Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-02 | 18,332.39 |
| 2025-09-01 | 18,207.95 |
| 2025-08-29 | 18,223.50 |
| 2025-08-28 | 18,332.39 |
| 2025-08-27 | 18,223.50 |
| 2025-08-26 | 18,643.48 |
| 2025-08-25 | 18,814.59 |
| 2025-08-22 | 18,596.82 |
| 2025-08-21 | 17,601.32 |
| 2025-08-20 | 17,476.88 |
| 2025-08-19 | 17,492.43 |
| 2025-08-18 | 19,047.91 |
| 2025-08-15 | 18,923.47 |
| 2025-08-14 | 19,187.90 |
| 2025-08-13 | 18,005.74 |
| 2025-08-12 | 18,814.59 |
| 2025-08-11 | 17,616.87 |
| 2025-08-08 | 16,699.14 |
| 2025-08-07 | 15,548.09 |
| 2025-08-06 | 13,665.96 |
| 2025-08-05 | 13,059.33 |
| 2025-08-04 | 13,121.54 |
| 2025-08-01 | 13,090.43 |
| 2025-07-31 | 13,028.22 |
| 2025-07-30 | 13,121.54 |
| 2025-07-29 | 12,981.55 |
| 2025-07-28 | 13,090.43 |
| 2025-07-25 | 13,012.66 |
| 2025-07-24 | 13,323.76 |
| 2025-07-23 | 14,023.72 |
| 2025-07-22 | 14,988.12 |
| 2025-07-21 | 14,894.79 |
| 2025-07-18 | 15,050.33 |
| 2025-07-17 | 14,023.72 |
| 2025-07-16 | 13,043.77 |
| 2025-07-15 | 13,121.54 |
| 2025-07-14 | 11,954.94 |
| 2025-07-11 | 11,846.05 |
| 2025-07-10 | 11,970.49 |
| 2025-07-09 | 12,110.49 |
| 2025-07-08 | 11,659.40 |
| 2025-07-07 | 11,410.52 |
| 2025-07-04 | 11,363.86 |
| 2025-07-03 | 11,457.19 |
| 2025-07-02 | 11,177.20 |
| 2025-06-30 | 10,881.66 |
| 2025-06-27 | 10,897.21 |
| 2025-06-26 | 10,928.32 |
| 2025-06-25 | 10,912.77 |
| 2025-06-24 | 10,881.66 |
| 2025-06-23 | 10,897.21 |
| 2025-06-20 | 10,943.88 |
| 2025-06-19 | 10,835.00 |
| 2025-06-18 | 10,866.10 |
| 2025-06-17 | 10,866.10 |
| 2025-06-16 | 10,881.66 |
| 2025-06-13 | 10,881.66 |
| 2025-06-12 | 10,897.21 |
| 2025-06-11 | 10,881.66 |
| 2025-06-10 | 10,881.66 |
| 2025-06-09 | 10,928.32 |
| 2025-06-06 | 10,928.32 |
| 2025-06-05 | 11,021.65 |
| 2025-06-04 | 11,006.10 |
| 2025-06-03 | 10,959.43 |
| 2025-06-02 | 11,068.32 |
| 2025-05-30 | 10,943.88 |
| 2025-05-29 | 10,943.88 |
| 2025-05-28 | 10,974.99 |
| 2025-05-27 | 11,006.10 |
| 2025-05-26 | 10,974.99 |
| 2025-05-23 | 10,928.32 |
| 2025-05-22 | 10,912.77 |
| 2025-05-21 | 10,943.88 |
| 2025-05-20 | 10,959.43 |
| 2025-05-19 | 10,959.43 |
| 2025-05-16 | 11,332.75 |
| 2025-05-15 | 11,301.64 |
| 2025-05-14 | 11,394.97 |
| 2025-05-13 | 11,566.07 |
| 2025-05-12 | 11,099.43 |
| 2025-05-09 | 10,943.88 |
| 2025-05-08 | 10,959.43 |
| 2025-05-07 | 10,943.88 |
| 2025-05-06 | 10,959.43 |
| 2025-05-02 | 10,959.43 |
| 2025-04-30 | 10,912.77 |
| 2025-04-29 | 10,881.66 |
| 2025-04-28 | 10,974.99 |
| 2025-04-25 | 10,990.54 |
| 2025-04-24 | 10,974.99 |
| 2025-04-23 | 11,068.32 |
| 2025-04-22 | 11,052.76 |
| 2025-04-17 | 10,990.54 |
| 2025-04-16 | 10,819.44 |
| 2025-04-15 | 10,819.44 |
| 2025-04-14 | 10,974.99 |
| 2025-04-11 | 10,912.77 |
| 2025-04-10 | 10,835.00 |
| 2025-04-09 | 10,928.32 |
| 2025-04-08 | 10,306.13 |
| 2025-04-07 | 10,617.23 |
| 2025-04-03 | 11,021.65 |
| 2025-04-02 | 11,068.32 |
| 2025-04-01 | 11,021.65 |
| 2025-03-31 | 10,974.99 |
| 2025-03-28 | 10,990.54 |
| 2025-03-27 | 10,928.32 |
| 2025-03-26 | 10,959.43 |
| 2025-03-25 | 10,974.99 |
| 2025-03-24 | 10,959.43 |
| 2025-03-21 | 11,083.87 |
| 2025-03-20 | 10,990.54 |
| 2025-03-19 | 10,928.32 |
| 2025-03-18 | 10,943.88 |
| 2025-03-17 | 10,943.88 |
| 2025-03-14 | 10,990.54 |
| 2025-03-13 | 10,974.99 |
| 2025-03-12 | 10,943.88 |
| 2025-03-11 | 11,021.65 |
| 2025-03-10 | 10,990.54 |
| 2025-03-07 | 10,943.88 |
| 2025-03-06 | 10,974.99 |
| 2025-03-05 | 10,943.88 |
| 2025-03-04 | 10,928.32 |
| 2025-03-03 | 10,912.77 |
| 2025-02-28 | 10,788.33 |
| 2025-02-27 | 10,881.66 |
| 2025-02-26 | 11,006.10 |
| 2025-02-25 | 11,006.10 |
| 2025-02-24 | 10,881.66 |
| 2025-02-21 | 10,897.21 |
| 2025-02-20 | 10,974.99 |
| 2025-02-19 | 10,881.66 |
| 2025-02-18 | 11,130.54 |
| 2025-02-17 | 11,099.43 |
| 2025-02-14 | 10,990.54 |
| 2025-02-13 | 11,161.64 |
| 2025-02-12 | 10,959.43 |
| 2025-02-11 | 11,006.10 |
| 2025-02-10 | 11,006.10 |
| 2025-02-07 | 10,974.99 |
| 2025-02-06 | 10,959.43 |
| 2025-02-05 | 10,959.43 |
| 2025-02-04 | 10,959.43 |
| 2025-02-03 | 11,068.32 |
| 2025-01-28 | 11,021.65 |
| 2025-01-27 | 11,083.87 |
| 2025-01-24 | 11,052.76 |
| 2025-01-23 | 10,881.66 |
| 2025-01-22 | 11,068.32 |
| 2025-01-21 | 10,912.77 |
| 2025-01-20 | 10,897.21 |
| 2025-01-17 | 11,130.54 |
| 2025-01-16 | 11,114.98 |
| 2025-01-15 | 10,866.10 |
| 2025-01-14 | 10,990.54 |
| 2025-01-13 | 11,083.87 |
| 2025-01-10 | 11,021.65 |
| 2025-01-09 | 10,990.54 |
| 2025-01-08 | 11,114.98 |
| 2025-01-07 | 11,114.98 |
| 2025-01-06 | 11,099.43 |
| 2025-01-03 | 11,161.64 |
| 2025-01-02 | 11,114.98 |
| 2024-12-31 | 11,410.52 |
| 2024-12-30 | 11,161.64 |
| 2024-12-27 | 11,146.09 |
| 2024-12-24 | 11,099.43 |
| 2024-12-23 | 11,099.43 |
| 2024-12-20 | 11,083.87 |
| 2024-12-19 | 11,052.76 |
| 2024-12-18 | 11,068.32 |
| 2024-12-17 | 10,990.54 |
| 2024-12-16 | 10,974.99 |
| 2024-12-13 | 11,083.87 |
| 2024-12-12 | 11,177.20 |
| 2024-12-11 | 11,177.20 |
| 2024-12-10 | 11,161.64 |
| 2024-12-09 | 11,146.09 |
| 2024-12-06 | 11,083.87 |
| 2024-12-05 | 11,286.08 |
| 2024-12-04 | 11,270.53 |
| 2024-12-03 | 11,254.97 |
| 2024-12-02 | 11,068.32 |
| 2024-11-29 | 11,146.09 |
| 2024-11-28 | 11,192.75 |
| 2024-11-27 | 11,301.64 |
| 2024-11-26 | 11,208.31 |
| 2024-11-25 | 11,130.54 |
| 2024-11-22 | 11,332.75 |
| 2024-11-21 | 11,052.76 |
| 2024-11-20 | 11,379.41 |
| 2024-11-19 | 11,348.30 |
| 2024-11-18 | 11,426.08 |
| 2024-11-15 | 11,410.52 |
| 2024-11-14 | 11,394.97 |
| 2024-11-13 | 11,239.42 |
| 2024-11-12 | 11,021.65 |
| 2024-11-11 | 11,192.75 |
| 2024-11-08 | 11,177.20 |
| 2024-11-07 | 11,270.53 |
| 2024-11-06 | 11,394.97 |
| 2024-11-05 | 11,923.83 |
| 2024-11-04 | 11,581.62 |
| 2024-11-01 | 11,208.31 |
| 2024-10-31 | 11,441.63 |
| 2024-10-30 | 10,555.01 |
| 2024-10-29 | 10,539.45 |
| 2024-10-28 | 9,901.71 |
| 2024-10-25 | 9,419.51 |
| 2024-10-24 | 8,906.20 |
| 2024-10-23 | 8,906.20 |
| 2024-10-22 | 8,859.54 |
| 2024-10-21 | 8,937.31 |
| 2024-10-18 | 8,735.10 |
| 2024-10-17 | 8,626.22 |
| 2024-10-16 | 8,564.00 |
| 2024-10-15 | 8,486.23 |
| 2024-10-14 | 8,657.33 |
| 2024-10-10 | 8,377.34 |
| 2024-10-09 | 8,175.13 |
| 2024-10-08 | 8,159.58 |
| 2024-10-07 | 8,564.00 |
| 2024-10-04 | 8,517.34 |
| 2024-10-03 | 8,252.90 |
| 2024-10-02 | 8,035.14 |
| 2024-09-30 | 8,144.02 |
| 2024-09-27 | 8,206.24 |
| 2024-09-26 | 8,128.47 |
| 2024-09-25 | 8,144.02 |
| 2024-09-24 | 8,004.03 |
| 2024-09-23 | 8,439.56 |
| 2024-09-20 | 8,439.56 |
| 2024-09-19 | 8,486.23 |
| 2024-09-17 | 8,470.67 |
| 2024-09-16 | 8,424.01 |
| 2024-09-13 | 8,361.79 |
| 2024-09-12 | 8,330.68 |
| 2024-09-11 | 8,299.57 |
| 2024-09-10 | 8,268.46 |
| 2024-09-09 | 8,268.46 |
| 2024-09-05 | 8,284.01 |
| 2024-09-04 | 8,221.80 |
| 2024-09-03 | 8,206.24 |
| 2024-09-02 | 8,190.69 |
| 2024-08-30 | 8,206.24 |
| 2024-08-29 | 8,206.24 |
| 2024-08-28 | 8,252.90 |
| 2024-08-27 | 8,299.57 |
| 2024-08-26 | 8,206.24 |
| 2024-08-23 | 8,206.24 |
| 2024-08-22 | 8,206.24 |
| 2024-08-21 | 8,252.90 |
| 2024-08-20 | 8,175.13 |
| 2024-08-19 | 8,144.02 |
| 2024-08-16 | 8,112.91 |
| 2024-08-15 | 8,066.25 |
| 2024-08-14 | 8,066.25 |
| 2024-08-13 | 8,128.47 |
| 2024-08-12 | 8,159.58 |
| 2024-08-09 | 8,144.02 |
| 2024-08-08 | 8,175.13 |
| 2024-08-07 | 8,081.80 |
| 2024-08-06 | 8,050.69 |
| 2024-08-05 | 8,019.58 |
| 2024-08-02 | 8,081.80 |
| 2024-08-01 | 8,159.58 |
| 2024-07-31 | 8,221.80 |
| 2024-07-30 | 8,128.47 |
| 2024-07-29 | 8,112.91 |
| 2024-07-26 | 8,019.58 |
| 2024-07-25 | 8,004.03 |
| 2024-07-24 | 8,050.69 |
| 2024-07-23 | 8,066.25 |
| 2024-07-22 | 8,112.91 |
| 2024-07-19 | 8,144.02 |
| 2024-07-18 | 8,097.36 |
| 2024-07-17 | 8,206.24 |
| 2024-07-16 | 8,112.91 |
| 2024-07-15 | 8,035.14 |
| 2024-07-12 | 8,175.13 |
| 2024-07-11 | 8,066.25 |
| 2024-07-10 | 7,941.81 |
| 2024-07-09 | 7,910.70 |
| 2024-07-08 | 8,377.34 |
| 2024-07-05 | 7,988.47 |
| 2024-07-04 | 8,066.25 |
| 2024-07-03 | 8,190.69 |
| 2024-07-02 | 8,112.91 |
| 2024-06-28 | 8,268.46 |
| 2024-06-27 | 8,206.24 |
| 2024-06-26 | 8,221.80 |
| 2024-06-25 | 8,284.01 |
| 2024-06-24 | 8,252.90 |
| 2024-06-21 | 8,175.13 |
| 2024-06-20 | 8,206.24 |
| 2024-06-19 | 8,439.56 |
| 2024-06-18 | 8,377.34 |
| 2024-06-17 | 8,221.80 |
| 2024-06-14 | 8,190.69 |
| 2024-06-13 | 8,128.47 |
| 2024-06-12 | 8,066.25 |
| 2024-06-11 | 8,081.80 |
| 2024-06-07 | 8,112.91 |
| 2024-06-06 | 8,050.69 |
| 2024-06-05 | 8,112.91 |
| 2024-06-04 | 8,097.36 |
| 2024-06-03 | 8,144.02 |
| 2024-05-31 | 8,112.91 |
| 2024-05-30 | 8,175.13 |
| 2024-05-29 | 8,190.69 |
| 2024-05-28 | 8,221.80 |
| 2024-05-27 | 8,237.35 |
| 2024-05-24 | 8,221.80 |
| 2024-05-23 | 8,221.80 |
| 2024-05-22 | 8,159.58 |
| 2024-05-21 | 8,175.13 |
| 2024-05-20 | 8,175.13 |
| 2024-05-17 | 8,284.01 |
| 2024-05-16 | 8,237.35 |
| 2024-05-14 | 8,268.46 |
| 2024-05-13 | 8,190.69 |
| 2024-05-10 | 8,221.80 |
| 2024-05-09 | 8,315.12 |
| 2024-05-08 | 8,252.90 |
| 2024-05-07 | 8,330.68 |
| 2024-05-06 | 8,315.12 |
| 2024-05-03 | 8,284.01 |
| 2024-05-02 | 8,439.56 |
| 2024-04-30 | 8,299.57 |
| 2024-04-29 | 8,330.68 |
| 2024-04-26 | 8,252.90 |
| 2024-04-25 | 8,268.46 |
| 2024-04-24 | 8,221.80 |
| 2024-04-23 | 8,128.47 |
| 2024-04-22 | 8,377.34 |
| 2024-04-19 | 8,190.69 |
| 2024-04-18 | 8,237.35 |
| 2024-04-17 | 8,408.45 |
| 2024-04-16 | 8,284.01 |
| 2024-04-15 | 8,330.68 |
| 2024-04-12 | 8,284.01 |
| 2024-04-11 | 8,361.79 |
| 2024-04-10 | 8,284.01 |
| 2024-04-09 | 8,144.02 |
| 2024-04-08 | 8,144.02 |
| 2024-04-05 | 8,097.36 |
| 2024-04-03 | 8,112.91 |
| 2024-04-02 | 8,190.69 |
| 2024-03-28 | 8,392.90 |
| 2024-03-27 | 8,221.80 |
| 2024-03-26 | 8,206.24 |
| 2024-03-25 | 8,128.47 |
| 2024-03-22 | 8,144.02 |
| 2024-03-21 | 8,237.35 |
| 2024-03-20 | 8,159.58 |
| 2024-03-19 | 8,175.13 |
| 2024-03-18 | 8,284.01 |
| 2024-03-15 | 8,268.46 |
| 2024-03-14 | 8,144.02 |
| 2024-03-13 | 8,252.90 |
| 2024-03-12 | 8,284.01 |
| 2024-03-11 | 8,252.90 |
| 2024-03-08 | 8,144.02 |
| 2024-03-07 | 8,128.47 |
| 2024-03-06 | 8,206.24 |
| 2024-03-05 | 8,112.91 |
| 2024-03-04 | 8,159.58 |
| 2024-03-01 | 8,190.69 |
| 2024-02-29 | 8,175.13 |
| 2024-02-28 | 8,128.47 |
| 2024-02-27 | 8,237.35 |
| 2024-02-26 | 8,237.35 |
| 2024-02-23 | 8,175.13 |
| 2024-02-22 | 8,112.91 |
| 2024-02-21 | 8,252.90 |
| 2024-02-20 | 8,299.57 |
| 2024-02-19 | 8,299.57 |
| 2024-02-16 | 8,299.57 |
| 2024-02-15 | 8,299.57 |
| 2024-02-14 | 8,284.01 |
| 2024-02-09 | 8,268.46 |
| 2024-02-08 | 8,330.68 |
| 2024-02-07 | 8,299.57 |
| 2024-02-06 | 8,268.46 |
| 2024-02-05 | 8,299.57 |
| 2024-02-02 | 8,330.68 |
| 2024-02-01 | 8,299.57 |
| 2024-01-31 | 8,175.13 |
| 2024-01-30 | 8,268.46 |
| 2024-01-29 | 8,299.57 |
| 2024-01-26 | 8,330.68 |
| 2024-01-25 | 8,268.46 |
| 2024-01-24 | 8,315.12 |
| 2024-01-23 | 8,252.90 |
| 2024-01-22 | 8,346.23 |
| 2024-01-19 | 8,268.46 |
| 2024-01-18 | 8,284.01 |
| 2024-01-17 | 8,424.01 |
| 2024-01-16 | 8,361.79 |
| 2024-01-15 | 8,408.45 |
| 2024-01-12 | 8,439.56 |
| 2024-01-11 | 8,346.23 |
| 2024-01-10 | 8,439.56 |
| 2024-01-09 | 8,455.12 |
| 2024-01-08 | 8,392.90 |
| 2024-01-05 | 8,626.22 |
| 2024-01-04 | 8,548.45 |
| 2024-01-03 | 8,517.34 |
| 2024-01-02 | 8,626.22 |
| 2023-12-29 | 8,424.01 |
| 2023-12-28 | 8,299.57 |
| 2023-12-27 | 8,548.45 |
| 2023-12-22 | 8,439.56 |
| 2023-12-21 | 8,517.34 |
| 2023-12-20 | 8,501.78 |
| 2023-12-19 | 8,532.89 |
| 2023-12-18 | 8,377.34 |
| 2023-12-15 | 8,812.88 |
| 2023-12-14 | 8,392.90 |
| 2023-12-13 | 8,315.12 |
| 2023-12-12 | 8,486.23 |
| 2023-12-11 | 8,532.89 |
| 2023-12-08 | 8,439.56 |
| 2023-12-07 | 8,517.34 |
| 2023-12-06 | 8,439.56 |
| 2023-12-05 | 8,470.67 |
| 2023-12-04 | 8,377.34 |
| 2023-12-01 | 8,346.23 |
| 2023-11-30 | 8,501.78 |
| 2023-11-29 | 8,315.12 |
| 2023-11-28 | 8,486.23 |
| 2023-11-27 | 8,517.34 |
| 2023-11-24 | 8,455.12 |
| 2023-11-23 | 8,424.01 |
| 2023-11-22 | 8,517.34 |
| 2023-11-21 | 8,548.45 |
| 2023-11-20 | 8,532.89 |
| 2023-11-17 | 8,579.55 |
| 2023-11-16 | 8,579.55 |
| 2023-11-15 | 8,610.66 |
| 2023-11-14 | 8,735.10 |
| 2023-11-13 | 8,797.32 |
| 2023-11-10 | 8,672.88 |
| 2023-11-09 | 8,626.22 |
| 2023-11-08 | 8,439.56 |
| 2023-11-07 | 8,486.23 |
| 2023-11-06 | 8,983.98 |
| 2023-11-03 | 8,735.10 |
| 2023-11-02 | 8,424.01 |
| 2023-11-01 | 8,455.12 |
| 2023-10-31 | 8,875.10 |
| 2023-10-30 | 8,626.22 |
| 2023-10-27 | 8,781.77 |
| 2023-10-26 | 8,361.79 |
| 2023-10-25 | 8,206.24 |
| 2023-10-24 | 8,268.46 |
| 2023-10-20 | 8,299.57 |
| 2023-10-19 | 8,284.01 |
| 2023-10-18 | 8,159.58 |
| 2023-10-17 | 8,439.56 |
| 2023-10-16 | 8,439.56 |
| 2023-10-13 | 8,548.45 |
| 2023-10-12 | 8,548.45 |
| 2023-10-11 | 8,470.67 |
| 2023-10-10 | 8,408.45 |
| 2023-10-09 | 8,875.10 |
| 2023-10-06 | 8,781.77 |
| 2023-10-05 | 8,501.78 |
| 2023-10-04 | 8,486.23 |
| 2023-10-03 | 8,999.53 |
| 2023-09-29 | 8,564.00 |
| 2023-09-28 | 8,719.55 |
| 2023-09-27 | 8,330.68 |
| 2023-09-26 | 8,299.57 |
| 2023-09-25 | 8,377.34 |
| 2023-09-22 | 8,797.32 |
| 2023-09-21 | 8,299.57 |
| 2023-09-20 | 8,408.45 |
| 2023-09-19 | 8,579.55 |
| 2023-09-18 | 8,703.99 |
| 2023-09-15 | 8,735.10 |
| 2023-09-14 | 8,812.88 |
| 2023-09-13 | 8,579.55 |
| 2023-09-12 | 8,921.76 |
| 2023-09-11 | 8,595.11 |
| 2023-09-07 | 8,579.55 |
| 2023-09-06 | 8,766.21 |
| 2023-09-05 | 8,517.34 |
| 2023-09-04 | 8,392.90 |
| 2023-08-31 | 8,330.68 |
| 2023-08-30 | 8,579.55 |
| 2023-08-29 | 8,610.66 |
| 2023-08-28 | 8,299.57 |
| 2023-08-25 | 8,221.80 |
| 2023-08-24 | 8,346.23 |
| 2023-08-23 | 8,252.90 |
| 2023-08-22 | 8,221.80 |
| 2023-08-21 | 7,848.48 |
| 2023-08-18 | 8,299.57 |
| 2023-08-17 | 8,392.90 |
| 2023-08-16 | 8,377.34 |
| 2023-08-15 | 8,128.47 |
| 2023-08-14 | 8,408.45 |
| 2023-08-11 | 8,377.34 |
| 2023-08-10 | 8,408.45 |
| 2023-08-09 | 8,392.90 |
| 2023-08-08 | 8,377.34 |
| 2023-08-07 | 8,299.57 |
| 2023-08-04 | 8,424.01 |
| 2023-08-03 | 8,579.55 |
| 2023-08-02 | 8,610.66 |
| 2023-08-01 | 8,688.44 |
| 2023-07-31 | 9,030.64 |
| 2023-07-28 | 9,155.08 |
| 2023-07-27 | 8,968.42 |
| 2023-07-26 | 9,123.97 |
| 2023-07-25 | 9,139.53 |
| 2023-07-24 | 9,730.61 |
| 2023-07-21 | 9,746.16 |
| 2023-07-20 | 9,637.28 |
| 2023-07-19 | 9,917.26 |
| 2023-07-18 | 9,435.07 |
| 2023-07-14 | 9,015.09 |
| 2023-07-13 | 9,092.86 |
| 2023-07-12 | 9,170.64 |
| 2023-07-11 | 9,528.40 |
| 2023-07-10 | 9,543.95 |
| 2023-07-07 | 10,446.13 |
| 2023-07-06 | 10,010.59 |
| 2023-07-05 | 9,481.73 |
| 2023-07-04 | 9,123.97 |
| 2023-07-03 | 8,952.87 |
| 2023-06-30 | 9,559.50 |
| 2023-06-29 | 8,688.44 |
| 2023-06-28 | 8,781.77 |
| 2023-06-27 | 8,657.33 |
| 2023-06-26 | 8,703.99 |
| 2023-06-23 | 8,657.33 |
| 2023-06-21 | 8,470.67 |
| 2023-06-20 | 8,999.53 |
| 2023-06-19 | 9,077.31 |
| 2023-06-16 | 8,626.22 |
| 2023-06-15 | 8,330.68 |
| 2023-06-14 | 8,688.44 |
| 2023-06-13 | 8,719.55 |
| 2023-06-12 | 8,470.67 |
| 2023-06-09 | 8,501.78 |
| 2023-06-08 | 7,972.92 |
| 2023-06-07 | 8,081.80 |
| 2023-06-06 | 8,097.36 |
| 2023-06-05 | 8,081.80 |
| 2023-06-02 | 8,066.25 |
| 2023-06-01 | 8,050.69 |
| 2023-05-31 | 8,206.24 |
| 2023-05-30 | 8,455.12 |
| 2023-05-29 | 8,221.80 |
| 2023-05-25 | 8,268.46 |
| 2023-05-24 | 8,610.66 |
| 2023-05-23 | 8,377.34 |
| 2023-05-22 | 8,221.80 |
| 2023-05-19 | 8,237.35 |
| 2023-05-18 | 8,175.13 |
| 2023-05-17 | 7,895.15 |
| 2023-05-16 | 8,097.36 |
| 2023-05-15 | 8,112.91 |
| 2023-05-12 | 8,128.47 |
| 2023-05-11 | 8,190.69 |
| 2023-05-10 | 8,703.99 |
| 2023-05-09 | 8,268.46 |
| 2023-05-08 | 8,284.01 |
| 2023-05-05 | 8,268.46 |
| 2023-05-04 | 8,377.34 |
| 2023-05-03 | 8,159.58 |
| 2023-05-02 | 7,988.47 |
| 2023-04-28 | 8,346.23 |
| 2023-04-27 | 8,206.24 |
| 2023-04-26 | 8,284.01 |
| 2023-04-25 | 8,221.80 |
| 2023-04-24 | 8,330.68 |
| 2023-04-21 | 8,315.12 |
| 2023-04-20 | 8,361.79 |
| 2023-04-19 | 8,439.56 |
| 2023-04-18 | 8,735.10 |
| 2023-04-17 | 8,532.89 |
| 2023-04-14 | 8,595.11 |
| 2023-04-13 | 9,668.39 |
| 2023-04-12 | 8,672.88 |
| 2023-04-11 | 8,501.78 |
| 2023-04-06 | 8,424.01 |
| 2023-04-04 | 8,361.79 |
| 2023-04-03 | 8,361.79 |
| 2023-03-31 | 8,330.68 |
| 2023-03-30 | 8,455.12 |
| 2023-03-29 | 8,455.12 |
| 2023-03-28 | 8,610.66 |
| 2023-03-27 | 8,610.66 |
| 2023-03-24 | 8,626.22 |
| 2023-03-23 | 8,564.00 |
| 2023-03-22 | 8,610.66 |
| 2023-03-21 | 8,657.33 |
| 2023-03-20 | 8,517.34 |
| 2023-03-17 | 8,548.45 |
| 2023-03-16 | 8,175.13 |
| 2023-03-15 | 8,672.88 |
| 2023-03-14 | 8,641.77 |
| 2023-03-13 | 9,123.97 |
| 2023-03-10 | 9,450.62 |
| 2023-03-09 | 9,637.28 |
| 2023-03-08 | 9,699.50 |
| 2023-03-07 | 9,699.50 |
| 2023-03-06 | 9,730.61 |
| 2023-03-03 | 9,730.61 |
| 2023-03-02 | 9,606.17 |
| 2023-03-01 | 9,761.72 |
| 2023-02-28 | 9,699.50 |
| 2023-02-27 | 10,010.59 |
| 2023-02-24 | 10,446.13 |
| 2023-02-23 | 10,539.45 |
| 2023-02-22 | 10,539.45 |
| 2023-02-21 | 10,306.13 |
| 2023-02-20 | 11,332.75 |
| 2023-02-17 | 13,043.77 |
| 2023-02-16 | 13,432.64 |
| 2023-02-15 | 13,588.19 |
| 2023-02-14 | 13,588.19 |
| 2023-02-13 | 13,588.19 |
| 2023-02-10 | 13,650.41 |
| 2023-02-09 | 13,619.30 |
| 2023-02-08 | 13,603.74 |
| 2023-02-07 | 13,588.19 |
| 2023-02-06 | 13,790.40 |
| 2023-02-03 | 13,728.18 |
| 2023-02-02 | 13,728.18 |
| 2023-02-01 | 13,665.96 |
| 2023-01-31 | 13,650.41 |
| 2023-01-30 | 13,448.19 |
| 2023-01-27 | 14,225.93 |
| 2023-01-26 | 13,961.50 |
| 2023-01-20 | 13,728.18 |
| 2023-01-19 | 13,619.30 |
| 2023-01-18 | 13,790.40 |
| 2023-01-17 | 13,681.52 |
| 2023-01-16 | 13,821.51 |
| 2023-01-13 | 13,681.52 |
| 2023-01-12 | 13,588.19 |
| 2023-01-11 | 13,650.41 |
| 2023-01-10 | 13,650.41 |
| 2023-01-09 | 13,619.30 |
| 2023-01-06 | 13,805.95 |
| 2023-01-05 | 13,743.73 |
| 2023-01-04 | 13,821.51 |
| 2023-01-03 | 13,821.51 |
| 2022-12-30 | 13,681.52 |
| 2022-12-29 | 13,774.84 |
| 2022-12-28 | 13,837.06 |
| 2022-12-23 | 13,728.18 |
| 2022-12-22 | 13,728.18 |
| 2022-12-21 | 13,603.74 |
| 2022-12-20 | 13,712.63 |
| 2022-12-19 | 13,837.06 |
| 2022-12-16 | 13,852.62 |
| 2022-12-15 | 13,774.84 |
| 2022-12-14 | 13,681.52 |
| 2022-12-13 | 13,852.62 |
| 2022-12-12 | 13,650.41 |
| 2022-12-09 | 13,665.96 |
| 2022-12-08 | 13,899.28 |
| 2022-12-07 | 13,494.86 |
| 2022-12-06 | 13,448.19 |
| 2022-12-05 | 13,743.73 |
| 2022-12-02 | 13,588.19 |
| 2022-12-01 | 13,805.95 |
| 2022-11-30 | 13,883.73 |
| 2022-11-29 | 13,743.73 |
| 2022-11-28 | 13,572.63 |
| 2022-11-25 | 13,759.29 |
| 2022-11-24 | 13,728.18 |
| 2022-11-23 | 13,588.19 |
| 2022-11-22 | 13,743.73 |
| 2022-11-21 | 14,179.27 |
| 2022-11-18 | 14,023.72 |
| 2022-11-17 | 14,210.38 |
| 2022-11-16 | 14,397.03 |
| 2022-11-15 | 14,365.93 |
| 2022-11-14 | 14,381.48 |
| 2022-11-11 | 14,334.82 |
| 2022-11-10 | 14,272.60 |
| 2022-11-09 | 14,365.93 |
| 2022-11-08 | 14,334.82 |
| 2022-11-07 | 14,272.60 |
| 2022-11-04 | 14,288.15 |
| 2022-11-03 | 14,210.38 |
| 2022-11-02 | 14,490.36 |
| 2022-11-01 | 14,288.15 |
| 2022-10-31 | 14,225.93 |
| 2022-10-28 | 14,179.27 |
| 2022-10-27 | 14,505.92 |
| 2022-10-26 | 14,412.59 |
| 2022-10-25 | 14,428.14 |
| 2022-10-24 | 14,428.14 |
| 2022-10-21 | 14,521.47 |
| 2022-10-20 | 14,645.91 |
| 2022-10-19 | 14,365.93 |
| 2022-10-18 | 14,754.79 |
| 2022-10-17 | 14,630.36 |
| 2022-10-14 | 14,614.80 |
| 2022-10-13 | 14,428.14 |
| 2022-10-12 | 14,412.59 |
| 2022-10-11 | 14,272.60 |
| 2022-10-10 | 14,490.36 |
| 2022-10-07 | 14,599.25 |
| 2022-10-06 | 14,910.34 |
| 2022-10-05 | 15,703.63 |
| 2022-10-03 | 15,112.55 |
| 2022-09-30 | 14,552.58 |
| 2022-09-29 | 14,521.47 |
| 2022-09-28 | 14,568.14 |
| 2022-09-27 | 14,879.23 |
| 2022-09-26 | 14,692.58 |
| 2022-09-23 | 14,708.13 |
| 2022-09-22 | 14,723.68 |
| 2022-09-21 | 14,848.12 |
| 2022-09-20 | 14,957.01 |
| 2022-09-19 | 14,988.12 |
| 2022-09-16 | 15,019.23 |
| 2022-09-15 | 14,817.01 |
| 2022-09-14 | 15,408.09 |
| 2022-09-13 | 15,485.87 |
| 2022-09-09 | 15,268.10 |
| 2022-09-08 | 14,319.26 |
| 2022-09-07 | 13,992.61 |
| 2022-09-06 | 14,521.47 |
| 2022-09-05 | 14,677.02 |
| 2022-09-02 | 14,925.90 |
| 2022-09-01 | 15,252.55 |
| 2022-08-31 | 15,268.10 |
| 2022-08-30 | 15,236.99 |
| 2022-08-29 | 15,423.65 |
| 2022-08-26 | 15,423.65 |
| 2022-08-25 | 15,330.32 |
| 2022-08-24 | 15,159.22 |
| 2022-08-23 | 15,423.65 |
| 2022-08-22 | 15,579.20 |
| 2022-08-19 | 15,703.63 |
| 2022-08-18 | 15,454.76 |
| 2022-08-17 | 15,439.20 |
| 2022-08-16 | 15,392.54 |
| 2022-08-15 | 15,345.88 |
| 2022-08-12 | 15,548.09 |
| 2022-08-11 | 15,672.53 |
| 2022-08-10 | 15,548.09 |
| 2022-08-09 | 15,828.07 |
| 2022-08-08 | 15,765.85 |
| 2022-08-05 | 15,734.74 |
| 2022-08-04 | 15,516.98 |
| 2022-08-03 | 15,439.20 |
| 2022-08-02 | 15,112.55 |
| 2022-08-01 | 15,252.55 |
| 2022-07-29 | 15,221.44 |
| 2022-07-28 | 15,485.87 |
| 2022-07-27 | 15,672.53 |
| 2022-07-26 | 15,672.53 |
| 2022-07-25 | 15,299.21 |
| 2022-07-22 | 15,548.09 |
| 2022-07-21 | 15,890.29 |
| 2022-07-20 | 15,890.29 |
| 2022-07-19 | 15,765.85 |
| 2022-07-18 | 15,672.53 |
| 2022-07-15 | 15,205.88 |
| 2022-07-14 | 15,765.85 |
| 2022-07-13 | 15,796.96 |
| 2022-07-12 | 15,921.40 |
| 2022-07-11 | 15,579.20 |
| 2022-07-08 | 16,014.73 |
| 2022-07-07 | 15,641.42 |
| 2022-07-06 | 16,294.72 |
| 2022-07-05 | 16,108.06 |
| 2022-07-04 | 16,294.72 |
| 2022-06-30 | 16,294.72 |
| 2022-06-29 | 16,232.50 |
| 2022-06-28 | 16,512.48 |
| 2022-06-27 | 15,952.51 |
| 2022-06-24 | 14,957.01 |
| 2022-06-23 | 14,770.35 |
| 2022-06-22 | 14,801.46 |
| 2022-06-21 | 14,863.68 |
| 2022-06-20 | 14,677.02 |
| 2022-06-17 | 14,474.81 |
| 2022-06-16 | 14,225.93 |
| 2022-06-15 | 14,443.70 |
| 2022-06-14 | 14,054.83 |
| 2022-06-13 | 14,645.91 |
| 2022-06-10 | 16,201.39 |
| 2022-06-09 | 16,108.06 |
| 2022-06-08 | 15,516.98 |
| 2022-06-07 | 14,614.80 |
| 2022-06-06 | 14,023.72 |
| 2022-06-02 | 13,277.09 |
| 2022-06-01 | 19,063.46 |
| 2022-05-31 | 20,494.50 |
| 2022-05-30 | 20,898.92 |
| 2022-05-27 | 21,116.69 |
| 2022-05-26 | 21,147.80 |
| 2022-05-25 | 21,023.36 |
| 2022-05-24 | 20,836.70 |
| 2022-05-23 | 21,085.58 |
| 2022-05-20 | 21,241.13 |
| 2022-05-19 | 20,898.92 |
| 2022-05-18 | 21,054.47 |
| 2022-05-17 | 20,805.59 |
| 2022-05-16 | 20,681.16 |
| 2022-05-13 | 20,867.81 |
| 2022-05-12 | 20,650.05 |
| 2022-05-11 | 20,587.83 |
| 2022-05-10 | 20,774.49 |
| 2022-05-06 | 20,681.16 |
| 2022-05-05 | 20,805.59 |
| 2022-05-04 | 20,712.27 |
| 2022-05-03 | 20,961.14 |
| 2022-04-29 | 20,992.25 |
| 2022-04-28 | 20,930.03 |
| 2022-04-27 | 20,930.03 |
| 2022-04-26 | 20,867.81 |
| 2022-04-25 | 20,867.81 |
| 2022-04-22 | 21,054.47 |
| 2022-04-21 | 20,681.16 |
| 2022-04-20 | 20,836.70 |
| 2022-04-19 | 20,494.50 |
| 2022-04-14 | 20,152.30 |
| 2022-04-13 | 18,534.60 |
| 2022-04-12 | 18,441.27 |
| 2022-04-11 | 17,912.41 |
| 2022-04-08 | 18,036.85 |
| 2022-04-07 | 17,912.41 |
| 2022-04-06 | 17,850.19 |
| 2022-04-04 | 18,130.18 |
| 2022-04-01 | 17,321.33 |
| 2022-03-31 | 15,641.42 |
| 2022-03-30 | 14,614.80 |
| 2022-03-29 | 14,194.82 |
| 2022-03-28 | 14,334.82 |
| 2022-03-25 | 14,085.94 |
| 2022-03-24 | 14,272.60 |
| 2022-03-23 | 14,163.71 |
| 2022-03-22 | 14,272.60 |
| 2022-03-21 | 14,210.38 |
| 2022-03-18 | 13,510.41 |
| 2022-03-17 | 13,214.87 |
| 2022-03-16 | 12,328.25 |
| 2022-03-15 | 12,188.26 |
| 2022-03-14 | 12,297.14 |
| 2022-03-11 | 12,810.45 |
| 2022-03-10 | 12,748.23 |
| 2022-03-09 | 12,592.68 |
| 2022-03-08 | 12,577.13 |
| 2022-03-07 | 12,826.00 |
| 2022-03-04 | 13,510.41 |
| 2022-03-03 | 13,883.73 |
| 2022-03-02 | 14,397.03 |
| 2022-03-01 | 14,505.92 |
| 2022-02-28 | 15,050.33 |
| 2022-02-25 | 14,521.47 |
| 2022-02-24 | 13,945.95 |
| 2022-02-23 | 14,194.82 |
| 2022-02-22 | 14,319.26 |
| 2022-02-21 | 14,272.60 |
| 2022-02-18 | 14,723.68 |
| 2022-02-17 | 14,599.25 |
| 2022-02-16 | 14,583.69 |
| 2022-02-15 | 13,945.95 |
| 2022-02-14 | 13,759.29 |
| 2022-02-11 | 14,179.27 |
| 2022-02-10 | 14,490.36 |
| 2022-02-09 | 14,988.12 |
| 2022-02-08 | 14,272.60 |
| 2022-02-07 | 14,381.48 |
| 2022-02-04 | 14,257.04 |
| 2022-01-31 | 14,117.05 |
| 2022-01-28 | 14,645.91 |
| 2022-01-27 | 15,299.21 |
| 2022-01-26 | 15,516.98 |
| 2022-01-25 | 15,345.88 |
| 2022-01-24 | 15,796.96 |
| 2022-01-21 | 15,252.55 |
| 2022-01-20 | 14,801.46 |
| 2022-01-19 | 14,054.83 |
| 2022-01-18 | 13,930.39 |
| 2022-01-17 | 13,774.84 |
| 2022-01-14 | 13,883.73 |
| 2022-01-13 | 13,883.73 |
| 2022-01-12 | 13,914.84 |
| 2022-01-11 | 14,817.01 |
| 2022-01-10 | 15,221.44 |
| 2022-01-07 | 14,537.03 |
| 2022-01-06 | 14,614.80 |
| 2022-01-05 | 14,801.46 |
| 2022-01-04 | 15,143.66 |
| 2022-01-03 | 15,454.76 |
| 2021-12-31 | 15,034.78 |
| 2021-12-30 | 15,143.66 |
| 2021-12-29 | 15,143.66 |
| 2021-12-28 | 14,863.68 |
| 2021-12-24 | 14,614.80 |
| 2021-12-23 | 14,599.25 |
| 2021-12-22 | 14,443.70 |
| 2021-12-21 | 14,288.15 |
| 2021-12-20 | 14,210.38 |
| 2021-12-17 | 14,054.83 |
| 2021-12-16 | 14,692.58 |
| 2021-12-15 | 14,988.12 |
| 2021-12-14 | 14,241.49 |
| 2021-12-13 | 14,677.02 |
| 2021-12-10 | 15,236.99 |
| 2021-12-09 | 15,423.65 |
| 2021-12-08 | 15,221.44 |
| 2021-12-07 | 15,439.20 |
| 2021-12-06 | 15,439.20 |
| 2021-12-03 | 15,765.85 |
| 2021-12-02 | 15,765.85 |
| 2021-12-01 | 17,383.55 |
| 2021-11-30 | 17,134.67 |
| 2021-11-29 | 17,196.89 |
| 2021-11-26 | 17,414.66 |
| 2021-11-25 | 16,636.92 |
| 2021-11-24 | 16,014.73 |
| 2021-11-23 | 15,485.87 |
| 2021-11-22 | 15,439.20 |
| 2021-11-19 | 15,408.09 |
| 2021-11-18 | 15,408.09 |
| 2021-11-17 | 15,376.98 |
| 2021-11-16 | 15,454.76 |
| 2021-11-15 | 15,641.42 |
| 2021-11-12 | 15,610.31 |
| 2021-11-11 | 15,796.96 |
| 2021-11-10 | 15,485.87 |
| 2021-11-09 | 15,579.20 |
| 2021-11-08 | 15,485.87 |
| 2021-11-05 | 15,330.32 |
| 2021-11-04 | 15,859.18 |
| 2021-11-03 | 15,734.74 |
| 2021-11-02 | 16,076.95 |
| 2021-11-01 | 17,165.78 |
| 2021-10-29 | 18,752.37 |
| 2021-10-28 | 19,654.54 |
| 2021-10-27 | 20,432.28 |
| 2021-10-26 | 20,712.27 |
| 2021-10-25 | 20,058.97 |
| 2021-10-22 | 19,281.23 |
| 2021-10-21 | 18,783.48 |
| 2021-10-20 | 17,134.67 |
| 2021-10-19 | 16,512.48 |
| 2021-10-18 | 16,045.84 |
| 2021-10-15 | 15,236.99 |
| 2021-10-12 | 14,988.12 |
| 2021-10-11 | 15,252.55 |
| 2021-10-08 | 15,408.09 |
| 2021-10-07 | 15,610.31 |
| 2021-10-06 | 15,376.98 |
| 2021-10-05 | 15,548.09 |
| 2021-10-04 | 15,485.87 |
| 2021-09-30 | 15,392.54 |
| 2021-09-29 | 15,423.65 |
| 2021-09-28 | 15,423.65 |
| 2021-09-27 | 15,672.53 |
| 2021-09-24 | 16,139.17 |
| 2021-09-23 | 16,450.26 |
| 2021-09-21 | 16,232.50 |
| 2021-09-20 | 16,543.59 |
| 2021-09-17 | 17,476.88 |
| 2021-09-16 | 16,605.81 |
| 2021-09-15 | 16,512.48 |
| 2021-09-14 | 16,636.92 |
| 2021-09-13 | 16,574.70 |
| 2021-09-10 | 16,574.70 |
| 2021-09-09 | 16,574.70 |
| 2021-09-08 | 16,356.93 |
| 2021-09-07 | 16,263.61 |
| 2021-09-06 | 16,543.59 |
| 2021-09-03 | 16,574.70 |
| 2021-09-02 | 16,481.37 |
| 2021-09-01 | 16,450.26 |
| 2021-08-31 | 16,543.59 |
| 2021-08-30 | 16,388.04 |
| 2021-08-27 | 16,294.72 |
| 2021-08-26 | 16,388.04 |
| 2021-08-25 | 16,294.72 |
| 2021-08-24 | 16,076.95 |
| 2021-08-23 | 15,890.29 |
| 2021-08-20 | 15,703.63 |
| 2021-08-19 | 15,952.51 |
| 2021-08-18 | 16,014.73 |
| 2021-08-17 | 15,921.40 |
| 2021-08-16 | 16,325.83 |
| 2021-08-13 | 17,010.23 |
| 2021-08-12 | 17,570.20 |
| 2021-08-11 | 17,414.66 |
| 2021-08-10 | 16,263.61 |
| 2021-08-09 | 15,765.85 |
| 2021-08-06 | 16,325.83 |
| 2021-08-05 | 16,419.15 |
| 2021-08-04 | 17,352.44 |
| 2021-08-03 | 16,916.90 |
| 2021-08-02 | 17,383.55 |
| 2021-07-30 | 17,010.23 |
| 2021-07-29 | 17,321.33 |
| 2021-07-28 | 16,605.81 |
| 2021-07-27 | 16,108.06 |
| 2021-07-26 | 16,792.47 |
| 2021-07-23 | 17,103.56 |
| 2021-07-22 | 17,041.34 |
| 2021-07-21 | 17,010.23 |
| 2021-07-20 | 17,445.77 |
| 2021-07-19 | 18,005.74 |
| 2021-07-16 | 18,347.94 |
| 2021-07-15 | 18,161.29 |
| 2021-07-14 | 18,347.94 |
| 2021-07-13 | 18,192.40 |
| 2021-07-12 | 18,067.96 |
| 2021-07-09 | 17,507.99 |
| 2021-07-08 | 17,476.88 |
| 2021-07-07 | 17,787.97 |
| 2021-07-06 | 17,445.77 |
| 2021-07-05 | 17,663.53 |
| 2021-07-02 | 17,601.32 |
| 2021-06-30 | 17,601.32 |
| 2021-06-29 | 17,819.08 |
| 2021-06-28 | 18,036.85 |
| 2021-06-25 | 18,099.07 |
| 2021-06-24 | 19,281.23 |
| 2021-06-23 | 19,187.90 |
| 2021-06-22 | 18,783.48 |
| 2021-06-21 | 17,570.20 |
| 2021-06-18 | 17,694.64 |
| 2021-06-17 | 18,254.61 |
| 2021-06-16 | 17,539.10 |
| 2021-06-15 | 17,725.75 |
| 2021-06-11 | 17,819.08 |
| 2021-06-10 | 17,756.86 |
| 2021-06-09 | 17,756.86 |
| 2021-06-08 | 17,570.20 |
| 2021-06-07 | 17,850.19 |
| 2021-06-04 | 17,725.75 |
| 2021-06-03 | 17,850.19 |
| 2021-06-02 | 18,005.74 |
| 2021-06-01 | 17,850.19 |
| 2021-05-31 | 17,943.52 |
| 2021-05-28 | 19,467.89 |
| 2021-05-27 | 19,156.79 |
| 2021-05-26 | 18,627.93 |
| 2021-05-25 | 18,441.27 |
| 2021-05-24 | 18,067.96 |
| 2021-05-21 | 18,721.26 |
| 2021-05-20 | 18,472.38 |
| 2021-05-18 | 19,094.57 |
| 2021-05-17 | 18,876.80 |
| 2021-05-14 | 18,254.61 |
| 2021-05-13 | 17,881.30 |
| 2021-05-12 | 18,099.07 |
| 2021-05-11 | 17,756.86 |
| 2021-05-10 | 19,156.79 |
| 2021-05-07 | 17,881.30 |
| 2021-05-06 | 17,974.63 |
| 2021-05-05 | 17,819.08 |
| 2021-05-04 | 17,943.52 |
| 2021-05-03 | 17,632.42 |
| 2021-04-30 | 18,254.61 |
| 2021-04-29 | 18,410.16 |
| 2021-04-28 | 18,130.18 |
| 2021-04-27 | 18,130.18 |
| 2021-04-26 | 18,192.40 |
| 2021-04-23 | 17,632.42 |
| 2021-04-22 | 18,316.83 |
| 2021-04-21 | 18,223.50 |
| 2021-04-20 | 18,285.72 |
| 2021-04-19 | 18,161.29 |
| 2021-04-16 | 18,161.29 |
| 2021-04-15 | 16,792.47 |
| 2021-04-14 | 16,916.90 |
| 2021-04-13 | 16,512.48 |
| 2021-04-12 | 16,605.81 |
| 2021-04-09 | 16,543.59 |
| 2021-04-08 | 16,512.48 |
| 2021-04-07 | 15,952.51 |
| 2021-04-01 | 15,143.66 |
| 2021-03-31 | 15,112.55 |
| 2021-03-30 | 15,065.89 |
| 2021-03-29 | 14,723.68 |
| 2021-03-26 | 14,521.47 |
| 2021-03-25 | 12,872.67 |
| 2021-03-24 | 12,608.24 |
| 2021-03-23 | 13,230.43 |
| 2021-03-22 | 13,121.54 |
| 2021-03-19 | 12,234.92 |
| 2021-03-18 | 12,203.81 |
| 2021-03-17 | 12,063.82 |
| 2021-03-16 | 12,063.82 |
| 2021-03-15 | 12,234.92 |
| 2021-03-12 | 12,468.24 |
| 2021-03-11 | 12,374.92 |
| 2021-03-10 | 12,499.35 |
| 2021-03-09 | 11,986.05 |
| 2021-03-08 | 11,659.40 |
| 2021-03-05 | 11,410.52 |
| 2021-03-04 | 11,861.61 |
| 2021-03-03 | 10,663.89 |
| 2021-03-02 | 10,695.00 |
| 2021-03-01 | 10,477.24 |
| 2021-02-26 | 10,321.69 |
| 2021-02-25 | 10,150.59 |
| 2021-02-24 | 10,150.59 |
| 2021-02-23 | 10,663.89 |
| 2021-02-22 | 10,555.01 |
| 2021-02-19 | 10,648.34 |
| 2021-02-18 | 9,606.17 |
| 2021-02-17 | 9,575.06 |
| 2021-02-16 | 9,683.94 |
| 2021-02-11 | 9,668.39 |
| 2021-02-10 | 9,232.85 |
| 2021-02-09 | 9,590.61 |
| 2021-02-08 | 8,999.53 |
| 2021-02-05 | 9,123.97 |
| 2021-02-04 | 9,201.75 |
| 2021-02-03 | 8,703.99 |
| 2021-02-02 | 9,108.42 |
| 2021-02-01 | 8,455.12 |
| 2021-01-29 | 8,035.14 |
| 2021-01-28 | 8,144.02 |
| 2021-01-27 | 8,206.24 |
| 2021-01-26 | 8,735.10 |
| 2021-01-25 | 8,221.80 |
| 2021-01-22 | 8,470.67 |
| 2021-01-21 | 7,475.17 |
| 2021-01-20 | 7,428.50 |
| 2021-01-19 | 7,397.39 |
| 2021-01-18 | 7,521.83 |
| 2021-01-15 | 7,179.63 |
| 2021-01-14 | 6,930.75 |
| 2021-01-13 | 7,537.39 |
| 2021-01-12 | 6,884.09 |
| 2021-01-11 | 6,884.09 |
| 2021-01-08 | 6,992.97 |
| 2021-01-07 | 6,821.87 |
| 2021-01-06 | 7,024.08 |
| 2021-01-05 | 6,884.09 |
| 2021-01-04 | 6,961.86 |
| 2020-12-31 | 6,852.98 |
| 2020-12-30 | 6,837.42 |
| 2020-12-29 | 6,868.53 |
| 2020-12-28 | 6,821.87 |
| 2020-12-24 | 7,164.07 |
| 2020-12-23 | 7,195.18 |
| 2020-12-22 | 6,961.86 |
| 2020-12-21 | 6,992.97 |
| 2020-12-18 | 6,961.86 |
| 2020-12-17 | 6,961.86 |
| 2020-12-16 | 6,899.64 |
| 2020-12-15 | 7,132.96 |
| 2020-12-14 | 7,101.85 |
| 2020-12-11 | 7,148.52 |
| 2020-12-10 | 7,210.74 |
| 2020-12-09 | 7,210.74 |
| 2020-12-08 | 7,210.74 |
| 2020-12-07 | 7,210.74 |
| 2020-12-04 | 7,350.73 |
| 2020-12-03 | 8,144.02 |
| 2020-12-02 | 7,412.95 |
| 2020-12-01 | 7,677.38 |
| 2020-11-30 | 7,879.59 |
| 2020-11-27 | 8,097.36 |
| 2020-11-26 | 8,424.01 |
| 2020-11-25 | 8,361.79 |
| 2020-11-24 | 8,284.01 |
| 2020-11-23 | 8,517.34 |
| 2020-11-20 | 8,392.90 |
| 2020-11-19 | 8,392.90 |
| 2020-11-18 | 7,957.36 |
| 2020-11-17 | 7,801.82 |
| 2020-11-16 | 8,237.35 |
| 2020-11-13 | 7,195.18 |
| 2020-11-12 | 6,712.98 |
| 2020-11-11 | 6,681.87 |
| 2020-11-10 | 6,635.21 |
| 2020-11-09 | 6,650.77 |
| 2020-11-06 | 6,650.77 |
| 2020-11-05 | 6,697.43 |
| 2020-11-04 | 6,635.21 |
| 2020-11-03 | 6,650.77 |
| 2020-11-02 | 6,650.77 |
| 2020-10-30 | 6,635.21 |
| 2020-10-29 | 6,635.21 |
| 2020-10-28 | 6,650.77 |
| 2020-10-27 | 6,712.98 |
| 2020-10-23 | 6,775.20 |
| 2020-10-22 | 6,572.99 |
| 2020-10-21 | 6,572.99 |
| 2020-10-20 | 6,541.88 |
| 2020-10-19 | 6,526.33 |
| 2020-10-16 | 6,557.44 |
| 2020-10-15 | 6,541.88 |
| 2020-10-14 | 6,572.99 |
| 2020-10-12 | 6,572.99 |
| 2020-10-09 | 6,572.99 |
| 2020-10-08 | 6,604.10 |
| 2020-10-07 | 6,619.66 |
| 2020-10-06 | 6,650.77 |
| 2020-10-05 | 6,635.21 |
| 2020-09-30 | 6,666.32 |
| 2020-09-29 | 6,604.10 |
| 2020-09-28 | 6,588.55 |
| 2020-09-25 | 6,572.99 |
| 2020-09-24 | 6,604.10 |
| 2020-09-23 | 6,588.55 |
| 2020-09-22 | 6,619.66 |
| 2020-09-21 | 6,604.10 |
| 2020-09-18 | 6,666.32 |
| 2020-09-17 | 6,541.88 |
| 2020-09-16 | 6,557.44 |
| 2020-09-15 | 6,588.55 |
| 2020-09-14 | 6,588.55 |
| 2020-09-11 | 6,635.21 |
| 2020-09-10 | 6,635.21 |
| 2020-09-09 | 6,635.21 |
| 2020-09-08 | 6,681.87 |
| 2020-09-07 | 6,697.43 |
| 2020-09-04 | 6,697.43 |
| 2020-09-03 | 6,728.54 |
| 2020-09-02 | 6,759.65 |
| 2020-09-01 | 6,775.20 |
| 2020-08-31 | 7,008.52 |
| 2020-08-28 | 6,650.77 |
| 2020-08-27 | 6,666.32 |
| 2020-08-26 | 6,697.43 |
| 2020-08-25 | 6,712.98 |
| 2020-08-24 | 6,697.43 |
| 2020-08-21 | 6,775.20 |
| 2020-08-20 | 6,775.20 |
| 2020-08-19 | 6,775.20 |
| 2020-08-18 | 6,712.98 |
| 2020-08-17 | 6,790.76 |
| 2020-08-14 | 6,775.20 |
| 2020-08-13 | 6,744.09 |
| 2020-08-12 | 6,790.76 |
| 2020-08-11 | 6,744.09 |
| 2020-08-10 | 6,775.20 |
| 2020-08-07 | 6,759.65 |
| 2020-08-06 | 6,837.42 |
| 2020-08-05 | 6,915.20 |
| 2020-08-04 | 6,977.42 |
| 2020-08-03 | 6,977.42 |
| 2020-07-31 | 7,024.08 |
| 2020-07-30 | 7,008.52 |
| 2020-07-29 | 7,117.41 |
| 2020-07-28 | 7,132.96 |
| 2020-07-27 | 6,899.64 |
| 2020-07-24 | 6,852.98 |
| 2020-07-23 | 6,790.76 |
| 2020-07-22 | 6,604.10 |
| 2020-07-21 | 6,604.10 |
| 2020-07-20 | 6,572.99 |
| 2020-07-17 | 6,557.44 |
| 2020-07-16 | 6,541.88 |
| 2020-07-15 | 6,541.88 |
| 2020-07-14 | 6,526.33 |
| 2020-07-13 | 6,557.44 |
| 2020-07-10 | 6,572.99 |
| 2020-07-09 | 6,619.66 |
| 2020-07-08 | 6,604.10 |
| 2020-07-07 | 6,588.55 |
| 2020-07-06 | 6,510.77 |
| 2020-07-03 | 6,557.44 |
| 2020-07-02 | 6,588.55 |
| 2020-06-30 | 6,588.55 |
| 2020-06-29 | 6,604.10 |
| 2020-06-26 | 6,619.66 |
| 2020-06-24 | 6,604.10 |
| 2020-06-23 | 6,588.55 |
| 2020-06-22 | 6,572.99 |
| 2020-06-19 | 6,604.10 |
| 2020-06-18 | 6,572.99 |
| 2020-06-17 | 6,588.55 |
| 2020-06-16 | 6,650.77 |
| 2020-06-15 | 6,572.99 |
| 2020-06-12 | 6,588.55 |
| 2020-06-11 | 6,619.66 |
| 2020-06-10 | 6,697.43 |
| 2020-06-09 | 6,744.09 |
| 2020-06-08 | 6,744.09 |
| 2020-06-05 | 6,899.64 |
| 2020-06-04 | 6,790.76 |
| 2020-06-03 | 6,899.64 |
| 2020-06-02 | 6,852.98 |
| 2020-06-01 | 6,775.20 |
| 2020-05-29 | 6,899.64 |
| 2020-05-28 | 7,148.52 |
| 2020-05-27 | 7,039.63 |
| 2020-05-26 | 6,868.53 |
| 2020-05-25 | 6,744.09 |
| 2020-05-22 | 6,712.98 |
| 2020-05-21 | 6,728.54 |
| 2020-05-20 | 6,775.20 |
| 2020-05-19 | 6,837.42 |
| 2020-05-18 | 6,946.31 |
| 2020-05-15 | 6,899.64 |
| 2020-05-14 | 6,899.64 |
| 2020-05-13 | 6,899.64 |
| 2020-05-12 | 6,899.64 |
| 2020-05-11 | 6,899.64 |
| 2020-05-08 | 6,899.64 |
| 2020-05-07 | 6,899.64 |
| 2020-05-06 | 6,899.64 |
| 2020-05-05 | 6,899.64 |
| 2020-05-04 | 6,899.64 |
| 2020-04-29 | 7,039.63 |
| 2020-04-28 | 6,992.97 |
| 2020-04-27 | 7,024.08 |
| 2020-04-24 | 7,086.30 |
| 2020-04-23 | 6,992.97 |
| 2020-04-22 | 7,024.08 |
| 2020-04-21 | 7,055.19 |
| 2020-04-20 | 7,117.41 |
| 2020-04-17 | 7,086.30 |
| 2020-04-16 | 7,148.52 |
| 2020-04-15 | 6,899.64 |
| 2020-04-14 | 6,899.64 |
| 2020-04-09 | 6,899.64 |
| 2020-04-08 | 6,884.09 |
| 2020-04-07 | 6,837.42 |
| 2020-04-06 | 6,837.42 |
| 2020-04-03 | 6,868.53 |
| 2020-04-02 | 6,899.64 |
| 2020-04-01 | 6,884.09 |
| 2020-03-31 | 6,884.09 |
| 2020-03-30 | 6,821.87 |
| 2020-03-27 | 6,884.09 |
| 2020-03-26 | 6,852.98 |
| 2020-03-25 | 6,884.09 |
| 2020-03-24 | 6,852.98 |
| 2020-03-23 | 6,868.53 |
| 2020-03-20 | 6,884.09 |
| 2020-03-19 | 6,852.98 |
| 2020-03-18 | 6,868.53 |
| 2020-03-17 | 6,899.64 |
| 2020-03-16 | 6,884.09 |
| 2020-03-13 | 7,148.52 |
| 2020-03-12 | 7,381.84 |
| 2020-03-11 | 7,490.72 |
| 2020-03-10 | 7,319.62 |
| 2020-03-09 | 7,179.63 |
| 2020-03-06 | 7,226.29 |
| 2020-03-05 | 7,148.52 |
| 2020-03-04 | 6,915.20 |
| 2020-03-03 | 6,899.64 |
| 2020-03-02 | 6,899.64 |
| 2020-02-28 | 6,930.75 |
| 2020-02-27 | 6,884.09 |
| 2020-02-26 | 6,899.64 |
| 2020-02-25 | 6,884.09 |
| 2020-02-24 | 6,884.09 |
| 2020-02-21 | 6,899.64 |
| 2020-02-20 | 6,899.64 |
| 2020-02-19 | 6,899.64 |
| 2020-02-18 | 6,899.64 |
| 2020-02-17 | 6,915.20 |
| 2020-02-14 | 6,899.64 |
| 2020-02-13 | 6,899.64 |
| 2020-02-12 | 6,915.20 |
| 2020-02-11 | 6,961.86 |
| 2020-02-10 | 6,961.86 |
| 2020-02-07 | 7,101.85 |
| 2020-02-06 | 7,024.08 |
| 2020-02-05 | 7,008.52 |
| 2020-02-04 | 6,992.97 |
| 2020-02-03 | 6,992.97 |
| 2020-01-31 | 7,086.30 |
| 2020-01-30 | 7,055.19 |
| 2020-01-29 | 7,164.07 |
| 2020-01-24 | 7,335.17 |
| 2020-01-23 | 7,272.96 |
| 2020-01-22 | 7,226.29 |
| 2020-01-21 | 6,992.97 |
| 2020-01-20 | 6,946.31 |
| 2020-01-17 | 6,930.75 |
| 2020-01-16 | 6,837.42 |
| 2020-01-15 | 6,821.87 |
| 2020-01-14 | 6,884.09 |
| 2020-01-13 | 6,852.98 |
| 2020-01-10 | 6,899.64 |
| 2020-01-09 | 6,884.09 |
| 2020-01-08 | 6,884.09 |
| 2020-01-07 | 6,915.20 |
| 2020-01-06 | 6,946.31 |
| 2020-01-03 | 6,961.86 |
| 2020-01-02 | 7,008.52 |
| 2019-12-31 | 7,008.52 |
| 2019-12-30 | 7,024.08 |
| 2019-12-27 | 7,164.07 |
| 2019-12-24 | 7,210.74 |
| 2019-12-23 | 7,148.52 |
| 2019-12-20 | 7,164.07 |
| 2019-12-19 | 7,117.41 |
| 2019-12-18 | 7,039.63 |
| 2019-12-17 | 7,101.85 |
| 2019-12-16 | 7,070.74 |
| 2019-12-13 | 7,101.85 |
| 2019-12-12 | 7,086.30 |
| 2019-12-11 | 6,992.97 |
| 2019-12-10 | 7,055.19 |
| 2019-12-09 | 7,086.30 |
| 2019-12-06 | 7,148.52 |
| 2019-12-05 | 7,179.63 |
| 2019-12-04 | 7,428.50 |
| 2019-12-03 | 7,428.50 |
| 2019-12-02 | 7,428.50 |
| 2019-11-29 | 7,366.28 |
| 2019-11-28 | 7,319.62 |
| 2019-11-27 | 7,288.51 |
| 2019-11-26 | 7,366.28 |
| 2019-11-25 | 7,039.63 |
| 2019-11-22 | 6,930.75 |
| 2019-11-21 | 6,899.64 |
| 2019-11-20 | 6,884.09 |
| 2019-11-19 | 6,868.53 |
| 2019-11-18 | 6,868.53 |
| 2019-11-15 | 7,039.63 |
| 2019-11-14 | 6,992.97 |
| 2019-11-13 | 6,977.42 |
| 2019-11-12 | 7,086.30 |
| 2019-11-11 | 7,459.61 |
| 2019-11-08 | 7,537.39 |
| 2019-11-07 | 7,444.06 |
| 2019-11-06 | 7,537.39 |
| 2019-11-05 | 7,537.39 |
| 2019-11-04 | 7,599.61 |
| 2019-11-01 | 7,537.39 |
| 2019-10-31 | 7,490.72 |
| 2019-10-30 | 7,335.17 |
| 2019-10-29 | 7,288.51 |
| 2019-10-28 | 7,226.29 |
| 2019-10-25 | 7,210.74 |
| 2019-10-24 | 7,195.18 |
| 2019-10-23 | 7,195.18 |
| 2019-10-22 | 7,257.40 |
| 2019-10-21 | 7,210.74 |
| 2019-10-18 | 7,412.95 |
| 2019-10-17 | 7,444.06 |
| 2019-10-16 | 7,444.06 |
| 2019-10-15 | 7,490.72 |
| 2019-10-14 | 7,475.17 |
| 2019-10-11 | 7,490.72 |
| 2019-10-10 | 7,506.28 |
| 2019-10-09 | 7,521.83 |
| 2019-10-08 | 7,521.83 |
| 2019-10-04 | 7,490.72 |
| 2019-10-03 | 7,444.06 |
| 2019-10-02 | 7,521.83 |
| 2019-09-30 | 7,584.05 |
| 2019-09-27 | 7,304.07 |
| 2019-09-26 | 7,288.51 |
| 2019-09-25 | 7,257.40 |
| 2019-09-24 | 7,226.29 |
| 2019-09-23 | 7,288.51 |
| 2019-09-20 | 7,319.62 |
| 2019-09-19 | 7,288.51 |
| 2019-09-18 | 7,272.96 |
| 2019-09-17 | 7,226.29 |
| 2019-09-16 | 7,226.29 |
| 2019-09-13 | 7,210.74 |
| 2019-09-12 | 7,117.41 |
| 2019-09-11 | 7,117.41 |
| 2019-09-10 | 7,132.96 |
| 2019-09-09 | 7,132.96 |
| 2019-09-06 | 7,117.41 |
| 2019-09-05 | 7,132.96 |
| 2019-09-04 | 7,086.30 |
| 2019-09-03 | 7,024.08 |
| 2019-09-02 | 7,024.08 |
| 2019-08-30 | 6,992.97 |
| 2019-08-29 | 6,899.64 |
| 2019-08-28 | 6,837.42 |
| 2019-08-27 | 6,744.09 |
| 2019-08-26 | 6,635.21 |
| 2019-08-23 | 6,526.33 |
| 2019-08-22 | 6,448.55 |
| 2019-08-21 | 6,355.22 |
| 2019-08-20 | 6,510.77 |
| 2019-08-19 | 6,588.55 |
| 2019-08-16 | 6,619.66 |
| 2019-08-15 | 6,510.77 |
| 2019-08-14 | 6,572.99 |
| 2019-08-13 | 6,759.65 |
| 2019-08-12 | 6,681.87 |
| 2019-08-09 | 6,681.87 |
| 2019-08-08 | 6,666.32 |
| 2019-08-07 | 6,635.21 |
| 2019-08-06 | 6,681.87 |
| 2019-08-05 | 6,744.09 |
| 2019-08-02 | 6,775.20 |
| 2019-08-01 | 6,744.09 |
| 2019-07-31 | 6,806.31 |
| 2019-07-30 | 6,806.31 |
| 2019-07-29 | 6,821.87 |
| 2019-07-26 | 6,992.97 |
| 2019-07-25 | 7,101.85 |
| 2019-07-24 | 7,024.08 |
| 2019-07-23 | 7,024.08 |
| 2019-07-22 | 7,039.63 |
| 2019-07-19 | 7,055.19 |
| 2019-07-18 | 6,977.42 |
| 2019-07-17 | 7,008.52 |
| 2019-07-16 | 6,977.42 |
| 2019-07-15 | 6,884.09 |
| 2019-07-12 | 6,852.98 |
| 2019-07-11 | 6,915.20 |
| 2019-07-10 | 6,899.64 |
| 2019-07-09 | 6,915.20 |
| 2019-07-08 | 6,961.86 |
| 2019-07-05 | 6,961.86 |
| 2019-07-04 | 6,961.86 |
| 2019-07-03 | 6,946.31 |
| 2019-07-02 | 6,946.31 |
| 2019-06-28 | 6,961.86 |
| 2019-06-27 | 7,008.52 |
| 2019-06-26 | 7,164.07 |
| 2019-06-25 | 7,132.96 |
| 2019-06-24 | 7,148.52 |
| 2019-06-21 | 7,164.07 |
| 2019-06-20 | 7,226.29 |
| 2019-06-19 | 7,319.62 |
| 2019-06-18 | 7,475.17 |
| 2019-06-17 | 7,661.82 |
| 2019-06-14 | 7,801.82 |
| 2019-06-13 | 7,832.93 |
| 2019-06-12 | 7,832.93 |
| 2019-06-11 | 7,848.48 |
| 2019-06-10 | 7,801.82 |
| 2019-06-06 | 7,661.82 |
| 2019-06-05 | 7,630.71 |
| 2019-06-04 | 7,661.82 |
| 2019-06-03 | 7,630.71 |
| 2019-05-31 | 7,630.71 |
| 2019-05-30 | 7,661.82 |
| 2019-05-29 | 7,630.71 |
| 2019-05-28 | 7,972.92 |
| 2019-05-27 | 7,584.05 |
| 2019-05-24 | 7,630.71 |
| 2019-05-23 | 7,615.16 |
| 2019-05-22 | 7,646.27 |
| 2019-05-21 | 7,584.05 |
| 2019-05-20 | 7,615.16 |
| 2019-05-17 | 7,568.50 |
| 2019-05-16 | 7,537.39 |
| 2019-05-15 | 7,521.83 |
| 2019-05-14 | 7,521.83 |
| 2019-05-10 | 7,615.16 |
| 2019-05-09 | 7,599.61 |
| 2019-05-08 | 7,584.05 |
| 2019-05-07 | 7,646.27 |
| 2019-05-06 | 7,288.51 |
| 2019-05-03 | 7,366.28 |
| 2019-05-02 | 7,397.39 |
| 2019-04-30 | 7,335.17 |
| 2019-04-29 | 7,210.74 |
| 2019-04-26 | 7,241.85 |
| 2019-04-25 | 7,226.29 |
| 2019-04-24 | 7,132.96 |
| 2019-04-23 | 7,024.08 |
| 2019-04-18 | 7,024.08 |
| 2019-04-17 | 7,055.19 |
| 2019-04-16 | 7,101.85 |
| 2019-04-15 | 7,179.63 |
| 2019-04-12 | 7,132.96 |
| 2019-04-11 | 7,288.51 |
| 2019-04-10 | 7,366.28 |
| 2019-04-09 | 7,412.95 |
| 2019-04-08 | 7,444.06 |
| 2019-04-04 | 7,459.61 |
| 2019-04-03 | 7,506.28 |
| 2019-04-02 | 7,615.16 |
| 2019-04-01 | 7,584.05 |
| 2019-03-29 | 7,724.04 |
| 2019-03-28 | 7,708.49 |
| 2019-03-27 | 7,584.05 |
| 2019-03-26 | 7,537.39 |
| 2019-03-25 | 7,490.72 |
| 2019-03-22 | 7,412.95 |
| 2019-03-21 | 7,397.39 |
| 2019-03-20 | 7,350.73 |
| 2019-03-19 | 7,428.50 |
| 2019-03-18 | 7,584.05 |
| 2019-03-15 | 7,615.16 |
| 2019-03-14 | 7,708.49 |
| 2019-03-13 | 7,724.04 |
| 2019-03-12 | 7,724.04 |
| 2019-03-11 | 7,817.37 |
| 2019-03-08 | 7,864.04 |
| 2019-03-07 | 7,864.04 |
| 2019-03-06 | 7,910.70 |
| 2019-03-05 | 7,879.59 |
| 2019-03-04 | 7,926.25 |
| 2019-03-01 | 7,848.48 |
| 2019-02-28 | 7,692.93 |
| 2019-02-27 | 7,537.39 |
| 2019-02-26 | 7,568.50 |
| 2019-02-25 | 7,677.38 |
| 2019-02-22 | 7,770.71 |
| 2019-02-21 | 7,739.60 |
| 2019-02-20 | 7,739.60 |
| 2019-02-19 | 7,677.38 |
| 2019-02-18 | 7,661.82 |
| 2019-02-15 | 7,646.27 |
| 2019-02-14 | 7,646.27 |
| 2019-02-13 | 7,755.15 |
| 2019-02-12 | 7,864.04 |
| 2019-02-11 | 7,910.70 |
| 2019-02-08 | 7,941.81 |
| 2019-02-04 | 7,957.36 |
| 2019-02-01 | 7,786.26 |
| 2019-01-31 | 7,708.49 |
| 2019-01-30 | 7,739.60 |
| 2019-01-29 | 7,661.82 |
| 2019-01-28 | 7,739.60 |
| 2019-01-25 | 7,801.82 |
| 2019-01-24 | 7,832.93 |
| 2019-01-23 | 7,817.37 |
| 2019-01-22 | 7,786.26 |
| 2019-01-21 | 7,879.59 |
| 2019-01-18 | 7,910.70 |
| 2019-01-17 | 7,864.04 |
| 2019-01-16 | 7,801.82 |
| 2019-01-15 | 7,832.93 |
| 2019-01-14 | 7,755.15 |
| 2019-01-11 | 7,724.04 |
| 2019-01-10 | 7,692.93 |
| 2019-01-09 | 7,677.38 |
| 2019-01-08 | 7,708.49 |
| 2019-01-07 | 7,692.93 |
| 2019-01-04 | 7,677.38 |
| 2019-01-03 | 7,692.93 |
| 2019-01-02 | 7,724.04 |
| 2018-12-31 | 7,724.04 |
| 2018-12-28 | 7,692.93 |
| 2018-12-27 | 7,724.04 |
| 2018-12-24 | 7,692.93 |
| 2018-12-21 | 7,677.38 |
| 2018-12-20 | 7,646.27 |
| 2018-12-19 | 7,646.27 |
| 2018-12-18 | 7,677.38 |
| 2018-12-17 | 7,708.49 |
| 2018-12-14 | 7,770.71 |
| 2018-12-13 | 7,739.60 |
| 2018-12-12 | 7,739.60 |
| 2018-12-11 | 7,739.60 |
| 2018-12-10 | 7,692.93 |
| 2018-12-07 | 7,755.15 |
| 2018-12-06 | 7,708.49 |
| 2018-12-05 | 7,755.15 |
| 2018-12-04 | 7,661.82 |
| 2018-12-03 | 7,661.82 |
| 2018-11-30 | 7,568.50 |
| 2018-11-29 | 7,568.50 |
| 2018-11-28 | 7,584.05 |
| 2018-11-27 | 7,552.94 |
| 2018-11-26 | 7,521.83 |
| 2018-11-23 | 7,490.72 |
| 2018-11-22 | 7,490.72 |
| 2018-11-21 | 7,444.06 |
| 2018-11-20 | 7,397.39 |
| 2018-11-19 | 7,304.07 |
| 2018-11-16 | 7,272.96 |
| 2018-11-15 | 7,646.27 |
| 2018-11-14 | 7,490.72 |
| 2018-11-13 | 7,366.28 |
| 2018-11-12 | 7,241.85 |
| 2018-11-09 | 7,132.96 |
| 2018-11-08 | 7,117.41 |
| 2018-11-07 | 7,086.30 |
| 2018-11-06 | 7,070.74 |
| 2018-11-05 | 7,055.19 |
| 2018-11-02 | 7,039.63 |
| 2018-11-01 | 7,024.08 |
| 2018-10-31 | 6,977.42 |
| 2018-10-30 | 6,899.64 |
| 2018-10-29 | 6,899.64 |
| 2018-10-26 | 6,930.75 |
| 2018-10-25 | 6,868.53 |
| 2018-10-24 | 6,868.53 |
| 2018-10-23 | 6,852.98 |
| 2018-10-22 | 6,806.31 |
| 2018-10-19 | 6,775.20 |
| 2018-10-18 | 6,744.09 |
| 2018-10-16 | 6,728.54 |
| 2018-10-15 | 6,541.88 |
| 2018-10-12 | 6,510.77 |
| 2018-10-11 | 6,417.44 |
| 2018-10-10 | 6,526.33 |
| 2018-10-09 | 6,495.22 |
| 2018-10-08 | 6,448.55 |
| 2018-10-05 | 6,339.67 |
| 2018-10-04 | 6,308.56 |
| 2018-10-03 | 6,277.45 |
| 2018-10-02 | 6,541.88 |
| 2018-09-28 | 6,650.77 |
| 2018-09-27 | 6,712.98 |
| 2018-09-26 | 6,697.43 |
| 2018-09-24 | 6,666.32 |
| 2018-09-21 | 6,712.98 |
| 2018-09-20 | 6,728.54 |
| 2018-09-19 | 6,899.64 |
| 2018-09-18 | 6,899.64 |
| 2018-09-17 | 7,024.08 |
| 2018-09-14 | 7,164.07 |
| 2018-09-13 | 7,226.29 |
| 2018-09-12 | 7,257.40 |
| 2018-09-11 | 7,195.18 |
| 2018-09-10 | 7,335.17 |
| 2018-09-07 | 7,319.62 |
| 2018-09-06 | 7,319.62 |
| 2018-09-05 | 7,692.93 |
| 2018-09-04 | 7,848.48 |
| 2018-09-03 | 7,708.49 |
| 2018-08-31 | 7,521.83 |
| 2018-08-30 | 7,397.39 |
| 2018-08-29 | 7,444.06 |
| 2018-08-28 | 7,366.28 |
| 2018-08-27 | 7,288.51 |
| 2018-08-24 | 7,132.96 |
| 2018-08-23 | 7,101.85 |
| 2018-08-22 | 7,086.30 |
| 2018-08-21 | 7,086.30 |
| 2018-08-20 | 7,008.52 |
| 2018-08-17 | 6,961.86 |
| 2018-08-16 | 6,977.42 |
| 2018-08-15 | 6,961.86 |
| 2018-08-14 | 6,930.75 |
| 2018-08-13 | 6,930.75 |
| 2018-08-10 | 6,961.86 |
| 2018-08-09 | 6,915.20 |
| 2018-08-08 | 6,899.64 |
| 2018-08-07 | 6,915.20 |
| 2018-08-06 | 6,915.20 |
| 2018-08-03 | 6,915.20 |
| 2018-08-02 | 6,961.86 |
| 2018-08-01 | 7,039.63 |
| 2018-07-31 | 7,086.30 |
| 2018-07-30 | 6,961.86 |
| 2018-07-27 | 7,008.52 |
| 2018-07-26 | 6,977.42 |
| 2018-07-25 | 6,899.64 |
| 2018-07-24 | 6,915.20 |
| 2018-07-23 | 6,946.31 |
| 2018-07-20 | 6,899.64 |
| 2018-07-19 | 6,899.64 |
| 2018-07-18 | 6,884.09 |
| 2018-07-17 | 6,930.75 |
| 2018-07-16 | 6,899.64 |
| 2018-07-13 | 6,868.53 |
| 2018-07-12 | 6,868.53 |
| 2018-07-11 | 6,899.64 |
| 2018-07-10 | 6,899.64 |
| 2018-07-09 | 6,946.31 |
| 2018-07-06 | 6,915.20 |
| 2018-07-05 | 6,915.20 |
| 2018-07-04 | 6,899.64 |
| 2018-07-03 | 6,977.42 |
| 2018-06-29 | 7,210.74 |
| 2018-06-28 | 6,884.09 |
| 2018-06-27 | 6,899.64 |
| 2018-06-26 | 6,930.75 |
| 2018-06-25 | 7,008.52 |
| 2018-06-22 | 6,992.97 |
| 2018-06-21 | 6,837.42 |
| 2018-06-20 | 6,852.98 |
| 2018-06-19 | 6,868.53 |
| 2018-06-15 | 6,915.20 |
| 2018-06-14 | 6,899.64 |
| 2018-06-13 | 6,992.97 |
| 2018-06-12 | 7,148.52 |
| 2018-06-11 | 7,148.52 |
| 2018-06-08 | 7,008.52 |
| 2018-06-07 | 6,961.86 |
| 2018-06-06 | 7,008.52 |
| 2018-06-05 | 6,961.86 |
| 2018-06-04 | 6,961.86 |
| 2018-06-01 | 7,039.63 |
| 2018-05-31 | 7,008.52 |
| 2018-05-30 | 6,961.86 |
| 2018-05-29 | 6,961.86 |
| 2018-05-28 | 6,992.97 |
| 2018-05-25 | 7,055.19 |
| 2018-05-24 | 6,915.20 |
| 2018-05-23 | 6,946.31 |
| 2018-05-21 | 7,070.74 |
| 2018-05-18 | 7,086.30 |
| 2018-05-17 | 7,164.07 |
| 2018-05-16 | 7,086.30 |
| 2018-05-15 | 7,132.96 |
| 2018-05-14 | 7,117.41 |
| 2018-05-11 | 7,086.30 |
| 2018-05-10 | 7,241.85 |
| 2018-05-09 | 7,179.63 |
| 2018-05-08 | 7,164.07 |
| 2018-05-07 | 7,132.96 |
| 2018-05-04 | 7,132.96 |
| 2018-05-03 | 7,055.19 |
| 2018-05-02 | 7,272.96 |
| 2018-04-30 | 7,366.28 |
| 2018-04-27 | 7,164.07 |
| 2018-04-26 | 7,164.07 |
| 2018-04-25 | 7,101.85 |
| 2018-04-24 | 7,101.85 |
| 2018-04-23 | 7,288.51 |
| 2018-04-20 | 7,272.96 |
| 2018-04-19 | 7,226.29 |
| 2018-04-18 | 7,241.85 |
| 2018-04-17 | 7,319.62 |
| 2018-04-16 | 7,366.28 |
| 2018-04-13 | 7,459.61 |
| 2018-04-12 | 7,428.50 |
| 2018-04-11 | 7,132.96 |
| 2018-04-10 | 7,195.18 |
| 2018-04-09 | 7,070.74 |
| 2018-04-06 | 7,148.52 |
| 2018-04-04 | 7,148.52 |
| 2018-04-03 | 7,132.96 |
| 2018-03-29 | 7,210.74 |
| 2018-03-28 | 7,101.85 |
| 2018-03-27 | 7,210.74 |
| 2018-03-26 | 7,210.74 |
| 2018-03-23 | 7,086.30 |
| 2018-03-22 | 7,257.40 |
| 2018-03-21 | 7,272.96 |
| 2018-03-20 | 7,350.73 |
| 2018-03-19 | 7,366.28 |
| 2018-03-16 | 7,412.95 |
| 2018-03-15 | 7,490.72 |
| 2018-03-14 | 7,397.39 |
| 2018-03-13 | 7,708.49 |
| 2018-03-12 | 7,770.71 |
| 2018-03-09 | 7,801.82 |
| 2018-03-08 | 7,801.82 |
| 2018-03-07 | 7,910.70 |
| 2018-03-06 | 7,755.15 |
| 2018-03-05 | 7,646.27 |
| 2018-03-02 | 7,584.05 |
| 2018-03-01 | 7,661.82 |
| 2018-02-28 | 7,755.15 |
| 2018-02-27 | 7,864.04 |
| 2018-02-26 | 8,035.14 |
| 2018-02-23 | 8,050.69 |
| 2018-02-22 | 8,050.69 |
| 2018-02-21 | 8,175.13 |
| 2018-02-20 | 8,159.58 |
| 2018-02-15 | 8,066.25 |
| 2018-02-14 | 7,895.15 |
| 2018-02-13 | 7,848.48 |
| 2018-02-12 | 7,724.04 |
| 2018-02-09 | 7,801.82 |
| 2018-02-08 | 8,097.36 |
| 2018-02-07 | 7,801.82 |
| 2018-02-06 | 7,646.27 |
| 2018-02-05 | 7,552.94 |
| 2018-02-02 | 7,397.39 |
| 2018-02-01 | 7,366.28 |
| 2018-01-31 | 7,537.39 |
| 2018-01-30 | 7,304.07 |
| 2018-01-29 | 7,319.62 |
| 2018-01-26 | 7,475.17 |
| 2018-01-25 | 7,335.17 |
| 2018-01-24 | 7,615.16 |
| 2018-01-23 | 7,708.49 |
| 2018-01-22 | 7,941.81 |
| 2018-01-19 | 8,392.90 |
| 2018-01-18 | 8,657.33 |
| 2018-01-17 | 7,895.15 |
| 2018-01-16 | 7,879.59 |
| 2018-01-15 | 7,770.71 |
| 2018-01-12 | 7,864.04 |
| 2018-01-11 | 7,910.70 |
| 2018-01-10 | 7,817.37 |
| 2018-01-09 | 8,081.80 |
| 2018-01-08 | 8,081.80 |
| 2018-01-05 | 8,112.91 |
| 2018-01-04 | 8,346.23 |
| 2018-01-03 | 8,532.89 |
| 2018-01-02 | 8,548.45 |
| 2017-12-29 | 8,532.89 |
| 2017-12-28 | 8,564.00 |
| 2017-12-27 | 8,641.77 |
| 2017-12-22 | 8,221.80 |
| 2017-12-21 | 8,097.36 |
| 2017-12-20 | 7,817.37 |
| 2017-12-19 | 7,832.93 |
| 2017-12-18 | 7,755.15 |
| 2017-12-15 | 7,755.15 |
| 2017-12-14 | 7,817.37 |
| 2017-12-13 | 7,801.82 |
| 2017-12-12 | 7,848.48 |
| 2017-12-11 | 7,910.70 |
| 2017-12-08 | 7,786.26 |
| 2017-12-07 | 7,708.49 |
| 2017-12-06 | 8,144.02 |
| 2017-12-05 | 8,144.02 |
| 2017-12-04 | 8,050.69 |
| 2017-12-01 | 8,564.00 |
| 2017-11-30 | 8,688.44 |
| 2017-11-29 | 9,155.08 |
| 2017-11-28 | 8,797.32 |
| 2017-11-27 | 8,875.10 |
| 2017-11-24 | 8,906.20 |
| 2017-11-23 | 8,424.01 |
| 2017-11-22 | 8,424.01 |
| 2017-11-21 | 8,672.88 |
| 2017-11-20 | 8,812.88 |
| 2017-11-17 | 8,828.43 |
| 2017-11-16 | 8,828.43 |
| 2017-11-15 | 8,812.88 |
| 2017-11-14 | 8,781.77 |
| 2017-11-13 | 8,859.54 |
| 2017-11-10 | 8,797.32 |
| 2017-11-09 | 8,672.88 |
| 2017-11-08 | 8,237.35 |
| 2017-11-07 | 8,144.02 |
| 2017-11-06 | 8,050.69 |
| 2017-11-03 | 7,926.25 |
| 2017-11-02 | 8,035.14 |
| 2017-11-01 | 8,175.13 |
| 2017-10-31 | 7,801.82 |
| 2017-10-30 | 7,786.26 |
| 2017-10-27 | 7,848.48 |
| 2017-10-26 | 7,801.82 |
| 2017-10-25 | 8,144.02 |
| 2017-10-24 | 8,128.47 |
| 2017-10-23 | 7,895.15 |
| 2017-10-20 | 7,521.83 |
| 2017-10-19 | 7,101.85 |
| 2017-10-18 | 6,821.87 |
| 2017-10-17 | 6,433.00 |
| 2017-10-16 | 6,417.44 |
| 2017-10-13 | 6,401.89 |
| 2017-10-12 | 6,401.89 |
| 2017-10-11 | 6,355.22 |
| 2017-10-10 | 6,339.67 |
| 2017-10-09 | 6,339.67 |
| 2017-10-06 | 6,277.45 |
| 2017-10-04 | 6,355.22 |
| 2017-10-03 | 6,417.44 |
| 2017-09-29 | 6,448.55 |
| 2017-09-28 | 6,433.00 |
| 2017-09-27 | 6,168.57 |
| 2017-09-26 | 6,137.46 |
| 2017-09-25 | 6,137.46 |
| 2017-09-22 | 6,137.46 |
| 2017-09-21 | 6,153.01 |
| 2017-09-20 | 6,137.46 |
| 2017-09-19 | 6,121.90 |
| 2017-09-18 | 6,121.90 |
| 2017-09-15 | 6,153.01 |
| 2017-09-14 | 6,121.90 |
| 2017-09-13 | 6,153.01 |
| 2017-09-12 | 6,168.57 |
| 2017-09-11 | 6,168.57 |
| 2017-09-08 | 6,277.45 |
| 2017-09-07 | 6,324.12 |
| 2017-09-06 | 6,386.33 |
| 2017-09-05 | 6,433.00 |
| 2017-09-04 | 6,386.33 |
| 2017-09-01 | 6,448.55 |
| 2017-08-31 | 6,635.21 |
| 2017-08-30 | 6,277.45 |
| 2017-08-29 | 6,339.67 |
| 2017-08-28 | 6,339.67 |
| 2017-08-25 | 6,339.67 |
| 2017-08-24 | 6,324.12 |
| 2017-08-22 | 6,261.90 |
| 2017-08-21 | 6,215.23 |
| 2017-08-18 | 6,184.12 |
| 2017-08-17 | 6,215.23 |
| 2017-08-16 | 6,168.57 |
| 2017-08-15 | 6,121.90 |
| 2017-08-14 | 6,137.46 |
| 2017-08-11 | 6,184.12 |
| 2017-08-10 | 6,153.01 |
| 2017-08-09 | 6,246.34 |
| 2017-08-08 | 6,293.01 |
| 2017-08-07 | 6,246.34 |
| 2017-08-04 | 6,168.57 |
| 2017-08-03 | 6,153.01 |
| 2017-08-02 | 6,153.01 |
| 2017-08-01 | 6,153.01 |
| 2017-07-31 | 6,184.12 |
| 2017-07-28 | 6,153.01 |
| 2017-07-27 | 6,153.01 |
| 2017-07-26 | 6,153.01 |
| 2017-07-25 | 6,168.57 |
| 2017-07-24 | 6,153.01 |
| 2017-07-21 | 6,184.12 |
| 2017-07-20 | 6,215.23 |
| 2017-07-19 | 6,261.90 |
| 2017-07-18 | 6,230.79 |
| 2017-07-17 | 6,184.12 |
| 2017-07-14 | 6,246.34 |
| 2017-07-13 | 6,261.90 |
| 2017-07-12 | 6,293.01 |
| 2017-07-11 | 6,293.01 |
| 2017-07-10 | 6,324.12 |
| 2017-07-07 | 6,339.67 |
| 2017-07-06 | 6,479.66 |
| 2017-07-05 | 6,588.55 |
| 2017-07-04 | 6,666.32 |
| 2017-07-03 | 6,712.98 |
| 2017-06-30 | 6,697.43 |
| 2017-06-29 | 6,572.99 |
| 2017-06-28 | 6,495.22 |
| 2017-06-27 | 6,246.34 |
| 2017-06-26 | 6,246.34 |
| 2017-06-23 | 6,261.90 |
| 2017-06-22 | 6,324.12 |
| 2017-06-21 | 6,401.89 |
| 2017-06-20 | 6,293.01 |
| 2017-06-19 | 6,324.12 |
| 2017-06-16 | 6,386.33 |
| 2017-06-15 | 6,339.67 |
| 2017-06-14 | 6,324.12 |
| 2017-06-13 | 6,277.45 |
| 2017-06-12 | 6,324.12 |
| 2017-06-09 | 6,417.44 |
| 2017-06-08 | 6,557.44 |
| 2017-06-07 | 6,557.44 |
| 2017-06-06 | 6,510.77 |
| 2017-06-05 | 6,510.77 |
| 2017-06-02 | 6,541.88 |
| 2017-06-01 | 6,604.10 |
| 2017-05-31 | 6,526.33 |
| 2017-05-29 | 6,308.56 |
| 2017-05-26 | 6,355.22 |
| 2017-05-25 | 6,355.22 |
| 2017-05-24 | 6,572.99 |
| 2017-05-23 | 6,619.66 |
| 2017-05-22 | 6,619.66 |
| 2017-05-19 | 6,635.21 |
| 2017-05-18 | 6,666.32 |
| 2017-05-17 | 6,744.09 |
| 2017-05-16 | 6,744.09 |
| 2017-05-15 | 6,837.42 |
| 2017-05-12 | 6,681.87 |
| 2017-05-11 | 6,744.09 |
| 2017-05-10 | 6,775.20 |
| 2017-05-09 | 6,790.76 |
| 2017-05-08 | 6,806.31 |
| 2017-05-05 | 6,837.42 |
| 2017-05-04 | 6,728.54 |
| 2017-05-02 | 6,837.42 |
| 2017-04-28 | 6,790.76 |
| 2017-04-27 | 6,572.99 |
| 2017-04-26 | 6,541.88 |
| 2017-04-25 | 6,635.21 |
| 2017-04-24 | 6,650.77 |
| 2017-04-21 | 6,635.21 |
| 2017-04-20 | 6,588.55 |
| 2017-04-19 | 6,650.77 |
| 2017-04-18 | 6,759.65 |
| 2017-04-13 | 6,744.09 |
| 2017-04-12 | 6,868.53 |
| 2017-04-11 | 6,915.20 |
| 2017-04-10 | 7,039.63 |
| 2017-04-07 | 7,024.08 |
| 2017-04-06 | 7,164.07 |
| 2017-04-05 | 7,257.40 |
| 2017-04-03 | 7,319.62 |
| 2017-03-31 | 7,319.62 |
| 2017-03-30 | 7,350.73 |
| 2017-03-29 | 7,350.73 |
| 2017-03-28 | 7,412.95 |
| 2017-03-27 | 7,568.50 |
| 2017-03-24 | 7,630.71 |
| 2017-03-23 | 7,630.71 |
| 2017-03-22 | 7,615.16 |
| 2017-03-21 | 7,630.71 |
| 2017-03-20 | 7,692.93 |
| 2017-03-17 | 7,692.93 |
| 2017-03-16 | 7,755.15 |
| 2017-03-15 | 7,755.15 |
| 2017-03-14 | 7,724.04 |
| 2017-03-13 | 7,708.49 |
| 2017-03-10 | 7,801.82 |
| 2017-03-09 | 7,817.37 |
| 2017-03-08 | 7,786.26 |
| 2017-03-07 | 7,832.93 |
| 2017-03-06 | 7,910.70 |
| 2017-03-03 | 7,817.37 |
| 2017-03-02 | 7,801.82 |
| 2017-03-01 | 7,817.37 |
| 2017-02-28 | 7,848.48 |
| 2017-02-27 | 7,770.71 |
| 2017-02-24 | 7,770.71 |
| 2017-02-23 | 7,817.37 |
| 2017-02-22 | 7,801.82 |
| 2017-02-21 | 7,801.82 |
| 2017-02-20 | 7,832.93 |
| 2017-02-17 | 7,832.93 |
| 2017-02-16 | 7,848.48 |
| 2017-02-15 | 7,832.93 |
| 2017-02-14 | 7,801.82 |
| 2017-02-13 | 7,786.26 |
| 2017-02-10 | 7,615.16 |
| 2017-02-09 | 7,552.94 |
| 2017-02-08 | 7,630.71 |
| 2017-02-07 | 7,630.71 |
| 2017-02-06 | 7,724.04 |
| 2017-02-03 | 7,770.71 |
| 2017-02-02 | 7,801.82 |
| 2017-02-01 | 7,786.26 |
| 2017-01-27 | 7,848.48 |
| 2017-01-26 | 7,801.82 |
| 2017-01-25 | 7,786.26 |
| 2017-01-24 | 7,724.04 |
| 2017-01-23 | 7,692.93 |
| 2017-01-20 | 7,599.61 |
| 2017-01-19 | 7,661.82 |
| 2017-01-18 | 7,615.16 |
| 2017-01-17 | 7,661.82 |
| 2017-01-16 | 7,646.27 |
| 2017-01-13 | 7,708.49 |
| 2017-01-12 | 7,708.49 |
| 2017-01-11 | 7,708.49 |
| 2017-01-10 | 7,692.93 |
| 2017-01-09 | 7,770.71 |
| 2017-01-06 | 7,739.60 |
| 2017-01-05 | 7,848.48 |
| 2017-01-04 | 8,019.58 |
| 2017-01-03 | 8,004.03 |
| 2016-12-30 | 8,221.80 |
| 2016-12-29 | 7,677.38 |
| 2016-12-28 | 7,630.71 |
| 2016-12-23 | 7,755.15 |
| 2016-12-22 | 7,739.60 |
| 2016-12-21 | 7,739.60 |
| 2016-12-20 | 7,708.49 |
| 2016-12-19 | 7,661.82 |
| 2016-12-16 | 7,646.27 |
| 2016-12-15 | 7,630.71 |
| 2016-12-14 | 7,677.38 |
| 2016-12-13 | 7,599.61 |
| 2016-12-12 | 7,459.61 |
| 2016-12-09 | 7,428.50 |
| 2016-12-08 | 7,444.06 |
| 2016-12-07 | 7,459.61 |
| 2016-12-06 | 7,366.28 |
| 2016-12-05 | 7,319.62 |
| 2016-12-02 | 7,397.39 |
| 2016-12-01 | 7,397.39 |
| 2016-11-30 | 7,397.39 |
| 2016-11-29 | 7,055.19 |
| 2016-11-28 | 6,992.97 |
| 2016-11-25 | 7,008.52 |
| 2016-11-24 | 6,884.09 |
| 2016-11-23 | 6,806.31 |
| 2016-11-22 | 6,899.64 |
| 2016-11-21 | 7,101.85 |
| 2016-11-18 | 7,350.73 |
| 2016-11-17 | 7,490.72 |
| 2016-11-16 | 7,506.28 |
| 2016-11-15 | 7,584.05 |
| 2016-11-14 | 7,739.60 |
| 2016-11-11 | 7,739.60 |
| 2016-11-10 | 7,692.93 |
| 2016-11-09 | 7,444.06 |
| 2016-11-08 | 7,692.93 |
| 2016-11-07 | 7,724.04 |
| 2016-11-04 | 7,739.60 |
| 2016-11-03 | 7,724.04 |
| 2016-11-02 | 7,708.49 |
| 2016-11-01 | 7,755.15 |
| 2016-10-31 | 7,755.15 |
| 2016-10-28 | 7,739.60 |
| 2016-10-27 | 7,817.37 |
| 2016-10-26 | 7,832.93 |
| 2016-10-25 | 7,926.25 |
| 2016-10-24 | 7,910.70 |
| 2016-10-20 | 7,879.59 |
| 2016-10-19 | 7,895.15 |
| 2016-10-18 | 8,019.58 |
| 2016-10-17 | 8,128.47 |
| 2016-10-14 | 8,128.47 |
| 2016-10-13 | 8,144.02 |
| 2016-10-12 | 8,066.25 |
| 2016-10-11 | 8,019.58 |
| 2016-10-07 | 8,004.03 |
| 2016-10-06 | 8,221.80 |
| 2016-10-05 | 8,361.79 |
| 2016-10-04 | 8,408.45 |
| 2016-10-03 | 8,439.56 |
| 2016-09-30 | 8,439.56 |
| 2016-09-29 | 8,424.01 |
| 2016-09-28 | 8,175.13 |
| 2016-09-27 | 8,237.35 |
| 2016-09-26 | 8,175.13 |
| 2016-09-23 | 8,315.12 |
| 2016-09-22 | 8,330.68 |
| 2016-09-21 | 8,392.90 |
| 2016-09-20 | 8,237.35 |
| 2016-09-19 | 8,377.34 |
| 2016-09-15 | 8,470.67 |
| 2016-09-14 | 7,895.15 |
| 2016-09-13 | 7,926.25 |
| 2016-09-12 | 7,910.70 |
| 2016-09-09 | 8,004.03 |
| 2016-09-08 | 7,926.25 |
| 2016-09-07 | 7,972.92 |
| 2016-09-06 | 7,848.48 |
| 2016-09-05 | 7,755.15 |
| 2016-09-02 | 7,521.83 |
| 2016-09-01 | 7,055.19 |
| 2016-08-31 | 7,024.08 |
| 2016-08-30 | 6,977.42 |
| 2016-08-29 | 6,946.31 |
| 2016-08-26 | 6,915.20 |
| 2016-08-25 | 6,868.53 |
| 2016-08-24 | 6,744.09 |
| 2016-08-23 | 6,510.77 |
| 2016-08-22 | 6,510.77 |
| 2016-08-19 | 6,526.33 |
| 2016-08-18 | 6,635.21 |
| 2016-08-17 | 6,666.32 |
| 2016-08-16 | 6,604.10 |
| 2016-08-15 | 6,697.43 |
| 2016-08-12 | 6,635.21 |
| 2016-08-11 | 6,604.10 |
| 2016-08-10 | 6,650.77 |
| 2016-08-09 | 6,681.87 |
| 2016-08-08 | 6,821.87 |
| 2016-08-05 | 6,837.42 |
| 2016-08-04 | 6,495.22 |
| 2016-08-03 | 6,448.55 |
| 2016-08-01 | 6,401.89 |
| 2016-07-29 | 6,355.22 |
| 2016-07-28 | 6,821.87 |
| 2016-07-27 | 7,537.39 |
| 2016-07-26 | 7,521.83 |
| 2016-07-25 | 7,506.28 |
| 2016-07-22 | 7,506.28 |
| 2016-07-21 | 7,490.72 |
| 2016-07-20 | 7,490.72 |
| 2016-07-19 | 7,304.07 |
| 2016-07-18 | 7,304.07 |
| 2016-07-15 | 7,304.07 |
| 2016-07-14 | 7,304.07 |
| 2016-07-13 | 7,319.62 |
| 2016-07-12 | 7,381.84 |
| 2016-07-11 | 7,397.39 |
| 2016-07-08 | 7,428.50 |
| 2016-07-07 | 7,475.17 |
| 2016-07-06 | 7,288.51 |
| 2016-07-05 | 7,164.07 |
| 2016-07-04 | 7,179.63 |
| 2016-06-30 | 7,366.28 |
| 2016-06-29 | 7,428.50 |
| 2016-06-28 | 7,506.28 |
| 2016-06-27 | 7,475.17 |
| 2016-06-24 | 7,101.85 |
| 2016-06-23 | 7,350.73 |
| 2016-06-22 | 7,117.41 |
| 2016-06-21 | 7,008.52 |
| 2016-06-20 | 6,884.09 |
| 2016-06-17 | 6,837.42 |
| 2016-06-16 | 6,712.98 |
| 2016-06-15 | 6,526.33 |
| 2016-06-14 | 6,448.55 |
| 2016-06-13 | 6,510.77 |
| 2016-06-10 | 6,635.21 |
| 2016-06-08 | 6,572.99 |
| 2016-06-07 | 6,401.89 |
| 2016-06-06 | 6,401.89 |
| 2016-06-03 | 6,401.89 |
| 2016-06-02 | 6,246.34 |
| 2016-06-01 | 6,246.34 |
| 2016-05-31 | 6,230.79 |
| 2016-05-30 | 6,230.79 |
| 2016-05-27 | 6,230.79 |
| 2016-05-26 | 6,246.34 |
| 2016-05-25 | 6,215.23 |
| 2016-05-24 | 6,090.79 |
| 2016-05-23 | 6,059.68 |
| 2016-05-20 | 6,044.13 |
| 2016-05-19 | 6,044.13 |
| 2016-05-18 | 6,028.57 |
| 2016-05-17 | 6,013.02 |
| 2016-05-16 | 6,013.02 |
| 2016-05-13 | 5,997.47 |
| 2016-05-12 | 6,028.57 |
| 2016-05-11 | 6,044.13 |
| 2016-05-10 | 5,888.58 |
| 2016-05-09 | 5,608.60 |
| 2016-05-06 | 5,437.49 |
| 2016-05-05 | 5,406.38 |
| 2016-05-04 | 5,421.94 |
| 2016-05-03 | 5,390.83 |
| 2016-04-29 | 5,406.38 |
| 2016-04-28 | 5,468.60 |
| 2016-04-27 | 5,484.16 |
| 2016-04-26 | 5,437.49 |
| 2016-04-25 | 5,499.71 |
| 2016-04-22 | 5,639.71 |
| 2016-04-21 | 5,904.14 |
| 2016-04-20 | 6,028.57 |
| 2016-04-19 | 6,013.02 |
| 2016-04-18 | 5,997.47 |
| 2016-04-15 | 6,013.02 |
| 2016-04-14 | 6,059.68 |
| 2016-04-13 | 6,090.79 |
| 2016-04-12 | 6,075.24 |
| 2016-04-11 | 6,075.24 |
| 2016-04-08 | 6,044.13 |
| 2016-04-07 | 6,059.68 |
| 2016-04-06 | 6,028.57 |
| 2016-04-05 | 6,059.68 |
| 2016-04-01 | 6,137.46 |
| 2016-03-31 | 6,121.90 |
| 2016-03-30 | 6,090.79 |
| 2016-03-29 | 5,981.91 |
| 2016-03-24 | 5,655.26 |
| 2016-03-23 | 5,701.92 |
| 2016-03-22 | 5,701.92 |
| 2016-03-21 | 5,701.92 |
| 2016-03-18 | 5,701.92 |
| 2016-03-17 | 5,499.71 |
| 2016-03-16 | 5,390.83 |
| 2016-03-15 | 5,266.39 |
| 2016-03-14 | 5,126.40 |
| 2016-03-11 | 5,126.40 |
| 2016-03-10 | 5,033.07 |
| 2016-03-09 | 5,064.18 |
| 2016-03-08 | 5,079.73 |
| 2016-03-07 | 5,079.73 |
| 2016-03-04 | 5,126.40 |
| 2016-03-03 | 4,877.52 |
| 2016-03-02 | 4,861.97 |
| 2016-03-01 | 4,830.86 |
| 2016-02-29 | 4,877.52 |
| 2016-02-26 | 4,877.52 |
| 2016-02-25 | 4,861.97 |
| 2016-02-24 | 4,908.63 |
| 2016-02-23 | 4,893.08 |
| 2016-02-22 | 4,877.52 |
| 2016-02-19 | 4,799.75 |
| 2016-02-18 | 4,784.19 |
| 2016-02-17 | 4,737.53 |
| 2016-02-16 | 4,893.08 |
| 2016-02-15 | 4,893.08 |
| 2016-02-12 | 4,830.86 |
| 2016-02-11 | 5,079.73 |
| 2016-02-05 | 5,017.52 |
| 2016-02-04 | 4,939.74 |
| 2016-02-03 | 4,753.08 |
| 2016-02-02 | 4,706.42 |
| 2016-02-01 | 4,659.76 |
| 2016-01-29 | 4,659.76 |
| 2016-01-28 | 4,613.09 |
| 2016-01-27 | 4,659.76 |
| 2016-01-26 | 4,628.65 |
| 2016-01-25 | 4,644.20 |
| 2016-01-22 | 4,644.20 |
| 2016-01-21 | 4,488.65 |
| 2016-01-20 | 4,488.65 |
| 2016-01-19 | 4,690.87 |
| 2016-01-18 | 4,644.20 |
| 2016-01-15 | 4,628.65 |
| 2016-01-14 | 4,628.65 |
| 2016-01-13 | 4,675.31 |
| 2016-01-12 | 4,566.43 |
| 2016-01-11 | 4,535.32 |
| 2016-01-08 | 4,737.53 |
| 2016-01-07 | 4,566.43 |
| 2016-01-06 | 4,768.64 |
| 2016-01-05 | 4,753.08 |
| 2016-01-04 | 4,737.53 |
| 2015-12-31 | 4,955.30 |
| 2015-12-30 | 4,846.41 |
| 2015-12-29 | 4,799.75 |
| 2015-12-28 | 4,799.75 |
| 2015-12-24 | 4,799.75 |
| 2015-12-23 | 4,721.97 |
| 2015-12-22 | 4,675.31 |
| 2015-12-21 | 4,597.54 |
| 2015-12-18 | 4,566.43 |
| 2015-12-17 | 4,659.76 |
| 2015-12-16 | 4,613.09 |
| 2015-12-15 | 4,550.87 |
| 2015-12-14 | 4,628.65 |
| 2015-12-11 | 4,597.54 |
| 2015-12-10 | 4,690.87 |
| 2015-12-09 | 4,644.20 |
| 2015-12-08 | 4,644.20 |
| 2015-12-07 | 4,690.87 |
| 2015-12-04 | 4,690.87 |
| 2015-12-03 | 4,675.31 |
| 2015-12-02 | 4,799.75 |
| 2015-12-01 | 4,908.63 |
| 2015-11-30 | 5,157.51 |
| 2015-11-27 | 5,157.51 |
| 2015-11-26 | 5,235.28 |
| 2015-11-25 | 4,877.52 |
| 2015-11-24 | 4,784.19 |
| 2015-11-23 | 4,784.19 |
| 2015-11-20 | 4,815.30 |
| 2015-11-19 | 4,830.86 |
| 2015-11-18 | 4,799.75 |
| 2015-11-17 | 4,799.75 |
| 2015-11-16 | 4,768.64 |
| 2015-11-13 | 4,737.53 |
| 2015-11-12 | 4,799.75 |
| 2015-11-11 | 4,768.64 |
| 2015-11-10 | 4,877.52 |
| 2015-11-09 | 4,893.08 |
| 2015-11-06 | 5,157.51 |
| 2015-11-05 | 5,126.40 |
| 2015-11-04 | 5,313.06 |
| 2015-11-03 | 5,173.06 |
| 2015-11-02 | 5,204.17 |
| 2015-10-30 | 5,188.62 |
| 2015-10-29 | 5,313.06 |
| 2015-10-28 | 5,499.71 |
| 2015-10-27 | 5,686.37 |
| 2015-10-26 | 5,701.92 |
| 2015-10-23 | 5,499.71 |
| 2015-10-22 | 5,406.38 |
| 2015-10-20 | 5,359.72 |
| 2015-10-19 | 5,064.18 |
| 2015-10-16 | 4,893.08 |
| 2015-10-15 | 4,550.87 |
| 2015-10-14 | 4,473.10 |
| 2015-10-13 | 4,473.10 |
| 2015-10-12 | 4,441.99 |
| 2015-10-09 | 4,519.76 |
| 2015-10-08 | 4,473.10 |
| 2015-10-07 | 4,488.65 |
| 2015-10-06 | 4,410.88 |
| 2015-10-05 | 4,441.99 |
| 2015-10-02 | 4,473.10 |
| 2015-09-30 | 4,457.54 |
| 2015-09-29 | 4,193.11 |
| 2015-09-25 | 4,333.11 |
| 2015-09-24 | 4,395.33 |
| 2015-09-23 | 4,364.22 |
| 2015-09-22 | 4,037.57 |
| 2015-09-21 | 3,757.58 |
| 2015-09-18 | 3,866.46 |
| 2015-09-17 | 3,850.91 |
| 2015-09-16 | 3,850.91 |
| 2015-09-15 | 3,882.02 |
| 2015-09-14 | 3,882.02 |
| 2015-09-11 | 3,928.68 |
| 2015-09-10 | 4,068.68 |
| 2015-09-09 | 3,182.05 |
| 2015-09-08 | 3,197.61 |
| 2015-09-07 | 3,213.16 |
| 2015-09-04 | 3,228.72 |
| 2015-09-02 | 3,430.93 |
| 2015-09-01 | 3,353.16 |
| 2015-08-31 | 3,524.26 |
| 2015-08-28 | 3,446.48 |
| 2015-08-27 | 3,586.48 |
| 2015-08-26 | 3,524.26 |
| 2015-08-25 | 3,633.14 |
| 2015-08-24 | 3,617.59 |
| 2015-08-21 | 3,757.58 |
| 2015-08-20 | 3,415.38 |
| 2015-08-19 | 3,399.82 |
| 2015-08-18 | 3,617.59 |
| 2015-08-17 | 3,850.91 |
| 2015-08-14 | 3,819.80 |
| 2015-08-13 | 3,897.57 |
| 2015-08-12 | 3,788.69 |
| 2015-08-11 | 3,835.35 |
| 2015-08-10 | 3,742.03 |
| 2015-08-07 | 3,819.80 |
| 2015-08-06 | 3,866.46 |
| 2015-08-05 | 3,959.79 |
| 2015-08-04 | 3,866.46 |
| 2015-08-03 | 3,928.68 |
| 2015-07-31 | 4,239.78 |
| 2015-07-30 | 4,333.11 |
| 2015-07-29 | 4,162.00 |
| 2015-07-28 | 4,193.11 |
| 2015-07-27 | 4,255.33 |
| 2015-07-24 | 4,302.00 |
| 2015-07-23 | 4,504.21 |
| 2015-07-22 | 4,488.65 |
| 2015-07-21 | 4,488.65 |
| 2015-07-20 | 4,550.87 |
| 2015-07-17 | 4,566.43 |
| 2015-07-16 | 4,488.65 |
| 2015-07-15 | 4,535.32 |
| 2015-07-14 | 4,566.43 |
| 2015-07-13 | 4,721.97 |
| 2015-07-10 | 4,457.54 |
| 2015-07-09 | 4,535.32 |
| 2015-07-08 | 4,255.33 |
| 2015-07-07 | 4,830.86 |
| 2015-07-06 | 4,410.88 |
| 2015-07-03 | 4,846.41 |
| 2015-07-02 | 5,126.40 |
| 2015-06-30 | 5,406.38 |
| 2015-06-29 | 5,219.73 |
| 2015-06-26 | 5,437.49 |
| 2015-06-25 | 5,561.93 |
| 2015-06-24 | 5,608.60 |
| 2015-06-23 | 5,468.60 |
| 2015-06-22 | 5,515.27 |
| 2015-06-19 | 5,437.49 |
| 2015-06-18 | 5,453.05 |
| 2015-06-17 | 5,250.84 |
| 2015-06-16 | 5,313.06 |
| 2015-06-15 | 5,344.17 |
| 2015-06-12 | 5,577.49 |
| 2015-06-11 | 5,701.92 |
| 2015-06-10 | 5,639.71 |
| 2015-06-09 | 5,624.15 |
| 2015-06-08 | 5,966.36 |
| 2015-06-05 | 5,935.25 |
| 2015-06-04 | 5,919.69 |
| 2015-06-03 | 5,810.81 |
| 2015-06-02 | 6,106.35 |
| 2015-06-01 | 6,090.79 |
| 2015-05-29 | 6,059.68 |
| 2015-05-28 | 6,153.01 |
| 2015-05-27 | 6,121.90 |
| 2015-05-26 | 6,184.12 |
| 2015-05-22 | 6,308.56 |
| 2015-05-21 | 6,293.01 |
| 2015-05-20 | 6,293.01 |
| 2015-05-19 | 6,137.46 |
| 2015-05-18 | 5,997.47 |
| 2015-05-15 | 5,950.80 |
| 2015-05-14 | 5,826.36 |
| 2015-05-13 | 5,686.37 |
| 2015-05-12 | 5,670.82 |
| 2015-05-11 | 5,826.36 |
| 2015-05-08 | 5,981.91 |
| 2015-05-07 | 6,153.01 |
| 2015-05-06 | 6,121.90 |
| 2015-05-05 | 5,919.69 |
| 2015-05-04 | 5,950.80 |
| 2015-04-30 | 5,717.48 |
| 2015-04-29 | 5,670.82 |
| 2015-04-28 | 5,546.38 |
| 2015-04-27 | 5,717.48 |
| 2015-04-24 | 5,033.07 |
| 2015-04-23 | 5,250.84 |
| 2015-04-22 | 5,639.71 |
| 2015-04-21 | 5,966.36 |
| 2015-04-20 | 6,246.34 |
| 2015-04-17 | 5,655.26 |
| 2015-04-16 | 5,328.61 |
| 2015-04-15 | 5,281.95 |
| 2015-04-14 | 5,359.72 |
| 2015-04-13 | 5,904.14 |
| 2015-04-10 | 6,013.02 |
| 2015-04-09 | 6,448.55 |
| 2015-04-08 | 6,417.44 |
| 2015-04-02 | 6,510.77 |
| 2015-04-01 | 6,541.88 |
| 2015-03-31 | 6,495.22 |
| 2015-03-30 | 6,619.66 |
| 2015-03-27 | 6,339.67 |
| 2015-03-26 | 6,464.11 |
| 2015-03-25 | 6,604.10 |
| 2015-03-24 | 6,728.54 |
| 2015-03-23 | 6,666.32 |
| 2015-03-20 | 6,572.99 |
| 2015-03-19 | 6,464.11 |
| 2015-03-18 | 6,261.90 |
| 2015-03-17 | 6,090.79 |
| 2015-03-16 | 6,028.57 |
| 2015-03-13 | 5,795.25 |
| 2015-03-12 | 5,017.52 |
| 2015-03-11 | 4,955.30 |
| 2015-03-10 | 5,001.96 |
| 2015-03-09 | 4,893.08 |
| 2015-03-06 | 5,033.07 |
| 2015-03-05 | 5,110.84 |
| 2015-03-04 | 5,126.40 |
| 2015-03-03 | 5,064.18 |
| 2015-03-02 | 5,001.96 |
| 2015-02-27 | 4,768.64 |
| 2015-02-26 | 4,706.42 |
| 2015-02-25 | 4,690.87 |
| 2015-02-24 | 4,737.53 |
| 2015-02-23 | 4,737.53 |
| 2015-02-18 | 4,426.43 |
| 2015-02-17 | 4,255.33 |
| 2015-02-16 | 3,975.35 |
| 2015-02-13 | 3,928.68 |
| 2015-02-12 | 3,975.35 |
| 2015-02-11 | 3,990.90 |
| 2015-02-10 | 4,006.46 |
| 2015-02-09 | 3,959.79 |
| 2015-02-06 | 3,990.90 |
| 2015-02-05 | 3,990.90 |
| 2015-02-04 | 4,068.68 |
| 2015-02-03 | 4,162.00 |
| 2015-02-02 | 4,177.56 |
| 2015-01-30 | 3,897.57 |
| 2015-01-29 | 4,053.12 |
| 2015-01-28 | 4,473.10 |
| 2015-01-27 | 3,804.24 |
| 2015-01-26 | 3,430.93 |
| 2015-01-23 | 3,213.16 |
| 2015-01-22 | 3,477.59 |
| 2015-01-21 | 3,197.61 |
| 2015-01-20 | 3,073.17 |
| 2015-01-19 | 2,979.84 |
| 2015-01-16 | 2,948.73 |
| 2015-01-15 | 2,793.19 |
| 2015-01-14 | 2,746.52 |
| 2015-01-13 | 2,575.42 |
| 2015-01-12 | 2,575.42 |
| 2015-01-09 | 2,590.97 |
| 2015-01-08 | 2,575.42 |
| 2015-01-07 | 2,590.97 |
| 2015-01-06 | 2,575.42 |
| 2015-01-05 | 2,575.42 |
| 2015-01-02 | 2,637.64 |
| 2014-12-31 | 2,606.53 |
| 2014-12-30 | 2,590.97 |
| 2014-12-29 | 2,590.97 |
| 2014-12-24 | 2,622.08 |
| 2014-12-23 | 2,606.53 |
| 2014-12-22 | 2,622.08 |
| 2014-12-19 | 2,637.64 |
| 2014-12-18 | 2,653.19 |
| 2014-12-17 | 2,575.42 |
| 2014-12-16 | 2,559.86 |
| 2014-12-15 | 2,606.53 |
| 2014-12-12 | 2,606.53 |
| 2014-12-11 | 2,606.53 |
| 2014-12-10 | 2,606.53 |
| 2014-12-09 | 2,590.97 |
| 2014-12-08 | 2,746.52 |
| 2014-12-05 | 2,762.08 |
| 2014-12-04 | 2,777.63 |
| 2014-12-03 | 2,730.97 |
| 2014-12-02 | 2,762.08 |
| 2014-12-01 | 2,653.19 |
| 2014-11-28 | 2,653.19 |
| 2014-11-27 | 2,653.19 |
| 2014-11-26 | 2,684.30 |
| 2014-11-25 | 2,684.30 |
| 2014-11-24 | 2,606.53 |
| 2014-11-21 | 2,653.19 |
| 2014-11-20 | 2,559.86 |
| 2014-11-19 | 2,482.09 |
| 2014-11-18 | 2,544.31 |
| 2014-11-17 | 2,730.97 |
| 2014-11-14 | 2,793.19 |
| 2014-11-13 | 2,699.86 |
| 2014-11-12 | 2,824.29 |
| 2014-11-11 | 2,450.98 |
| 2014-11-10 | 2,466.54 |
| 2014-11-07 | 2,342.10 |
| 2014-11-06 | 2,373.21 |
| 2014-11-05 | 2,373.21 |
| 2014-11-04 | 2,326.54 |
| 2014-11-03 | 2,419.87 |
| 2014-10-31 | 2,482.09 |
| 2014-10-30 | 2,513.20 |
| 2014-10-29 | 2,357.65 |
| 2014-10-28 | 2,435.43 |
| 2014-10-27 | 2,466.54 |
| 2014-10-24 | 2,482.09 |
| 2014-10-23 | 2,528.75 |
| 2014-10-22 | 2,590.97 |
| 2014-10-21 | 2,357.65 |
| 2014-10-20 | 2,202.10 |
| 2014-10-17 | 2,031.00 |
| 2014-10-16 | 2,015.45 |
| 2014-10-15 | 1,937.67 |
| 2014-10-14 | 2,155.44 |
| 2014-10-13 | 2,186.55 |
| 2014-10-10 | 1,968.78 |
| 2014-10-09 | 1,937.67 |
| 2014-10-08 | 1,859.90 |
| 2014-10-07 | 1,891.01 |
| 2014-10-06 | 1,828.79 |
| 2014-10-03 | 1,766.57 |
| 2014-09-30 | 1,766.57 |
| 2014-09-29 | 1,751.02 |
| 2014-09-26 | 1,828.79 |
| 2014-09-25 | 1,719.91 |
| 2014-09-24 | 1,704.35 |
| 2014-09-23 | 1,704.35 |
| 2014-09-22 | 1,704.35 |
| 2014-09-19 | 1,828.79 |
| 2014-09-18 | 1,828.79 |
| 2014-09-17 | 1,844.34 |
| 2014-09-16 | 2,015.45 |
| 2014-09-15 | 1,782.13 |
| 2014-09-12 | 1,735.46 |
| 2014-09-11 | 1,751.02 |
| 2014-09-10 | 1,679.46 |
| 2014-09-08 | 1,573.90 |
| 2014-09-05 | 1,558.82 |
| 2014-09-04 | 1,604.06 |
| 2014-09-03 | 1,619.14 |
| 2014-09-02 | 1,619.14 |
| 2014-09-01 | 1,543.74 |
| 2014-08-29 | 1,543.74 |
| 2014-08-28 | 1,528.66 |
| 2014-08-27 | 1,634.22 |
| 2014-08-26 | 1,573.90 |
| 2014-08-25 | 1,528.66 |
| 2014-08-22 | 1,528.66 |
| 2014-08-21 | 1,558.82 |
| 2014-08-20 | 1,498.50 |
| 2014-08-19 | 1,558.82 |
| 2014-08-18 | 1,739.79 |
| 2014-08-15 | 1,468.34 |
| 2014-08-14 | 1,453.26 |
| 2014-08-13 | 1,468.34 |
| 2014-08-12 | 1,468.34 |
| 2014-08-11 | 1,498.50 |
| 2014-08-08 | 1,468.34 |
| 2014-08-07 | 1,498.50 |
| 2014-08-06 | 1,423.10 |
| 2014-08-05 | 1,453.26 |
| 2014-08-04 | 1,468.34 |
| 2014-08-01 | 1,573.90 |
| 2014-07-31 | 1,573.90 |
| 2014-07-30 | 1,513.58 |
| 2014-07-29 | 1,513.58 |
| 2014-07-28 | 1,438.18 |
| 2014-07-25 | 1,483.42 |
| 2014-07-24 | 1,558.82 |
| 2014-07-23 | 1,634.22 |
| 2014-07-22 | 1,619.14 |
| 2014-07-21 | 1,845.35 |
| 2014-07-18 | 1,317.54 |
| 2014-07-17 | 1,136.58 |
| 2014-07-16 | 1,106.42 |
| 2014-07-15 | 1,106.42 |
| 2014-07-14 | 1,121.50 |
| 2014-07-11 | 1,136.58 |
| 2014-07-10 | 1,136.58 |
| 2014-07-09 | 1,106.42 |
| 2014-07-08 | 1,151.66 |
| 2014-07-07 | 1,136.58 |
| 2014-07-04 | 1,061.18 |
| 2014-07-03 | 1,076.26 |
| 2014-07-02 | 1,106.42 |
| 2014-06-30 | 1,046.10 |
| 2014-06-27 | 1,076.26 |
| 2014-06-26 | 1,076.26 |
| 2014-06-25 | 1,091.34 |
| 2014-06-24 | 1,091.34 |
| 2014-06-23 | 1,091.34 |
| 2014-06-20 | 1,151.66 |
| 2014-06-19 | 1,136.58 |
| 2014-06-18 | 1,166.74 |
| 2014-06-17 | 1,151.66 |
| 2014-06-16 | 1,015.94 |
| 2014-06-13 | 1,046.10 |
| 2014-06-12 | 1,136.58 |
| 2014-06-11 | 1,174.05 |
| 2014-06-10 | 1,164.68 |
| 2014-06-09 | 1,174.05 |
| 2014-06-06 | 1,145.94 |
| 2014-06-05 | 1,183.42 |
| 2014-06-04 | 1,155.31 |
| 2014-06-03 | 1,202.15 |
| 2014-05-30 | 1,192.78 |
| 2014-05-29 | 1,183.42 |
| 2014-05-28 | 1,145.94 |
| 2014-05-27 | 1,155.31 |
| 2014-05-26 | 1,117.84 |
| 2014-05-23 | 1,089.74 |
| 2014-05-22 | 1,071.00 |
| 2014-05-21 | 1,061.63 |
| 2014-05-20 | 1,061.63 |
| 2014-05-19 | 1,033.53 |
| 2014-05-16 | 1,071.00 |
| 2014-05-15 | 1,042.90 |
| 2014-05-14 | 1,024.16 |
| 2014-05-13 | 986.69 |
| 2014-05-12 | 977.32 |
| 2014-05-09 | 986.69 |
| 2014-05-08 | 996.06 |
| 2014-05-07 | 1,005.42 |
| 2014-05-05 | 1,005.42 |
| 2014-05-02 | 996.06 |
| 2014-04-30 | 1,005.42 |
| 2014-04-29 | 996.06 |
| 2014-04-28 | 1,005.42 |
| 2014-04-25 | 977.32 |
| 2014-04-24 | 977.32 |
| 2014-04-23 | 996.06 |
| 2014-04-22 | 977.32 |
| 2014-04-17 | 986.69 |
| 2014-04-16 | 986.69 |
| 2014-04-15 | 996.06 |
| 2014-04-14 | 1,005.42 |
| 2014-04-11 | 996.06 |
| 2014-04-10 | 1,033.53 |
| 2014-04-09 | 958.58 |
| 2014-04-08 | 939.85 |
| 2014-04-07 | 921.11 |
| 2014-04-04 | 930.48 |
| 2014-04-03 | 1,117.84 |
| 2014-04-02 | 1,117.84 |
| 2014-04-01 | 1,117.84 |
| 2014-03-31 | 1,117.84 |
| 2014-03-28 | 1,117.84 |
| 2014-03-27 | 1,117.84 |
| 2014-03-26 | 1,117.84 |
| 2014-03-25 | 1,117.84 |
| 2014-03-24 | 1,117.84 |
| 2014-03-21 | 1,117.84 |
| 2014-03-20 | 1,117.84 |
| 2014-03-19 | 1,117.84 |
| 2014-03-18 | 1,117.84 |
| 2014-03-17 | 1,117.84 |
| 2014-03-14 | 1,117.84 |
| 2014-03-13 | 1,117.84 |
| 2014-03-12 | 1,117.84 |
| 2014-03-11 | 1,117.84 |
| 2014-03-10 | 1,117.84 |
| 2014-03-07 | 1,117.84 |
| 2014-03-06 | 1,117.84 |
| 2014-03-05 | 1,117.84 |
| 2014-03-04 | 1,117.84 |
| 2014-03-03 | 1,117.84 |
| 2014-02-28 | 1,117.84 |
| 2014-02-27 | 1,117.84 |
| 2014-02-26 | 1,117.84 |
| 2014-02-25 | 1,117.84 |
| 2014-02-24 | 1,117.84 |
| 2014-02-21 | 1,024.16 |
| 2014-02-20 | 1,014.79 |
| 2014-02-19 | 977.32 |
| 2014-02-18 | 921.11 |
| 2014-02-17 | 921.11 |
| 2014-02-14 | 967.95 |
| 2014-02-13 | 921.11 |
| 2014-02-12 | 1,014.79 |
| 2014-02-11 | 1,052.26 |
| 2014-02-10 | 930.48 |
| 2014-02-07 | 855.54 |
| 2014-02-06 | 799.33 |
| 2014-02-05 | 855.54 |
| 2014-02-04 | 911.74 |
| 2014-01-30 | 939.85 |
| 2014-01-29 | 893.01 |
| 2014-01-28 | 883.64 |
| 2014-01-27 | 761.86 |
| 2014-01-24 | 677.54 |
| 2014-01-23 | 621.34 |
| 2014-01-22 | 602.60 |
| 2014-01-21 | 583.86 |
| 2014-01-20 | 611.97 |
| 2014-01-17 | 611.97 |
| 2014-01-16 | 537.02 |
| 2014-01-15 | 396.50 |
| 2014-01-14 | 377.77 |
| 2014-01-13 | 344.98 |
| 2014-01-10 | 344.98 |
| 2014-01-09 | 340.30 |
| 2014-01-08 | 340.30 |
| 2014-01-07 | 344.98 |
| 2014-01-06 | 330.93 |
| 2014-01-03 | 330.93 |
| 2014-01-02 | 335.61 |
| 2013-12-31 | 330.93 |
| 2013-12-30 | 330.93 |
| 2013-12-27 | 335.61 |
| 2013-12-24 | 340.30 |
| 2013-12-23 | 344.98 |
| 2013-12-20 | 344.98 |
| 2013-12-19 | 344.98 |
| 2013-12-18 | 340.30 |
| 2013-12-17 | 330.93 |
| 2013-12-16 | 321.56 |
| 2013-12-13 | 321.56 |
| 2013-12-12 | 340.30 |
| 2013-12-11 | 330.93 |
| 2013-12-10 | 330.93 |
| 2013-12-09 | 330.93 |
| 2013-12-06 | 330.93 |
| 2013-12-05 | 330.93 |
| 2013-12-04 | 335.61 |
| 2013-12-03 | 335.61 |
| 2013-12-02 | 335.61 |
| 2013-11-29 | 335.61 |
| 2013-11-28 | 335.61 |
| 2013-11-27 | 335.61 |
| 2013-11-26 | 335.61 |
| 2013-11-25 | 335.61 |
| 2013-11-22 | 330.93 |
| 2013-11-21 | 321.56 |
| 2013-11-20 | 321.56 |
| 2013-11-19 | 354.35 |
| 2013-11-18 | 354.35 |
| 2013-11-15 | 335.61 |
| 2013-11-14 | 330.93 |
| 2013-11-13 | 330.93 |
| 2013-11-12 | 330.93 |
| 2013-11-11 | 316.88 |
| 2013-11-08 | 293.46 |
| 2013-11-07 | 293.46 |
| 2013-11-06 | 312.19 |
| 2013-11-05 | 312.19 |
| 2013-11-04 | 340.30 |
| 2013-11-01 | 340.30 |
| 2013-10-31 | 340.30 |
| 2013-10-30 | 330.93 |
| 2013-10-29 | 312.19 |
| 2013-10-28 | 302.82 |
| 2013-10-25 | 302.82 |
| 2013-10-24 | 302.82 |
| 2013-10-23 | 312.19 |
| 2013-10-22 | 293.46 |
| 2013-10-21 | 293.46 |
| 2013-10-18 | 293.46 |
| 2013-10-17 | 293.46 |
| 2013-10-16 | 279.40 |
| 2013-10-15 | 279.40 |
| 2013-10-11 | 302.82 |
| 2013-10-10 | 302.82 |
| 2013-10-09 | 274.72 |
| 2013-10-08 | 274.72 |
| 2013-10-07 | 274.72 |
| 2013-10-04 | 270.04 |
| 2013-10-03 | 270.04 |
| 2013-10-02 | 288.77 |
| 2013-09-30 | 288.77 |
| 2013-09-27 | 293.46 |
| 2013-09-26 | 293.46 |
| 2013-09-25 | 279.40 |
| 2013-09-24 | 274.72 |
| 2013-09-23 | 274.72 |
| 2013-09-19 | 274.72 |
| 2013-09-18 | 284.09 |
| 2013-09-17 | 284.09 |
| 2013-09-16 | 270.04 |
| 2013-09-13 | 279.40 |
| 2013-09-12 | 279.40 |
| 2013-09-11 | 288.77 |
| 2013-09-10 | 274.72 |
| 2013-09-09 | 274.72 |
| 2013-09-06 | 274.72 |
| 2013-09-05 | 274.72 |
| 2013-09-04 | 274.72 |
| 2013-09-03 | 270.04 |
| 2013-09-02 | 251.30 |
| 2013-08-30 | 251.30 |
| 2013-08-29 | 260.67 |
| 2013-08-28 | 241.93 |
| 2013-08-27 | 270.04 |
| 2013-08-26 | 246.62 |
| 2013-08-23 | 246.62 |
| 2013-08-22 | 251.30 |
| 2013-08-21 | 260.67 |
| 2013-08-20 | 237.25 |
| 2013-08-19 | 237.25 |
| 2013-08-16 | 237.25 |
| 2013-08-15 | 237.25 |
| 2013-08-13 | 237.25 |
| 2013-08-12 | 218.51 |
| 2013-08-09 | 232.56 |
| 2013-08-08 | 232.56 |
| 2013-08-07 | 232.56 |
| 2013-08-06 | 228.13 |
| 2013-08-05 | 241.43 |
| 2013-08-02 | 245.87 |
| 2013-08-01 | 245.87 |
| 2013-07-31 | 250.30 |
| 2013-07-30 | 237.00 |
| 2013-07-29 | 237.00 |
| 2013-07-26 | 250.30 |
| 2013-07-25 | 250.30 |
| 2013-07-24 | 241.43 |
| 2013-07-23 | 228.13 |
| 2013-07-22 | 232.56 |
| 2013-07-19 | 241.43 |
| 2013-07-18 | 232.56 |
| 2013-07-17 | 241.43 |
| 2013-07-16 | 232.56 |
| 2013-07-15 | 241.43 |
| 2013-07-12 | 219.26 |
| 2013-07-11 | 197.09 |
| 2013-07-10 | 192.66 |
| 2013-07-09 | 192.66 |
| 2013-07-08 | 192.66 |
| 2013-07-05 | 192.66 |
| 2013-07-04 | 192.66 |
| 2013-07-03 | 192.66 |
| 2013-07-02 | 192.66 |
| 2013-06-28 | 197.09 |
| 2013-06-27 | 192.66 |
| 2013-06-26 | 192.66 |
| 2013-06-25 | 192.66 |
| 2013-06-24 | 183.79 |
| 2013-06-21 | 210.39 |
| 2013-06-20 | 210.39 |
| 2013-06-19 | 210.39 |
| 2013-06-18 | 210.39 |
| 2013-06-17 | 188.22 |
| 2013-06-14 | 188.22 |
| 2013-06-13 | 188.22 |
| 2013-06-11 | 188.22 |
| 2013-06-10 | 192.66 |
| 2013-06-07 | 192.66 |
| 2013-06-06 | 188.22 |
| 2013-06-05 | 188.22 |
| 2013-06-04 | 188.22 |
| 2013-06-03 | 192.66 |
| 2013-05-31 | 201.52 |
| 2013-05-30 | 201.52 |
| 2013-05-29 | 201.52 |
| 2013-05-28 | 197.09 |
| 2013-05-27 | 197.09 |
| 2013-05-24 | 197.09 |
| 2013-05-23 | 197.09 |
| 2013-05-22 | 197.09 |
| 2013-05-21 | 197.09 |
| 2013-05-20 | 197.09 |
| 2013-05-16 | 197.09 |
| 2013-05-15 | 197.09 |
| 2013-05-14 | 197.09 |
| 2013-05-13 | 197.09 |
| 2013-05-10 | 201.52 |
| 2013-05-09 | 201.52 |
| 2013-05-08 | 201.52 |
| 2013-05-07 | 201.52 |
| 2013-05-06 | 205.96 |
| 2013-05-03 | 205.96 |
| 2013-05-02 | 210.39 |
| 2013-04-30 | 210.39 |
| 2013-04-29 | 197.09 |
| 2013-04-26 | 197.09 |
| 2013-04-25 | 201.52 |
| 2013-04-24 | 201.52 |
| 2013-04-23 | 205.96 |
| 2013-04-22 | 201.52 |
| 2013-04-19 | 201.52 |
| 2013-04-18 | 197.09 |
| 2013-04-17 | 197.09 |
| 2013-04-16 | 197.09 |
| 2013-04-15 | 197.09 |
| 2013-04-12 | 197.09 |
| 2013-04-11 | 197.09 |
| 2013-04-10 | 197.09 |
| 2013-04-09 | 201.52 |
| 2013-04-08 | 197.09 |
| 2013-04-05 | 197.09 |
| 2013-04-03 | 205.96 |
| 2013-04-02 | 210.39 |
| 2013-03-28 | 210.39 |
| 2013-03-27 | 210.39 |
| 2013-03-26 | 210.39 |
| 2013-03-25 | 210.39 |
| 2013-03-22 | 201.52 |
| 2013-03-21 | 205.96 |
| 2013-03-20 | 205.96 |
| 2013-03-19 | 205.96 |
| 2013-03-18 | 205.96 |
| 2013-03-15 | 205.96 |
| 2013-03-14 | 205.96 |
| 2013-03-13 | 205.96 |
| 2013-03-12 | 205.96 |
| 2013-03-11 | 201.52 |
| 2013-03-08 | 219.26 |
| 2013-03-07 | 219.26 |
| 2013-03-06 | 219.26 |
| 2013-03-05 | 219.26 |
| 2013-03-04 | 219.26 |
| 2013-03-01 | 219.26 |
| 2013-02-28 | 219.26 |
| 2013-02-27 | 219.26 |
| 2013-02-26 | 214.83 |
| 2013-02-25 | 214.83 |
| 2013-02-22 | 214.83 |
| 2013-02-21 | 214.83 |
| 2013-02-20 | 214.83 |
| 2013-02-19 | 219.26 |
| 2013-02-18 | 219.26 |
| 2013-02-15 | 219.26 |
| 2013-02-14 | 219.26 |
| 2013-02-08 | 210.39 |
| 2013-02-07 | 210.39 |
| 2013-02-06 | 210.39 |
| 2013-02-05 | 210.39 |
| 2013-02-04 | 210.39 |
| 2013-02-01 | 210.39 |
| 2013-01-31 | 210.39 |
| 2013-01-30 | 201.52 |
| 2013-01-29 | 205.96 |
| 2013-01-28 | 210.39 |
| 2013-01-25 | 210.39 |
| 2013-01-24 | 219.26 |
| 2013-01-23 | 219.26 |
| 2013-01-22 | 210.39 |
| 2013-01-21 | 210.39 |
| 2013-01-18 | 210.39 |
| 2013-01-17 | 210.39 |
| 2013-01-16 | 210.39 |
| 2013-01-15 | 228.13 |
| 2013-01-14 | 237.00 |
| 2013-01-11 | 210.39 |
| 2013-01-10 | 201.52 |
| 2013-01-09 | 192.66 |
| 2013-01-08 | 183.79 |
| 2013-01-07 | 201.52 |
| 2013-01-04 | 201.52 |
| 2013-01-03 | 174.92 |
| 2013-01-02 | 166.05 |
| 2012-12-31 | 161.62 |
| 2012-12-28 | 161.62 |
| 2012-12-27 | 157.18 |
| 2012-12-24 | 166.05 |
| 2012-12-21 | 166.05 |
| 2012-12-20 | 166.05 |
| 2012-12-19 | 166.05 |
| 2012-12-18 | 157.18 |
| 2012-12-17 | 157.18 |
| 2012-12-14 | 157.18 |
| 2012-12-13 | 166.05 |
| 2012-12-12 | 166.05 |
| 2012-12-11 | 157.18 |
| 2012-12-10 | 157.18 |
| 2012-12-07 | 166.05 |
| 2012-12-06 | 166.05 |
| 2012-12-05 | 166.05 |
| 2012-12-04 | 166.05 |
| 2012-12-03 | 166.05 |
| 2012-11-30 | 166.05 |
| 2012-11-29 | 166.05 |
| 2012-11-28 | 166.05 |
| 2012-11-27 | 166.05 |
| 2012-11-26 | 166.05 |
| 2012-11-23 | 161.62 |
| 2012-11-22 | 183.79 |
| 2012-11-21 | 183.79 |
| 2012-11-20 | 183.79 |
| 2012-11-19 | 183.79 |
| 2012-11-16 | 183.79 |
| 2012-11-15 | 183.79 |
| 2012-11-14 | 183.79 |
| 2012-11-13 | 183.79 |
| 2012-11-12 | 183.79 |
| 2012-11-09 | 183.79 |
| 2012-11-08 | 183.79 |
| 2012-11-07 | 183.79 |
| 2012-11-06 | 192.66 |
| 2012-11-05 | 166.05 |
| 2012-11-02 | 174.92 |
| 2012-11-01 | 166.05 |
| 2012-10-31 | 166.05 |
| 2012-10-30 | 161.62 |
| 2012-10-29 | 183.79 |
| 2012-10-26 | 183.79 |
| 2012-10-25 | 183.79 |
| 2012-10-24 | 188.22 |
| 2012-10-22 | 188.22 |
| 2012-10-19 | 188.22 |
| 2012-10-18 | 188.22 |
| 2012-10-17 | 188.22 |
| 2012-10-16 | 170.49 |
| 2012-10-15 | 170.49 |
| 2012-10-12 | 170.49 |
| 2012-10-11 | 188.22 |
| 2012-10-10 | 188.22 |
| 2012-10-09 | 188.22 |
| 2012-10-08 | 188.22 |
| 2012-10-05 | 192.66 |
| 2012-10-04 | 166.05 |
| 2012-10-03 | 157.18 |
| 2012-09-28 | 157.18 |
| 2012-09-27 | 157.18 |
| 2012-09-26 | 157.18 |
| 2012-09-25 | 166.05 |
| 2012-09-24 | 166.05 |
| 2012-09-21 | 166.05 |
| 2012-09-20 | 157.18 |
| 2012-09-19 | 161.62 |
| 2012-09-18 | 161.62 |
| 2012-09-17 | 157.18 |
| 2012-09-14 | 157.18 |
| 2012-09-13 | 161.62 |
| 2012-09-12 | 166.05 |
| 2012-09-11 | 166.05 |
| 2012-09-10 | 166.05 |
| 2012-09-07 | 166.05 |
| 2012-09-06 | 161.62 |
| 2012-09-05 | 161.62 |
| 2012-09-04 | 166.05 |
| 2012-09-03 | 166.05 |
| 2012-08-31 | 166.05 |
| 2012-08-30 | 166.05 |
| 2012-08-29 | 166.05 |
| 2012-08-28 | 166.05 |
| 2012-08-27 | 166.05 |
| 2012-08-24 | 166.05 |
| 2012-08-23 | 166.05 |
| 2012-08-22 | 166.05 |
| 2012-08-21 | 170.49 |
| 2012-08-20 | 170.49 |
| 2012-08-17 | 170.49 |
| 2012-08-16 | 170.49 |
| 2012-08-15 | 170.49 |
| 2012-08-14 | 162.16 |
| 2012-08-13 | 162.16 |
| 2012-08-10 | 153.84 |
| 2012-08-09 | 158.00 |
| 2012-08-08 | 158.00 |
| 2012-08-07 | 158.00 |
| 2012-08-06 | 158.00 |
| 2012-08-03 | 166.32 |
| 2012-08-02 | 153.84 |
| 2012-08-01 | 153.84 |
| 2012-07-31 | 153.84 |
| 2012-07-30 | 153.84 |
| 2012-07-27 | 158.00 |
| 2012-07-26 | 162.16 |
| 2012-07-25 | 166.32 |
| 2012-07-24 | 162.16 |
| 2012-07-23 | 162.16 |
| 2012-07-20 | 166.32 |
| 2012-07-19 | 166.32 |
| 2012-07-18 | 166.32 |
| 2012-07-17 | 166.32 |
| 2012-07-16 | 166.32 |
| 2012-07-13 | 166.32 |
| 2012-07-12 | 166.32 |
| 2012-07-11 | 174.65 |
| 2012-07-10 | 166.32 |
| 2012-07-09 | 170.49 |
| 2012-07-06 | 170.49 |
| 2012-07-05 | 170.49 |
| 2012-07-04 | 170.49 |
| 2012-07-03 | 158.00 |
| 2012-06-29 | 158.00 |
| 2012-06-28 | 158.00 |
| 2012-06-27 | 158.00 |
| 2012-06-26 | 158.00 |
| 2012-06-25 | 158.00 |
| 2012-06-22 | 158.00 |
| 2012-06-21 | 158.00 |
| 2012-06-20 | 158.00 |
| 2012-06-19 | 158.00 |
| 2012-06-18 | 162.16 |
| 2012-06-15 | 162.16 |
| 2012-06-14 | 158.00 |
| 2012-06-13 | 158.00 |
| 2012-06-12 | 158.00 |
| 2012-06-11 | 166.32 |
| 2012-06-08 | 158.00 |
| 2012-06-07 | 158.00 |
| 2012-06-06 | 158.00 |
| 2012-06-05 | 158.00 |
| 2012-06-04 | 158.00 |
| 2012-06-01 | 158.00 |
| 2012-05-31 | 162.16 |
| 2012-05-30 | 158.00 |
| 2012-05-29 | 158.00 |
| 2012-05-28 | 158.00 |
| 2012-05-25 | 166.32 |
| 2012-05-24 | 162.16 |
| 2012-05-23 | 158.00 |
| 2012-05-22 | 174.65 |
| 2012-05-21 | 174.65 |
| 2012-05-18 | 174.65 |
| 2012-05-17 | 174.65 |
| 2012-05-16 | 174.65 |
| 2012-05-15 | 178.81 |
| 2012-05-14 | 178.81 |
| 2012-05-11 | 178.81 |
| 2012-05-10 | 178.81 |
| 2012-05-09 | 178.81 |
| 2012-05-08 | 182.97 |
| 2012-05-07 | 178.81 |
| 2012-05-04 | 178.81 |
| 2012-05-03 | 182.97 |
| 2012-05-02 | 182.97 |
| 2012-04-30 | 178.81 |
| 2012-04-27 | 182.97 |
| 2012-04-26 | 178.81 |
| 2012-04-25 | 178.81 |
| 2012-04-24 | 182.97 |
| 2012-04-23 | 178.81 |
| 2012-04-20 | 178.81 |
| 2012-04-19 | 178.81 |
| 2012-04-18 | 182.97 |
| 2012-04-17 | 174.65 |
| 2012-04-16 | 178.81 |
| 2012-04-13 | 178.81 |
| 2012-04-12 | 174.65 |
| 2012-04-11 | 174.65 |
| 2012-04-10 | 174.65 |
| 2012-04-05 | 174.65 |
| 2012-04-03 | 174.65 |
| 2012-04-02 | 178.81 |
| 2012-03-30 | 178.81 |
| 2012-03-29 | 178.81 |
| 2012-03-28 | 178.81 |
| 2012-03-27 | 182.97 |
| 2012-03-26 | 182.97 |
| 2012-03-23 | 178.81 |
| 2012-03-22 | 182.97 |
| 2012-03-21 | 182.97 |
| 2012-03-20 | 182.97 |
| 2012-03-19 | 182.97 |
| 2012-03-16 | 182.97 |
| 2012-03-15 | 182.97 |
| 2012-03-14 | 187.13 |
| 2012-03-13 | 187.13 |
| 2012-03-12 | 182.97 |
| 2012-03-09 | 187.13 |
| 2012-03-08 | 187.13 |
| 2012-03-07 | 187.13 |
| 2012-03-06 | 191.29 |
| 2012-03-05 | 191.29 |
| 2012-03-02 | 191.29 |
| 2012-03-01 | 178.81 |
| 2012-02-29 | 178.81 |
| 2012-02-28 | 178.81 |
| 2012-02-27 | 182.97 |
| 2012-02-24 | 182.97 |
| 2012-02-23 | 191.29 |
| 2012-02-22 | 195.45 |
| 2012-02-21 | 195.45 |
| 2012-02-20 | 199.61 |
| 2012-02-17 | 191.29 |
| 2012-02-16 | 191.29 |
| 2012-02-15 | 207.94 |
| 2012-02-14 | 203.78 |
| 2012-02-13 | 207.94 |
| 2012-02-10 | 207.94 |
| 2012-02-09 | 216.26 |
| 2012-02-08 | 224.58 |
| 2012-02-07 | 224.58 |
| 2012-02-06 | 207.94 |
| 2012-02-03 | 207.94 |
| 2012-02-02 | 207.94 |
| 2012-02-01 | 207.94 |
| 2012-01-31 | 203.78 |
| 2012-01-30 | 207.94 |
| 2012-01-27 | 212.10 |
| 2012-01-26 | 216.26 |
| 2012-01-20 | 216.26 |
| 2012-01-19 | 220.42 |
| 2012-01-18 | 220.42 |
| 2012-01-17 | 224.58 |
| 2012-01-16 | 224.58 |
| 2012-01-13 | 224.58 |
| 2012-01-12 | 224.58 |
| 2012-01-11 | 228.74 |
| 2012-01-10 | 228.74 |
| 2012-01-09 | 228.74 |
| 2012-01-06 | 228.74 |
| 2012-01-05 | 228.74 |
| 2012-01-04 | 228.74 |
| 2012-01-03 | 228.74 |
| 2011-12-30 | 228.74 |
| 2011-12-29 | 232.91 |
| 2011-12-28 | 232.91 |
| 2011-12-23 | 232.91 |
| 2011-12-22 | 232.91 |
| 2011-12-21 | 232.91 |
| 2011-12-20 | 216.26 |
| 2011-12-19 | 216.26 |
| 2011-12-16 | 216.26 |
| 2011-12-15 | 216.26 |
| 2011-12-14 | 216.26 |
| 2011-12-13 | 216.26 |
| 2011-12-12 | 216.26 |
| 2011-12-09 | 224.58 |
| 2011-12-08 | 216.26 |
| 2011-12-07 | 216.26 |
| 2011-12-06 | 216.26 |
| 2011-12-05 | 224.58 |
| 2011-12-02 | 224.58 |
| 2011-12-01 | 224.58 |
| 2011-11-30 | 212.10 |
| 2011-11-29 | 216.26 |
| 2011-11-28 | 216.26 |
| 2011-11-25 | 232.91 |
| 2011-11-24 | 232.91 |
| 2011-11-23 | 232.91 |
| 2011-11-22 | 232.91 |
| 2011-11-21 | 249.55 |
| 2011-11-18 | 257.87 |
| 2011-11-17 | 232.91 |
| 2011-11-16 | 270.36 |
| 2011-11-15 | 232.91 |
| 2011-11-14 | 232.91 |
| 2011-11-11 | 262.03 |
| 2011-11-10 | 262.03 |
| 2011-11-09 | 232.91 |
| 2011-11-08 | 232.91 |
| 2011-11-07 | 241.23 |
| 2011-11-04 | 241.23 |
| 2011-11-03 | 257.87 |
| 2011-11-02 | 245.39 |
| 2011-11-01 | 245.39 |
| 2011-10-31 | 249.55 |
| 2011-10-28 | 282.84 |
| 2011-10-27 | 291.16 |
| 2011-10-26 | 291.16 |
| 2011-10-25 | 278.68 |
| 2011-10-24 | 278.68 |
| 2011-10-21 | 291.16 |
| 2011-10-20 | 282.84 |
| 2011-10-19 | 291.16 |
| 2011-10-18 | 291.16 |
| 2011-10-17 | 295.33 |
| 2011-10-14 | 295.33 |
| 2011-10-13 | 311.97 |
| 2011-10-12 | 287.00 |
| 2011-10-11 | 287.00 |
| 2011-10-10 | 287.00 |
| 2011-10-07 | 282.84 |
| 2011-10-06 | 287.00 |
| 2011-10-04 | 266.20 |
| 2011-10-03 | 282.84 |
| 2011-09-30 | 332.78 |
| 2011-09-28 | 341.10 |
| 2011-09-27 | 341.10 |
| 2011-09-26 | 366.07 |
| 2011-09-23 | 374.39 |
| 2011-09-22 | 341.10 |
| 2011-09-21 | 374.39 |
| 2011-09-20 | 374.39 |
| 2011-09-19 | 382.71 |
| 2011-09-16 | 374.39 |
| 2011-09-15 | 341.10 |
| 2011-09-14 | 349.42 |
| 2011-09-12 | 382.71 |
| 2011-09-09 | 382.71 |
| 2011-09-08 | 382.71 |
| 2011-09-07 | 382.71 |
| 2011-09-06 | 391.04 |
| 2011-09-05 | 391.04 |
| 2011-09-02 | 391.04 |
| 2011-09-01 | 399.36 |
| 2011-08-31 | 374.39 |
| 2011-08-30 | 399.36 |
| 2011-08-29 | 374.39 |
| 2011-08-26 | 374.39 |
| 2011-08-25 | 366.07 |
| 2011-08-24 | 341.10 |
| 2011-08-23 | 374.39 |
| 2011-08-22 | 399.36 |
| 2011-08-19 | 391.04 |
| 2011-08-18 | 407.68 |
| 2011-08-17 | 416.00 |
| 2011-08-16 | 416.00 |
| 2011-08-15 | 416.00 |
| 2011-08-12 | 407.68 |
| 2011-08-11 | 407.68 |
| 2011-08-10 | 399.36 |
| 2011-08-09 | 407.68 |
| 2011-08-08 | 407.68 |
| 2011-08-05 | 423.80 |
| 2011-08-04 | 423.80 |
| 2011-08-03 | 407.68 |
| 2011-08-02 | 415.74 |
| 2011-08-01 | 439.91 |
| 2011-07-29 | 431.86 |
| 2011-07-28 | 423.80 |
| 2011-07-27 | 439.91 |
| 2011-07-26 | 423.80 |
| 2011-07-25 | 423.80 |
| 2011-07-22 | 423.80 |
| 2011-07-21 | 383.51 |
| 2011-07-20 | 383.51 |
| 2011-07-19 | 383.51 |
| 2011-07-18 | 383.51 |
| 2011-07-15 | 383.51 |
| 2011-07-14 | 383.51 |
| 2011-07-13 | 399.62 |
| 2011-07-12 | 367.39 |
| 2011-07-11 | 383.51 |
| 2011-07-08 | 399.62 |
| 2011-07-07 | 391.56 |
| 2011-07-06 | 399.62 |
| 2011-07-05 | 399.62 |
| 2011-07-04 | 407.68 |
| 2011-06-30 | 407.68 |
| 2011-06-29 | 407.68 |
| 2011-06-28 | 407.68 |
| 2011-06-27 | 439.91 |
| 2011-06-24 | 431.86 |
| 2011-06-23 | 431.86 |
| 2011-06-22 | 431.86 |
| 2011-06-21 | 439.91 |
| 2011-06-20 | 423.80 |
| 2011-06-17 | 439.91 |
| 2011-06-16 | 423.80 |
| 2011-06-15 | 439.91 |
| 2011-06-14 | 431.86 |
| 2011-06-13 | 431.86 |
| 2011-06-10 | 431.86 |
| 2011-06-09 | 439.91 |
| 2011-06-08 | 447.97 |
| 2011-06-07 | 439.91 |
| 2011-06-03 | 439.91 |
| 2011-06-02 | 447.97 |
| 2011-06-01 | 447.97 |
| 2011-05-31 | 464.09 |
| 2011-05-30 | 464.09 |
| 2011-05-27 | 464.09 |
| 2011-05-26 | 480.21 |
| 2011-05-25 | 391.56 |
| 2011-05-24 | 399.62 |
| 2011-05-23 | 391.56 |
| 2011-05-20 | 391.56 |
| 2011-05-19 | 407.68 |
| 2011-05-18 | 407.68 |
| 2011-05-17 | 391.56 |
| 2011-05-16 | 407.68 |
| 2011-05-13 | 399.62 |
| 2011-05-12 | 407.68 |
| 2011-05-11 | 407.68 |
| 2011-05-09 | 407.68 |
| 2011-05-06 | 407.68 |
| 2011-05-05 | 415.74 |
| 2011-05-04 | 407.68 |
| 2011-05-03 | 423.80 |
| 2011-04-29 | 407.68 |
| 2011-04-28 | 431.86 |
| 2011-04-27 | 431.86 |
| 2011-04-26 | 439.91 |
| 2011-04-21 | 480.21 |
| 2011-04-20 | 480.21 |
| 2011-04-19 | 472.15 |
| 2011-04-18 | 480.21 |
| 2011-04-15 | 496.32 |
| 2011-04-14 | 496.32 |
| 2011-04-13 | 496.32 |
| 2011-04-12 | 504.38 |
| 2011-04-11 | 504.38 |
| 2011-04-08 | 504.38 |
| 2011-04-07 | 520.50 |
| 2011-04-06 | 512.44 |
| 2011-04-04 | 520.50 |
| 2011-04-01 | 496.32 |
| 2011-03-31 | 488.26 |
| 2011-03-30 | 520.50 |
| 2011-03-29 | 528.56 |
| 2011-03-28 | 593.02 |
| 2011-03-25 | 593.02 |
| 2011-03-24 | 576.91 |
| 2011-03-23 | 584.97 |
| 2011-03-22 | 584.97 |
| 2011-03-21 | 576.91 |
| 2011-03-18 | 584.97 |
| 2011-03-17 | 625.26 |
| 2011-03-16 | 609.14 |
| 2011-03-15 | 536.62 |
| 2011-03-14 | 544.67 |
| 2011-03-11 | 544.67 |
| 2011-03-10 | 544.67 |
| 2011-03-09 | 536.62 |
| 2011-03-08 | 536.62 |
| 2011-03-07 | 536.62 |
| 2011-03-04 | 488.26 |
| 2011-03-03 | 496.32 |
| 2011-03-02 | 488.26 |
| 2011-03-01 | 496.32 |
| 2011-02-28 | 496.32 |
| 2011-02-25 | 488.26 |
| 2011-02-24 | 512.44 |
| 2011-02-23 | 528.56 |
| 2011-02-22 | 520.50 |
| 2011-02-21 | 544.67 |
| 2011-02-18 | 552.73 |
| 2011-02-17 | 504.38 |
| 2011-02-16 | 472.15 |
| 2011-02-15 | 488.26 |
| 2011-02-14 | 480.21 |
| 2011-02-11 | 472.15 |
| 2011-02-10 | 472.15 |
| 2011-02-09 | 488.26 |
| 2011-02-08 | 504.38 |
| 2011-02-07 | 447.97 |
| 2011-02-02 | 431.86 |
| 2011-02-01 | 431.86 |
| 2011-01-31 | 439.91 |
| 2011-01-28 | 431.86 |
| 2011-01-27 | 447.97 |
| 2011-01-26 | 431.86 |
| 2011-01-25 | 447.97 |
| 2011-01-24 | 464.09 |
| 2011-01-21 | 472.15 |
| 2011-01-20 | 407.68 |
| 2011-01-19 | 375.45 |
| 2011-01-18 | 375.45 |
| 2011-01-17 | 383.51 |
| 2011-01-14 | 391.56 |
| 2011-01-13 | 383.51 |
| 2011-01-12 | 391.56 |
| 2011-01-11 | 391.56 |
| 2011-01-10 | 391.56 |
| 2011-01-07 | 399.62 |
| 2011-01-06 | 399.62 |
| 2011-01-05 | 375.45 |
| 2011-01-04 | 391.56 |
| 2011-01-03 | 391.56 |
| 2010-12-31 | 399.62 |
| 2010-12-30 | 391.56 |
| 2010-12-29 | 399.62 |
| 2010-12-28 | 407.68 |
| 2010-12-24 | 383.51 |
| 2010-12-23 | 343.21 |
| 2010-12-22 | 359.33 |
| 2010-12-21 | 351.27 |
| 2010-12-20 | 359.33 |
| 2010-12-17 | 359.33 |
| 2010-12-16 | 343.21 |
| 2010-12-15 | 359.33 |
| 2010-12-14 | 367.39 |
| 2010-12-13 | 383.51 |
| 2010-12-10 | 383.51 |
| 2010-12-09 | 399.62 |
| 2010-12-08 | 391.56 |
| 2010-12-07 | 399.13 |
| 2010-12-06 | 391.56 |
| 2010-12-03 | 384.00 |
| 2010-12-02 | 368.88 |
| 2010-12-01 | 376.44 |
| 2010-11-30 | 361.31 |
| 2010-11-29 | 368.88 |
| 2010-11-26 | 361.31 |
| 2010-11-25 | 368.88 |
| 2010-11-24 | 376.44 |
| 2010-11-23 | 384.00 |
| 2010-11-22 | 391.56 |
| 2010-11-19 | 376.44 |
| 2010-11-18 | 346.19 |
| 2010-11-17 | 338.63 |
| 2010-11-16 | 353.75 |
| 2010-11-15 | 353.75 |
| 2010-11-12 | 361.31 |
| 2010-11-11 | 368.88 |
| 2010-11-10 | 368.88 |
| 2010-11-09 | 338.63 |
| 2010-11-08 | 308.38 |
| 2010-11-05 | 315.94 |
| 2010-11-04 | 315.94 |
| 2010-11-03 | 315.94 |
| 2010-11-02 | 308.38 |
| 2010-11-01 | 346.19 |
| 2010-10-29 | 217.63 |
| 2010-10-28 | 217.63 |
| 2010-10-27 | 217.63 |
| 2010-10-26 | 217.63 |
| 2010-10-25 | 221.41 |
| 2010-10-22 | 217.63 |
| 2010-10-21 | 225.19 |
| 2010-10-20 | 213.84 |
| 2010-10-19 | 225.19 |
| 2010-10-18 | 217.63 |
| 2010-10-15 | 232.75 |
| 2010-10-14 | 225.19 |
| 2010-10-13 | 217.63 |
| 2010-10-12 | 217.63 |
| 2010-10-11 | 225.19 |
| 2010-10-08 | 228.97 |
| 2010-10-07 | 213.84 |
| 2010-10-06 | 213.84 |
| 2010-10-05 | 232.75 |
| 2010-10-04 | 225.19 |
| 2010-09-30 | 225.19 |
| 2010-09-29 | 225.19 |
| 2010-09-28 | 210.06 |
| 2010-09-27 | 225.19 |
| 2010-09-24 | 213.84 |
| 2010-09-22 | 217.63 |
| 2010-09-21 | 206.28 |
| 2010-09-20 | 206.28 |
| 2010-09-17 | 206.28 |
| 2010-09-16 | 206.28 |
| 2010-09-15 | 217.63 |
| 2010-09-14 | 221.41 |
| 2010-09-13 | 225.19 |
| 2010-09-10 | 210.06 |
| 2010-09-09 | 210.06 |
| 2010-09-08 | 210.06 |
| 2010-09-07 | 210.06 |
| 2010-09-06 | 210.06 |
| 2010-09-03 | 194.94 |
| 2010-09-02 | 194.94 |
| 2010-09-01 | 194.94 |
| 2010-08-31 | 202.50 |
| 2010-08-30 | 202.50 |
| 2010-08-27 | 202.50 |
| 2010-08-26 | 198.72 |
| 2010-08-25 | 194.94 |
| 2010-08-24 | 194.94 |
| 2010-08-23 | 194.94 |
| 2010-08-20 | 202.50 |
| 2010-08-19 | 206.28 |
| 2010-08-18 | 210.06 |
| 2010-08-17 | 210.06 |
| 2010-08-16 | 206.28 |
| 2010-08-13 | 210.06 |
| 2010-08-12 | 210.06 |
| 2010-08-11 | 210.06 |
| 2010-08-10 | 210.06 |
| 2010-08-09 | 213.84 |
| 2010-08-06 | 210.06 |
| 2010-08-05 | 210.06 |
| 2010-08-04 | 210.06 |
| 2010-08-03 | 213.84 |
| 2010-08-02 | 217.63 |
| 2010-07-30 | 210.06 |
| 2010-07-29 | 210.06 |
| 2010-07-28 | 210.06 |
| 2010-07-27 | 210.06 |
| 2010-07-26 | 217.63 |
| 2010-07-23 | 217.63 |
| 2010-07-22 | 217.63 |
| 2010-07-21 | 217.63 |
| 2010-07-20 | 202.85 |
| 2010-07-19 | 202.85 |
| 2010-07-16 | 202.85 |
| 2010-07-15 | 206.55 |
| 2010-07-14 | 206.55 |
| 2010-07-13 | 202.85 |
| 2010-07-12 | 202.85 |
| 2010-07-09 | 202.85 |
| 2010-07-08 | 210.24 |
| 2010-07-07 | 206.55 |
| 2010-07-06 | 202.85 |
| 2010-07-05 | 202.85 |
| 2010-07-02 | 202.85 |
| 2010-06-30 | 202.85 |
| 2010-06-29 | 202.85 |
| 2010-06-28 | 202.85 |
| 2010-06-25 | 202.85 |
| 2010-06-24 | 202.85 |
| 2010-06-23 | 202.85 |
| 2010-06-22 | 202.85 |
| 2010-06-21 | 225.01 |
| 2010-06-18 | 225.01 |
| 2010-06-17 | 202.85 |
| 2010-06-15 | 202.85 |
| 2010-06-14 | 202.85 |
| 2010-06-11 | 202.85 |
| 2010-06-10 | 202.85 |
| 2010-06-09 | 202.85 |
| 2010-06-08 | 202.85 |
| 2010-06-07 | 202.85 |
| 2010-06-04 | 202.85 |
| 2010-06-03 | 202.85 |
| 2010-06-02 | 202.85 |
| 2010-06-01 | 202.85 |
| 2010-05-31 | 206.55 |
| 2010-05-28 | 206.55 |
| 2010-05-27 | 195.47 |
| 2010-05-26 | 195.47 |
| 2010-05-25 | 188.08 |
| 2010-05-24 | 202.85 |
| 2010-05-20 | 202.85 |
| 2010-05-19 | 206.55 |
| 2010-05-18 | 232.40 |
| 2010-05-17 | 232.40 |
| 2010-05-14 | 239.79 |
| 2010-05-13 | 243.48 |
| 2010-05-12 | 243.48 |
| 2010-05-11 | 250.87 |
| 2010-05-10 | 250.87 |
| 2010-05-07 | 239.79 |
| 2010-05-06 | 247.17 |
| 2010-05-05 | 254.56 |
| 2010-05-04 | 258.25 |
| 2010-05-03 | 250.87 |
| 2010-04-30 | 247.17 |
| 2010-04-29 | 250.87 |
| 2010-04-28 | 247.17 |
| 2010-04-27 | 247.17 |
| 2010-04-26 | 254.56 |
| 2010-04-23 | 254.56 |
| 2010-04-22 | 258.25 |
| 2010-04-21 | 254.56 |
| 2010-04-20 | 258.25 |
| 2010-04-19 | 247.17 |
| 2010-04-16 | 258.25 |
| 2010-04-15 | 247.17 |
| 2010-04-14 | 247.17 |
| 2010-04-13 | 247.17 |
| 2010-04-12 | 239.79 |
| 2010-04-09 | 247.17 |
| 2010-04-08 | 243.48 |
| 2010-04-07 | 243.48 |
| 2010-04-01 | 247.17 |
| 2010-03-31 | 247.17 |
| 2010-03-30 | 210.24 |
| 2010-03-29 | 217.63 |
| 2010-03-26 | 217.63 |
| 2010-03-25 | 217.63 |
| 2010-03-24 | 217.63 |
| 2010-03-23 | 217.63 |
| 2010-03-22 | 210.24 |
| 2010-03-19 | 210.24 |
| 2010-03-18 | 210.24 |
| 2010-03-17 | 217.63 |
| 2010-03-16 | 217.63 |
| 2010-03-15 | 217.63 |
| 2010-03-12 | 217.63 |
| 2010-03-11 | 206.55 |
| 2010-03-10 | 206.55 |
| 2010-03-09 | 206.55 |
| 2010-03-08 | 202.85 |
| 2010-03-05 | 202.85 |
| 2010-03-04 | 195.47 |
| 2010-03-03 | 202.85 |
| 2010-03-02 | 210.24 |
| 2010-03-01 | 202.85 |
| 2010-02-26 | 199.16 |
| 2010-02-25 | 184.39 |
| 2010-02-24 | 184.39 |
| 2010-02-23 | 195.47 |
| 2010-02-22 | 199.16 |
| 2010-02-19 | 199.16 |
| 2010-02-18 | 199.16 |
| 2010-02-17 | 199.16 |
| 2010-02-12 | 199.16 |
| 2010-02-11 | 199.16 |
| 2010-02-10 | 180.69 |
| 2010-02-09 | 177.00 |
| 2010-02-08 | 188.08 |
| 2010-02-05 | 195.47 |
| 2010-02-04 | 199.16 |
| 2010-02-03 | 199.16 |
| 2010-02-02 | 180.69 |
| 2010-02-01 | 188.08 |
| 2010-01-29 | 188.08 |
| 2010-01-28 | 188.08 |
| 2010-01-27 | 188.08 |
| 2010-01-26 | 188.08 |
| 2010-01-25 | 202.85 |
| 2010-01-22 | 210.24 |
| 2010-01-21 | 188.08 |
| 2010-01-20 | 195.47 |
| 2010-01-19 | 195.47 |
| 2010-01-18 | 195.47 |
| 2010-01-15 | 195.47 |
| 2010-01-14 | 202.85 |
| 2010-01-13 | 199.16 |
| 2010-01-12 | 206.55 |
| 2010-01-11 | 206.55 |
| 2010-01-08 | 199.16 |
| 2010-01-07 | 181.14 |
| 2010-01-06 | 181.14 |
| 2010-01-05 | 177.53 |
| 2010-01-04 | 181.14 |
| 2009-12-31 | 170.32 |
| 2009-12-30 | 170.32 |
| 2009-12-29 | 170.32 |
| 2009-12-28 | 170.32 |
| 2009-12-24 | 170.32 |
| 2009-12-23 | 170.32 |
| 2009-12-22 | 173.93 |
| 2009-12-21 | 173.93 |
| 2009-12-18 | 163.12 |
| 2009-12-17 | 163.12 |
| 2009-12-16 | 173.93 |
| 2009-12-15 | 181.14 |
| 2009-12-14 | 170.32 |
| 2009-12-11 | 177.53 |
| 2009-12-10 | 163.12 |
| 2009-12-09 | 166.72 |
| 2009-12-08 | 170.32 |
| 2009-12-07 | 173.93 |
| 2009-12-04 | 181.14 |
| 2009-12-03 | 181.14 |
| 2009-12-02 | 184.74 |
| 2009-12-01 | 188.35 |
| 2009-11-30 | 163.12 |
| 2009-11-27 | 163.12 |
| 2009-11-26 | 173.93 |
| 2009-11-25 | 166.72 |
| 2009-11-24 | 155.91 |
| 2009-11-23 | 166.72 |
| 2009-11-20 | 163.12 |
| 2009-11-19 | 148.70 |
| 2009-11-18 | 148.70 |
| 2009-11-17 | 155.91 |
| 2009-11-16 | 159.51 |
| 2009-11-13 | 155.91 |
| 2009-11-12 | 155.91 |
| 2009-11-11 | 148.70 |
| 2009-11-10 | 152.30 |
| 2009-11-09 | 148.70 |
| 2009-11-06 | 163.12 |
| 2009-11-05 | 159.51 |
| 2009-11-04 | 166.72 |
| 2009-11-03 | 166.72 |
| 2009-11-02 | 181.14 |
| 2009-10-30 | 173.93 |
| 2009-10-29 | 177.53 |
| 2009-10-28 | 177.53 |
| 2009-10-27 | 191.95 |
| 2009-10-23 | 188.35 |
| 2009-10-22 | 191.95 |
| 2009-10-21 | 188.35 |
| 2009-10-20 | 191.95 |
| 2009-10-19 | 188.35 |
| 2009-10-16 | 195.55 |
| 2009-10-15 | 191.95 |
| 2009-10-14 | 184.74 |
| 2009-10-13 | 173.93 |
| 2009-10-12 | 166.72 |
| 2009-10-09 | 177.53 |
| 2009-10-08 | 170.32 |
| 2009-10-07 | 163.12 |
| 2009-10-06 | 163.12 |
| 2009-10-05 | 163.12 |
| 2009-10-02 | 159.51 |
| 2009-09-30 | 159.51 |
| 2009-09-29 | 163.12 |
| 2009-09-28 | 163.12 |
| 2009-09-25 | 163.12 |
| 2009-09-24 | 163.12 |
| 2009-09-23 | 163.12 |
| 2009-09-22 | 163.12 |
| 2009-09-21 | 159.51 |
| 2009-09-18 | 159.51 |
| 2009-09-17 | 155.91 |
| 2009-09-16 | 155.91 |
| 2009-09-15 | 159.51 |
| 2009-09-14 | 159.51 |
| 2009-09-11 | 155.91 |
| 2009-09-10 | 155.91 |
| 2009-09-09 | 155.91 |
| 2009-09-08 | 152.30 |
| 2009-09-07 | 159.51 |
| 2009-09-04 | 155.91 |
| 2009-09-03 | 159.51 |
| 2009-09-02 | 155.91 |
| 2009-09-01 | 159.51 |
| 2009-08-31 | 152.30 |
| 2009-08-28 | 155.91 |
| 2009-08-27 | 155.91 |
| 2009-08-26 | 155.91 |
| 2009-08-25 | 159.51 |
| 2009-08-24 | 155.91 |
| 2009-08-21 | 152.30 |
| 2009-08-20 | 148.70 |
| 2009-08-19 | 148.70 |
| 2009-08-18 | 152.30 |
| 2009-08-17 | 152.30 |
| 2009-08-14 | 155.91 |
| 2009-08-13 | 152.30 |
| 2009-08-12 | 152.30 |
| 2009-08-11 | 152.30 |
| 2009-08-10 | 155.91 |
| 2009-08-07 | 155.91 |
| 2009-08-06 | 159.51 |
| 2009-08-05 | 159.51 |
| 2009-08-04 | 166.72 |
| 2009-08-03 | 155.91 |
| 2009-07-31 | 155.91 |
| 2009-07-30 | 155.91 |
| 2009-07-29 | 159.51 |
| 2009-07-28 | 163.12 |
| 2009-07-27 | 166.72 |
| 2009-07-24 | 181.14 |
| 2009-07-23 | 137.89 |
| 2009-07-22 | 137.89 |
| 2009-07-21 | 137.89 |
| 2009-07-20 | 137.89 |
| 2009-07-17 | 137.89 |
| 2009-07-16 | 137.89 |
| 2009-07-15 | 141.49 |
| 2009-07-14 | 119.86 |
| 2009-07-13 | 145.09 |
| 2009-07-10 | 130.68 |
| 2009-07-09 | 137.89 |
| 2009-07-08 | 123.47 |
| 2009-07-07 | 123.47 |
| 2009-07-06 | 119.86 |
| 2009-07-03 | 94.63 |
| 2009-07-02 | 94.63 |
| 2009-06-30 | 116.26 |
| 2009-06-29 | 94.63 |
| 2009-06-26 | 94.63 |
| 2009-06-25 | 94.63 |
| 2009-06-24 | 94.63 |
| 2009-06-23 | 94.63 |
| 2009-06-22 | 94.63 |
| 2009-06-19 | 94.63 |
| 2009-06-18 | 94.63 |
| 2009-06-17 | 109.05 |
| 2009-06-16 | 109.05 |
| 2009-06-15 | 109.05 |
| 2009-06-12 | 109.05 |
| 2009-06-11 | 109.05 |
| 2009-06-10 | 109.05 |
| 2009-06-09 | 112.66 |
| 2009-06-08 | 112.66 |
| 2009-06-05 | 112.66 |
| 2009-06-04 | 94.63 |
| 2009-06-03 | 94.63 |
| 2009-06-02 | 94.63 |
| 2009-06-01 | 91.03 |
| 2009-05-29 | 123.47 |
| 2009-05-27 | 105.45 |
| 2009-05-26 | 105.45 |
| 2009-05-25 | 105.45 |
| 2009-05-22 | 101.84 |
| 2009-05-21 | 105.45 |
| 2009-05-20 | 94.63 |
| 2009-05-19 | 80.22 |
| 2009-05-18 | 94.63 |
| 2009-05-15 | 94.63 |
| 2009-05-14 | 94.63 |
| 2009-05-13 | 94.63 |
| 2009-05-12 | 94.63 |
| 2009-05-11 | 119.86 |
| 2009-05-08 | 119.86 |
| 2009-05-07 | 98.24 |
| 2009-05-06 | 94.63 |
| 2009-05-05 | 83.82 |
| 2009-05-04 | 83.82 |
| 2009-04-30 | 75.89 |
| 2009-04-29 | 75.89 |
| 2009-04-28 | 75.89 |
| 2009-04-27 | 73.01 |
| 2009-04-24 | 87.43 |
| 2009-04-23 | 73.73 |
| 2009-04-22 | 73.01 |
| 2009-04-21 | 73.01 |
| 2009-04-20 | 73.01 |
| 2009-04-17 | 87.43 |
| 2009-04-16 | 73.01 |
| 2009-04-15 | 65.80 |
| 2009-04-14 | 72.29 |
| 2009-04-09 | 57.15 |
| 2009-04-08 | 55.71 |
| 2009-04-07 | 69.40 |
| 2009-04-06 | 69.40 |
| 2009-04-03 | 54.99 |
| 2009-04-02 | 44.17 |
| 2009-04-01 | 44.17 |
| 2009-03-31 | 44.17 |
| 2009-03-30 | 44.17 |
| 2009-03-27 | 44.17 |
| 2009-03-26 | 62.19 |
| 2009-03-25 | 62.19 |
| 2009-03-24 | 62.19 |
| 2009-03-23 | 62.19 |
| 2009-03-20 | 62.19 |
| 2009-03-19 | 62.19 |
| 2009-03-18 | 73.01 |
| 2009-03-17 | 73.01 |
| 2009-03-16 | 73.01 |
| 2009-03-13 | 78.77 |
| 2009-03-12 | 79.50 |
| 2009-03-11 | 109.05 |
| 2009-03-10 | 112.66 |
| 2009-03-09 | 47.78 |
| 2009-03-06 | 47.78 |
| 2009-03-05 | 47.78 |
| 2009-03-04 | 40.57 |
| 2009-03-03 | 36.96 |
| 2009-03-02 | 36.96 |
| 2009-02-27 | 36.96 |
| 2009-02-26 | 36.96 |
| 2009-02-25 | 44.17 |
| 2009-02-24 | 65.80 |
| 2009-02-23 | 65.80 |
| 2009-02-20 | 67.24 |
| 2009-02-19 | 60.75 |
| 2009-02-18 | 60.75 |
| 2009-02-17 | 60.75 |
| 2009-02-16 | 60.75 |
| 2009-02-13 | 60.75 |
| 2009-02-12 | 60.75 |
| 2009-02-11 | 60.75 |
| 2009-02-10 | 60.75 |
| 2009-02-09 | 60.75 |
| 2009-02-06 | 60.75 |
| 2009-02-05 | 60.75 |
| 2009-02-04 | 60.75 |
| 2009-02-03 | 60.75 |
| 2009-02-02 | 60.75 |
| 2009-01-30 | 60.75 |
| 2009-01-29 | 61.47 |
| 2009-01-23 | 61.47 |
| 2009-01-22 | 62.19 |
| 2009-01-21 | 47.78 |
| 2009-01-20 | 51.38 |
| 2009-01-19 | 57.87 |
| 2009-01-16 | 73.01 |
| 2009-01-15 | 73.01 |
| 2009-01-14 | 73.01 |
| 2009-01-13 | 58.59 |
| 2009-01-12 | 87.43 |
| 2009-01-09 | 101.84 |
| 2009-01-08 | 77.33 |
| 2009-01-07 | 73.01 |
| 2009-01-06 | 53.54 |
| 2009-01-05 | 53.54 |
| 2009-01-02 | 53.54 |
| 2008-12-31 | 53.54 |
| 2008-12-30 | 53.54 |
| 2008-12-29 | 53.54 |
| 2008-12-24 | 53.54 |
| 2008-12-23 | 44.59 |
| 2008-12-22 | 46.66 |
| 2008-12-19 | 46.66 |
| 2008-12-18 | 44.59 |
| 2008-12-17 | 44.59 |
| 2008-12-16 | 44.59 |
| 2008-12-15 | 37.71 |
| 2008-12-12 | 44.59 |
| 2008-12-11 | 51.48 |
| 2008-12-10 | 51.48 |
| 2008-12-09 | 57.68 |
| 2008-12-08 | 50.79 |
| 2008-12-05 | 37.71 |
| 2008-12-04 | 37.71 |
| 2008-12-03 | 37.71 |
| 2008-12-02 | 37.71 |
| 2008-12-01 | 37.71 |
| 2008-11-28 | 37.71 |
| 2008-11-27 | 37.71 |
| 2008-11-26 | 37.71 |
| 2008-11-25 | 37.71 |
| 2008-11-24 | 37.71 |
| 2008-11-21 | 37.71 |
| 2008-11-20 | 44.59 |
| 2008-11-19 | 44.59 |
| 2008-11-18 | 44.59 |
| 2008-11-17 | 51.48 |
| 2008-11-14 | 51.48 |
| 2008-11-13 | 37.71 |
| 2008-11-12 | 50.79 |
| 2008-11-11 | 51.48 |
| 2008-11-10 | 56.99 |
| 2008-11-07 | 57.68 |
| 2008-11-06 | 44.59 |
| 2008-11-05 | 44.59 |
| 2008-11-04 | 63.18 |
| 2008-11-03 | 63.18 |
| 2008-10-31 | 65.94 |
| 2008-10-30 | 106.56 |
| 2008-10-29 | 17.05 |
| 2008-10-28 | 3.28 |
| 2008-10-27 | 3.28 |
| 2008-10-24 | 23.94 |
| 2008-10-23 | 99.68 |
| 2008-10-22 | 113.45 |
| 2008-10-21 | 116.89 |
| 2008-10-20 | 116.89 |
| 2008-10-17 | 120.33 |
| 2008-10-16 | 120.33 |
| 2008-10-15 | 116.89 |
| 2008-10-14 | 116.89 |
| 2008-10-13 | 120.33 |
| 2008-10-10 | 96.23 |
| 2008-10-09 | 96.23 |
| 2008-10-08 | 96.23 |
| 2008-10-06 | 127.22 |
| 2008-10-03 | 130.66 |
| 2008-10-02 | 130.66 |
| 2008-09-30 | 134.10 |
| 2008-09-29 | 106.56 |
| 2008-09-26 | 120.33 |
| 2008-09-25 | 147.87 |
| 2008-09-24 | 106.56 |
| 2008-09-23 | 106.56 |
| 2008-09-22 | 106.56 |
| 2008-09-19 | 106.56 |
| 2008-09-18 | 106.56 |
| 2008-09-17 | 123.78 |
| 2008-09-16 | 123.78 |
| 2008-09-12 | 137.55 |
| 2008-09-11 | 130.66 |
| 2008-09-10 | 120.33 |
| 2008-09-09 | 120.33 |
| 2008-09-08 | 130.66 |
| 2008-09-05 | 130.66 |
| 2008-09-04 | 134.10 |
| 2008-09-03 | 134.10 |
| 2008-09-02 | 144.43 |
| 2008-09-01 | 144.43 |
| 2008-08-29 | 140.99 |
| 2008-08-28 | 154.76 |
| 2008-08-27 | 161.65 |
| 2008-08-26 | 161.65 |
| 2008-08-25 | 165.09 |
| 2008-08-21 | 147.87 |
| 2008-08-20 | 168.53 |
| 2008-08-19 | 168.53 |
| 2008-08-18 | 168.53 |
| 2008-08-15 | 168.53 |
| 2008-08-14 | 168.53 |
| 2008-08-13 | 168.53 |
| 2008-08-12 | 168.53 |
| 2008-08-11 | 171.81 |
| 2008-08-08 | 171.81 |
| 2008-08-07 | 171.81 |
| 2008-08-05 | 175.08 |
| 2008-08-04 | 171.81 |
| 2008-08-01 | 171.81 |
| 2008-07-31 | 171.81 |
| 2008-07-30 | 171.81 |
| 2008-07-29 | 171.81 |
| 2008-07-28 | 171.81 |
| 2008-07-25 | 171.81 |
| 2008-07-24 | 171.81 |
| 2008-07-23 | 171.81 |
| 2008-07-22 | 181.63 |
| 2008-07-21 | 181.63 |
| 2008-07-18 | 181.63 |
| 2008-07-17 | 184.90 |
| 2008-07-16 | 184.90 |
| 2008-07-15 | 184.90 |
| 2008-07-14 | 184.90 |
| 2008-07-11 | 184.90 |
| 2008-07-10 | 184.90 |
| 2008-07-09 | 188.18 |
| 2008-07-08 | 191.45 |
| 2008-07-07 | 191.45 |
| 2008-07-04 | 191.45 |
| 2008-07-03 | 191.45 |
| 2008-07-02 | 188.18 |
| 2008-06-30 | 184.90 |
| 2008-06-27 | 184.90 |
| 2008-06-26 | 184.90 |
| 2008-06-25 | 184.90 |
| 2008-06-24 | 194.73 |
| 2008-06-23 | 204.55 |
| 2008-06-20 | 201.28 |
| 2008-06-19 | 201.28 |
| 2008-06-18 | 201.28 |
| 2008-06-17 | 201.28 |
| 2008-06-16 | 194.73 |
| 2008-06-13 | 194.73 |
| 2008-06-12 | 201.28 |
| 2008-06-11 | 204.55 |
| 2008-06-10 | 214.38 |
| 2008-06-06 | 217.65 |
| 2008-06-05 | 217.65 |
| 2008-06-04 | 217.65 |
| 2008-06-03 | 220.93 |
| 2008-06-02 | 224.20 |
| 2008-05-30 | 224.20 |
| 2008-05-29 | 214.38 |
| 2008-05-28 | 204.55 |
| 2008-05-27 | 191.45 |
| 2008-05-26 | 191.45 |
| 2008-05-23 | 191.45 |
| 2008-05-22 | 191.45 |
| 2008-05-21 | 188.18 |
| 2008-05-20 | 188.18 |
| 2008-05-19 | 188.18 |
| 2008-05-16 | 188.18 |
| 2008-05-15 | 188.18 |
| 2008-05-14 | 184.90 |
| 2008-05-13 | 188.18 |
| 2008-05-09 | 188.18 |
| 2008-05-08 | 191.45 |
| 2008-05-07 | 191.45 |
| 2008-05-06 | 198.00 |
| 2008-05-05 | 191.45 |
| 2008-05-02 | 191.45 |
| 2008-04-30 | 188.18 |
| 2008-04-29 | 191.45 |
| 2008-04-28 | 188.18 |
| 2008-04-25 | 198.00 |
| 2008-04-24 | 201.28 |
| 2008-04-23 | 201.28 |
| 2008-04-22 | 194.73 |
| 2008-04-21 | 194.73 |
| 2008-04-18 | 188.18 |
| 2008-04-17 | 188.18 |
| 2008-04-16 | 194.73 |
| 2008-04-15 | 184.90 |
| 2008-04-14 | 188.18 |
| 2008-04-11 | 188.18 |
| 2008-04-10 | 194.73 |
| 2008-04-09 | 188.18 |
| 2008-04-08 | 188.18 |
| 2008-04-07 | 188.18 |
| 2008-04-03 | 198.00 |
| 2008-04-02 | 198.00 |
| 2008-04-01 | 188.18 |
| 2008-03-31 | 188.18 |
| 2008-03-28 | 181.63 |
| 2008-03-27 | 201.28 |
| 2008-03-26 | 168.53 |
| 2008-03-25 | 168.53 |
| 2008-03-20 | 168.53 |
| 2008-03-19 | 171.81 |
| 2008-03-18 | 171.81 |
| 2008-03-17 | 181.63 |
| 2008-03-14 | 181.63 |
| 2008-03-13 | 181.63 |
| 2008-03-12 | 181.63 |
| 2008-03-11 | 178.35 |
| 2008-03-10 | 178.35 |
| 2008-03-07 | 184.90 |
| 2008-03-06 | 184.90 |
| 2008-03-05 | 184.90 |
| 2008-03-04 | 184.90 |
| 2008-03-03 | 198.00 |
| 2008-02-29 | 198.00 |
| 2008-02-28 | 188.18 |
| 2008-02-27 | 188.18 |
| 2008-02-26 | 168.53 |
| 2008-02-25 | 171.81 |
| 2008-02-22 | 188.18 |
| 2008-02-21 | 188.18 |
| 2008-02-20 | 188.18 |
| 2008-02-19 | 188.18 |
| 2008-02-18 | 175.08 |
| 2008-02-15 | 171.81 |
| 2008-02-14 | 171.81 |
| 2008-02-13 | 171.81 |
| 2008-02-12 | 188.18 |
| 2008-02-11 | 181.63 |
| 2008-02-06 | 171.81 |
| 2008-02-05 | 171.81 |
| 2008-02-04 | 171.81 |
| 2008-02-01 | 184.90 |
| 2008-01-31 | 161.98 |
| 2008-01-30 | 161.98 |
| 2008-01-29 | 168.53 |
| 2008-01-28 | 168.53 |
| 2008-01-25 | 181.63 |
| 2008-01-24 | 165.26 |
| 2008-01-23 | 178.35 |
| 2008-01-22 | 181.63 |
| 2008-01-21 | 188.18 |
| 2008-01-18 | 188.18 |
| 2008-01-17 | 184.98 |
| 2008-01-16 | 188.18 |
| 2008-01-15 | 200.99 |
| 2008-01-14 | 200.99 |
| 2008-01-11 | 207.39 |
| 2008-01-10 | 213.80 |
| 2008-01-09 | 213.80 |
| 2008-01-08 | 213.80 |
| 2008-01-07 | 220.20 |
| 2008-01-04 | 220.20 |
| 2008-01-03 | 220.20 |
| 2008-01-02 | 226.60 |
| 2007-12-31 | 220.20 |
| 2007-12-28 | 213.80 |
| 2007-12-27 | 220.20 |
| 2007-12-24 | 220.20 |
| 2007-12-21 | 200.99 |
| 2007-12-20 | 204.19 |
| 2007-12-19 | 188.18 |
| 2007-12-18 | 188.18 |
| 2007-12-17 | 188.18 |
| 2007-12-14 | 194.58 |
| 2007-12-13 | 194.58 |
| 2007-12-12 | 197.79 |
| 2007-12-11 | 200.99 |
| 2007-12-10 | 191.38 |
| 2007-12-07 | 191.38 |
| 2007-12-06 | 200.99 |
| 2007-12-05 | 200.99 |
| 2007-12-04 | 197.79 |
| 2007-12-03 | 200.99 |
| 2007-11-30 | 194.58 |
| 2007-11-29 | 200.99 |
| 2007-11-28 | 200.99 |
| 2007-11-27 | 200.99 |
| 2007-11-26 | 204.19 |
| 2007-11-23 | 191.38 |
| 2007-11-22 | 197.79 |
| 2007-11-21 | 197.79 |
| 2007-11-20 | 200.99 |
| 2007-11-19 | 200.99 |
| 2007-11-16 | 200.99 |
| 2007-11-15 | 200.99 |
| 2007-11-14 | 191.38 |
| 2007-11-13 | 191.38 |
| 2007-11-12 | 197.79 |
| 2007-11-09 | 204.19 |
| 2007-11-08 | 207.39 |
| 2007-11-07 | 213.80 |
| 2007-11-06 | 213.80 |
| 2007-11-05 | 204.19 |
| 2007-11-02 | 213.80 |
| 2007-11-01 | 213.80 |
| 2007-10-31 | 213.80 |
| 2007-10-30 | 207.39 |
| 2007-10-29 | 204.19 |
| 2007-10-26 | 188.18 |
| 2007-10-25 | 188.18 |
| 2007-10-24 | 172.17 |
| 2007-10-23 | 172.17 |
| 2007-10-22 | 175.37 |
| 2007-10-18 | 175.37 |
| 2007-10-17 | 175.37 |
| 2007-10-16 | 175.37 |
| 2007-10-15 | 181.78 |
| 2007-10-12 | 181.78 |
| 2007-10-11 | 188.18 |
| 2007-10-10 | 188.18 |
| 2007-10-09 | 181.78 |
| 2007-10-08 | 168.97 |
| 2007-10-05 | 168.97 |
| 2007-10-04 | 172.17 |
| 2007-10-03 | 172.17 |
| 2007-10-02 | 172.17 |
| 2007-09-28 | 175.37 |
| 2007-09-27 | 175.37 |
| 2007-09-25 | 172.17 |
| 2007-09-24 | 168.97 |
| 2007-09-21 | 168.97 |
| 2007-09-20 | 172.17 |
| 2007-09-19 | 175.37 |
| 2007-09-18 | 175.37 |
| 2007-09-17 | 178.57 |
| 2007-09-14 | 188.18 |
| 2007-09-13 | 184.98 |
| 2007-09-12 | 175.37 |
| 2007-09-11 | 175.37 |
| 2007-09-10 | 175.37 |
| 2007-09-07 | 178.57 |
| 2007-09-06 | 178.57 |
| 2007-09-05 | 181.78 |
| 2007-09-04 | 181.78 |
| 2007-09-03 | 181.78 |
| 2007-08-31 | 181.78 |
| 2007-08-30 | 175.78 |
| 2007-08-29 | 172.78 |
| 2007-08-28 | 175.78 |
| 2007-08-27 | 184.77 |
| 2007-08-24 | 178.78 |
| 2007-08-23 | 172.78 |
| 2007-08-22 | 172.78 |
| 2007-08-21 | 157.79 |
| 2007-08-20 | 169.78 |
| 2007-08-17 | 157.79 |
| 2007-08-16 | 157.79 |
| 2007-08-15 | 184.77 |
| 2007-08-14 | 187.77 |
| 2007-08-13 | 178.78 |
| 2007-08-10 | 181.78 |
| 2007-08-09 | 187.77 |
| 2007-08-08 | 184.77 |
| 2007-08-07 | 166.79 |
| 2007-08-06 | 181.78 |
| 2007-08-03 | 199.76 |
| 2007-08-02 | 193.77 |
| 2007-08-01 | 205.76 |
| 2007-07-31 | 229.74 |
| 2007-07-30 | 217.75 |
| 2007-07-27 | 223.74 |
| 2007-07-26 | 235.73 |
| 2007-07-25 | 253.72 |
| 2007-07-24 | 271.70 |
| 2007-07-23 | 277.70 |
| 2007-07-20 | 283.69 |
| 2007-07-19 | 283.69 |
| 2007-07-18 | 265.71 |
| 2007-07-17 | 259.71 |
| 2007-07-16 | 259.71 |
| 2007-07-13 | 235.73 |
| 2007-07-12 | 235.73 |
| 2007-07-11 | 235.73 |
| 2007-07-10 | 241.73 |
| 2007-07-09 | 247.72 |
| 2007-07-06 | 217.75 |
| 2007-07-05 | 223.74 |
| 2007-07-04 | 211.75 |
| 2007-07-03 | 235.73 |
| 2007-06-29 | 235.73 |
| 2007-06-28 | 235.73 |
| 2007-06-27 | 223.74 |
| 2007-06-26 | 229.74 |
| 2007-06-25 | 223.74 |
| 2007-06-22 | 241.73 |
| 2007-06-21 | 247.72 |
| 2007-06-20 | 247.72 |
| 2007-06-18 | 247.72 |
| 2007-06-15 | 277.70 |
| 2007-06-14 | 283.69 |
| 2007-06-13 | 289.69 |
| 2007-06-12 | 295.68 |
| 2007-06-11 | 301.68 |
| 2007-06-08 | 274.90 |
| 2007-06-07 | 269.55 |
| 2007-06-06 | 248.12 |
| 2007-06-05 | 237.41 |
| 2007-06-04 | 253.48 |
| 2007-06-01 | 242.77 |
| 2007-05-31 | 232.05 |
| 2007-05-30 | 215.99 |
| 2007-05-29 | 221.34 |
| 2007-05-28 | 210.63 |
| 2007-05-25 | 237.41 |
| 2007-05-23 | 237.41 |
| 2007-05-22 | 226.70 |
| 2007-05-21 | 205.28 |
| 2007-05-18 | 205.28 |
| 2007-05-17 | 205.28 |
| 2007-05-16 | 210.63 |
| 2007-05-15 | 194.56 |
| 2007-05-14 | 199.92 |
| 2007-05-11 | 194.56 |
| 2007-05-10 | 199.92 |
| 2007-05-09 | 205.28 |
| 2007-05-08 | 194.56 |
| 2007-05-07 | 199.92 |
| 2007-05-04 | 194.56 |
| 2007-05-03 | 205.28 |
| 2007-05-02 | 215.99 |
| 2007-04-30 | 183.85 |
| 2007-04-27 | 178.50 |
| 2007-04-26 | 167.79 |
| 2007-04-25 | 165.11 |
| 2007-04-24 | 173.14 |
| 2007-04-23 | 162.43 |
| 2007-04-20 | 167.79 |
| 2007-04-19 | 167.79 |
| 2007-04-18 | 167.79 |
| 2007-04-17 | 167.79 |
| 2007-04-16 | 167.79 |
| 2007-04-13 | 173.14 |
| 2007-04-12 | 167.79 |
| 2007-04-11 | 178.50 |
| 2007-04-10 | 159.75 |
| 2007-04-04 | 157.07 |
| 2007-04-03 | 162.43 |
| 2007-04-02 | 162.43 |
| 2007-03-30 | 162.43 |
| 2007-03-29 | 162.43 |
| 2007-03-28 | 167.79 |
| 2007-03-27 | 167.79 |
| 2007-03-26 | 173.14 |
| 2007-03-23 | 173.14 |
| 2007-03-22 | 173.14 |
| 2007-03-21 | 167.79 |
| 2007-03-20 | 167.79 |
| 2007-03-19 | 167.79 |
| 2007-03-16 | 167.79 |
| 2007-03-15 | 167.79 |
| 2007-03-14 | 151.72 |
| 2007-03-13 | 157.07 |
| 2007-03-12 | 157.07 |
| 2007-03-09 | 159.75 |
| 2007-03-08 | 143.69 |
| 2007-03-07 | 143.69 |
| 2007-03-06 | 143.69 |
| 2007-03-05 | 141.01 |
| 2007-03-02 | 141.01 |
| 2007-03-01 | 143.69 |
| 2007-02-28 | 151.72 |
| 2007-02-27 | 162.43 |
| 2007-02-26 | 162.43 |
| 2007-02-23 | 165.11 |
| 2007-02-22 | 157.07 |
| 2007-02-21 | 154.40 |
| 2007-02-16 | 146.36 |
| 2007-02-15 | 146.36 |
| 2007-02-14 | 143.69 |
| 2007-02-13 | 146.36 |
| 2007-02-12 | 151.72 |
| 2007-02-09 | 151.72 |
| 2007-02-08 | 146.36 |
| 2007-02-07 | 151.72 |
| 2007-02-06 | 143.69 |
| 2007-02-05 | 157.07 |
| 2007-02-02 | 138.33 |
| 2007-02-01 | 138.33 |
| 2007-01-31 | 141.01 |
| 2007-01-30 | 154.40 |
| 2007-01-29 | 138.33 |
| 2007-01-26 | 135.65 |
| 2007-01-25 | 138.33 |
| 2007-01-24 | 141.01 |
| 2007-01-23 | 141.01 |
| 2007-01-22 | 141.01 |
| 2007-01-19 | 135.65 |
| 2007-01-18 | 135.65 |
| 2007-01-17 | 135.65 |
| 2007-01-16 | 135.65 |
| 2007-01-15 | 138.27 |
| 2007-01-12 | 133.03 |
| 2007-01-11 | 140.89 |
| 2007-01-10 | 140.89 |
| 2007-01-09 | 138.27 |
| 2007-01-08 | 127.80 |
| 2007-01-05 | 138.27 |
| 2007-01-04 | 127.80 |
| 2007-01-03 | 135.65 |
| 2007-01-02 | 130.42 |
| 2006-12-29 | 130.42 |
| 2006-12-28 | 130.42 |
| 2006-12-27 | 135.65 |
| 2006-12-22 | 130.42 |
| 2006-12-21 | 138.27 |
| 2006-12-20 | 135.65 |
| 2006-12-19 | 135.65 |
| 2006-12-18 | 135.65 |
| 2006-12-15 | 135.65 |
| 2006-12-14 | 135.65 |
| 2006-12-13 | 135.65 |
| 2006-12-12 | 140.89 |
| 2006-12-11 | 138.27 |
| 2006-12-08 | 143.51 |
| 2006-12-07 | 140.89 |
| 2006-12-06 | 133.03 |
| 2006-12-05 | 138.27 |
| 2006-12-04 | 140.89 |
| 2006-12-01 | 135.65 |
| 2006-11-30 | 135.65 |
| 2006-11-29 | 133.03 |
| 2006-11-28 | 133.03 |
| 2006-11-27 | 133.03 |
| 2006-11-24 | 138.27 |
| 2006-11-23 | 143.51 |
| 2006-11-22 | 140.89 |
| 2006-11-21 | 146.13 |
| 2006-11-20 | 146.13 |
| 2006-11-17 | 138.27 |
| 2006-11-16 | 135.65 |
| 2006-11-15 | 138.27 |
| 2006-11-14 | 140.89 |
| 2006-11-13 | 146.13 |
| 2006-11-10 | 146.13 |
| 2006-11-09 | 140.89 |
| 2006-11-08 | 133.03 |
| 2006-11-07 | 130.42 |
| 2006-11-06 | 133.03 |
| 2006-11-03 | 127.80 |
| 2006-11-02 | 127.80 |
| 2006-11-01 | 127.80 |
| 2006-10-31 | 133.03 |
| 2006-10-27 | 130.42 |
| 2006-10-26 | 133.03 |
| 2006-10-25 | 133.03 |
| 2006-10-24 | 133.03 |
| 2006-10-23 | 140.89 |
| 2006-10-20 | 130.42 |
| 2006-10-19 | 135.65 |
| 2006-10-18 | 135.65 |
| 2006-10-17 | 130.42 |
| 2006-10-16 | 138.27 |
| 2006-10-13 | 135.65 |
| 2006-10-12 | 138.27 |
| 2006-10-11 | 135.65 |
| 2006-10-10 | 140.89 |
| 2006-10-09 | 140.89 |
| 2006-10-06 | 140.89 |
| 2006-10-05 | 140.89 |
| 2006-10-04 | 135.65 |
| 2006-10-03 | 140.89 |
| 2006-09-29 | 135.65 |
| 2006-09-28 | 135.65 |
| 2006-09-27 | 135.65 |
| 2006-09-26 | 138.27 |
| 2006-09-25 | 140.89 |
| 2006-09-22 | 140.89 |
| 2006-09-21 | 140.89 |
| 2006-09-20 | 143.51 |
| 2006-09-19 | 143.51 |
| 2006-09-18 | 143.51 |
| 2006-09-15 | 140.89 |
| 2006-09-14 | 140.89 |
| 2006-09-13 | 140.89 |
| 2006-09-12 | 143.51 |
| 2006-09-11 | 140.89 |
| 2006-09-08 | 146.13 |
| 2006-09-07 | 140.89 |
| 2006-09-06 | 140.89 |
| 2006-09-05 | 140.89 |
| 2006-09-04 | 146.13 |
| 2006-09-01 | 151.36 |
| 2006-08-31 | 151.36 |
| 2006-08-30 | 143.97 |
| 2006-08-29 | 143.97 |
| 2006-08-28 | 146.43 |
| 2006-08-25 | 146.43 |
| 2006-08-24 | 146.43 |
| 2006-08-23 | 146.43 |
| 2006-08-22 | 143.97 |
| 2006-08-21 | 141.50 |
| 2006-08-18 | 143.97 |
| 2006-08-17 | 143.97 |
| 2006-08-16 | 143.97 |
| 2006-08-15 | 143.97 |
| 2006-08-14 | 143.97 |
| 2006-08-11 | 141.50 |
| 2006-08-10 | 143.97 |
| 2006-08-09 | 139.04 |
| 2006-08-08 | 136.58 |
| 2006-08-07 | 139.04 |
| 2006-08-04 | 139.04 |
| 2006-08-03 | 139.04 |
| 2006-08-02 | 139.04 |
| 2006-08-01 | 141.50 |
| 2006-07-31 | 141.50 |
| 2006-07-28 | 143.97 |
| 2006-07-27 | 143.97 |
| 2006-07-26 | 143.97 |
| 2006-07-25 | 136.58 |
| 2006-07-24 | 171.08 |
| 2006-07-21 | 161.22 |
| 2006-07-20 | 161.22 |
| 2006-07-19 | 171.08 |
| 2006-07-18 | 156.29 |
| 2006-07-17 | 156.29 |
| 2006-07-14 | 156.29 |
| 2006-07-13 | 156.29 |
| 2006-07-12 | 156.29 |
| 2006-07-11 | 156.29 |
| 2006-07-10 | 151.36 |
| 2006-07-07 | 151.36 |
| 2006-07-06 | 151.36 |
| 2006-07-05 | 146.43 |
| 2006-07-04 | 146.43 |
| 2006-07-03 | 151.36 |
| 2006-06-30 | 156.29 |
| 2006-06-29 | 151.36 |
| 2006-06-28 | 151.36 |
| 2006-06-27 | 146.43 |
| 2006-06-26 | 151.36 |
| 2006-06-23 | 146.43 |
| 2006-06-22 | 151.36 |
| 2006-06-21 | 151.36 |
| 2006-06-20 | 151.36 |
| 2006-06-19 | 151.36 |
| 2006-06-16 | 151.36 |
| 2006-06-15 | 151.36 |
| 2006-06-14 | 161.22 |
| 2006-06-13 | 156.29 |
| 2006-06-12 | 161.22 |
| 2006-06-09 | 161.22 |
| 2006-06-08 | 161.22 |
| 2006-06-07 | 171.08 |
| 2006-06-06 | 171.08 |
| 2006-06-05 | 171.08 |
| 2006-06-02 | 171.08 |
| 2006-06-01 | 166.15 |
| 2006-05-30 | 171.08 |
| 2006-05-29 | 166.15 |
| 2006-05-26 | 161.22 |
| 2006-05-25 | 156.29 |
| 2006-05-24 | 156.29 |
| 2006-05-23 | 156.29 |
| 2006-05-22 | 166.15 |
| 2006-05-19 | 185.86 |
| 2006-05-18 | 171.08 |
| 2006-05-17 | 171.08 |
| 2006-05-16 | 171.08 |
| 2006-05-15 | 180.93 |
| 2006-05-12 | 180.93 |
| 2006-05-11 | 161.22 |
| 2006-05-10 | 166.15 |
| 2006-05-09 | 146.43 |
| 2006-05-08 | 146.43 |
| 2006-05-04 | 146.43 |
| 2006-05-03 | 129.18 |
| 2006-05-02 | 129.18 |
| 2006-04-28 | 126.72 |
| 2006-04-27 | 126.72 |
| 2006-04-26 | 126.72 |
| 2006-04-25 | 124.25 |
| 2006-04-24 | 129.18 |
| 2006-04-21 | 131.65 |
| 2006-04-20 | 131.65 |
| 2006-04-19 | 129.18 |
| 2006-04-18 | 131.65 |
| 2006-04-13 | 129.18 |
| 2006-04-12 | 126.72 |
| 2006-04-11 | 134.11 |
| 2006-04-10 | 129.18 |
| 2006-04-07 | 129.18 |
| 2006-04-06 | 129.18 |
| 2006-04-04 | 129.18 |
| 2006-04-03 | 131.65 |
| 2006-03-31 | 126.72 |
| 2006-03-30 | 131.65 |
| 2006-03-29 | 131.65 |
| 2006-03-28 | 129.18 |
| 2006-03-27 | 139.04 |
| 2006-03-24 | 141.50 |
| 2006-03-23 | 126.72 |
| 2006-03-22 | 129.18 |
| 2006-03-21 | 129.18 |
| 2006-03-20 | 119.33 |
| 2006-03-17 | 111.93 |
| 2006-03-16 | 109.47 |
| 2006-03-15 | 109.47 |
| 2006-03-14 | 107.00 |
| 2006-03-13 | 109.47 |
| 2006-03-10 | 111.93 |
| 2006-03-09 | 109.47 |
| 2006-03-08 | 114.40 |
| 2006-03-07 | 114.40 |
| 2006-03-06 | 116.86 |
| 2006-03-03 | 119.33 |
| 2006-03-02 | 119.33 |
| 2006-03-01 | 119.33 |
| 2006-02-28 | 116.86 |
| 2006-02-27 | 114.40 |
| 2006-02-24 | 114.40 |
| 2006-02-23 | 119.33 |
| 2006-02-22 | 114.40 |
| 2006-02-21 | 116.86 |
| 2006-02-20 | 114.40 |
| 2006-02-17 | 114.40 |
| 2006-02-16 | 114.40 |
| 2006-02-15 | 116.86 |
| 2006-02-14 | 114.40 |
| 2006-02-13 | 116.86 |
| 2006-02-10 | 114.40 |
| 2006-02-09 | 116.86 |
| 2006-02-08 | 119.33 |
| 2006-02-07 | 121.79 |
| 2006-02-06 | 119.33 |
| 2006-02-03 | 121.79 |
| 2006-02-02 | 124.25 |
| 2006-02-01 | 124.25 |
| 2006-01-27 | 126.72 |
| 2006-01-26 | 124.25 |
| 2006-01-25 | 121.79 |
| 2006-01-24 | 124.25 |
| 2006-01-23 | 129.18 |
| 2006-01-20 | 126.72 |
| 2006-01-19 | 129.18 |
| 2006-01-18 | 129.18 |
| 2006-01-17 | 129.18 |
| 2006-01-16 | 141.50 |
| 2006-01-13 | 146.43 |
| 2006-01-12 | 146.43 |
| 2006-01-11 | 115.03 |
| 2006-01-10 | 107.78 |
| 2006-01-09 | 112.61 |
| 2006-01-06 | 112.61 |
| 2006-01-05 | 112.61 |
| 2006-01-04 | 112.61 |
| 2006-01-03 | 115.03 |
| 2005-12-30 | 110.19 |
| 2005-12-29 | 107.78 |
| 2005-12-28 | 110.19 |
| 2005-12-23 | 112.61 |
| 2005-12-22 | 98.11 |
| 2005-12-21 | 98.11 |
| 2005-12-20 | 98.11 |
| 2005-12-19 | 98.11 |
| 2005-12-16 | 93.28 |
| 2005-12-15 | 93.28 |
| 2005-12-14 | 93.28 |
| 2005-12-13 | 100.53 |
| 2005-12-12 | 95.70 |
| 2005-12-09 | 95.70 |
| 2005-12-08 | 95.70 |
| 2005-12-07 | 112.61 |
| 2005-12-06 | 110.19 |
| 2005-12-05 | 107.78 |
| 2005-12-02 | 100.53 |
| 2005-12-01 | 110.19 |
| 2005-11-30 | 107.78 |
| 2005-11-29 | 115.03 |
| 2005-11-28 | 112.61 |
| 2005-11-25 | 115.03 |
| 2005-11-24 | 119.86 |
| 2005-11-23 | 115.03 |
| 2005-11-22 | 112.61 |
| 2005-11-21 | 112.61 |
| 2005-11-18 | 110.19 |
| 2005-11-17 | 102.95 |
| 2005-11-16 | 100.53 |
| 2005-11-15 | 98.11 |
| 2005-11-14 | 95.70 |
| 2005-11-11 | 93.28 |
| 2005-11-10 | 95.70 |
| 2005-11-09 | 93.28 |
| 2005-11-08 | 95.70 |
| 2005-11-07 | 98.11 |
| 2005-11-04 | 98.11 |
| 2005-11-03 | 98.11 |
| 2005-11-02 | 93.28 |
| 2005-11-01 | 95.70 |
| 2005-10-31 | 102.95 |
| 2005-10-28 | 93.28 |
| 2005-10-27 | 98.11 |
| 2005-10-26 | 98.11 |
| 2005-10-25 | 98.11 |
| 2005-10-24 | 95.70 |
| 2005-10-21 | 95.70 |
| 2005-10-20 | 95.70 |
| 2005-10-19 | 93.28 |
| 2005-10-18 | 102.95 |
| 2005-10-17 | 102.95 |
| 2005-10-14 | 102.95 |
| 2005-10-13 | 95.70 |
| 2005-10-12 | 95.70 |
| 2005-10-10 | 98.11 |
| 2005-10-07 | 95.70 |
| 2005-10-06 | 95.70 |
| 2005-10-05 | 98.11 |
| 2005-10-04 | 98.11 |
| 2005-10-03 | 98.11 |
| 2005-09-30 | 98.11 |
| 2005-09-29 | 98.11 |
| 2005-09-28 | 98.11 |
| 2005-09-27 | 100.53 |
| 2005-09-26 | 105.36 |
| 2005-09-23 | 100.53 |
| 2005-09-22 | 100.53 |
| 2005-09-21 | 100.53 |
| 2005-09-20 | 95.70 |
| 2005-09-16 | 93.28 |
| 2005-09-15 | 98.11 |
| 2005-09-14 | 98.11 |
| 2005-09-13 | 100.53 |
| 2005-09-12 | 98.11 |
| 2005-09-09 | 95.70 |
| 2005-09-08 | 102.95 |
| 2005-09-07 | 102.95 |
| 2005-09-06 | 107.78 |
| 2005-09-05 | 112.61 |
| 2005-09-02 | 112.61 |
| 2005-09-01 | 108.09 |
| 2005-08-31 | 112.61 |
| 2005-08-30 | 112.61 |
| 2005-08-29 | 114.87 |
| 2005-08-26 | 110.35 |
| 2005-08-25 | 103.56 |
| 2005-08-24 | 110.35 |
| 2005-08-23 | 114.87 |
| 2005-08-22 | 112.61 |
| 2005-08-19 | 112.61 |
| 2005-08-18 | 110.35 |
| 2005-08-17 | 110.35 |
| 2005-08-16 | 117.13 |
| 2005-08-15 | 119.39 |
| 2005-08-12 | 117.13 |
| 2005-08-11 | 119.39 |
| 2005-08-10 | 121.66 |
| 2005-08-09 | 114.87 |
| 2005-08-08 | 112.61 |
| 2005-08-05 | 112.61 |
| 2005-08-04 | 114.87 |
| 2005-08-03 | 108.09 |
| 2005-08-02 | 108.09 |
| 2005-08-01 | 105.82 |
| 2005-07-29 | 110.35 |
| 2005-07-28 | 110.35 |
| 2005-07-27 | 103.56 |
| 2005-07-26 | 96.78 |
| 2005-07-25 | 94.51 |
| 2005-07-22 | 94.51 |
| 2005-07-21 | 89.99 |
| 2005-07-20 | 92.25 |
| 2005-07-19 | 94.51 |
| 2005-07-18 | 87.73 |
| 2005-07-15 | 92.25 |
| 2005-07-14 | 85.47 |
| 2005-07-13 | 80.94 |
| 2005-07-12 | 85.47 |
| 2005-07-11 | 83.21 |
| 2005-07-08 | 83.21 |
| 2005-07-07 | 83.21 |
| 2005-07-06 | 80.94 |
| 2005-07-05 | 80.94 |
| 2005-07-04 | 80.94 |
| 2005-06-30 | 80.94 |
| 2005-06-29 | 85.47 |
| 2005-06-28 | 85.47 |
| 2005-06-27 | 89.99 |
| 2005-06-24 | 92.25 |
| 2005-06-23 | 85.47 |
| 2005-06-22 | 85.47 |
| 2005-06-21 | 89.99 |
| 2005-06-20 | 85.47 |
| 2005-06-17 | 85.47 |
| 2005-06-16 | 85.47 |
| 2005-06-15 | 89.99 |
| 2005-06-14 | 83.21 |
| 2005-06-13 | 85.47 |
| 2005-06-10 | 85.47 |
| 2005-06-09 | 83.21 |
| 2005-06-08 | 83.21 |
| 2005-06-07 | 83.21 |
| 2005-06-06 | 85.47 |
| 2005-06-03 | 89.99 |
| 2005-06-02 | 89.99 |
| 2005-06-01 | 94.51 |
| 2005-05-31 | 83.21 |
| 2005-05-30 | 85.47 |
| 2005-05-27 | 85.47 |
| 2005-05-26 | 85.47 |
| 2005-05-25 | 83.21 |
| 2005-05-24 | 83.21 |
| 2005-05-23 | 85.47 |
| 2005-05-20 | 85.47 |
| 2005-05-19 | 89.99 |
| 2005-05-18 | 85.47 |
| 2005-05-17 | 85.47 |
| 2005-05-13 | 87.73 |
| 2005-05-12 | 85.47 |
| 2005-05-11 | 85.47 |
| 2005-05-10 | 99.04 |
| 2005-05-09 | 85.47 |
| 2005-05-06 | 83.21 |
| 2005-05-05 | 85.47 |
| 2005-05-04 | 87.73 |
| 2005-05-03 | 85.47 |
| 2005-04-29 | 87.73 |
| 2005-04-28 | 85.47 |
| 2005-04-27 | 87.73 |
| 2005-04-26 | 85.47 |
| 2005-04-25 | 89.99 |
| 2005-04-22 | 89.99 |
| 2005-04-21 | 89.99 |
| 2005-04-20 | 89.99 |
| 2005-04-19 | 85.47 |
| 2005-04-18 | 83.21 |
| 2005-04-15 | 89.99 |
| 2005-04-14 | 89.99 |
| 2005-04-13 | 94.51 |
| 2005-04-12 | 94.51 |
| 2005-04-11 | 96.78 |
| 2005-04-08 | 92.25 |
| 2005-04-07 | 92.25 |
| 2005-04-06 | 96.78 |
| 2005-04-04 | 96.78 |
| 2005-04-01 | 99.04 |
| 2005-03-31 | 89.99 |
| 2005-03-30 | 89.99 |
| 2005-03-29 | 89.99 |
| 2005-03-24 | 89.99 |
| 2005-03-23 | 92.25 |
| 2005-03-22 | 92.25 |
| 2005-03-21 | 94.51 |
| 2005-03-18 | 96.78 |
| 2005-03-17 | 92.25 |
| 2005-03-16 | 96.78 |
| 2005-03-15 | 96.78 |
| 2005-03-14 | 94.51 |
| 2005-03-11 | 96.78 |
| 2005-03-10 | 89.99 |
| 2005-03-09 | 89.99 |
| 2005-03-08 | 96.78 |
| 2005-03-07 | 96.78 |
| 2005-03-04 | 96.78 |
| 2005-03-03 | 96.78 |
| 2005-03-02 | 94.51 |
| 2005-03-01 | 89.99 |
| 2005-02-28 | 96.78 |
| 2005-02-25 | 96.78 |
| 2005-02-24 | 94.51 |
| 2005-02-23 | 96.78 |
| 2005-02-22 | 99.04 |
| 2005-02-21 | 99.04 |
| 2005-02-18 | 99.04 |
| 2005-02-17 | 94.51 |
| 2005-02-16 | 99.04 |
| 2005-02-15 | 99.04 |
| 2005-02-14 | 92.25 |
| 2005-02-08 | 94.51 |
| 2005-02-07 | 92.25 |
| 2005-02-04 | 89.99 |
| 2005-02-03 | 87.73 |
| 2005-02-02 | 87.73 |
| 2005-02-01 | 87.73 |
| 2005-01-31 | 87.73 |
| 2005-01-28 | 89.99 |
| 2005-01-27 | 85.47 |
| 2005-01-26 | 87.73 |
| 2005-01-25 | 87.73 |
| 2005-01-24 | 92.25 |
| 2005-01-21 | 87.73 |
| 2005-01-20 | 89.94 |
| 2005-01-19 | 89.94 |
| 2005-01-18 | 87.73 |
| 2005-01-17 | 87.73 |
| 2005-01-14 | 85.52 |
| 2005-01-13 | 85.52 |
| 2005-01-12 | 85.52 |
| 2005-01-11 | 83.31 |
| 2005-01-10 | 87.73 |
| 2005-01-07 | 87.73 |
| 2005-01-06 | 89.94 |
| 2005-01-05 | 85.52 |
| 2005-01-04 | 89.94 |
| 2005-01-03 | 92.15 |
| 2004-12-31 | 92.15 |
| 2004-12-30 | 92.15 |
| 2004-12-29 | 92.15 |
| 2004-12-28 | 85.52 |
| 2004-12-24 | 94.36 |
| 2004-12-23 | 98.77 |
| 2004-12-22 | 100.98 |
| 2004-12-21 | 100.98 |
| 2004-12-20 | 98.77 |
| 2004-12-17 | 98.77 |
| 2004-12-16 | 98.77 |
| 2004-12-15 | 98.77 |
| 2004-12-14 | 94.36 |
| 2004-12-13 | 92.15 |
| 2004-12-10 | 94.36 |
| 2004-12-09 | 94.36 |
| 2004-12-08 | 94.36 |
| 2004-12-07 | 94.36 |
| 2004-12-06 | 94.36 |
| 2004-12-03 | 94.36 |
| 2004-12-02 | 96.56 |
| 2004-12-01 | 103.19 |
| 2004-11-30 | 103.19 |
| 2004-11-29 | 109.82 |
| 2004-11-26 | 109.82 |
| 2004-11-25 | 109.82 |
| 2004-11-24 | 114.23 |
| 2004-11-23 | 109.82 |
| 2004-11-22 | 112.02 |
| 2004-11-19 | 116.44 |
| 2004-11-18 | 116.44 |
| 2004-11-17 | 120.86 |
| 2004-11-16 | 125.28 |
| 2004-11-15 | 114.23 |
| 2004-11-12 | 107.61 |
| 2004-11-11 | 109.82 |
| 2004-11-10 | 109.82 |
| 2004-11-09 | 114.23 |
| 2004-11-08 | 112.02 |
| 2004-11-05 | 109.82 |
| 2004-11-04 | 109.82 |
| 2004-11-03 | 96.56 |
| 2004-11-02 | 89.94 |
| 2004-11-01 | 103.19 |
| 2004-10-29 | 103.19 |
| 2004-10-28 | 103.19 |
| 2004-10-27 | 103.19 |
| 2004-10-26 | 103.19 |
| 2004-10-25 | 89.94 |
| 2004-10-21 | 94.36 |
| 2004-10-20 | 105.40 |
| 2004-10-19 | 107.61 |
| 2004-10-18 | 107.61 |
| 2004-10-15 | 107.61 |
| 2004-10-14 | 107.61 |
| 2004-10-13 | 107.61 |
| 2004-10-12 | 103.19 |
| 2004-10-11 | 103.19 |
| 2004-10-08 | 105.40 |
| 2004-10-07 | 103.19 |
| 2004-10-06 | 103.19 |
| 2004-10-05 | 105.40 |
| 2004-10-04 | 107.61 |
| 2004-09-30 | 107.61 |
| 2004-09-28 | 114.23 |
| 2004-09-27 | 118.65 |
| 2004-09-24 | 112.02 |
| 2004-09-23 | 112.02 |
| 2004-09-22 | 105.40 |
| 2004-09-21 | 109.82 |
| 2004-09-20 | 109.82 |
| 2004-09-17 | 112.02 |
| 2004-09-16 | 116.44 |
| 2004-09-15 | 112.02 |
| 2004-09-14 | 112.02 |
| 2004-09-13 | 109.82 |
| 2004-09-10 | 112.02 |
| 2004-09-09 | 109.82 |
| 2004-09-08 | 114.23 |
| 2004-09-07 | 118.65 |
| 2004-09-06 | 118.65 |
| 2004-09-03 | 118.65 |
| 2004-09-02 | 116.44 |
| 2004-09-01 | 118.65 |
| 2004-08-31 | 118.65 |
| 2004-08-30 | 118.65 |
| 2004-08-27 | 120.86 |
| 2004-08-26 | 116.69 |
| 2004-08-25 | 112.52 |
| 2004-08-24 | 112.52 |
| 2004-08-23 | 112.52 |
| 2004-08-20 | 112.52 |
| 2004-08-19 | 116.69 |
| 2004-08-18 | 112.52 |
| 2004-08-17 | 112.52 |
| 2004-08-16 | 108.36 |
| 2004-08-13 | 108.36 |
| 2004-08-12 | 108.36 |
| 2004-08-11 | 112.52 |
| 2004-08-10 | 108.36 |
| 2004-08-09 | 108.36 |
| 2004-08-06 | 108.36 |
| 2004-08-05 | 108.36 |
| 2004-08-04 | 106.27 |
| 2004-08-03 | 108.36 |
| 2004-08-02 | 106.27 |
| 2004-07-30 | 116.69 |
| 2004-07-29 | 116.69 |
| 2004-07-28 | 116.69 |
| 2004-07-27 | 120.86 |
| 2004-07-26 | 120.86 |
| 2004-07-23 | 125.03 |
| 2004-07-22 | 116.69 |
| 2004-07-21 | 108.36 |
| 2004-07-20 | 116.69 |
| 2004-07-19 | 125.03 |
| 2004-07-16 | 106.27 |
| 2004-07-15 | 106.27 |
| 2004-07-14 | 108.36 |
| 2004-07-13 | 108.36 |
| 2004-07-12 | 120.86 |
| 2004-07-09 | 137.53 |
| 2004-07-08 | 133.36 |
| 2004-07-07 | 141.69 |
| 2004-07-06 | 145.86 |
| 2004-07-05 | 145.86 |
| 2004-07-02 | 129.19 |
| 2004-06-30 | 120.86 |
| 2004-06-29 | 129.19 |
| 2004-06-28 | 116.69 |
| 2004-06-25 | 112.52 |
| 2004-06-24 | 104.19 |
| 2004-06-23 | 104.19 |
| 2004-06-21 | 104.19 |
| 2004-06-18 | 104.19 |
| 2004-06-17 | 104.19 |
| 2004-06-16 | 116.69 |
| 2004-06-15 | 116.69 |
| 2004-06-14 | 116.69 |
| 2004-06-11 | 108.36 |
| 2004-06-10 | 116.69 |
| 2004-06-09 | 108.36 |
| 2004-06-08 | 108.36 |
| 2004-06-07 | 108.36 |
| 2004-06-04 | 108.36 |
| 2004-06-03 | 104.19 |
| 2004-06-02 | 108.36 |
| 2004-06-01 | 112.52 |
| 2004-05-31 | 120.86 |
| 2004-05-28 | 120.86 |
| 2004-05-27 | 112.52 |
| 2004-05-25 | 125.03 |
| 2004-05-24 | 125.03 |
| 2004-05-21 | 116.69 |
| 2004-05-20 | 104.19 |
| 2004-05-19 | 104.19 |
| 2004-05-18 | 104.19 |
| 2004-05-17 | 104.19 |
| 2004-05-14 | 108.36 |
| 2004-05-13 | 108.36 |
| 2004-05-12 | 112.52 |
| 2004-05-11 | 108.36 |
| 2004-05-10 | 108.36 |
| 2004-05-07 | 120.86 |
| 2004-05-06 | 108.36 |
| 2004-05-05 | 112.52 |
| 2004-05-04 | 108.36 |
| 2004-05-03 | 120.86 |
| 2004-04-30 | 108.36 |
| 2004-04-29 | 108.36 |
| 2004-04-28 | 116.69 |
| 2004-04-27 | 120.86 |
| 2004-04-26 | 145.86 |
| 2004-04-23 | 133.36 |
| 2004-04-22 | 133.36 |
| 2004-04-21 | 129.19 |
| 2004-04-20 | 120.86 |
| 2004-04-19 | 133.36 |
| 2004-04-16 | 133.36 |
| 2004-04-15 | 137.53 |
| 2004-04-14 | 137.53 |
| 2004-04-13 | 154.20 |
| 2004-04-08 | 145.86 |
| 2004-04-07 | 150.03 |
| 2004-04-06 | 137.53 |
| 2004-04-02 | 137.53 |
| 2004-04-01 | 137.53 |
| 2004-03-31 | 141.69 |
| 2004-03-30 | 145.86 |
| 2004-03-29 | 145.86 |
| 2004-03-26 | 141.69 |
| 2004-03-25 | 129.19 |
| 2004-03-24 | 129.19 |
| 2004-03-23 | 129.19 |
| 2004-03-22 | 133.36 |
| 2004-03-19 | 129.19 |
| 2004-03-18 | 120.86 |
| 2004-03-17 | 137.53 |
| 2004-03-16 | 133.36 |
| 2004-03-15 | 133.36 |
| 2004-03-12 | 133.36 |
| 2004-03-11 | 129.19 |
| 2004-03-10 | 141.69 |
| 2004-03-09 | 154.20 |
| 2004-03-08 | 154.20 |
| 2004-03-05 | 158.36 |
| 2004-03-04 | 158.36 |
| 2004-03-03 | 158.36 |
| 2004-03-02 | 162.53 |
| 2004-03-01 | 166.70 |
| 2004-02-27 | 166.70 |
| 2004-02-26 | 179.20 |
| 2004-02-25 | 170.86 |
| 2004-02-24 | 175.03 |
| 2004-02-23 | 175.03 |
| 2004-02-20 | 187.53 |
| 2004-02-19 | 195.87 |
| 2004-02-18 | 187.53 |
| 2004-02-17 | 195.87 |
| 2004-02-16 | 200.03 |
| 2004-02-13 | 191.70 |
| 2004-02-12 | 179.20 |
| 2004-02-11 | 175.03 |
| 2004-02-10 | 150.03 |
| 2004-02-09 | 154.20 |
| 2004-02-06 | 141.69 |
| 2004-02-05 | 137.53 |
| 2004-02-04 | 137.53 |
| 2004-02-03 | 141.69 |
| 2004-02-02 | 129.19 |
| 2004-01-30 | 150.03 |
| 2004-01-29 | 150.03 |
| 2004-01-28 | 154.20 |
| 2004-01-27 | 154.20 |
| 2004-01-26 | 146.00 |
| 2004-01-21 | 146.00 |
| 2004-01-20 | 146.00 |
| 2004-01-19 | 141.90 |
| 2004-01-16 | 141.90 |
| 2004-01-15 | 150.10 |
| 2004-01-14 | 146.00 |
| 2004-01-13 | 150.10 |
| 2004-01-12 | 150.10 |
| 2004-01-09 | 137.80 |
| 2004-01-08 | 146.00 |
| 2004-01-07 | 150.10 |
| 2004-01-06 | 141.90 |
| 2004-01-05 | 146.00 |
| 2004-01-02 | 146.00 |
| 2003-12-31 | 113.20 |
| 2003-12-30 | 88.60 |
| 2003-12-29 | 88.60 |
| 2003-12-24 | 88.60 |
| 2003-12-23 | 64.00 |
| 2003-12-22 | 66.05 |
| 2003-12-19 | 74.25 |
| 2003-12-18 | 74.25 |
| 2003-12-17 | 64.00 |
| 2003-12-16 | 64.00 |
| 2003-12-15 | 64.00 |
| 2003-12-12 | 64.00 |
| 2003-12-11 | 64.00 |
| 2003-12-10 | 68.10 |
| 2003-12-09 | 74.25 |
| 2003-12-08 | 74.25 |
| 2003-12-05 | 74.25 |
| 2003-12-04 | 74.25 |
| 2003-12-03 | 64.00 |
| 2003-12-02 | 64.00 |
| 2003-12-01 | 64.00 |
| 2003-11-28 | 68.10 |
| 2003-11-27 | 68.10 |
| 2003-11-26 | 66.05 |
| 2003-11-25 | 66.05 |
| 2003-11-24 | 68.10 |
| 2003-11-21 | 68.10 |
| 2003-11-20 | 68.10 |
| 2003-11-19 | 72.20 |
| 2003-11-18 | 74.25 |
| 2003-11-17 | 74.25 |
| 2003-11-14 | 72.20 |
| 2003-11-13 | 68.10 |
| 2003-11-12 | 68.10 |
| 2003-11-11 | 64.00 |
| 2003-11-10 | 64.00 |
| 2003-11-07 | 64.00 |
| 2003-11-06 | 64.00 |
| 2003-11-05 | 66.05 |
| 2003-11-04 | 74.25 |
| 2003-11-03 | 64.00 |
| 2003-10-31 | 64.00 |
| 2003-10-30 | 64.00 |
| 2003-10-29 | 66.05 |
| 2003-10-28 | 66.05 |
| 2003-10-27 | 72.20 |
| 2003-10-24 | 64.00 |
| 2003-10-23 | 66.05 |
| 2003-10-22 | 74.25 |
| 2003-10-21 | 74.25 |
| 2003-10-20 | 70.15 |
| 2003-10-17 | 70.15 |
| 2003-10-16 | 66.05 |
| 2003-10-15 | 70.15 |
| 2003-10-14 | 66.05 |
| 2003-10-13 | 68.10 |
| 2003-10-10 | 72.20 |
| 2003-10-09 | 64.00 |
| 2003-10-08 | 70.15 |
| 2003-10-07 | 68.10 |
| 2003-10-06 | 64.00 |
| 2003-10-03 | 68.10 |
| 2003-10-02 | 70.15 |
| 2003-09-30 | 70.15 |
| 2003-09-29 | 68.10 |
| 2003-09-26 | 68.10 |
| 2003-09-25 | 70.15 |
| 2003-09-24 | 72.20 |
| 2003-09-23 | 70.15 |
| 2003-09-22 | 68.10 |
| 2003-09-19 | 72.20 |
| 2003-09-18 | 90.65 |
| 2003-09-17 | 57.85 |
| 2003-09-16 | 57.85 |
| 2003-09-15 | 57.85 |
| 2003-09-11 | 59.90 |
| 2003-09-10 | 51.70 |
| 2003-09-09 | 55.80 |
| 2003-09-08 | 64.00 |
| 2003-09-05 | 66.05 |
| 2003-09-04 | 70.15 |
| 2003-09-03 | 66.05 |
| 2003-09-02 | 53.75 |
| 2003-09-01 | 59.90 |
| 2003-08-29 | 61.95 |
| 2003-08-28 | 53.75 |
| 2003-08-27 | 53.75 |
| 2003-08-26 | 55.69 |
| 2003-08-25 | 57.64 |
| 2003-08-22 | 57.64 |
| 2003-08-21 | 55.69 |
| 2003-08-20 | 49.85 |
| 2003-08-19 | 53.75 |
| 2003-08-18 | 51.80 |
| 2003-08-15 | 49.85 |
| 2003-08-14 | 53.75 |
| 2003-08-13 | 49.85 |
| 2003-08-12 | 45.96 |
| 2003-08-11 | 49.85 |
| 2003-08-08 | 55.69 |
| 2003-08-07 | 53.75 |
| 2003-08-06 | 53.75 |
| 2003-08-05 | 53.75 |
| 2003-08-04 | 57.64 |
| 2003-08-01 | 55.69 |
| 2003-07-31 | 57.64 |
| 2003-07-30 | 49.85 |
| 2003-07-29 | 57.64 |
| 2003-07-28 | 44.02 |
| 2003-07-25 | 40.12 |
| 2003-07-24 | 36.23 |
| 2003-07-23 | 36.23 |
| 2003-07-22 | 44.02 |
| 2003-07-21 | 44.02 |
| 2003-07-18 | 44.02 |
| 2003-07-17 | 42.07 |
| 2003-07-16 | 51.80 |
| 2003-07-15 | 55.69 |
| 2003-07-14 | 53.75 |
| 2003-07-11 | 44.02 |
| 2003-07-10 | 42.07 |
| 2003-07-09 | 45.96 |
| 2003-07-08 | 42.07 |
| 2003-07-07 | 40.12 |
| 2003-07-04 | 36.23 |
| 2003-07-03 | 32.34 |
| 2003-07-02 | 36.23 |
| 2003-06-30 | 36.23 |
| 2003-06-27 | 40.12 |
| 2003-06-26 | 42.07 |
| 2003-06-25 | 42.07 |
| 2003-06-24 | 36.23 |
| 2003-06-23 | 36.23 |
| 2003-06-20 | 36.23 |
| 2003-06-19 | 38.18 |
| 2003-06-18 | 36.23 |
| 2003-06-17 | 49.85 |
| 2003-06-16 | 47.91 |
| 2003-06-13 | 49.85 |
| 2003-06-12 | 45.96 |
| 2003-06-11 | 36.23 |
| 2003-06-10 | 32.34 |
| 2003-06-09 | 24.55 |
| 2003-06-06 | 24.55 |
| 2003-06-05 | 24.55 |
| 2003-06-03 | 24.55 |
| 2003-06-02 | 28.45 |
| 2003-05-30 | 26.50 |
| 2003-05-29 | 26.50 |
| 2003-05-28 | 28.45 |
| 2003-05-27 | 10.93 |
| 2003-05-26 | 16.77 |
| 2003-05-23 | 8.99 |
| 2003-05-22 | 7.04 |
| 2003-05-21 | 7.04 |
| 2003-05-20 | 8.99 |
| 2003-05-19 | 8.99 |
| 2003-05-16 | 8.99 |
| 2003-05-15 | 8.99 |
| 2003-05-14 | 8.99 |
| 2003-05-13 | 8.99 |
| 2003-05-12 | 8.99 |
| 2003-05-09 | 12.88 |
| 2003-05-07 | 12.88 |
| 2003-05-06 | 12.88 |
| 2003-05-05 | 12.88 |
| 2003-05-02 | 12.88 |
| 2003-04-30 | 12.88 |
| 2003-04-29 | 7.04 |
| 2003-04-28 | 12.88 |
| 2003-04-25 | 5.09 |
| 2003-04-24 | 5.09 |
| 2003-04-23 | 10.93 |
| 2003-04-22 | 14.82 |
| 2003-04-17 | 14.82 |
| 2003-04-16 | 8.99 |
| 2003-04-15 | 8.99 |
| 2003-04-14 | 8.99 |
| 2003-04-11 | 16.77 |
| 2003-04-10 | 16.77 |
| 2003-04-09 | 16.77 |
| 2003-04-08 | 20.66 |
| 2003-04-07 | 20.66 |
| 2003-04-04 | 16.77 |
| 2003-04-03 | 7.04 |
| 2003-04-02 | 7.04 |
| 2003-04-01 | 7.04 |
| 2003-03-31 | 7.04 |
| 2003-03-28 | -0.75 |
| 2003-03-27 | 12.88 |
| 2003-03-26 | 12.88 |
| 2003-03-25 | 12.88 |
| 2003-03-24 | 12.88 |
| 2003-03-21 | 12.88 |
| 2003-03-20 | 12.88 |
| 2003-03-19 | 8.99 |
| 2003-03-18 | 5.09 |
| 2003-03-17 | 3.15 |
| 2003-03-14 | 14.82 |
| 2003-03-13 | 14.82 |
| 2003-03-12 | 14.82 |
| 2003-03-11 | 14.82 |
| 2003-03-10 | 14.82 |
| 2003-03-07 | 14.82 |
| 2003-03-06 | 14.82 |
| 2003-03-05 | 12.88 |
| 2003-03-04 | 16.77 |
| 2003-03-03 | 24.55 |
| 2003-02-28 | 24.55 |
| 2003-02-27 | 18.72 |
| 2003-02-26 | 22.61 |
| 2003-02-25 | 22.61 |
| 2003-02-24 | 28.45 |
| 2003-02-21 | 20.66 |
| 2003-02-20 | 30.39 |
| 2003-02-19 | 18.72 |
| 2003-02-18 | 16.77 |
| 2003-02-17 | 12.88 |
| 2003-02-14 | 10.93 |
| 2003-02-13 | 10.93 |
| 2003-02-12 | 14.82 |
| 2003-02-11 | 8.99 |
| 2003-02-10 | 12.88 |
| 2003-02-07 | 10.93 |
| 2003-02-06 | 8.99 |
| 2003-02-05 | 8.99 |
| 2003-02-04 | 10.93 |
| 2003-01-30 | 10.93 |
| 2003-01-29 | 12.88 |
| 2003-01-28 | 14.82 |
| 2003-01-27 | 12.88 |
| 2003-01-24 | 16.77 |
| 2003-01-23 | 24.55 |
| 2003-01-22 | 16.77 |
| 2003-01-21 | 16.77 |
| 2003-01-20 | 18.72 |
| 2003-01-17 | 18.72 |
| 2003-01-16 | 16.77 |
| 2003-01-15 | 16.77 |
| 2003-01-14 | 12.88 |
| 2003-01-13 | 8.99 |
| 2003-01-10 | 8.99 |
| 2003-01-09 | 8.99 |
| 2003-01-08 | 8.99 |
| 2003-01-07 | 5.09 |
| 2003-01-06 | 5.09 |
| 2003-01-03 | 5.09 |
| 2003-01-02 | -0.54 |
| 2002-12-31 | 5.09 |
| 2002-12-30 | 5.09 |
| 2002-12-27 | 5.09 |
| 2002-12-24 | 5.09 |
| 2002-12-23 | 5.09 |
| 2002-12-20 | 5.09 |
| 2002-12-19 | 5.09 |
| 2002-12-18 | 8.85 |
| 2002-12-17 | 10.72 |
| 2002-12-16 | 3.22 |
| 2002-12-13 | 1.34 |
| 2002-12-12 | 8.85 |
| 2002-12-11 | 8.85 |
| 2002-12-10 | 8.85 |
| 2002-12-09 | 8.85 |
| 2002-12-06 | -0.54 |
| 2002-12-05 | 5.09 |
| 2002-12-04 | -2.41 |
| 2002-12-03 | 5.09 |
| 2002-12-02 | 6.97 |
| 2002-11-29 | 3.22 |
| 2002-11-28 | 3.22 |
| 2002-11-27 | 12.60 |
| 2002-11-26 | 12.60 |
| 2002-11-25 | 12.60 |
| 2002-11-22 | 8.85 |
| 2002-11-21 | 5.09 |
| 2002-11-20 | 5.09 |
| 2002-11-19 | 5.09 |
| 2002-11-18 | 5.09 |
| 2002-11-15 | 5.09 |
| 2002-11-14 | 8.85 |
| 2002-11-13 | 8.85 |
| 2002-11-12 | -2.41 |
| 2002-11-11 | 1.34 |
| 2002-11-08 | -0.54 |
| 2002-11-07 | -0.54 |
| 2002-11-06 | -0.54 |
| 2002-11-05 | -9.17 |
| 2002-11-04 | -9.92 |
| 2002-11-01 | -9.17 |
| 2002-10-31 | -9.17 |
| 2002-10-30 | -9.17 |
| 2002-10-29 | -11.80 |
| 2002-10-28 | -13.67 |
| 2002-10-25 | -11.80 |
| 2002-10-24 | -11.80 |
| 2002-10-23 | -13.30 |
| 2002-10-22 | -13.30 |
| 2002-10-21 | -12.92 |
| 2002-10-18 | -24.56 |
| 2002-10-17 | -8.04 |
| 2002-10-16 | -8.04 |
| 2002-10-15 | -11.42 |
| 2002-10-11 | -11.42 |
| 2002-10-10 | -15.55 |
| 2002-10-09 | -9.92 |
| 2002-10-08 | -2.41 |
| 2002-10-07 | 8.85 |
| 2002-10-04 | 10.72 |
| 2002-10-03 | 12.60 |
| 2002-10-02 | 12.60 |
| 2002-09-30 | 12.60 |
| 2002-09-27 | 12.60 |
| 2002-09-26 | 12.60 |
| 2002-09-25 | -2.41 |
| 2002-09-24 | -2.41 |
| 2002-09-23 | -2.41 |
| 2002-09-20 | -2.41 |
| 2002-09-19 | 16.35 |
| 2002-09-18 | 16.35 |
| 2002-09-17 | 16.35 |
| 2002-09-16 | 16.35 |
| 2002-09-13 | 16.35 |
| 2002-09-12 | 16.35 |
| 2002-09-11 | 12.60 |
| 2002-09-10 | 23.86 |
| 2002-09-09 | 23.86 |
| 2002-09-06 | 25.74 |
| 2002-09-05 | 25.74 |
| 2002-09-04 | 25.74 |
| 2002-09-03 | 25.74 |
| 2002-09-02 | 25.74 |
| 2002-08-30 | 25.74 |
| 2002-08-29 | 25.74 |
| 2002-08-28 | 25.74 |
| 2002-08-27 | 18.55 |
| 2002-08-26 | 22.14 |
| 2002-08-23 | 22.14 |
| 2002-08-22 | 32.92 |
| 2002-08-21 | 32.92 |
| 2002-08-20 | 34.72 |
| 2002-08-19 | 38.31 |
| 2002-08-16 | 23.94 |
| 2002-08-15 | 23.94 |
| 2002-08-14 | 14.96 |
| 2002-08-13 | 22.14 |
| 2002-08-12 | 22.14 |
| 2002-08-09 | 29.33 |
| 2002-08-08 | 50.88 |
| 2002-08-07 | 22.14 |
| 2002-08-06 | 7.77 |
| 2002-08-05 | 22.14 |
| 2002-08-02 | 29.33 |
| 2002-08-01 | 32.92 |
| 2002-07-31 | 22.14 |
| 2002-07-30 | 36.51 |
| 2002-07-29 | 47.29 |
| 2002-07-26 | 50.88 |
| 2002-07-25 | 52.68 |
| 2002-07-24 | 52.68 |
| 2002-07-23 | 54.48 |
| 2002-07-22 | 56.27 |
| 2002-07-19 | 56.27 |
| 2002-07-18 | 61.66 |
| 2002-07-17 | 47.29 |
| 2002-07-16 | 54.48 |
| 2002-07-15 | 58.07 |
| 2002-07-12 | 52.68 |
| 2002-07-11 | 61.66 |
| 2002-07-10 | 59.86 |
| 2002-07-09 | 61.66 |
| 2002-07-08 | 61.66 |
| 2002-07-05 | 61.66 |
| 2002-07-04 | 61.66 |
| 2002-07-03 | 50.88 |
| 2002-07-02 | 47.29 |
| 2002-06-28 | 59.86 |
| 2002-06-27 | 59.86 |
| 2002-06-26 | 59.86 |
| 2002-06-25 | 59.86 |
| 2002-06-24 | 61.66 |
| 2002-06-21 | 50.88 |
| 2002-06-20 | 56.27 |
| 2002-06-19 | 58.07 |
| 2002-06-18 | 61.66 |
| 2002-06-17 | 61.66 |
| 2002-06-14 | 68.85 |
| 2002-06-13 | 70.64 |
| 2002-06-12 | 74.23 |
| 2002-06-11 | 70.64 |
| 2002-06-10 | 74.23 |
| 2002-06-07 | 79.62 |
| 2002-06-06 | 72.44 |
| 2002-06-05 | 70.64 |
| 2002-06-04 | 74.23 |
| 2002-06-03 | 79.62 |
| 2002-05-31 | 63.46 |
| 2002-05-30 | 27.53 |
| 2002-05-29 | 25.74 |
| 2002-05-28 | 25.74 |
| 2002-05-27 | 32.92 |
| 2002-05-24 | 32.92 |
| 2002-05-23 | 34.72 |
| 2002-05-22 | 20.35 |
| 2002-05-21 | 29.33 |
| 2002-05-17 | 27.53 |
| 2002-05-16 | 25.74 |
| 2002-05-15 | 27.53 |
| 2002-05-14 | 32.92 |
| 2002-05-13 | 32.92 |
| 2002-05-10 | 31.12 |
| 2002-05-09 | 27.53 |
| 2002-05-08 | 31.12 |
| 2002-05-07 | 32.92 |
| 2002-05-06 | 34.72 |
| 2002-05-03 | 36.51 |
| 2002-05-02 | 27.53 |
| 2002-04-30 | 25.74 |
| 2002-04-29 | 29.33 |
| 2002-04-26 | 29.33 |
| 2002-04-25 | 27.53 |
| 2002-04-24 | 29.33 |
| 2002-04-23 | 27.53 |
| 2002-04-22 | 22.14 |
| 2002-04-19 | 18.55 |
| 2002-04-18 | 13.16 |
| 2002-04-17 | 18.55 |
| 2002-04-16 | 16.76 |
| 2002-04-15 | 13.16 |
| 2002-04-12 | 18.55 |
| 2002-04-11 | 13.16 |
| 2002-04-10 | 7.77 |
| 2002-04-09 | 11.37 |
| 2002-04-08 | 7.77 |
| 2002-04-04 | 7.77 |
| 2002-04-03 | 13.16 |
| 2002-04-02 | 9.57 |
| 2002-03-28 | 7.77 |
| 2002-03-27 | 7.77 |
| 2002-03-26 | 16.76 |
| 2002-03-25 | 14.96 |
| 2002-03-22 | 14.96 |
| 2002-03-21 | 18.55 |
| 2002-03-20 | 25.74 |
| 2002-03-19 | 22.14 |
| 2002-03-18 | 22.14 |
| 2002-03-15 | 22.14 |
| 2002-03-14 | 22.14 |
| 2002-03-13 | 22.14 |
| 2002-03-12 | 25.74 |
| 2002-03-11 | 36.51 |
| 2002-03-08 | 29.33 |
| 2002-03-07 | 4.18 |
| 2002-03-06 | 4.18 |
| 2002-03-05 | 5.98 |
| 2002-03-04 | 7.77 |
| 2002-03-01 | 4.18 |
| 2002-02-28 | -15.58 |
| 2002-02-27 | -15.58 |
| 2002-02-26 | -15.58 |
| 2002-02-25 | -16.30 |
| 2002-02-22 | -18.09 |
| 2002-02-21 | -11.98 |
| 2002-02-20 | -10.19 |
| 2002-02-19 | -10.55 |
| 2002-02-18 | -10.91 |
| 2002-02-15 | -17.37 |
| 2002-02-11 | -17.37 |
| 2002-02-08 | -18.81 |
| 2002-02-07 | -21.68 |
| 2002-02-06 | -22.76 |
| 2002-02-05 | -22.76 |
| 2002-02-04 | -24.56 |
| 2002-02-01 | -26.35 |
| 2002-01-31 | -25.64 |
| 2002-01-30 | -25.64 |
| 2002-01-29 | -24.56 |
| 2002-01-28 | -24.56 |
| 2002-01-25 | -24.56 |
| 2002-01-24 | -24.56 |
| 2002-01-23 | -24.56 |
| 2002-01-22 | -24.56 |
| 2002-01-21 | -24.56 |
| 2002-01-18 | -24.56 |
| 2002-01-17 | -24.56 |
| 2002-01-16 | -24.56 |
| 2002-01-15 | -24.56 |
| 2002-01-14 | -24.56 |
| 2002-01-11 | -15.58 |
| 2002-01-10 | -15.58 |
| 2002-01-09 | -11.98 |
| 2002-01-08 | -11.98 |
| 2002-01-07 | -11.98 |
| 2002-01-04 | -11.98 |
| 2002-01-03 | -11.98 |
| 2002-01-02 | -11.98 |
| 2001-12-31 | -11.98 |
| 2001-12-28 | -11.98 |
| 2001-12-27 | -11.98 |
| 2001-12-24 | -11.98 |
| 2001-12-21 | -11.98 |
| 2001-12-20 | -11.98 |
| 2001-12-19 | -11.98 |
| 2001-12-18 | -4.94 |
| 2001-12-17 | -1.42 |
| 2001-12-14 | -3.18 |
| 2001-12-13 | -1.42 |
| 2001-12-12 | -14.45 |
| 2001-12-11 | -14.45 |
| 2001-12-10 | -6.70 |
| 2001-12-07 | -6.70 |
| 2001-12-06 | -6.70 |
| 2001-12-05 | -6.70 |
| 2001-12-04 | -4.94 |
| 2001-12-03 | -4.94 |
| 2001-11-30 | -4.94 |
| 2001-11-29 | -19.03 |
| 2001-11-28 | -19.03 |
| 2001-11-27 | -19.38 |
| 2001-11-26 | -19.38 |
| 2001-11-23 | -23.25 |
| 2001-11-22 | -23.25 |
| 2001-11-21 | -23.95 |
| 2001-11-20 | -21.84 |
| 2001-11-19 | -22.55 |
| 2001-11-16 | -22.55 |
| 2001-11-15 | -26.07 |
| 2001-11-14 | -27.48 |
| 2001-11-13 | -26.07 |
| 2001-11-12 | -26.07 |
| 2001-11-09 | -26.07 |
| 2001-11-08 | -23.60 |
| 2001-11-07 | -23.60 |
| 2001-11-06 | -24.31 |
| 2001-11-05 | -22.55 |
| 2001-11-02 | -20.79 |
| 2001-11-01 | -20.79 |
| 2001-10-31 | -21.49 |
| 2001-10-30 | -19.73 |
| 2001-10-29 | -20.08 |
| 2001-10-26 | -20.08 |
| 2001-10-24 | -18.67 |
| 2001-10-23 | -18.67 |
| 2001-10-22 | -22.90 |
| 2001-10-19 | -26.42 |
| 2001-10-18 | -28.88 |
| 2001-10-17 | -29.59 |
| 2001-10-16 | -28.88 |
| 2001-10-15 | -28.88 |
| 2001-10-12 | -28.88 |
| 2001-10-11 | -27.83 |
| 2001-10-10 | -29.59 |
| 2001-10-09 | -29.59 |
| 2001-10-08 | -31.35 |
| 2001-10-05 | -31.35 |
| 2001-10-04 | -26.07 |
| 2001-10-03 | -26.07 |
| 2001-09-28 | -25.01 |
| 2001-09-27 | -27.83 |
| 2001-09-26 | -27.83 |
| 2001-09-25 | -27.83 |
| 2001-09-24 | -27.83 |
| 2001-09-21 | -27.83 |
| 2001-09-20 | -23.25 |
| 2001-09-19 | -19.03 |
| 2001-09-18 | -17.62 |
| 2001-09-17 | -16.21 |
| 2001-09-14 | -15.86 |
| 2001-09-13 | -14.80 |
| 2001-09-12 | -8.46 |
| 2001-09-11 | -8.46 |
| 2001-09-10 | -8.46 |
| 2001-09-07 | -8.46 |
| 2001-09-06 | -8.46 |
| 2001-09-05 | -4.94 |
| 2001-09-04 | -3.18 |
| 2001-09-03 | -3.18 |
| 2001-08-31 | -1.42 |
| 2001-08-30 | -1.42 |
| 2001-08-29 | 2.10 |
| 2001-08-28 | 3.86 |
| 2001-08-27 | 9.14 |
| 2001-08-24 | -1.42 |
| 2001-08-23 | -6.90 |
| 2001-08-22 | -4.16 |
| 2001-08-21 | -5.53 |
| 2001-08-20 | -4.16 |
| 2001-08-17 | -8.27 |
| 2001-08-16 | -8.27 |
| 2001-08-15 | -6.90 |
| 2001-08-14 | -6.90 |
| 2001-08-13 | -1.42 |
| 2001-08-10 | -1.42 |
| 2001-08-09 | -1.42 |
| 2001-08-08 | -0.05 |
| 2001-08-07 | -5.53 |
| 2001-08-06 | -2.79 |
| 2001-08-03 | -5.53 |
| 2001-08-02 | -4.16 |
| 2001-08-01 | -5.53 |
| 2001-07-31 | -5.53 |
| 2001-07-30 | -2.79 |
| 2001-07-27 | -1.42 |
| 2001-07-26 | -1.42 |
| 2001-07-24 | -6.90 |
| 2001-07-23 | -6.90 |
| 2001-07-20 | -5.53 |
| 2001-07-19 | -5.53 |
| 2001-07-18 | -4.16 |
| 2001-07-17 | -4.16 |
| 2001-07-16 | -13.74 |
| 2001-07-13 | -5.53 |
| 2001-07-12 | -11.01 |
| 2001-07-11 | -9.64 |
| 2001-07-10 | -6.90 |
| 2001-07-09 | 1.32 |
| 2001-07-05 | -1.42 |
| 2001-07-04 | -2.79 |
| 2001-07-03 | -1.42 |
| 2001-06-29 | -2.79 |
| 2001-06-28 | -2.79 |
| 2001-06-27 | -1.42 |
| 2001-06-26 | 6.79 |
| 2001-06-22 | 1.32 |
| 2001-06-21 | 1.32 |
| 2001-06-20 | 1.32 |
| 2001-06-19 | 1.32 |
| 2001-06-18 | 1.32 |
| 2001-06-15 | 1.32 |
| 2001-06-14 | 6.79 |
| 2001-06-13 | 10.90 |
| 2001-06-12 | 9.53 |
| 2001-06-11 | 9.53 |
| 2001-06-08 | 4.05 |
| 2001-06-07 | 6.79 |
| 2001-06-06 | 9.53 |
| 2001-06-05 | 19.11 |
| 2001-06-04 | 9.53 |
| 2001-06-01 | 15.01 |
| 2001-05-31 | 9.53 |
| 2001-05-30 | 16.38 |
| 2001-05-29 | 19.11 |
| 2001-05-28 | 20.48 |
| 2001-05-25 | 15.01 |
| 2001-05-24 | 12.27 |
| 2001-05-23 | 1.32 |
| 2001-05-22 | 6.79 |
| 2001-05-21 | -12.38 |
| 2001-05-18 | -11.01 |
| 2001-05-17 | -12.38 |
| 2001-05-16 | -12.38 |
| 2001-05-15 | -12.38 |
| 2001-05-14 | -9.64 |
| 2001-05-11 | -8.27 |
| 2001-05-10 | -9.64 |
| 2001-05-09 | -5.53 |
| 2001-05-08 | -9.64 |
| 2001-05-07 | -9.64 |
| 2001-05-04 | -11.01 |
| 2001-05-03 | -9.64 |
| 2001-05-02 | -8.27 |
| 2001-04-27 | -6.90 |
| 2001-04-26 | -8.27 |
| 2001-04-25 | -9.64 |
| 2001-04-24 | -11.01 |
| 2001-04-23 | -8.27 |
| 2001-04-20 | -12.38 |
| 2001-04-19 | -11.01 |
| 2001-04-18 | -8.27 |
| 2001-04-17 | -9.64 |
| 2001-04-12 | -13.74 |
| 2001-04-11 | -12.38 |
| 2001-04-10 | -8.27 |
| 2001-04-09 | -8.27 |
| 2001-04-06 | -8.27 |
| 2001-04-04 | -8.27 |
| 2001-04-03 | -8.27 |
| 2001-04-02 | -5.53 |
| 2001-03-30 | -6.90 |
| 2001-03-29 | -6.90 |
| 2001-03-28 | -4.16 |
| 2001-03-27 | -8.27 |
| 2001-03-26 | -15.11 |
| 2001-03-23 | -19.22 |
| 2001-03-22 | -15.11 |
| 2001-03-21 | -9.64 |
| 2001-03-20 | -4.16 |
| 2001-03-19 | -1.42 |
| 2001-03-16 | -1.42 |
| 2001-03-15 | -5.53 |
| 2001-03-14 | -4.16 |
| 2001-03-13 | -5.53 |
| 2001-03-12 | -4.16 |
| 2001-03-09 | -1.42 |
| 2001-03-08 | -1.42 |
| 2001-03-07 | -0.05 |
| 2001-03-06 | 2.68 |
| 2001-03-05 | -1.42 |
| 2001-03-02 | -6.90 |
| 2001-03-01 | -8.27 |
| 2001-02-28 | -5.53 |
| 2001-02-27 | -4.16 |
| 2001-02-26 | -4.16 |
| 2001-02-23 | -4.16 |
| 2001-02-22 | -6.90 |
| 2001-02-21 | -1.42 |
| 2001-02-20 | -9.64 |
| 2001-02-19 | -5.53 |
| 2001-02-16 | -0.05 |
| 2001-02-15 | -0.05 |
| 2001-02-14 | -4.16 |
| 2001-02-13 | -4.16 |
| 2001-02-12 | -4.16 |
| 2001-02-09 | 27.33 |
| 2001-02-08 | 27.33 |
| 2001-02-07 | 27.33 |
| 2001-02-06 | 27.33 |
| 2001-02-05 | 27.33 |
| 2001-02-02 | 27.33 |
| 2001-02-01 | 27.33 |
| 2001-01-31 | 27.33 |
| 2001-01-30 | 27.33 |
| 2001-01-29 | 27.33 |
| 2001-01-23 | 27.33 |
| 2001-01-22 | 27.33 |
| 2001-01-19 | 27.33 |
| 2001-01-18 | 27.33 |
| 2001-01-17 | 27.33 |
| 2001-01-16 | 35.54 |
| 2001-01-15 | 34.17 |
| 2001-01-12 | 36.91 |
| 2001-01-11 | 50.60 |
| 2001-01-10 | 56.08 |
| 2001-01-09 | 61.56 |
| 2001-01-08 | 61.56 |
| 2001-01-05 | 67.03 |
| 2001-01-04 | 67.03 |
| 2001-01-03 | 58.82 |
| 2001-01-02 | 58.82 |
| 2000-12-29 | 72.51 |
| 2000-12-28 | 45.13 |
| 2000-12-27 | 50.60 |
| 2000-12-22 | 61.56 |
| 2000-12-21 | 61.56 |
| 2000-12-20 | 64.30 |
| 2000-12-19 | 77.99 |
| 2000-12-18 | 88.94 |
| 2000-12-15 | 88.94 |
| 2000-12-14 | 94.42 |
| 2000-12-13 | 102.63 |
| 2000-12-12 | 116.32 |
| 2000-12-11 | 127.28 |
| 2000-12-08 | 119.06 |
| 2000-12-07 | 121.80 |
| 2000-12-06 | 132.75 |
| 2000-12-05 | 119.06 |
| 2000-12-04 | 110.85 |
| 2000-12-01 | 110.85 |
| 2000-11-30 | 97.15 |
| 2000-11-29 | 113.58 |
| 2000-11-28 | 127.28 |
| 2000-11-27 | 138.23 |
| 2000-11-24 | 138.23 |
| 2000-11-23 | 146.44 |
| 2000-11-22 | 135.49 |
| 2000-11-21 | 146.44 |
| 2000-11-20 | 119.06 |
| 2000-11-17 | 146.44 |
| 2000-11-16 | 162.87 |
| 2000-11-15 | 176.56 |
| 2000-11-14 | 201.21 |
| 2000-11-13 | 182.04 |
| 2000-11-10 | 266.93 |
| 2000-11-09 | 258.71 |
| 2000-11-08 | 299.79 |
| 2000-11-07 | 349.07 |
| 2000-11-06 | 346.34 |
| 2000-11-03 | 338.12 |
| 2000-11-02 | 351.81 |
| 2000-11-01 | 365.50 |
| 2000-10-31 | 379.19 |
| 2000-10-30 | 387.41 |
| 2000-10-27 | 365.50 |
| 2000-10-26 | 340.86 |
| 2000-10-25 | 338.12 |
| 2000-10-24 | 335.38 |
| 2000-10-23 | 362.77 |
| 2000-10-20 | 362.77 |
| 2000-10-19 | 343.60 |
| 2000-10-18 | 379.19 |
| 2000-10-17 | 420.27 |
| 2000-10-16 | 428.48 |
| 2000-10-13 | 428.48 |
| 2000-10-12 | 428.48 |
| 2000-10-11 | 433.96 |
| 2000-10-10 | 439.44 |
| 2000-10-09 | 442.17 |
| 2000-10-05 | 442.17 |
| 2000-10-04 | 444.91 |
| 2000-10-03 | 392.89 |
| 2000-09-29 | 392.89 |
| 2000-09-28 | 387.41 |
| 2000-09-27 | 379.19 |
| 2000-09-26 | 379.19 |
| 2000-09-25 | 381.93 |
| 2000-09-22 | 365.50 |
| 2000-09-21 | 392.89 |
| 2000-09-20 | 390.15 |
| 2000-09-19 | 387.41 |
| 2000-09-18 | 392.89 |
| 2000-09-15 | 433.96 |
| 2000-09-14 | 442.17 |
| 2000-09-12 | 454.50 |
| 2000-09-11 | 481.88 |
| 2000-09-08 | 481.88 |
| 2000-09-07 | 481.88 |
| 2000-09-06 | 502.42 |
| 2000-09-05 | 502.42 |
| 2000-09-04 | 509.26 |
| 2000-09-01 | 502.42 |
| 2000-08-31 | 502.42 |
| 2000-08-30 | 516.11 |
| 2000-08-29 | 475.03 |
| 2000-08-28 | 475.03 |
| 2000-08-25 | 488.72 |
| 2000-08-24 | 516.11 |
| 2000-08-23 | 529.80 |
| 2000-08-22 | 529.80 |
| 2000-08-21 | 557.18 |
| 2000-08-18 | 516.11 |
| 2000-08-17 | 516.11 |
| 2000-08-16 | 495.57 |
| 2000-08-15 | 522.95 |
| 2000-08-14 | 536.64 |
| 2000-08-11 | 516.11 |
| 2000-08-10 | 447.65 |
| 2000-08-09 | 384.67 |
| 2000-08-08 | 346.34 |
| 2000-08-07 | 349.07 |
| 2000-08-04 | 321.69 |
| 2000-08-03 | 338.12 |
| 2000-08-02 | 338.12 |
| 2000-08-01 | 346.34 |
| 2000-07-31 | 351.81 |
| 2000-07-28 | 351.81 |
| 2000-07-27 | 376.46 |
| 2000-07-26 | 332.64 |
| 2000-07-25 | 346.34 |
| 2000-07-24 | 340.86 |
| 2000-07-21 | 343.60 |
| 2000-07-20 | 343.60 |
| 2000-07-19 | 362.77 |
| 2000-07-18 | 368.24 |
| 2000-07-17 | 379.19 |
| 2000-07-14 | 360.03 |
| 2000-07-13 | 351.81 |
| 2000-07-12 | 357.29 |
| 2000-07-11 | 351.81 |
| 2000-07-10 | 351.81 |
| 2000-07-07 | 379.19 |
| 2000-07-06 | 384.67 |
| 2000-07-05 | 414.79 |
| 2000-07-04 | 338.12 |
| 2000-07-03 | 338.12 |
| 2000-06-30 | 327.17 |
| 2000-06-29 | 343.60 |
| 2000-06-28 | 338.12 |
| 2000-06-27 | 351.81 |
| 2000-06-26 | 370.98 |
| 2000-06-23 | 376.46 |
| 2000-06-22 | 381.93 |
| 2000-06-21 | 379.19 |
| 2000-06-20 | 360.03 |
| 2000-06-19 | 384.67 |
| 2000-06-16 | 381.93 |
| 2000-06-15 | 387.41 |
| 2000-06-14 | 379.19 |
| 2000-06-13 | 379.19 |
| 2000-06-12 | 362.77 |
| 2000-06-09 | 346.34 |
| 2000-06-08 | 346.34 |
| 2000-06-07 | 387.41 |
| 2000-06-05 | 302.52 |
| 2000-06-02 | 280.62 |
| 2000-06-01 | 255.97 |
| 2000-05-31 | 225.85 |
| 2000-05-30 | 217.64 |
| 2000-05-29 | 239.54 |
| 2000-05-26 | 228.59 |
| 2000-05-25 | 318.95 |
| 2000-05-24 | 392.89 |
| 2000-05-23 | 420.27 |
| 2000-05-22 | 425.74 |
| 2000-05-19 | 454.50 |
| 2000-05-18 | 444.91 |
| 2000-05-17 | 488.72 |
| 2000-05-16 | 428.48 |
| 2000-05-15 | 439.44 |
| 2000-05-12 | 428.48 |
| 2000-05-10 | 406.58 |
| 2000-05-09 | 436.70 |
| 2000-05-08 | 447.65 |
| 2000-05-05 | 516.11 |
| 2000-05-04 | 488.72 |
| 2000-05-03 | 488.72 |
| 2000-05-02 | 529.80 |
| 2000-04-28 | 481.88 |
| 2000-04-27 | 425.74 |
| 2000-04-26 | 412.05 |
| 2000-04-25 | 406.58 |
| 2000-04-20 | 414.79 |
| 2000-04-19 | 420.27 |
| 2000-04-18 | 431.22 |
| 2000-04-17 | 420.27 |
| 2000-04-14 | 550.34 |
| 2000-04-13 | 577.72 |
| 2000-04-12 | 557.18 |
| 2000-04-11 | 543.49 |
| 2000-04-10 | 557.18 |
| 2000-04-07 | 529.80 |
| 2000-04-06 | 522.95 |
| 2000-04-05 | 502.42 |
| 2000-04-03 | 591.41 |
| 2000-03-31 | 700.94 |
| 2000-03-30 | 748.86 |
| 2000-03-29 | 796.78 |
| 2000-03-28 | 728.32 |
| 2000-03-27 | 824.16 |
| 2000-03-24 | 824.16 |
| 2000-03-23 | 844.70 |
| 2000-03-22 | 824.16 |
| 2000-03-21 | 646.17 |
| 2000-03-20 | 707.79 |
| 2000-03-17 | 803.62 |
| 2000-03-16 | 831.01 |
| 2000-03-15 | 954.23 |
| 2000-03-14 | 995.30 |
| 2000-03-13 | 920.00 |
| 2000-03-10 | 986.67 |
| 2000-03-09 | 1,046.67 |
| 2000-03-08 | 1,233.33 |
| 2000-03-07 | 1,313.33 |
| 2000-03-06 | 1,393.33 |
| 2000-03-03 | 1,233.33 |
| 2000-03-02 | 1,073.33 |
| 2000-03-01 | 1,066.67 |
| 2000-02-29 | 1,086.67 |
| 2000-02-28 | 820.00 |
| 2000-02-25 | 980.00 |
| 2000-02-24 | 1,133.33 |
| 2000-02-23 | 1,166.67 |
| 2000-02-22 | 1,126.67 |
| 2000-02-21 | 1,260.00 |
| 2000-02-18 | 1,500.00 |
| 2000-02-17 | 1,646.67 |
| 2000-02-16 | 1,740.00 |
| 2000-02-15 | 1,846.67 |
| 2000-02-14 | 1,820.00 |
| 2000-02-11 | 2,033.33 |
| 2000-02-10 | 158.67 |
| 2000-02-09 | 158.67 |
| 2000-02-08 | 158.67 |
| 2000-02-03 | 158.67 |
| 2000-02-02 | 158.67 |
| 2000-02-01 | 158.67 |
| 2000-01-31 | 158.67 |
| 2000-01-28 | 94.67 |
| 2000-01-27 | 116.00 |
| 2000-01-26 | 108.00 |
| 2000-01-25 | 94.67 |
| 2000-01-24 | 102.67 |
| 2000-01-21 | 78.67 |
| 2000-01-20 | 38.67 |
| 2000-01-19 | 38.67 |
| 2000-01-18 | 46.67 |
| 2000-01-17 | 49.33 |
| 2000-01-14 | 100.00 |
| 2000-01-13 | 18.67 |
| 2000-01-12 | 33.33 |
| 2000-01-11 | 9.33 |
| 2000-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy