 362.75 |
| 2003-08-19 | 353.06 |
| 2003-08-18 | 382.13 |
| 2003-08-15 | 357.90 |
| 2003-08-14 | 353.06 |
| 2003-08-13 | 345.79 |
| 2003-08-12 | 362.75 |
| 2003-08-11 | 328.83 |
| 2003-08-08 | 316.72 |
| 2003-08-07 | 314.29 |
| 2003-08-06 | 299.76 |
| 2003-08-05 | 292.49 |
| 2003-08-04 | 311.87 |
| 2003-08-01 | 265.84 |
| 2003-07-31 | 222.23 |
| 2003-07-30 | 214.96 |
| 2003-07-29 | 212.54 |
| 2003-07-28 | 219.80 |
| 2003-07-25 | 207.69 |
| 2003-07-24 | 207.69 |
| 2003-07-23 | 198.00 |
| 2003-07-22 | 224.65 |
| 2003-07-21 | 234.34 |
| 2003-07-18 | 229.50 |
| 2003-07-17 | 222.23 |
| 2003-07-16 | 222.23 |
| 2003-07-15 | 214.96 |
| 2003-07-14 | 217.38 |
| 2003-07-11 | 207.69 |
| 2003-07-10 | 207.69 |
| 2003-07-09 | 214.96 |
| 2003-07-08 | 202.85 |
| 2003-07-07 | 207.69 |
| 2003-07-04 | 195.58 |
| 2003-07-03 | 190.73 |
| 2003-07-02 | 173.77 |
| 2003-06-30 | 173.77 |
| 2003-06-27 | 178.62 |
| 2003-06-26 | 168.93 |
| 2003-06-25 | 173.77 |
| 2003-06-24 | 173.77 |
| 2003-06-23 | 181.04 |
| 2003-06-20 | 193.15 |
| 2003-06-19 | 195.58 |
| 2003-06-18 | 195.58 |
| 2003-06-17 | 193.15 |
| 2003-06-16 | 202.85 |
| 2003-06-13 | 185.89 |
| 2003-06-12 | 168.93 |
| 2003-06-11 | 159.24 |
| 2003-06-10 | 161.66 |
| 2003-06-09 | 161.66 |
| 2003-06-06 | 166.50 |
| 2003-06-05 | 161.66 |
| 2003-06-03 | 171.35 |
| 2003-06-02 | 164.08 |
| 2003-05-30 | 164.08 |
| 2003-05-29 | 156.81 |
| 2003-05-28 | 159.24 |
| 2003-05-27 | 166.50 |
| 2003-05-26 | 166.50 |
| 2003-05-23 | 154.39 |
| 2003-05-22 | 154.39 |
| 2003-05-21 | 156.81 |
| 2003-05-20 | 147.12 |
| 2003-05-19 | 156.81 |
| 2003-05-16 | 137.43 |
| 2003-05-15 | 121.51 |
| 2003-05-14 | 119.11 |
| 2003-05-13 | 116.70 |
| 2003-05-12 | 109.47 |
| 2003-05-09 | 104.66 |
| 2003-05-07 | 99.84 |
| 2003-05-06 | 104.66 |
| 2003-05-05 | 109.47 |
| 2003-05-02 | 104.66 |
| 2003-04-30 | 104.66 |
| 2003-04-29 | 104.66 |
| 2003-04-28 | 107.07 |
| 2003-04-25 | 104.66 |
| 2003-04-24 | 107.07 |
| 2003-04-23 | 104.66 |
| 2003-04-22 | 116.70 |
| 2003-04-17 | 123.92 |
| 2003-04-16 | 126.33 |
| 2003-04-15 | 133.55 |
| 2003-04-14 | 135.96 |
| 2003-04-11 | 133.55 |
| 2003-04-10 | 123.92 |
| 2003-04-09 | 123.92 |
| 2003-04-08 | 128.74 |
| 2003-04-07 | 121.51 |
| 2003-04-04 | 119.11 |
| 2003-04-03 | 104.66 |
| 2003-04-02 | 107.07 |
| 2003-04-01 | 104.66 |
| 2003-03-31 | 102.25 |
| 2003-03-28 | 104.66 |
| 2003-03-27 | 92.62 |
| 2003-03-26 | 87.80 |
| 2003-03-25 | 85.40 |
| 2003-03-24 | 85.40 |
| 2003-03-21 | 92.62 |
| 2003-03-20 | 87.80 |
| 2003-03-19 | 87.80 |
| 2003-03-18 | 82.99 |
| 2003-03-17 | 75.77 |
| 2003-03-14 | 80.58 |
| 2003-03-13 | 75.77 |
| 2003-03-12 | 78.17 |
| 2003-03-11 | 73.36 |
| 2003-03-10 | 68.54 |
| 2003-03-07 | 78.17 |
| 2003-03-06 | 80.58 |
| 2003-03-05 | 90.21 |
| 2003-03-04 | 90.21 |
| 2003-03-03 | 97.44 |
| 2003-02-28 | 95.03 |
| 2003-02-27 | 92.62 |
| 2003-02-26 | 97.44 |
| 2003-02-25 | 99.84 |
| 2003-02-24 | 99.84 |
| 2003-02-21 | 97.44 |
| 2003-02-20 | 99.84 |
| 2003-02-19 | 97.44 |
| 2003-02-18 | 97.44 |
| 2003-02-17 | 99.84 |
| 2003-02-14 | 92.62 |
| 2003-02-13 | 99.84 |
| 2003-02-12 | 104.66 |
| 2003-02-11 | 102.25 |
| 2003-02-10 | 99.84 |
| 2003-02-07 | 107.07 |
| 2003-02-06 | 107.07 |
| 2003-02-05 | 111.88 |
| 2003-02-04 | 99.84 |
| 2003-01-30 | 97.44 |
| 2003-01-29 | 90.21 |
| 2003-01-28 | 87.80 |
| 2003-01-27 | 82.99 |
| 2003-01-24 | 87.80 |
| 2003-01-23 | 92.62 |
| 2003-01-22 | 97.44 |
| 2003-01-21 | 97.44 |
| 2003-01-20 | 90.21 |
| 2003-01-17 | 90.21 |
| 2003-01-16 | 87.80 |
| 2003-01-15 | 87.80 |
| 2003-01-14 | 92.62 |
| 2003-01-13 | 97.44 |
| 2003-01-10 | 99.84 |
| 2003-01-09 | 99.84 |
| 2003-01-08 | 85.40 |
| 2003-01-07 | 80.58 |
| 2003-01-06 | 73.36 |
| 2003-01-03 | 73.36 |
| 2003-01-02 | 70.95 |
| 2002-12-31 | 66.13 |
| 2002-12-30 | 68.54 |
| 2002-12-27 | 82.99 |
| 2002-12-24 | 85.40 |
| 2002-12-23 | 82.99 |
| 2002-12-20 | 87.80 |
| 2002-12-19 | 87.80 |
| 2002-12-18 | 90.21 |
| 2002-12-17 | 92.62 |
| 2002-12-16 | 87.80 |
| 2002-12-13 | 90.21 |
| 2002-12-12 | 92.62 |
| 2002-12-11 | 90.21 |
| 2002-12-10 | 95.03 |
| 2002-12-09 | 97.44 |
| 2002-12-06 | 97.44 |
| 2002-12-05 | 90.21 |
| 2002-12-04 | 85.40 |
| 2002-12-03 | 90.21 |
| 2002-12-02 | 85.40 |
| 2002-11-29 | 75.77 |
| 2002-11-28 | 70.95 |
| 2002-11-27 | 63.73 |
| 2002-11-26 | 66.13 |
| 2002-11-25 | 66.13 |
| 2002-11-22 | 63.73 |
| 2002-11-21 | 66.13 |
| 2002-11-20 | 66.13 |
| 2002-11-19 | 70.95 |
| 2002-11-18 | 68.54 |
| 2002-11-15 | 70.95 |
| 2002-11-14 | 68.54 |
| 2002-11-13 | 66.13 |
| 2002-11-12 | 68.54 |
| 2002-11-11 | 68.54 |
| 2002-11-08 | 75.77 |
| 2002-11-07 | 70.95 |
| 2002-11-06 | 70.95 |
| 2002-11-05 | 66.13 |
| 2002-11-04 | 68.54 |
| 2002-11-01 | 61.32 |
| 2002-10-31 | 58.91 |
| 2002-10-30 | 58.91 |
| 2002-10-29 | 61.32 |
| 2002-10-28 | 70.95 |
| 2002-10-25 | 70.95 |
| 2002-10-24 | 70.95 |
| 2002-10-23 | 68.54 |
| 2002-10-22 | 61.32 |
| 2002-10-21 | 61.32 |
| 2002-10-18 | 70.95 |
| 2002-10-17 | 70.95 |
| 2002-10-16 | 49.28 |
| 2002-10-15 | 44.47 |
| 2002-10-11 | 32.43 |
| 2002-10-10 | 27.61 |
| 2002-10-09 | 37.24 |
| 2002-10-08 | 34.83 |
| 2002-10-07 | 32.43 |
| 2002-10-04 | 34.83 |
| 2002-10-03 | 34.83 |
| 2002-10-02 | 42.06 |
| 2002-09-30 | 37.24 |
| 2002-09-27 | 42.06 |
| 2002-09-26 | 42.06 |
| 2002-09-25 | 37.24 |
| 2002-09-24 | 39.65 |
| 2002-09-23 | 42.06 |
| 2002-09-20 | 46.87 |
| 2002-09-19 | 46.87 |
| 2002-09-18 | 44.47 |
| 2002-09-17 | 56.50 |
| 2002-09-16 | 58.91 |
| 2002-09-13 | 58.91 |
| 2002-09-12 | 66.13 |
| 2002-09-11 | 66.13 |
| 2002-09-10 | 66.13 |
| 2002-09-09 | 61.32 |
| 2002-09-06 | 61.32 |
| 2002-09-05 | 61.32 |
| 2002-09-04 | 63.73 |
| 2002-09-03 | 63.73 |
| 2002-09-02 | 63.73 |
| 2002-08-30 | 68.54 |
| 2002-08-29 | 68.54 |
| 2002-08-28 | 70.95 |
| 2002-08-27 | 70.95 |
| 2002-08-26 | 75.77 |
| 2002-08-23 | 78.17 |
| 2002-08-22 | 78.17 |
| 2002-08-21 | 73.36 |
| 2002-08-20 | 73.36 |
| 2002-08-19 | 75.77 |
| 2002-08-16 | 66.13 |
| 2002-08-15 | 66.13 |
| 2002-08-14 | 56.50 |
| 2002-08-13 | 58.91 |
| 2002-08-12 | 58.91 |
| 2002-08-09 | 58.91 |
| 2002-08-08 | 63.73 |
| 2002-08-07 | 68.54 |
| 2002-08-06 | 63.73 |
| 2002-08-05 | 66.13 |
| 2002-08-02 | 73.36 |
| 2002-08-01 | 73.36 |
| 2002-07-31 | 78.17 |
| 2002-07-30 | 80.58 |
| 2002-07-29 | 70.95 |
| 2002-07-26 | 73.36 |
| 2002-07-25 | 85.40 |
| 2002-07-24 | 87.80 |
| 2002-07-23 | 90.21 |
| 2002-07-22 | 85.40 |
| 2002-07-19 | 97.44 |
| 2002-07-18 | 99.84 |
| 2002-07-17 | 97.44 |
| 2002-07-16 | 102.25 |
| 2002-07-15 | 107.07 |
| 2002-07-12 | 107.07 |
| 2002-07-11 | 104.66 |
| 2002-07-10 | 109.47 |
| 2002-07-09 | 111.88 |
| 2002-07-08 | 109.47 |
| 2002-07-05 | 111.88 |
| 2002-07-04 | 114.29 |
| 2002-07-03 | 114.29 |
| 2002-07-02 | 109.47 |
| 2002-06-28 | 109.47 |
| 2002-06-27 | 114.29 |
| 2002-06-26 | 104.66 |
| 2002-06-25 | 114.29 |
| 2002-06-24 | 126.33 |
| 2002-06-21 | 97.44 |
| 2002-06-20 | 97.44 |
| 2002-06-19 | 99.84 |
| 2002-06-18 | 107.07 |
| 2002-06-17 | 109.47 |
| 2002-06-14 | 116.70 |
| 2002-06-13 | 121.51 |
| 2002-06-12 | 116.70 |
| 2002-06-11 | 123.92 |
| 2002-06-10 | 126.33 |
| 2002-06-07 | 126.33 |
| 2002-06-06 | 131.14 |
| 2002-06-05 | 123.92 |
| 2002-06-04 | 114.29 |
| 2002-06-03 | 119.11 |
| 2002-05-31 | 123.92 |
| 2002-05-30 | 123.92 |
| 2002-05-29 | 131.14 |
| 2002-05-28 | 133.55 |
| 2002-05-27 | 135.96 |
| 2002-05-24 | 135.96 |
| 2002-05-23 | 135.96 |
| 2002-05-22 | 140.78 |
| 2002-05-21 | 138.37 |
| 2002-05-17 | 140.78 |
| 2002-05-16 | 146.87 |
| 2002-05-15 | 137.28 |
| 2002-05-14 | 137.28 |
| 2002-05-13 | 137.28 |
| 2002-05-10 | 142.07 |
| 2002-05-09 | 142.07 |
| 2002-05-08 | 137.28 |
| 2002-05-07 | 139.68 |
| 2002-05-06 | 142.07 |
| 2002-05-03 | 144.47 |
| 2002-05-02 | 139.68 |
| 2002-04-30 | 139.68 |
| 2002-04-29 | 137.28 |
| 2002-04-26 | 139.68 |
| 2002-04-25 | 132.49 |
| 2002-04-24 | 142.07 |
| 2002-04-23 | 146.87 |
| 2002-04-22 | 156.45 |
| 2002-04-19 | 158.85 |
| 2002-04-18 | 166.04 |
| 2002-04-17 | 163.64 |
| 2002-04-16 | 163.64 |
| 2002-04-15 | 168.44 |
| 2002-04-12 | 166.04 |
| 2002-04-11 | 166.04 |
| 2002-04-10 | 168.44 |
| 2002-04-09 | 170.83 |
| 2002-04-08 | 175.63 |
| 2002-04-04 | 170.83 |
| 2002-04-03 | 166.04 |
| 2002-04-02 | 161.25 |
| 2002-03-28 | 161.25 |
| 2002-03-27 | 163.64 |
| 2002-03-26 | 158.85 |
| 2002-03-25 | 161.25 |
| 2002-03-22 | 163.64 |
| 2002-03-21 | 156.45 |
| 2002-03-20 | 158.85 |
| 2002-03-19 | 156.45 |
| 2002-03-18 | 166.04 |
| 2002-03-15 | 170.83 |
| 2002-03-14 | 175.63 |
| 2002-03-13 | 175.63 |
| 2002-03-12 | 180.42 |
| 2002-03-11 | 166.04 |
| 2002-03-08 | 156.45 |
| 2002-03-07 | 161.25 |
| 2002-03-06 | 156.45 |
| 2002-03-05 | 163.64 |
| 2002-03-04 | 161.25 |
| 2002-03-01 | 156.45 |
| 2002-02-28 | 163.64 |
| 2002-02-27 | 158.85 |
| 2002-02-26 | 154.06 |
| 2002-02-25 | 161.25 |
| 2002-02-22 | 170.83 |
| 2002-02-21 | 163.64 |
| 2002-02-20 | 166.04 |
| 2002-02-19 | 163.64 |
| 2002-02-18 | 168.44 |
| 2002-02-15 | 151.66 |
| 2002-02-11 | 146.87 |
| 2002-02-08 | 137.28 |
| 2002-02-07 | 137.28 |
| 2002-02-06 | 139.68 |
| 2002-02-05 | 132.49 |
| 2002-02-04 | 134.88 |
| 2002-02-01 | 139.68 |
| 2002-01-31 | 142.07 |
| 2002-01-30 | 144.47 |
| 2002-01-29 | 144.47 |
| 2002-01-28 | 149.26 |
| 2002-01-25 | 151.66 |
| 2002-01-24 | 144.47 |
| 2002-01-23 | 144.47 |
| 2002-01-22 | 137.28 |
| 2002-01-21 | 144.47 |
| 2002-01-18 | 149.26 |
| 2002-01-17 | 146.87 |
| 2002-01-16 | 146.87 |
| 2002-01-15 | 137.28 |
| 2002-01-14 | 139.68 |
| 2002-01-11 | 139.68 |
| 2002-01-10 | 146.87 |
| 2002-01-09 | 139.68 |
| 2002-01-08 | 146.87 |
| 2002-01-07 | 156.45 |
| 2002-01-04 | 156.45 |
| 2002-01-03 | 139.68 |
| 2002-01-02 | 130.09 |
| 2001-12-31 | 120.50 |
| 2001-12-28 | 120.50 |
| 2001-12-27 | 122.90 |
| 2001-12-24 | 120.50 |
| 2001-12-21 | 122.90 |
| 2001-12-20 | 127.69 |
| 2001-12-19 | 110.92 |
| 2001-12-18 | 113.31 |
| 2001-12-17 | 118.11 |
| 2001-12-14 | 125.30 |
| 2001-12-13 | 122.90 |
| 2001-12-12 | 132.49 |
| 2001-12-11 | 149.26 |
| 2001-12-10 | 154.06 |
| 2001-12-07 | 149.26 |
| 2001-12-06 | 158.85 |
| 2001-12-05 | 161.25 |
| 2001-12-04 | 166.04 |
| 2001-12-03 | 166.04 |
| 2001-11-30 | 163.64 |
| 2001-11-29 | 168.44 |
| 2001-11-28 | 168.44 |
| 2001-11-27 | 170.83 |
| 2001-11-26 | 178.02 |
| 2001-11-23 | 185.22 |
| 2001-11-22 | 175.63 |
| 2001-11-21 | 173.23 |
| 2001-11-20 | 170.83 |
| 2001-11-19 | 168.44 |
| 2001-11-16 | 166.04 |
| 2001-11-15 | 166.04 |
| 2001-11-14 | 161.25 |
| 2001-11-13 | 151.66 |
| 2001-11-12 | 146.87 |
| 2001-11-09 | 158.85 |
| 2001-11-08 | 158.85 |
| 2001-11-07 | 149.26 |
| 2001-11-06 | 173.23 |
| 2001-11-05 | 182.82 |
| 2001-11-02 | 166.04 |
| 2001-11-01 | 161.25 |
| 2001-10-31 | 158.85 |
| 2001-10-30 | 158.85 |
| 2001-10-29 | 139.68 |
| 2001-10-26 | 137.28 |
| 2001-10-24 | 134.88 |
| 2001-10-23 | 146.87 |
| 2001-10-22 | 113.31 |
| 2001-10-19 | 108.52 |
| 2001-10-18 | 113.31 |
| 2001-10-17 | 122.90 |
| 2001-10-16 | 110.92 |
| 2001-10-15 | 108.52 |
| 2001-10-12 | 106.12 |
| 2001-10-11 | 122.90 |
| 2001-10-10 | 113.31 |
| 2001-10-09 | 115.71 |
| 2001-10-08 | 120.50 |
| 2001-10-05 | 115.71 |
| 2001-10-04 | 94.14 |
| 2001-10-03 | 84.55 |
| 2001-09-28 | 89.34 |
| 2001-09-27 | 86.95 |
| 2001-09-26 | 79.76 |
| 2001-09-25 | 79.76 |
| 2001-09-24 | 94.14 |
| 2001-09-21 | 67.77 |
| 2001-09-20 | 58.19 |
| 2001-09-19 | 62.98 |
| 2001-09-18 | 27.03 |
| 2001-09-17 | 24.63 |
| 2001-09-14 | 43.81 |
| 2001-09-13 | 60.58 |
| 2001-09-12 | 70.17 |
| 2001-09-11 | 103.73 |
| 2001-09-10 | 113.31 |
| 2001-09-07 | 110.92 |
| 2001-09-06 | 120.50 |
| 2001-09-05 | 118.11 |
| 2001-09-04 | 120.50 |
| 2001-09-03 | 110.92 |
| 2001-08-31 | 125.30 |
| 2001-08-30 | 127.69 |
| 2001-08-29 | 127.69 |
| 2001-08-28 | 127.69 |
| 2001-08-27 | 130.09 |
| 2001-08-24 | 134.88 |
| 2001-08-23 | 137.28 |
| 2001-08-22 | 139.68 |
| 2001-08-21 | 144.47 |
| 2001-08-20 | 132.49 |
| 2001-08-17 | 122.90 |
| 2001-08-16 | 122.90 |
| 2001-08-15 | 139.68 |
| 2001-08-14 | 127.69 |
| 2001-08-13 | 127.69 |
| 2001-08-10 | 142.07 |
| 2001-08-09 | 139.68 |
| 2001-08-08 | 122.90 |
| 2001-08-07 | 130.09 |
| 2001-08-06 | 106.12 |
| 2001-08-03 | 110.92 |
| 2001-08-02 | 125.30 |
| 2001-08-01 | 142.07 |
| 2001-07-31 | 134.88 |
| 2001-07-30 | 146.87 |
| 2001-07-27 | 158.85 |
| 2001-07-26 | 156.45 |
| 2001-07-24 | 139.68 |
| 2001-07-23 | 125.30 |
| 2001-07-20 | 137.28 |
| 2001-07-19 | 108.52 |
| 2001-07-18 | 110.92 |
| 2001-07-17 | 103.73 |
| 2001-07-16 | 139.68 |
| 2001-07-13 | 175.63 |
| 2001-07-12 | 190.01 |
| 2001-07-11 | 190.01 |
| 2001-07-10 | 206.79 |
| 2001-07-09 | 197.20 |
| 2001-07-05 | 216.37 |
| 2001-07-04 | 233.15 |
| 2001-07-03 | 228.36 |
| 2001-06-29 | 228.36 |
| 2001-06-28 | 233.15 |
| 2001-06-27 | 242.74 |
| 2001-06-26 | 252.32 |
| 2001-06-22 | 269.10 |
| 2001-06-21 | 278.69 |
| 2001-06-20 | 269.10 |
| 2001-06-19 | 249.93 |
| 2001-06-18 | 230.75 |
| 2001-06-15 | 237.94 |
| 2001-06-14 | 211.58 |
| 2001-06-13 | 257.12 |
| 2001-06-12 | 278.69 |
| 2001-06-11 | 300.26 |
| 2001-06-08 | 326.62 |
| 2001-06-07 | 317.04 |
| 2001-06-06 | 273.90 |
| 2001-06-05 | 278.69 |
| 2001-06-04 | 302.66 |
| 2001-06-01 | 259.51 |
| 2001-05-31 | 228.36 |
| 2001-05-30 | 237.94 |
| 2001-05-29 | 199.60 |
| 2001-05-28 | 201.99 |
| 2001-05-25 | 161.25 |
| 2001-05-24 | 134.88 |
| 2001-05-23 | 127.69 |
| 2001-05-22 | 134.88 |
| 2001-05-21 | 132.49 |
| 2001-05-18 | 134.80 |
| 2001-05-17 | 127.61 |
| 2001-05-16 | 120.42 |
| 2001-05-15 | 118.03 |
| 2001-05-14 | 108.44 |
| 2001-05-11 | 115.63 |
| 2001-05-10 | 108.44 |
| 2001-05-09 | 115.63 |
| 2001-05-08 | 118.03 |
| 2001-05-07 | 125.21 |
| 2001-05-04 | 118.03 |
| 2001-05-03 | 115.63 |
| 2001-05-02 | 120.42 |
| 2001-04-27 | 113.24 |
| 2001-04-26 | 118.03 |
| 2001-04-25 | 101.26 |
| 2001-04-24 | 120.42 |
| 2001-04-23 | 130.01 |
| 2001-04-20 | 103.65 |
| 2001-04-19 | 125.21 |
| 2001-04-18 | 141.99 |
| 2001-04-17 | 106.05 |
| 2001-04-12 | 82.09 |
| 2001-04-11 | 74.90 |
| 2001-04-10 | 84.48 |
| 2001-04-09 | 77.30 |
| 2001-04-06 | 53.34 |
| 2001-04-04 | 38.96 |
| 2001-04-03 | 46.15 |
| 2001-04-02 | 60.53 |
| 2001-03-30 | 36.57 |
| 2001-03-29 | 29.38 |
| 2001-03-28 | 26.98 |
| 2001-03-27 | 22.19 |
| 2001-03-26 | 19.79 |
| 2001-03-23 | 11.41 |
| 2001-03-22 | 0.63 |
| 2001-03-21 | 7.82 |
| 2001-03-20 | 1.83 |
| 2001-03-19 | 3.02 |
| 2001-03-16 | 0.63 |
| 2001-03-15 | -5.36 |
| 2001-03-14 | -5.36 |
| 2001-03-13 | -4.16 |
| 2001-03-12 | -5.36 |
| 2001-03-09 | -0.57 |
| 2001-03-08 | 3.02 |
| 2001-03-07 | 1.83 |
| 2001-03-06 | 1.83 |
| 2001-03-05 | -1.77 |
| 2001-03-02 | -4.16 |
| 2001-03-01 | -4.16 |
| 2001-02-28 | 4.22 |
| 2001-02-27 | 18.60 |
| 2001-02-26 | 19.79 |
| 2001-02-23 | 18.60 |
| 2001-02-22 | 5.42 |
| 2001-02-21 | 0.63 |
| 2001-02-20 | 9.01 |
| 2001-02-19 | -1.77 |
| 2001-02-16 | -11.35 |
| 2001-02-15 | -11.35 |
| 2001-02-14 | -12.55 |
| 2001-02-13 | -10.15 |
| 2001-02-12 | -6.56 |
| 2001-02-09 | -10.15 |
| 2001-02-08 | -16.14 |
| 2001-02-07 | -17.34 |
| 2001-02-06 | -16.14 |
| 2001-02-05 | -17.34 |
| 2001-02-02 | -16.14 |
| 2001-02-01 | -18.54 |
| 2001-01-31 | -18.54 |
| 2001-01-30 | -17.34 |
| 2001-01-29 | -17.34 |
| 2001-01-23 | -17.34 |
| 2001-01-22 | -16.14 |
| 2001-01-19 | -16.14 |
| 2001-01-18 | -17.34 |
| 2001-01-17 | -18.54 |
| 2001-01-16 | -17.34 |
| 2001-01-15 | -17.34 |
| 2001-01-12 | -16.14 |
| 2001-01-11 | -16.14 |
| 2001-01-10 | -13.75 |
| 2001-01-09 | -13.75 |
| 2001-01-08 | -16.14 |
| 2001-01-05 | -14.95 |
| 2001-01-04 | -13.75 |
| 2001-01-03 | -17.34 |
| 2001-01-02 | -16.14 |
| 2000-12-29 | -17.34 |
| 2000-12-28 | -17.34 |
| 2000-12-27 | -17.34 |
| 2000-12-22 | -16.14 |
| 2000-12-21 | -18.54 |
| 2000-12-20 | -18.54 |
| 2000-12-19 | -20.94 |
| 2000-12-18 | -16.14 |
| 2000-12-15 | -18.54 |
| 2000-12-14 | -16.14 |
| 2000-12-13 | -14.95 |
| 2000-12-12 | -16.14 |
| 2000-12-11 | -17.34 |
| 2000-12-08 | -16.14 |
| 2000-12-07 | -16.14 |
| 2000-12-06 | -13.75 |
| 2000-12-05 | -16.14 |
| 2000-12-04 | -17.34 |
| 2000-12-01 | -17.34 |
| 2000-11-30 | -20.94 |
| 2000-11-29 | -18.54 |
| 2000-11-28 | -16.14 |
| 2000-11-27 | -14.95 |
| 2000-11-24 | -13.75 |
| 2000-11-23 | -13.75 |
| 2000-11-22 | -12.55 |
| 2000-11-21 | -14.95 |
| 2000-11-20 | -16.14 |
| 2000-11-17 | -13.75 |
| 2000-11-16 | -12.55 |
| 2000-11-15 | -17.34 |
| 2000-11-14 | -14.95 |
| 2000-11-13 | -18.54 |
| 2000-11-10 | -13.75 |
| 2000-11-09 | -12.55 |
| 2000-11-08 | -11.35 |
| 2000-11-07 | -6.56 |
| 2000-11-06 | -1.77 |
| 2000-11-03 | -5.36 |
| 2000-11-02 | -7.76 |
| 2000-11-01 | -0.57 |
| 2000-10-31 | -14.95 |
| 2000-10-30 | -17.34 |
| 2000-10-27 | -20.94 |
| 2000-10-26 | -19.74 |
| 2000-10-25 | -22.13 |
| 2000-10-24 | -23.33 |
| 2000-10-23 | -20.94 |
| 2000-10-20 | -23.33 |
| 2000-10-19 | -25.73 |
| 2000-10-18 | -25.73 |
| 2000-10-17 | -19.74 |
| 2000-10-16 | -19.74 |
| 2000-10-13 | -23.33 |
| 2000-10-12 | -18.54 |
| 2000-10-11 | -18.54 |
| 2000-10-10 | -16.14 |
| 2000-10-09 | -13.75 |
| 2000-10-05 | -11.35 |
| 2000-10-04 | -6.56 |
| 2000-10-03 | -8.96 |
| 2000-09-29 | -6.56 |
| 2000-09-28 | -8.96 |
| 2000-09-27 | -10.15 |
| 2000-09-26 | -7.76 |
| 2000-09-25 | -12.55 |
| 2000-09-22 | -16.14 |
| 2000-09-21 | -13.75 |
| 2000-09-20 | -7.76 |
| 2000-09-19 | -10.15 |
| 2000-09-18 | -8.96 |
| 2000-09-15 | -1.77 |
| 2000-09-14 | -5.36 |
| 2000-09-12 | -4.16 |
| 2000-09-11 | 0.63 |
| 2000-09-08 | 5.42 |
| 2000-09-07 | 7.82 |
| 2000-09-06 | 10.21 |
| 2000-09-05 | 11.41 |
| 2000-09-04 | 15.00 |
| 2000-09-01 | 16.20 |
| 2000-08-31 | 10.21 |
| 2000-08-30 | 12.61 |
| 2000-08-29 | 11.41 |
| 2000-08-28 | 13.81 |
| 2000-08-25 | 12.61 |
| 2000-08-24 | 16.20 |
| 2000-08-23 | 12.61 |
| 2000-08-22 | 19.79 |
| 2000-08-21 | 18.60 |
| 2000-08-18 | 24.59 |
| 2000-08-17 | 29.38 |
| 2000-08-16 | 24.59 |
| 2000-08-15 | 19.79 |
| 2000-08-14 | 17.40 |
| 2000-08-11 | 24.59 |
| 2000-08-10 | 29.38 |
| 2000-08-09 | 29.38 |
| 2000-08-08 | 34.17 |
| 2000-08-07 | 38.96 |
| 2000-08-04 | 31.77 |
| 2000-08-03 | 34.17 |
| 2000-08-02 | 22.19 |
| 2000-08-01 | 19.79 |
| 2000-07-31 | 7.82 |
| 2000-07-28 | 6.62 |
| 2000-07-27 | 12.61 |
| 2000-07-26 | 17.40 |
| 2000-07-25 | 15.00 |
| 2000-07-24 | 22.19 |
| 2000-07-21 | 11.41 |
| 2000-07-20 | 6.62 |
| 2000-07-19 | -5.36 |
| 2000-07-18 | -7.76 |
| 2000-07-17 | -6.56 |
| 2000-07-14 | -4.16 |
| 2000-07-13 | -6.56 |
| 2000-07-12 | -2.97 |
| 2000-07-11 | -7.76 |
| 2000-07-10 | -11.35 |
| 2000-07-07 | -12.55 |
| 2000-07-06 | -14.95 |
| 2000-07-05 | -8.96 |
| 2000-07-04 | -8.96 |
| 2000-07-03 | -11.35 |
| 2000-06-30 | -10.15 |
| 2000-06-29 | -10.15 |
| 2000-06-28 | -7.76 |
| 2000-06-27 | -8.96 |
| 2000-06-26 | -6.56 |
| 2000-06-23 | -7.76 |
| 2000-06-22 | -7.76 |
| 2000-06-21 | -7.76 |
| 2000-06-20 | -5.36 |
| 2000-06-19 | -1.77 |
| 2000-06-16 | -2.97 |
| 2000-06-15 | -2.97 |
| 2000-06-14 | -16.14 |
| 2000-06-13 | -16.14 |
| 2000-06-12 | -16.14 |
| 2000-06-09 | -12.55 |
| 2000-06-08 | -14.95 |
| 2000-06-07 | -12.55 |
| 2000-06-05 | -11.35 |
| 2000-06-02 | -13.75 |
| 2000-06-01 | -19.74 |
| 2000-05-31 | -25.73 |
| 2000-05-30 | -25.73 |
| 2000-05-29 | -20.94 |
| 2000-05-26 | -23.33 |
| 2000-05-25 | -22.13 |
| 2000-05-24 | -17.34 |
| 2000-05-23 | -14.95 |
| 2000-05-22 | -12.55 |
| 2000-05-19 | -9.20 |
| 2000-05-18 | -8.05 |
| 2000-05-17 | -8.05 |
| 2000-05-16 | -3.45 |
| 2000-05-15 | -6.90 |
| 2000-05-12 | -16.09 |
| 2000-05-10 | -21.84 |
| 2000-05-09 | -19.54 |
| 2000-05-08 | -18.39 |
| 2000-05-05 | -16.09 |
| 2000-05-04 | -16.09 |
| 2000-05-03 | -18.39 |
| 2000-05-02 | -14.94 |
| 2000-04-28 | -13.79 |
| 2000-04-27 | -14.94 |
| 2000-04-26 | -10.34 |
| 2000-04-25 | -3.45 |
| 2000-04-20 | -9.20 |
| 2000-04-19 | -13.79 |
| 2000-04-18 | -10.34 |
| 2000-04-17 | -22.99 |
| 2000-04-14 | -16.09 |
| 2000-04-13 | -21.84 |
| 2000-04-12 | -19.54 |
| 2000-04-11 | -19.54 |
| 2000-04-10 | -20.69 |
| 2000-04-07 | -22.99 |
| 2000-04-06 | -24.14 |
| 2000-04-05 | -25.29 |
| 2000-04-03 | -21.84 |
| 2000-03-31 | -17.24 |
| 2000-03-30 | -20.69 |
| 2000-03-29 | -20.69 |
| 2000-03-28 | -21.84 |
| 2000-03-27 | -20.69 |
| 2000-03-24 | -22.99 |
| 2000-03-23 | -21.84 |
| 2000-03-22 | -21.84 |
| 2000-03-21 | -20.69 |
| 2000-03-20 | -21.84 |
| 2000-03-17 | -19.54 |
| 2000-03-16 | -19.54 |
| 2000-03-15 | -14.94 |
| 2000-03-14 | -13.79 |
| 2000-03-13 | -18.39 |
| 2000-03-10 | -19.54 |
| 2000-03-09 | -17.24 |
| 2000-03-08 | -17.24 |
| 2000-03-07 | -17.24 |
| 2000-03-06 | -18.39 |
| 2000-03-03 | -14.94 |
| 2000-03-02 | -16.09 |
| 2000-03-01 | -14.94 |
| 2000-02-29 | -16.09 |
| 2000-02-28 | -18.39 |
| 2000-02-25 | -12.64 |
| 2000-02-24 | -10.34 |
| 2000-02-23 | -6.90 |
| 2000-02-22 | -5.75 |
| 2000-02-21 | -1.15 |
| 2000-02-18 | -2.30 |
| 2000-02-17 | -10.34 |
| 2000-02-16 | -8.05 |
| 2000-02-15 | -11.49 |
| 2000-02-14 | -12.64 |
| 2000-02-11 | -12.64 |
| 2000-02-10 | -9.20 |
| 2000-02-09 | -6.90 |
| 2000-02-08 | -3.45 |
| 2000-02-03 | -2.30 |
| 2000-02-02 | -6.90 |
| 2000-02-01 | -2.30 |
| 2000-01-31 | -2.30 |
| 2000-01-28 | 0.00 |
| 2000-01-27 | 1.15 |
| 2000-01-26 | -1.15 |
| 2000-01-25 | 1.15 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | -1.15 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | -2.30 |
| 2000-01-18 | -1.15 |
| 2000-01-17 | -1.15 |
| 2000-01-14 | -1.15 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy