Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-02 | 89.55 |
| 2025-09-30 | 109.16 |
| 2025-09-29 | 88.25 |
| 2025-09-26 | 85.63 |
| 2025-09-25 | 85.63 |
| 2025-09-24 | 85.63 |
| 2025-09-23 | 85.63 |
| 2025-09-22 | 85.63 |
| 2025-09-19 | 84.32 |
| 2025-09-18 | 86.94 |
| 2025-09-17 | 84.32 |
| 2025-09-16 | 85.63 |
| 2025-09-15 | 86.94 |
| 2025-09-12 | 85.63 |
| 2025-09-11 | 89.55 |
| 2025-09-10 | 84.32 |
| 2025-09-09 | 84.32 |
| 2025-09-08 | 84.32 |
| 2025-09-05 | 84.32 |
| 2025-09-04 | 96.09 |
| 2025-09-03 | 98.70 |
| 2025-09-02 | 102.63 |
| 2025-09-01 | 102.63 |
| 2025-08-29 | 102.63 |
| 2025-08-28 | 105.24 |
| 2025-08-27 | 105.24 |
| 2025-08-26 | 105.24 |
| 2025-08-25 | 109.16 |
| 2025-08-22 | 102.63 |
| 2025-08-21 | 113.08 |
| 2025-08-20 | 122.24 |
| 2025-08-19 | 103.93 |
| 2025-08-18 | 115.70 |
| 2025-08-15 | 114.39 |
| 2025-08-14 | 135.31 |
| 2025-08-13 | 149.69 |
| 2025-08-12 | 141.84 |
| 2025-08-11 | 141.84 |
| 2025-08-08 | 130.08 |
| 2025-08-07 | 135.31 |
| 2025-08-06 | 131.39 |
| 2025-08-05 | 126.16 |
| 2025-08-04 | 103.93 |
| 2025-08-01 | 124.85 |
| 2025-07-31 | 102.63 |
| 2025-07-30 | 103.93 |
| 2025-07-29 | 110.47 |
| 2025-07-28 | 97.40 |
| 2025-07-25 | 122.24 |
| 2025-07-24 | 111.78 |
| 2025-07-23 | 102.63 |
| 2025-07-22 | 103.93 |
| 2025-07-21 | 109.16 |
| 2025-07-18 | 118.31 |
| 2025-07-17 | 135.31 |
| 2025-07-16 | 139.23 |
| 2025-07-15 | 139.23 |
| 2025-07-14 | 140.54 |
| 2025-07-11 | 122.24 |
| 2025-07-10 | 119.62 |
| 2025-07-09 | 110.47 |
| 2025-07-08 | 100.01 |
| 2025-07-07 | 89.55 |
| 2025-07-04 | 97.40 |
| 2025-07-03 | 83.02 |
| 2025-07-02 | 96.09 |
| 2025-06-30 | 96.09 |
| 2025-06-27 | 96.09 |
| 2025-06-26 | 96.09 |
| 2025-06-25 | 96.09 |
| 2025-06-24 | 96.09 |
| 2025-06-23 | 114.39 |
| 2025-06-20 | 122.24 |
| 2025-06-19 | 148.38 |
| 2025-06-18 | 148.38 |
| 2025-06-17 | 147.07 |
| 2025-06-16 | 147.07 |
| 2025-06-13 | 147.07 |
| 2025-06-12 | 147.07 |
| 2025-06-11 | 111.78 |
| 2025-06-10 | 113.08 |
| 2025-06-09 | 109.16 |
| 2025-06-06 | 109.16 |
| 2025-06-05 | 83.02 |
| 2025-06-04 | 83.02 |
| 2025-06-03 | 83.02 |
| 2025-06-02 | 83.02 |
| 2025-05-30 | 83.02 |
| 2025-05-29 | 83.02 |
| 2025-05-28 | 83.02 |
| 2025-05-27 | 83.02 |
| 2025-05-26 | 83.02 |
| 2025-05-23 | 83.02 |
| 2025-05-22 | 83.02 |
| 2025-05-21 | 83.02 |
| 2025-05-20 | 83.02 |
| 2025-05-19 | 83.02 |
| 2025-05-16 | 89.55 |
| 2025-05-15 | 83.02 |
| 2025-05-14 | 88.25 |
| 2025-05-13 | 90.86 |
| 2025-05-12 | 85.63 |
| 2025-05-09 | 85.63 |
| 2025-05-08 | 85.63 |
| 2025-05-07 | 85.63 |
| 2025-05-06 | 85.63 |
| 2025-05-02 | 88.25 |
| 2025-04-30 | 88.25 |
| 2025-04-29 | 90.86 |
| 2025-04-28 | 89.55 |
| 2025-04-25 | 96.09 |
| 2025-04-24 | 102.63 |
| 2025-04-23 | 102.63 |
| 2025-04-22 | 102.63 |
| 2025-04-17 | 107.86 |
| 2025-04-16 | 109.16 |
| 2025-04-15 | 122.24 |
| 2025-04-14 | 123.54 |
| 2025-04-11 | 123.54 |
| 2025-04-10 | 123.54 |
| 2025-04-09 | 135.31 |
| 2025-04-08 | 135.31 |
| 2025-04-07 | 135.31 |
| 2025-04-03 | 162.76 |
| 2025-04-02 | 162.76 |
| 2025-04-01 | 174.53 |
| 2025-03-31 | 174.53 |
| 2025-03-28 | 174.53 |
| 2025-03-27 | 174.53 |
| 2025-03-26 | 175.83 |
| 2025-03-25 | 207.21 |
| 2025-03-24 | 226.82 |
| 2025-03-21 | 174.53 |
| 2025-03-20 | 174.53 |
| 2025-03-19 | 174.53 |
| 2025-03-18 | 171.91 |
| 2025-03-17 | 174.53 |
| 2025-03-14 | 165.37 |
| 2025-03-13 | 187.60 |
| 2025-03-12 | 187.60 |
| 2025-03-11 | 187.60 |
| 2025-03-10 | 187.60 |
| 2025-03-07 | 187.60 |
| 2025-03-06 | 187.60 |
| 2025-03-05 | 187.60 |
| 2025-03-04 | 187.60 |
| 2025-03-03 | 187.60 |
| 2025-02-28 | 187.60 |
| 2025-02-27 | 184.98 |
| 2025-02-26 | 187.60 |
| 2025-02-25 | 187.60 |
| 2025-02-24 | 187.60 |
| 2025-02-21 | 187.60 |
| 2025-02-20 | 187.60 |
| 2025-02-19 | 187.60 |
| 2025-02-18 | 191.52 |
| 2025-02-17 | 188.91 |
| 2025-02-14 | 188.91 |
| 2025-02-13 | 188.91 |
| 2025-02-12 | 194.13 |
| 2025-02-11 | 187.60 |
| 2025-02-10 | 187.60 |
| 2025-02-07 | 187.60 |
| 2025-02-06 | 194.13 |
| 2025-02-05 | 194.13 |
| 2025-02-04 | 194.13 |
| 2025-02-03 | 194.13 |
| 2025-01-28 | 194.13 |
| 2025-01-27 | 194.13 |
| 2025-01-24 | 194.13 |
| 2025-01-23 | 194.13 |
| 2025-01-22 | 194.13 |
| 2025-01-21 | 194.13 |
| 2025-01-20 | 194.13 |
| 2025-01-17 | 199.36 |
| 2025-01-16 | 199.36 |
| 2025-01-15 | 199.36 |
| 2025-01-14 | 194.13 |
| 2025-01-13 | 194.13 |
| 2025-01-10 | 194.13 |
| 2025-01-09 | 194.13 |
| 2025-01-08 | 194.13 |
| 2025-01-07 | 194.13 |
| 2025-01-06 | 194.13 |
| 2025-01-03 | 194.13 |
| 2025-01-02 | 194.13 |
| 2024-12-31 | 194.13 |
| 2024-12-30 | 194.13 |
| 2024-12-27 | 194.13 |
| 2024-12-24 | 200.67 |
| 2024-12-23 | 200.67 |
| 2024-12-20 | 213.74 |
| 2024-12-19 | 213.74 |
| 2024-12-18 | 200.67 |
| 2024-12-17 | 200.67 |
| 2024-12-16 | 200.67 |
| 2024-12-13 | 200.67 |
| 2024-12-12 | 200.67 |
| 2024-12-11 | 213.74 |
| 2024-12-10 | 226.82 |
| 2024-12-09 | 226.82 |
| 2024-12-06 | 226.82 |
| 2024-12-05 | 226.82 |
| 2024-12-04 | 226.82 |
| 2024-12-03 | 266.03 |
| 2024-12-02 | 226.82 |
| 2024-11-29 | 226.82 |
| 2024-11-28 | 226.82 |
| 2024-11-27 | 226.82 |
| 2024-11-26 | 226.82 |
| 2024-11-25 | 226.82 |
| 2024-11-22 | 226.82 |
| 2024-11-21 | 226.82 |
| 2024-11-20 | 226.82 |
| 2024-11-19 | 233.35 |
| 2024-11-18 | 233.35 |
| 2024-11-15 | 226.82 |
| 2024-11-14 | 239.89 |
| 2024-11-13 | 252.96 |
| 2024-11-12 | 252.96 |
| 2024-11-11 | 252.96 |
| 2024-11-08 | 252.96 |
| 2024-11-07 | 252.96 |
| 2024-11-06 | 233.35 |
| 2024-11-05 | 233.35 |
| 2024-11-04 | 239.89 |
| 2024-11-01 | 259.50 |
| 2024-10-31 | 259.50 |
| 2024-10-30 | 259.50 |
| 2024-10-29 | 252.96 |
| 2024-10-28 | 252.96 |
| 2024-10-25 | 239.89 |
| 2024-10-24 | 246.43 |
| 2024-10-23 | 318.33 |
| 2024-10-22 | 324.86 |
| 2024-10-21 | 370.62 |
| 2024-10-18 | 292.18 |
| 2024-10-17 | 292.18 |
| 2024-10-16 | 239.89 |
| 2024-10-15 | 239.89 |
| 2024-10-14 | 298.72 |
| 2024-10-10 | 279.11 |
| 2024-10-09 | 279.11 |
| 2024-10-08 | 292.18 |
| 2024-10-07 | 396.76 |
| 2024-10-04 | 429.44 |
| 2024-10-03 | 233.35 |
| 2024-10-02 | 233.35 |
| 2024-09-30 | 226.82 |
| 2024-09-27 | 226.82 |
| 2024-09-26 | 226.82 |
| 2024-09-25 | 226.82 |
| 2024-09-24 | 226.82 |
| 2024-09-23 | 226.82 |
| 2024-09-20 | 226.82 |
| 2024-09-19 | 226.82 |
| 2024-09-17 | 266.03 |
| 2024-09-16 | 226.82 |
| 2024-09-13 | 226.82 |
| 2024-09-12 | 226.82 |
| 2024-09-11 | 226.82 |
| 2024-09-10 | 226.82 |
| 2024-09-09 | 226.82 |
| 2024-09-05 | 226.82 |
| 2024-09-04 | 226.82 |
| 2024-09-03 | 226.82 |
| 2024-09-02 | 220.28 |
| 2024-08-30 | 226.82 |
| 2024-08-29 | 226.82 |
| 2024-08-28 | 226.82 |
| 2024-08-27 | 226.82 |
| 2024-08-26 | 226.82 |
| 2024-08-23 | 226.82 |
| 2024-08-22 | 226.82 |
| 2024-08-21 | 226.82 |
| 2024-08-20 | 226.82 |
| 2024-08-19 | 226.82 |
| 2024-08-16 | 226.82 |
| 2024-08-15 | 239.89 |
| 2024-08-14 | 239.89 |
| 2024-08-13 | 239.89 |
| 2024-08-12 | 239.89 |
| 2024-08-09 | 239.89 |
| 2024-08-08 | 239.89 |
| 2024-08-07 | 239.89 |
| 2024-08-06 | 239.89 |
| 2024-08-05 | 239.89 |
| 2024-08-02 | 239.89 |
| 2024-08-01 | 239.89 |
| 2024-07-31 | 239.89 |
| 2024-07-30 | 239.89 |
| 2024-07-29 | 239.89 |
| 2024-07-26 | 239.89 |
| 2024-07-25 | 239.89 |
| 2024-07-24 | 239.89 |
| 2024-07-23 | 239.89 |
| 2024-07-22 | 239.89 |
| 2024-07-19 | 239.89 |
| 2024-07-18 | 252.96 |
| 2024-07-17 | 252.96 |
| 2024-07-16 | 252.96 |
| 2024-07-15 | 252.96 |
| 2024-07-12 | 266.03 |
| 2024-07-11 | 266.03 |
| 2024-07-10 | 266.03 |
| 2024-07-09 | 266.03 |
| 2024-07-08 | 266.03 |
| 2024-07-05 | 266.03 |
| 2024-07-04 | 266.03 |
| 2024-07-03 | 279.11 |
| 2024-07-02 | 279.11 |
| 2024-06-28 | 279.11 |
| 2024-06-27 | 279.11 |
| 2024-06-26 | 279.11 |
| 2024-06-25 | 279.11 |
| 2024-06-24 | 279.11 |
| 2024-06-21 | 279.11 |
| 2024-06-20 | 279.11 |
| 2024-06-19 | 279.11 |
| 2024-06-18 | 279.11 |
| 2024-06-17 | 279.11 |
| 2024-06-14 | 279.11 |
| 2024-06-13 | 279.11 |
| 2024-06-12 | 279.11 |
| 2024-06-11 | 279.11 |
| 2024-06-07 | 279.11 |
| 2024-06-06 | 279.11 |
| 2024-06-05 | 292.18 |
| 2024-06-04 | 292.18 |
| 2024-06-03 | 292.18 |
| 2024-05-31 | 292.18 |
| 2024-05-30 | 292.18 |
| 2024-05-29 | 292.18 |
| 2024-05-28 | 292.18 |
| 2024-05-27 | 292.18 |
| 2024-05-24 | 292.18 |
| 2024-05-23 | 292.18 |
| 2024-05-22 | 298.72 |
| 2024-05-21 | 298.72 |
| 2024-05-20 | 298.72 |
| 2024-05-17 | 298.72 |
| 2024-05-16 | 305.25 |
| 2024-05-14 | 298.72 |
| 2024-05-13 | 298.72 |
| 2024-05-10 | 292.18 |
| 2024-05-09 | 292.18 |
| 2024-05-08 | 292.18 |
| 2024-05-07 | 311.79 |
| 2024-05-06 | 318.33 |
| 2024-05-03 | 305.25 |
| 2024-05-02 | 305.25 |
| 2024-04-30 | 390.22 |
| 2024-04-29 | 403.30 |
| 2024-04-26 | 422.91 |
| 2024-04-25 | 422.91 |
| 2024-04-24 | 422.91 |
| 2024-04-23 | 344.47 |
| 2024-04-22 | 357.54 |
| 2024-04-19 | 468.66 |
| 2024-04-18 | 252.96 |
| 2024-04-17 | 252.96 |
| 2024-04-16 | 252.96 |
| 2024-04-15 | 252.96 |
| 2024-04-12 | 252.96 |
| 2024-04-11 | 252.96 |
| 2024-04-10 | 252.96 |
| 2024-04-09 | 266.03 |
| 2024-04-08 | 266.03 |
| 2024-04-05 | 279.11 |
| 2024-04-03 | 252.96 |
| 2024-04-02 | 318.33 |
| 2024-03-28 | 318.33 |
| 2024-03-27 | 318.33 |
| 2024-03-26 | 318.33 |
| 2024-03-25 | 318.33 |
| 2024-03-22 | 318.33 |
| 2024-03-21 | 318.33 |
| 2024-03-20 | 318.33 |
| 2024-03-19 | 318.33 |
| 2024-03-18 | 318.33 |
| 2024-03-15 | 318.33 |
| 2024-03-14 | 318.33 |
| 2024-03-13 | 318.33 |
| 2024-03-12 | 318.33 |
| 2024-03-11 | 318.33 |
| 2024-03-08 | 318.33 |
| 2024-03-07 | 318.33 |
| 2024-03-06 | 318.33 |
| 2024-03-05 | 318.33 |
| 2024-03-04 | 318.33 |
| 2024-03-01 | 318.33 |
| 2024-02-29 | 318.33 |
| 2024-02-28 | 318.33 |
| 2024-02-27 | 318.33 |
| 2024-02-26 | 357.54 |
| 2024-02-23 | 357.54 |
| 2024-02-22 | 357.54 |
| 2024-02-21 | 357.54 |
| 2024-02-20 | 357.54 |
| 2024-02-19 | 357.54 |
| 2024-02-16 | 357.54 |
| 2024-02-15 | 357.54 |
| 2024-02-14 | 364.08 |
| 2024-02-09 | 357.54 |
| 2024-02-08 | 357.54 |
| 2024-02-07 | 357.54 |
| 2024-02-06 | 357.54 |
| 2024-02-05 | 357.54 |
| 2024-02-02 | 357.54 |
| 2024-02-01 | 370.62 |
| 2024-01-31 | 370.62 |
| 2024-01-30 | 370.62 |
| 2024-01-29 | 370.62 |
| 2024-01-26 | 370.62 |
| 2024-01-25 | 370.62 |
| 2024-01-24 | 396.76 |
| 2024-01-23 | 396.76 |
| 2024-01-22 | 396.76 |
| 2024-01-19 | 422.91 |
| 2024-01-18 | 422.91 |
| 2024-01-17 | 501.34 |
| 2024-01-16 | 527.49 |
| 2024-01-15 | 422.91 |
| 2024-01-12 | 422.91 |
| 2024-01-11 | 435.98 |
| 2024-01-10 | 435.98 |
| 2024-01-09 | 462.12 |
| 2024-01-08 | 592.85 |
| 2024-01-05 | 619.00 |
| 2024-01-04 | 619.00 |
| 2024-01-03 | 619.00 |
| 2024-01-02 | 684.36 |
| 2023-12-29 | 684.36 |
| 2023-12-28 | 684.36 |
| 2023-12-27 | 357.54 |
| 2023-12-22 | 357.54 |
| 2023-12-21 | 357.54 |
| 2023-12-20 | 357.54 |
| 2023-12-19 | 357.54 |
| 2023-12-18 | 357.54 |
| 2023-12-15 | 357.54 |
| 2023-12-14 | 357.54 |
| 2023-12-13 | 357.54 |
| 2023-12-12 | 357.54 |
| 2023-12-11 | 396.76 |
| 2023-12-08 | 396.76 |
| 2023-12-07 | 396.76 |
| 2023-12-06 | 403.30 |
| 2023-12-05 | 403.30 |
| 2023-12-04 | 435.98 |
| 2023-12-01 | 435.98 |
| 2023-11-30 | 422.91 |
| 2023-11-29 | 566.71 |
| 2023-11-28 | 396.76 |
| 2023-11-27 | 396.76 |
| 2023-11-24 | 396.76 |
| 2023-11-23 | 396.76 |
| 2023-11-22 | 396.76 |
| 2023-11-21 | 396.76 |
| 2023-11-20 | 396.76 |
| 2023-11-17 | 396.76 |
| 2023-11-16 | 396.76 |
| 2023-11-15 | 396.76 |
| 2023-11-14 | 442.52 |
| 2023-11-13 | 442.52 |
| 2023-11-10 | 449.05 |
| 2023-11-09 | 449.05 |
| 2023-11-08 | 449.05 |
| 2023-11-07 | 462.12 |
| 2023-11-06 | 462.12 |
| 2023-11-03 | 462.12 |
| 2023-11-02 | 462.12 |
| 2023-11-01 | 383.69 |
| 2023-10-31 | 383.69 |
| 2023-10-30 | 383.69 |
| 2023-10-27 | 383.69 |
| 2023-10-26 | 383.69 |
| 2023-10-25 | 383.69 |
| 2023-10-24 | 383.69 |
| 2023-10-20 | 383.69 |
| 2023-10-19 | 383.69 |
| 2023-10-18 | 383.69 |
| 2023-10-17 | 383.69 |
| 2023-10-16 | 383.69 |
| 2023-10-13 | 383.69 |
| 2023-10-12 | 383.69 |
| 2023-10-11 | 383.69 |
| 2023-10-10 | 383.69 |
| 2023-10-09 | 383.69 |
| 2023-10-06 | 383.69 |
| 2023-10-05 | 449.05 |
| 2023-10-04 | 468.66 |
| 2023-10-03 | 468.66 |
| 2023-09-29 | 396.76 |
| 2023-09-28 | 396.76 |
| 2023-09-27 | 422.91 |
| 2023-09-26 | 422.91 |
| 2023-09-25 | 422.91 |
| 2023-09-22 | 422.91 |
| 2023-09-21 | 422.91 |
| 2023-09-20 | 422.91 |
| 2023-09-19 | 422.91 |
| 2023-09-18 | 422.91 |
| 2023-09-15 | 422.91 |
| 2023-09-14 | 422.91 |
| 2023-09-13 | 422.91 |
| 2023-09-12 | 422.91 |
| 2023-09-11 | 422.91 |
| 2023-09-07 | 422.91 |
| 2023-09-06 | 422.91 |
| 2023-09-05 | 422.91 |
| 2023-09-04 | 422.91 |
| 2023-08-31 | 422.91 |
| 2023-08-30 | 435.98 |
| 2023-08-29 | 429.44 |
| 2023-08-28 | 429.44 |
| 2023-08-25 | 429.44 |
| 2023-08-24 | 422.91 |
| 2023-08-23 | 422.91 |
| 2023-08-22 | 449.05 |
| 2023-08-21 | 449.05 |
| 2023-08-18 | 449.05 |
| 2023-08-17 | 468.66 |
| 2023-08-16 | 468.66 |
| 2023-08-15 | 468.66 |
| 2023-08-14 | 468.66 |
| 2023-08-11 | 468.66 |
| 2023-08-10 | 468.66 |
| 2023-08-09 | 468.66 |
| 2023-08-08 | 468.66 |
| 2023-08-07 | 468.66 |
| 2023-08-04 | 468.66 |
| 2023-08-03 | 422.91 |
| 2023-08-02 | 422.91 |
| 2023-08-01 | 422.91 |
| 2023-07-31 | 422.91 |
| 2023-07-28 | 422.91 |
| 2023-07-27 | 422.91 |
| 2023-07-26 | 422.91 |
| 2023-07-25 | 422.91 |
| 2023-07-24 | 422.91 |
| 2023-07-21 | 422.91 |
| 2023-07-20 | 422.91 |
| 2023-07-19 | 422.91 |
| 2023-07-18 | 422.91 |
| 2023-07-14 | 429.44 |
| 2023-07-13 | 449.05 |
| 2023-07-12 | 449.05 |
| 2023-07-11 | 475.20 |
| 2023-07-10 | 481.73 |
| 2023-07-07 | 481.73 |
| 2023-07-06 | 481.73 |
| 2023-07-05 | 481.73 |
| 2023-07-04 | 481.73 |
| 2023-07-03 | 481.73 |
| 2023-06-30 | 481.73 |
| 2023-06-29 | 475.20 |
| 2023-06-28 | 475.20 |
| 2023-06-27 | 494.81 |
| 2023-06-26 | 494.81 |
| 2023-06-23 | 547.10 |
| 2023-06-21 | 547.10 |
| 2023-06-20 | 553.63 |
| 2023-06-19 | 553.63 |
| 2023-06-16 | 553.63 |
| 2023-06-15 | 553.63 |
| 2023-06-14 | 553.63 |
| 2023-06-13 | 553.63 |
| 2023-06-12 | 553.63 |
| 2023-06-09 | 553.63 |
| 2023-06-08 | 553.63 |
| 2023-06-07 | 553.63 |
| 2023-06-06 | 553.63 |
| 2023-06-05 | 553.63 |
| 2023-06-02 | 553.63 |
| 2023-06-01 | 553.63 |
| 2023-05-31 | 553.63 |
| 2023-05-30 | 553.63 |
| 2023-05-29 | 553.63 |
| 2023-05-25 | 553.63 |
| 2023-05-24 | 553.63 |
| 2023-05-23 | 553.63 |
| 2023-05-22 | 553.63 |
| 2023-05-19 | 553.63 |
| 2023-05-18 | 566.71 |
| 2023-05-17 | 553.63 |
| 2023-05-16 | 605.92 |
| 2023-05-15 | 592.85 |
| 2023-05-12 | 592.85 |
| 2023-05-11 | 592.85 |
| 2023-05-10 | 592.85 |
| 2023-05-09 | 592.85 |
| 2023-05-08 | 592.85 |
| 2023-05-05 | 592.85 |
| 2023-05-04 | 619.00 |
| 2023-05-03 | 619.00 |
| 2023-05-02 | 619.00 |
| 2023-04-28 | 736.65 |
| 2023-04-27 | 605.92 |
| 2023-04-26 | 605.92 |
| 2023-04-25 | 605.92 |
| 2023-04-24 | 684.36 |
| 2023-04-21 | 684.36 |
| 2023-04-20 | 684.36 |
| 2023-04-19 | 684.36 |
| 2023-04-18 | 684.36 |
| 2023-04-17 | 566.71 |
| 2023-04-14 | 566.71 |
| 2023-04-13 | 566.71 |
| 2023-04-12 | 566.71 |
| 2023-04-11 | 534.02 |
| 2023-04-06 | 553.63 |
| 2023-04-04 | 553.63 |
| 2023-04-03 | 605.92 |
| 2023-03-31 | 605.92 |
| 2023-03-30 | 592.85 |
| 2023-03-29 | 605.92 |
| 2023-03-28 | 605.92 |
| 2023-03-27 | 605.92 |
| 2023-03-24 | 605.92 |
| 2023-03-23 | 605.92 |
| 2023-03-22 | 605.92 |
| 2023-03-21 | 619.00 |
| 2023-03-20 | 619.00 |
| 2023-03-17 | 632.07 |
| 2023-03-16 | 619.00 |
| 2023-03-15 | 619.00 |
| 2023-03-14 | 619.00 |
| 2023-03-13 | 619.00 |
| 2023-03-10 | 619.00 |
| 2023-03-09 | 619.00 |
| 2023-03-08 | 619.00 |
| 2023-03-07 | 619.00 |
| 2023-03-06 | 619.00 |
| 2023-03-03 | 619.00 |
| 2023-03-02 | 619.00 |
| 2023-03-01 | 619.00 |
| 2023-02-28 | 619.00 |
| 2023-02-27 | 645.14 |
| 2023-02-24 | 645.14 |
| 2023-02-23 | 671.29 |
| 2023-02-22 | 671.29 |
| 2023-02-21 | 671.29 |
| 2023-02-20 | 671.29 |
| 2023-02-17 | 671.29 |
| 2023-02-16 | 671.29 |
| 2023-02-15 | 671.29 |
| 2023-02-14 | 723.58 |
| 2023-02-13 | 723.58 |
| 2023-02-10 | 723.58 |
| 2023-02-09 | 710.50 |
| 2023-02-08 | 723.58 |
| 2023-02-07 | 723.58 |
| 2023-02-06 | 723.58 |
| 2023-02-03 | 710.50 |
| 2023-02-02 | 684.36 |
| 2023-02-01 | 684.36 |
| 2023-01-31 | 710.50 |
| 2023-01-30 | 710.50 |
| 2023-01-27 | 710.50 |
| 2023-01-26 | 710.50 |
| 2023-01-20 | 684.36 |
| 2023-01-19 | 710.50 |
| 2023-01-18 | 710.50 |
| 2023-01-17 | 710.50 |
| 2023-01-16 | 710.50 |
| 2023-01-13 | 710.50 |
| 2023-01-12 | 710.50 |
| 2023-01-11 | 710.50 |
| 2023-01-10 | 710.50 |
| 2023-01-09 | 710.50 |
| 2023-01-06 | 710.50 |
| 2023-01-05 | 710.50 |
| 2023-01-04 | 710.50 |
| 2023-01-03 | 710.50 |
| 2022-12-30 | 710.50 |
| 2022-12-29 | 710.50 |
| 2022-12-28 | 710.50 |
| 2022-12-23 | 736.65 |
| 2022-12-22 | 736.65 |
| 2022-12-21 | 736.65 |
| 2022-12-20 | 736.65 |
| 2022-12-19 | 736.65 |
| 2022-12-16 | 749.72 |
| 2022-12-15 | 788.94 |
| 2022-12-14 | 788.94 |
| 2022-12-13 | 788.94 |
| 2022-12-12 | 788.94 |
| 2022-12-09 | 788.94 |
| 2022-12-08 | 788.94 |
| 2022-12-07 | 762.80 |
| 2022-12-06 | 762.80 |
| 2022-12-05 | 788.94 |
| 2022-12-02 | 815.09 |
| 2022-12-01 | 815.09 |
| 2022-11-30 | 815.09 |
| 2022-11-29 | 802.01 |
| 2022-11-28 | 815.09 |
| 2022-11-25 | 815.09 |
| 2022-11-24 | 815.09 |
| 2022-11-23 | 815.09 |
| 2022-11-22 | 815.09 |
| 2022-11-21 | 971.96 |
| 2022-11-18 | 971.96 |
| 2022-11-17 | 815.09 |
| 2022-11-16 | 815.09 |
| 2022-11-15 | 815.09 |
| 2022-11-14 | 815.09 |
| 2022-11-11 | 788.94 |
| 2022-11-10 | 788.94 |
| 2022-11-09 | 815.09 |
| 2022-11-08 | 815.09 |
| 2022-11-07 | 815.09 |
| 2022-11-04 | 815.09 |
| 2022-11-03 | 788.94 |
| 2022-11-02 | 788.94 |
| 2022-11-01 | 788.94 |
| 2022-10-31 | 788.94 |
| 2022-10-28 | 775.87 |
| 2022-10-27 | 815.09 |
| 2022-10-26 | 815.09 |
| 2022-10-25 | 815.09 |
| 2022-10-24 | 880.45 |
| 2022-10-21 | 880.45 |
| 2022-10-20 | 1,089.61 |
| 2022-10-19 | 1,102.68 |
| 2022-10-18 | 945.81 |
| 2022-10-17 | 945.81 |
| 2022-10-14 | 945.81 |
| 2022-10-13 | 945.81 |
| 2022-10-12 | 945.81 |
| 2022-10-11 | 945.81 |
| 2022-10-10 | 945.81 |
| 2022-10-07 | 945.81 |
| 2022-10-06 | 945.81 |
| 2022-10-05 | 945.81 |
| 2022-10-03 | 945.81 |
| 2022-09-30 | 945.81 |
| 2022-09-29 | 945.81 |
| 2022-09-28 | 945.81 |
| 2022-09-27 | 945.81 |
| 2022-09-26 | 945.81 |
| 2022-09-23 | 945.81 |
| 2022-09-22 | 945.81 |
| 2022-09-21 | 945.81 |
| 2022-09-20 | 945.81 |
| 2022-09-19 | 945.81 |
| 2022-09-16 | 945.81 |
| 2022-09-15 | 945.81 |
| 2022-09-14 | 1,011.18 |
| 2022-09-13 | 1,011.18 |
| 2022-09-09 | 1,011.18 |
| 2022-09-08 | 1,076.54 |
| 2022-09-07 | 1,076.54 |
| 2022-09-06 | 1,181.12 |
| 2022-09-05 | 1,194.19 |
| 2022-09-02 | 1,194.19 |
| 2022-09-01 | 1,194.19 |
| 2022-08-31 | 1,194.19 |
| 2022-08-30 | 1,194.19 |
| 2022-08-29 | 1,207.27 |
| 2022-08-26 | 1,207.27 |
| 2022-08-25 | 1,220.34 |
| 2022-08-24 | 1,220.34 |
| 2022-08-23 | 1,364.14 |
| 2022-08-22 | 1,364.14 |
| 2022-08-19 | 1,364.14 |
| 2022-08-18 | 1,207.27 |
| 2022-08-17 | 1,207.27 |
| 2022-08-16 | 1,298.77 |
| 2022-08-15 | 1,337.99 |
| 2022-08-12 | 1,377.21 |
| 2022-08-11 | 1,468.72 |
| 2022-08-10 | 1,468.72 |
| 2022-08-09 | 1,468.72 |
| 2022-08-08 | 1,468.72 |
| 2022-08-05 | 1,468.72 |
| 2022-08-04 | 1,468.72 |
| 2022-08-03 | 1,468.72 |
| 2022-08-02 | 1,468.72 |
| 2022-08-01 | 1,625.59 |
| 2022-07-29 | 1,599.45 |
| 2022-07-28 | 1,599.45 |
| 2022-07-27 | 1,599.45 |
| 2022-07-26 | 1,599.45 |
| 2022-07-25 | 1,599.45 |
| 2022-07-22 | 1,599.45 |
| 2022-07-21 | 1,599.45 |
| 2022-07-20 | 1,599.45 |
| 2022-07-19 | 1,834.75 |
| 2022-07-18 | 1,834.75 |
| 2022-07-15 | 1,599.45 |
| 2022-07-14 | 1,599.45 |
| 2022-07-13 | 1,599.45 |
| 2022-07-12 | 1,599.45 |
| 2022-07-11 | 1,599.45 |
| 2022-07-08 | 1,599.45 |
| 2022-07-07 | 1,599.45 |
| 2022-07-06 | 1,599.45 |
| 2022-07-05 | 1,599.45 |
| 2022-07-04 | 1,599.45 |
| 2022-06-30 | 1,599.45 |
| 2022-06-29 | 1,599.45 |
| 2022-06-28 | 1,599.45 |
| 2022-06-27 | 1,599.45 |
| 2022-06-24 | 1,599.45 |
| 2022-06-23 | 1,599.45 |
| 2022-06-22 | 1,599.45 |
| 2022-06-21 | 1,599.45 |
| 2022-06-20 | 1,599.45 |
| 2022-06-17 | 1,599.45 |
| 2022-06-16 | 1,599.45 |
| 2022-06-15 | 1,664.81 |
| 2022-06-14 | 1,664.81 |
| 2022-06-13 | 1,664.81 |
| 2022-06-10 | 1,677.88 |
| 2022-06-09 | 1,730.17 |
| 2022-06-08 | 1,730.17 |
| 2022-06-07 | 1,730.17 |
| 2022-06-06 | 1,730.17 |
| 2022-06-02 | 1,730.17 |
| 2022-06-01 | 1,730.17 |
| 2022-05-31 | 1,730.17 |
| 2022-05-30 | 1,730.17 |
| 2022-05-27 | 1,730.17 |
| 2022-05-26 | 1,717.10 |
| 2022-05-25 | 1,756.32 |
| 2022-05-24 | 1,769.39 |
| 2022-05-23 | 1,795.54 |
| 2022-05-20 | 1,795.54 |
| 2022-05-19 | 1,756.32 |
| 2022-05-18 | 1,782.46 |
| 2022-05-17 | 1,795.54 |
| 2022-05-16 | 1,795.54 |
| 2022-05-13 | 1,795.54 |
| 2022-05-12 | 1,782.46 |
| 2022-05-11 | 1,795.54 |
| 2022-05-10 | 1,795.54 |
| 2022-05-06 | 1,808.61 |
| 2022-05-05 | 1,808.61 |
| 2022-05-04 | 1,808.61 |
| 2022-05-03 | 1,808.61 |
| 2022-04-29 | 1,808.61 |
| 2022-04-28 | 1,808.61 |
| 2022-04-27 | 1,808.61 |
| 2022-04-26 | 1,808.61 |
| 2022-04-25 | 1,808.61 |
| 2022-04-22 | 1,808.61 |
| 2022-04-21 | 1,808.61 |
| 2022-04-20 | 1,808.61 |
| 2022-04-19 | 1,808.61 |
| 2022-04-14 | 1,795.54 |
| 2022-04-13 | 1,795.54 |
| 2022-04-12 | 1,795.54 |
| 2022-04-11 | 1,795.54 |
| 2022-04-08 | 1,795.54 |
| 2022-04-07 | 1,795.54 |
| 2022-04-06 | 1,795.54 |
| 2022-04-04 | 1,795.54 |
| 2022-04-01 | 1,795.54 |
| 2022-03-31 | 1,795.54 |
| 2022-03-30 | 1,795.54 |
| 2022-03-29 | 1,795.54 |
| 2022-03-28 | 1,795.54 |
| 2022-03-25 | 1,795.54 |
| 2022-03-24 | 1,795.54 |
| 2022-03-23 | 1,795.54 |
| 2022-03-22 | 1,795.54 |
| 2022-03-21 | 1,795.54 |
| 2022-03-18 | 1,795.54 |
| 2022-03-17 | 1,795.54 |
| 2022-03-16 | 1,795.54 |
| 2022-03-15 | 1,795.54 |
| 2022-03-14 | 1,795.54 |
| 2022-03-11 | 1,795.54 |
| 2022-03-10 | 1,795.54 |
| 2022-03-09 | 1,795.54 |
| 2022-03-08 | 1,795.54 |
| 2022-03-07 | 1,795.54 |
| 2022-03-04 | 1,808.61 |
| 2022-03-03 | 1,821.68 |
| 2022-03-02 | 1,821.68 |
| 2022-03-01 | 1,821.68 |
| 2022-02-28 | 1,821.68 |
| 2022-02-25 | 1,821.68 |
| 2022-02-24 | 2,017.77 |
| 2022-02-23 | 1,795.54 |
| 2022-02-22 | 1,795.54 |
| 2022-02-21 | 1,795.54 |
| 2022-02-18 | 1,795.54 |
| 2022-02-17 | 1,795.54 |
| 2022-02-16 | 1,795.54 |
| 2022-02-15 | 1,795.54 |
| 2022-02-14 | 1,808.61 |
| 2022-02-11 | 1,834.75 |
| 2022-02-10 | 1,887.04 |
| 2022-02-09 | 1,860.90 |
| 2022-02-08 | 1,860.90 |
| 2022-02-07 | 1,860.90 |
| 2022-02-04 | 1,873.97 |
| 2022-01-31 | 1,873.97 |
| 2022-01-28 | 1,873.97 |
| 2022-01-27 | 1,873.97 |
| 2022-01-26 | 1,873.97 |
| 2022-01-25 | 1,873.97 |
| 2022-01-24 | 1,873.97 |
| 2022-01-21 | 1,913.19 |
| 2022-01-20 | 1,939.33 |
| 2022-01-19 | 1,978.55 |
| 2022-01-18 | 1,978.55 |
| 2022-01-17 | 1,978.55 |
| 2022-01-14 | 1,991.63 |
| 2022-01-13 | 1,991.63 |
| 2022-01-12 | 2,017.77 |
| 2022-01-11 | 2,017.77 |
| 2022-01-10 | 2,056.99 |
| 2022-01-07 | 2,056.99 |
| 2022-01-06 | 2,056.99 |
| 2022-01-05 | 2,056.99 |
| 2022-01-04 | 2,056.99 |
| 2022-01-03 | 2,030.84 |
| 2021-12-31 | 2,056.99 |
| 2021-12-30 | 2,056.99 |
| 2021-12-29 | 2,056.99 |
| 2021-12-28 | 2,056.99 |
| 2021-12-24 | 2,056.99 |
| 2021-12-23 | 2,056.99 |
| 2021-12-22 | 2,056.99 |
| 2021-12-21 | 2,056.99 |
| 2021-12-20 | 2,056.99 |
| 2021-12-17 | 2,056.99 |
| 2021-12-16 | 2,056.99 |
| 2021-12-15 | 2,056.99 |
| 2021-12-14 | 2,056.99 |
| 2021-12-13 | 2,056.99 |
| 2021-12-10 | 2,056.99 |
| 2021-12-09 | 2,056.99 |
| 2021-12-08 | 2,056.99 |
| 2021-12-07 | 2,056.99 |
| 2021-12-06 | 2,056.99 |
| 2021-12-03 | 2,056.99 |
| 2021-12-02 | 2,056.99 |
| 2021-12-01 | 2,056.99 |
| 2021-11-30 | 2,056.99 |
| 2021-11-29 | 2,056.99 |
| 2021-11-26 | 2,070.06 |
| 2021-11-25 | 2,070.06 |
| 2021-11-24 | 2,187.72 |
| 2021-11-23 | 2,200.79 |
| 2021-11-22 | 2,253.08 |
| 2021-11-19 | 2,056.99 |
| 2021-11-18 | 2,056.99 |
| 2021-11-17 | 2,070.06 |
| 2021-11-16 | 2,070.06 |
| 2021-11-15 | 2,070.06 |
| 2021-11-12 | 2,096.21 |
| 2021-11-11 | 2,096.21 |
| 2021-11-10 | 2,096.21 |
| 2021-11-09 | 2,096.21 |
| 2021-11-08 | 2,083.13 |
| 2021-11-05 | 2,096.21 |
| 2021-11-04 | 2,096.21 |
| 2021-11-03 | 2,096.21 |
| 2021-11-02 | 2,096.21 |
| 2021-11-01 | 2,096.21 |
| 2021-10-29 | 2,096.21 |
| 2021-10-28 | 2,096.21 |
| 2021-10-27 | 2,096.21 |
| 2021-10-26 | 2,096.21 |
| 2021-10-25 | 2,213.86 |
| 2021-10-22 | 2,213.86 |
| 2021-10-21 | 2,213.86 |
| 2021-10-20 | 2,213.86 |
| 2021-10-19 | 2,213.86 |
| 2021-10-18 | 2,213.86 |
| 2021-10-15 | 2,213.86 |
| 2021-10-12 | 2,213.86 |
| 2021-10-11 | 2,213.86 |
| 2021-10-08 | 2,213.86 |
| 2021-10-07 | 2,213.86 |
| 2021-10-06 | 2,122.35 |
| 2021-10-05 | 2,161.57 |
| 2021-10-04 | 2,161.57 |
| 2021-09-30 | 2,161.57 |
| 2021-09-29 | 2,161.57 |
| 2021-09-28 | 2,161.57 |
| 2021-09-27 | 2,161.57 |
| 2021-09-24 | 2,161.57 |
| 2021-09-23 | 2,174.64 |
| 2021-09-21 | 2,174.64 |
| 2021-09-20 | 2,148.50 |
| 2021-09-17 | 2,187.72 |
| 2021-09-16 | 2,187.72 |
| 2021-09-15 | 2,187.72 |
| 2021-09-14 | 2,187.72 |
| 2021-09-13 | 2,240.01 |
| 2021-09-10 | 2,240.01 |
| 2021-09-09 | 2,187.72 |
| 2021-09-08 | 2,161.57 |
| 2021-09-07 | 2,070.06 |
| 2021-09-06 | 1,926.26 |
| 2021-09-03 | 1,926.26 |
| 2021-09-02 | 1,860.90 |
| 2021-09-01 | 1,795.54 |
| 2021-08-31 | 1,704.03 |
| 2021-08-30 | 1,586.37 |
| 2021-08-27 | 1,612.52 |
| 2021-08-26 | 1,612.52 |
| 2021-08-25 | 1,612.52 |
| 2021-08-24 | 1,560.23 |
| 2021-08-23 | 1,442.57 |
| 2021-08-20 | 1,534.08 |
| 2021-08-19 | 1,730.17 |
| 2021-08-18 | 1,730.17 |
| 2021-08-17 | 1,730.17 |
| 2021-08-16 | 1,730.17 |
| 2021-08-13 | 1,730.17 |
| 2021-08-12 | 1,730.17 |
| 2021-08-11 | 1,730.17 |
| 2021-08-10 | 1,730.17 |
| 2021-08-09 | 1,730.17 |
| 2021-08-06 | 1,730.17 |
| 2021-08-05 | 1,730.17 |
| 2021-08-04 | 1,756.32 |
| 2021-08-03 | 1,730.17 |
| 2021-08-02 | 1,717.10 |
| 2021-07-30 | 1,756.32 |
| 2021-07-29 | 1,756.32 |
| 2021-07-28 | 1,599.45 |
| 2021-07-27 | 1,599.45 |
| 2021-07-26 | 1,599.45 |
| 2021-07-23 | 1,690.95 |
| 2021-07-22 | 1,690.95 |
| 2021-07-21 | 1,860.90 |
| 2021-07-20 | 1,599.45 |
| 2021-07-19 | 1,599.45 |
| 2021-07-16 | 1,599.45 |
| 2021-07-15 | 1,599.45 |
| 2021-07-14 | 1,599.45 |
| 2021-07-13 | 1,612.52 |
| 2021-07-12 | 1,730.17 |
| 2021-07-09 | 1,730.17 |
| 2021-07-08 | 1,704.03 |
| 2021-07-07 | 1,730.17 |
| 2021-07-06 | 1,690.95 |
| 2021-07-05 | 1,690.95 |
| 2021-07-02 | 1,847.83 |
| 2021-06-30 | 1,847.83 |
| 2021-06-29 | 1,926.26 |
| 2021-06-28 | 1,926.26 |
| 2021-06-25 | 1,926.26 |
| 2021-06-24 | 1,926.26 |
| 2021-06-23 | 1,965.48 |
| 2021-06-22 | 1,926.26 |
| 2021-06-21 | 1,926.26 |
| 2021-06-18 | 1,926.26 |
| 2021-06-17 | 1,926.26 |
| 2021-06-16 | 1,926.26 |
| 2021-06-15 | 1,952.41 |
| 2021-06-11 | 1,991.63 |
| 2021-06-10 | 1,991.63 |
| 2021-06-09 | 1,991.63 |
| 2021-06-08 | 2,096.21 |
| 2021-06-07 | 2,122.35 |
| 2021-06-04 | 2,148.50 |
| 2021-06-03 | 2,148.50 |
| 2021-06-02 | 2,148.50 |
| 2021-06-01 | 2,148.50 |
| 2021-05-31 | 2,148.50 |
| 2021-05-28 | 2,148.50 |
| 2021-05-27 | 2,148.50 |
| 2021-05-26 | 2,148.50 |
| 2021-05-25 | 2,148.50 |
| 2021-05-24 | 2,148.50 |
| 2021-05-21 | 2,148.50 |
| 2021-05-20 | 2,148.50 |
| 2021-05-18 | 2,148.50 |
| 2021-05-17 | 2,148.50 |
| 2021-05-14 | 2,148.50 |
| 2021-05-13 | 2,148.50 |
| 2021-05-12 | 2,226.93 |
| 2021-05-11 | 2,226.93 |
| 2021-05-10 | 2,148.50 |
| 2021-05-07 | 2,148.50 |
| 2021-05-06 | 2,148.50 |
| 2021-05-05 | 2,148.50 |
| 2021-05-04 | 2,148.50 |
| 2021-05-03 | 2,226.93 |
| 2021-04-30 | 2,226.93 |
| 2021-04-29 | 2,226.93 |
| 2021-04-28 | 2,226.93 |
| 2021-04-27 | 2,253.08 |
| 2021-04-26 | 2,253.08 |
| 2021-04-23 | 2,253.08 |
| 2021-04-22 | 2,240.01 |
| 2021-04-21 | 2,187.72 |
| 2021-04-20 | 2,187.72 |
| 2021-04-19 | 2,174.64 |
| 2021-04-16 | 2,174.64 |
| 2021-04-15 | 2,174.64 |
| 2021-04-14 | 2,174.64 |
| 2021-04-13 | 2,174.64 |
| 2021-04-12 | 2,174.64 |
| 2021-04-09 | 2,148.50 |
| 2021-04-08 | 2,200.79 |
| 2021-04-07 | 2,148.50 |
| 2021-04-01 | 2,174.64 |
| 2021-03-31 | 2,122.35 |
| 2021-03-30 | 2,056.99 |
| 2021-03-29 | 1,926.26 |
| 2021-03-26 | 1,847.83 |
| 2021-03-25 | 1,847.83 |
| 2021-03-24 | 1,887.04 |
| 2021-03-23 | 1,926.26 |
| 2021-03-22 | 1,965.48 |
| 2021-03-19 | 2,017.77 |
| 2021-03-18 | 2,109.28 |
| 2021-03-17 | 2,122.35 |
| 2021-03-16 | 2,122.35 |
| 2021-03-15 | 2,226.93 |
| 2021-03-12 | 2,122.35 |
| 2021-03-11 | 2,122.35 |
| 2021-03-10 | 2,122.35 |
| 2021-03-09 | 2,122.35 |
| 2021-03-08 | 2,122.35 |
| 2021-03-05 | 2,122.35 |
| 2021-03-04 | 2,200.79 |
| 2021-03-03 | 2,200.79 |
| 2021-03-02 | 2,200.79 |
| 2021-03-01 | 2,187.72 |
| 2021-02-26 | 2,200.79 |
| 2021-02-25 | 2,213.86 |
| 2021-02-24 | 2,213.86 |
| 2021-02-23 | 2,240.01 |
| 2021-02-22 | 2,240.01 |
| 2021-02-19 | 2,240.01 |
| 2021-02-18 | 2,240.01 |
| 2021-02-17 | 2,279.22 |
| 2021-02-16 | 2,279.22 |
| 2021-02-11 | 2,357.66 |
| 2021-02-10 | 2,305.37 |
| 2021-02-09 | 2,305.37 |
| 2021-02-08 | 2,370.73 |
| 2021-02-05 | 2,383.81 |
| 2021-02-04 | 2,383.81 |
| 2021-02-03 | 2,383.81 |
| 2021-02-02 | 2,409.95 |
| 2021-02-01 | 2,409.95 |
| 2021-01-29 | 2,449.17 |
| 2021-01-28 | 2,449.17 |
| 2021-01-27 | 2,449.17 |
| 2021-01-26 | 2,449.17 |
| 2021-01-25 | 2,449.17 |
| 2021-01-22 | 2,449.17 |
| 2021-01-21 | 2,449.17 |
| 2021-01-20 | 2,436.10 |
| 2021-01-19 | 2,449.17 |
| 2021-01-18 | 2,462.24 |
| 2021-01-15 | 2,462.24 |
| 2021-01-14 | 2,462.24 |
| 2021-01-13 | 2,462.24 |
| 2021-01-12 | 2,514.53 |
| 2021-01-11 | 2,514.53 |
| 2021-01-08 | 2,514.53 |
| 2021-01-07 | 2,514.53 |
| 2021-01-06 | 2,514.53 |
| 2021-01-05 | 2,514.53 |
| 2021-01-04 | 2,514.53 |
| 2020-12-31 | 2,514.53 |
| 2020-12-30 | 2,514.53 |
| 2020-12-29 | 2,514.53 |
| 2020-12-28 | 2,514.53 |
| 2020-12-24 | 2,514.53 |
| 2020-12-23 | 2,540.68 |
| 2020-12-22 | 2,540.68 |
| 2020-12-21 | 2,540.68 |
| 2020-12-18 | 2,540.68 |
| 2020-12-17 | 2,540.68 |
| 2020-12-16 | 2,527.60 |
| 2020-12-15 | 2,762.91 |
| 2020-12-14 | 2,514.53 |
| 2020-12-11 | 2,514.53 |
| 2020-12-10 | 2,579.90 |
| 2020-12-09 | 2,579.90 |
| 2020-12-08 | 2,579.90 |
| 2020-12-07 | 2,449.17 |
| 2020-12-04 | 2,488.39 |
| 2020-12-03 | 2,449.17 |
| 2020-12-02 | 2,449.17 |
| 2020-12-01 | 2,462.24 |
| 2020-11-30 | 2,449.17 |
| 2020-11-27 | 2,449.17 |
| 2020-11-26 | 2,449.17 |
| 2020-11-25 | 2,475.31 |
| 2020-11-24 | 2,514.53 |
| 2020-11-23 | 2,527.60 |
| 2020-11-20 | 2,579.90 |
| 2020-11-19 | 2,579.90 |
| 2020-11-18 | 2,579.90 |
| 2020-11-17 | 2,514.53 |
| 2020-11-16 | 2,566.82 |
| 2020-11-13 | 2,632.19 |
| 2020-11-12 | 2,514.53 |
| 2020-11-11 | 2,619.11 |
| 2020-11-10 | 2,619.11 |
| 2020-11-09 | 2,619.11 |
| 2020-11-06 | 2,619.11 |
| 2020-11-05 | 2,645.26 |
| 2020-11-04 | 2,579.90 |
| 2020-11-03 | 2,579.90 |
| 2020-11-02 | 2,579.90 |
| 2020-10-30 | 2,867.49 |
| 2020-10-29 | 2,540.68 |
| 2020-10-28 | 2,619.11 |
| 2020-10-27 | 2,514.53 |
| 2020-10-23 | 2,658.33 |
| 2020-10-22 | 2,658.33 |
| 2020-10-21 | 2,762.91 |
| 2020-10-20 | 2,775.99 |
| 2020-10-19 | 2,775.99 |
| 2020-10-16 | 2,697.55 |
| 2020-10-15 | 2,697.55 |
| 2020-10-14 | 2,723.69 |
| 2020-10-12 | 2,828.28 |
| 2020-10-09 | 2,658.33 |
| 2020-10-08 | 2,645.26 |
| 2020-10-07 | 2,645.26 |
| 2020-10-06 | 2,893.64 |
| 2020-10-05 | 2,906.71 |
| 2020-09-30 | 2,906.71 |
| 2020-09-29 | 2,880.57 |
| 2020-09-28 | 2,736.77 |
| 2020-09-25 | 2,736.77 |
| 2020-09-24 | 2,592.97 |
| 2020-09-23 | 2,762.91 |
| 2020-09-22 | 2,762.91 |
| 2020-09-21 | 2,710.62 |
| 2020-09-18 | 2,710.62 |
| 2020-09-17 | 2,566.82 |
| 2020-09-16 | 2,540.68 |
| 2020-09-15 | 2,540.68 |
| 2020-09-14 | 2,540.68 |
| 2020-09-11 | 2,579.90 |
| 2020-09-10 | 2,619.11 |
| 2020-09-09 | 2,723.69 |
| 2020-09-08 | 2,723.69 |
| 2020-09-07 | 2,815.20 |
| 2020-09-04 | 2,815.20 |
| 2020-09-03 | 2,789.06 |
| 2020-09-02 | 2,906.71 |
| 2020-09-01 | 2,802.13 |
| 2020-08-31 | 2,815.20 |
| 2020-08-28 | 2,815.20 |
| 2020-08-27 | 2,671.40 |
| 2020-08-26 | 2,815.20 |
| 2020-08-25 | 2,723.69 |
| 2020-08-24 | 2,775.99 |
| 2020-08-21 | 2,775.99 |
| 2020-08-20 | 2,775.99 |
| 2020-08-19 | 2,762.91 |
| 2020-08-18 | 2,789.06 |
| 2020-08-17 | 2,775.99 |
| 2020-08-14 | 2,775.99 |
| 2020-08-13 | 2,775.99 |
| 2020-08-12 | 2,775.99 |
| 2020-08-11 | 2,749.84 |
| 2020-08-10 | 2,749.84 |
| 2020-08-07 | 2,775.99 |
| 2020-08-06 | 2,723.69 |
| 2020-08-05 | 2,775.99 |
| 2020-08-04 | 2,775.99 |
| 2020-08-03 | 2,906.71 |
| 2020-07-31 | 2,841.35 |
| 2020-07-30 | 2,841.35 |
| 2020-07-29 | 2,789.06 |
| 2020-07-28 | 2,775.99 |
| 2020-07-27 | 2,906.71 |
| 2020-07-24 | 2,775.99 |
| 2020-07-23 | 2,906.71 |
| 2020-07-22 | 2,854.42 |
| 2020-07-21 | 2,710.62 |
| 2020-07-20 | 2,697.55 |
| 2020-07-17 | 2,645.26 |
| 2020-07-16 | 2,697.55 |
| 2020-07-15 | 2,867.49 |
| 2020-07-14 | 2,723.69 |
| 2020-07-13 | 2,906.71 |
| 2020-07-10 | 2,684.48 |
| 2020-07-09 | 2,697.55 |
| 2020-07-08 | 2,658.33 |
| 2020-07-07 | 2,645.26 |
| 2020-07-06 | 2,749.84 |
| 2020-07-03 | 2,645.26 |
| 2020-07-02 | 2,710.62 |
| 2020-06-30 | 2,645.26 |
| 2020-06-29 | 2,658.33 |
| 2020-06-26 | 2,645.26 |
| 2020-06-24 | 2,645.26 |
| 2020-06-23 | 2,645.26 |
| 2020-06-22 | 2,645.26 |
| 2020-06-19 | 2,645.26 |
| 2020-06-18 | 2,658.33 |
| 2020-06-17 | 2,736.77 |
| 2020-06-16 | 2,841.35 |
| 2020-06-15 | 2,710.62 |
| 2020-06-12 | 2,710.62 |
| 2020-06-11 | 2,762.91 |
| 2020-06-10 | 2,815.20 |
| 2020-06-09 | 2,815.20 |
| 2020-06-08 | 2,815.20 |
| 2020-06-05 | 2,815.20 |
| 2020-06-04 | 2,815.20 |
| 2020-06-03 | 2,775.99 |
| 2020-06-02 | 2,736.77 |
| 2020-06-01 | 2,684.48 |
| 2020-05-29 | 2,579.90 |
| 2020-05-28 | 2,579.90 |
| 2020-05-27 | 2,619.11 |
| 2020-05-26 | 2,671.40 |
| 2020-05-25 | 2,658.33 |
| 2020-05-22 | 2,645.26 |
| 2020-05-21 | 2,645.26 |
| 2020-05-20 | 2,632.19 |
| 2020-05-19 | 2,632.19 |
| 2020-05-18 | 2,632.19 |
| 2020-05-15 | 2,632.19 |
| 2020-05-14 | 2,632.19 |
| 2020-05-13 | 2,632.19 |
| 2020-05-12 | 2,632.19 |
| 2020-05-11 | 2,632.19 |
| 2020-05-08 | 2,632.19 |
| 2020-05-07 | 2,632.19 |
| 2020-05-06 | 2,632.19 |
| 2020-05-05 | 2,632.19 |
| 2020-05-04 | 2,632.19 |
| 2020-04-29 | 2,632.19 |
| 2020-04-28 | 2,632.19 |
| 2020-04-27 | 2,632.19 |
| 2020-04-24 | 2,632.19 |
| 2020-04-23 | 2,632.19 |
| 2020-04-22 | 2,645.20 |
| 2020-04-21 | 2,632.19 |
| 2020-04-20 | 2,632.19 |
| 2020-04-17 | 2,645.20 |
| 2020-04-16 | 2,645.20 |
| 2020-04-15 | 2,632.19 |
| 2020-04-14 | 2,658.21 |
| 2020-04-09 | 2,671.22 |
| 2020-04-08 | 2,632.19 |
| 2020-04-07 | 2,632.19 |
| 2020-04-06 | 2,632.19 |
| 2020-04-03 | 2,632.19 |
| 2020-04-02 | 2,645.20 |
| 2020-04-01 | 2,632.19 |
| 2020-03-31 | 2,632.19 |
| 2020-03-30 | 2,632.19 |
| 2020-03-27 | 2,593.15 |
| 2020-03-26 | 2,371.98 |
| 2020-03-25 | 2,371.98 |
| 2020-03-24 | 2,606.16 |
| 2020-03-23 | 2,632.19 |
| 2020-03-20 | 2,632.19 |
| 2020-03-19 | 2,645.20 |
| 2020-03-18 | 2,762.29 |
| 2020-03-17 | 2,762.29 |
| 2020-03-16 | 2,632.19 |
| 2020-03-13 | 2,762.29 |
| 2020-03-12 | 2,762.29 |
| 2020-03-11 | 2,762.29 |
| 2020-03-10 | 2,762.29 |
| 2020-03-09 | 2,775.30 |
| 2020-03-06 | 2,762.29 |
| 2020-03-05 | 2,762.29 |
| 2020-03-04 | 2,762.29 |
| 2020-03-03 | 2,762.29 |
| 2020-03-02 | 2,762.29 |
| 2020-02-28 | 2,762.29 |
| 2020-02-27 | 2,762.29 |
| 2020-02-26 | 2,762.29 |
| 2020-02-25 | 2,762.29 |
| 2020-02-24 | 2,762.29 |
| 2020-02-21 | 2,762.29 |
| 2020-02-20 | 2,762.29 |
| 2020-02-19 | 2,775.30 |
| 2020-02-18 | 2,775.30 |
| 2020-02-17 | 2,775.30 |
| 2020-02-14 | 2,775.30 |
| 2020-02-13 | 2,762.29 |
| 2020-02-12 | 2,762.29 |
| 2020-02-11 | 2,762.29 |
| 2020-02-10 | 2,788.31 |
| 2020-02-07 | 2,788.31 |
| 2020-02-06 | 2,788.31 |
| 2020-02-05 | 2,788.31 |
| 2020-02-04 | 2,775.30 |
| 2020-02-03 | 2,775.30 |
| 2020-01-31 | 2,775.30 |
| 2020-01-30 | 2,762.29 |
| 2020-01-29 | 2,762.29 |
| 2020-01-24 | 2,762.29 |
| 2020-01-23 | 2,762.29 |
| 2020-01-22 | 2,775.30 |
| 2020-01-21 | 2,762.29 |
| 2020-01-20 | 2,762.29 |
| 2020-01-17 | 2,762.29 |
| 2020-01-16 | 2,762.29 |
| 2020-01-15 | 2,762.29 |
| 2020-01-14 | 2,762.29 |
| 2020-01-13 | 2,775.30 |
| 2020-01-10 | 2,749.28 |
| 2020-01-09 | 2,762.29 |
| 2020-01-08 | 2,762.29 |
| 2020-01-07 | 2,762.29 |
| 2020-01-06 | 2,762.29 |
| 2020-01-03 | 2,762.29 |
| 2020-01-02 | 2,762.29 |
| 2019-12-31 | 2,762.29 |
| 2019-12-30 | 2,775.30 |
| 2019-12-27 | 2,775.30 |
| 2019-12-24 | 2,762.29 |
| 2019-12-23 | 2,762.29 |
| 2019-12-20 | 2,762.29 |
| 2019-12-19 | 2,801.32 |
| 2019-12-18 | 2,762.29 |
| 2019-12-17 | 2,827.34 |
| 2019-12-16 | 2,762.29 |
| 2019-12-13 | 2,762.29 |
| 2019-12-12 | 2,762.29 |
| 2019-12-11 | 2,762.29 |
| 2019-12-10 | 2,762.29 |
| 2019-12-09 | 2,775.30 |
| 2019-12-06 | 2,762.29 |
| 2019-12-05 | 2,762.29 |
| 2019-12-04 | 2,762.29 |
| 2019-12-03 | 2,762.29 |
| 2019-12-02 | 2,801.32 |
| 2019-11-29 | 2,775.30 |
| 2019-11-28 | 2,775.30 |
| 2019-11-27 | 2,775.30 |
| 2019-11-26 | 2,801.32 |
| 2019-11-25 | 2,775.30 |
| 2019-11-22 | 2,762.29 |
| 2019-11-21 | 2,762.29 |
| 2019-11-20 | 2,762.29 |
| 2019-11-19 | 2,788.31 |
| 2019-11-18 | 2,788.31 |
| 2019-11-15 | 2,762.29 |
| 2019-11-14 | 2,814.33 |
| 2019-11-13 | 2,801.32 |
| 2019-11-12 | 2,801.32 |
| 2019-11-11 | 2,801.32 |
| 2019-11-08 | 2,801.32 |
| 2019-11-07 | 2,801.32 |
| 2019-11-06 | 2,840.35 |
| 2019-11-05 | 2,840.35 |
| 2019-11-04 | 3,022.50 |
| 2019-11-01 | 2,801.32 |
| 2019-10-31 | 2,801.32 |
| 2019-10-30 | 2,801.32 |
| 2019-10-29 | 2,801.32 |
| 2019-10-28 | 2,827.34 |
| 2019-10-25 | 2,788.31 |
| 2019-10-24 | 2,801.32 |
| 2019-10-23 | 2,801.32 |
| 2019-10-22 | 2,853.36 |
| 2019-10-21 | 2,853.36 |
| 2019-10-18 | 2,840.35 |
| 2019-10-17 | 2,840.35 |
| 2019-10-16 | 2,840.35 |
| 2019-10-15 | 2,840.35 |
| 2019-10-14 | 2,827.34 |
| 2019-10-11 | 2,827.34 |
| 2019-10-10 | 2,840.35 |
| 2019-10-09 | 2,840.35 |
| 2019-10-08 | 2,840.35 |
| 2019-10-04 | 2,840.35 |
| 2019-10-03 | 2,840.35 |
| 2019-10-02 | 2,853.36 |
| 2019-09-30 | 2,853.36 |
| 2019-09-27 | 2,853.36 |
| 2019-09-26 | 2,853.36 |
| 2019-09-25 | 2,853.36 |
| 2019-09-24 | 2,879.38 |
| 2019-09-23 | 2,879.38 |
| 2019-09-20 | 2,905.40 |
| 2019-09-19 | 2,866.37 |
| 2019-09-18 | 2,866.37 |
| 2019-09-17 | 2,866.37 |
| 2019-09-16 | 2,840.35 |
| 2019-09-13 | 2,866.37 |
| 2019-09-12 | 2,866.37 |
| 2019-09-11 | 2,866.37 |
| 2019-09-10 | 2,866.37 |
| 2019-09-09 | 2,866.37 |
| 2019-09-06 | 2,866.37 |
| 2019-09-05 | 2,866.37 |
| 2019-09-04 | 2,892.39 |
| 2019-09-03 | 2,892.39 |
| 2019-09-02 | 2,892.39 |
| 2019-08-30 | 2,892.39 |
| 2019-08-29 | 2,892.39 |
| 2019-08-28 | 2,905.40 |
| 2019-08-27 | 2,866.37 |
| 2019-08-26 | 2,892.39 |
| 2019-08-23 | 2,892.39 |
| 2019-08-22 | 2,892.39 |
| 2019-08-21 | 2,918.41 |
| 2019-08-20 | 2,892.39 |
| 2019-08-19 | 2,892.39 |
| 2019-08-16 | 2,892.39 |
| 2019-08-15 | 2,892.39 |
| 2019-08-14 | 2,892.39 |
| 2019-08-13 | 2,931.42 |
| 2019-08-12 | 2,892.39 |
| 2019-08-09 | 2,892.39 |
| 2019-08-08 | 2,892.39 |
| 2019-08-07 | 2,892.39 |
| 2019-08-06 | 2,892.39 |
| 2019-08-05 | 2,892.39 |
| 2019-08-02 | 2,892.39 |
| 2019-08-01 | 2,892.39 |
| 2019-07-31 | 2,892.39 |
| 2019-07-30 | 2,892.39 |
| 2019-07-29 | 2,892.39 |
| 2019-07-26 | 2,892.39 |
| 2019-07-25 | 2,892.39 |
| 2019-07-24 | 2,892.39 |
| 2019-07-23 | 2,892.39 |
| 2019-07-22 | 2,892.39 |
| 2019-07-19 | 2,892.39 |
| 2019-07-18 | 2,892.39 |
| 2019-07-17 | 2,892.39 |
| 2019-07-16 | 2,892.39 |
| 2019-07-15 | 2,931.42 |
| 2019-07-12 | 2,905.40 |
| 2019-07-11 | 2,905.40 |
| 2019-07-10 | 2,905.40 |
| 2019-07-09 | 2,892.39 |
| 2019-07-08 | 2,892.39 |
| 2019-07-05 | 2,892.39 |
| 2019-07-04 | 2,892.39 |
| 2019-07-03 | 2,892.39 |
| 2019-07-02 | 2,931.42 |
| 2019-06-28 | 2,905.40 |
| 2019-06-27 | 2,957.45 |
| 2019-06-26 | 2,892.39 |
| 2019-06-25 | 2,892.39 |
| 2019-06-24 | 2,905.40 |
| 2019-06-21 | 2,905.40 |
| 2019-06-20 | 2,996.48 |
| 2019-06-19 | 2,892.39 |
| 2019-06-18 | 2,892.39 |
| 2019-06-17 | 2,892.39 |
| 2019-06-14 | 2,892.39 |
| 2019-06-13 | 2,944.44 |
| 2019-06-12 | 2,892.39 |
| 2019-06-11 | 2,892.39 |
| 2019-06-10 | 2,957.45 |
| 2019-06-06 | 2,957.45 |
| 2019-06-05 | 2,957.45 |
| 2019-06-04 | 2,918.41 |
| 2019-06-03 | 2,892.39 |
| 2019-05-31 | 2,892.39 |
| 2019-05-30 | 3,061.53 |
| 2019-05-29 | 3,074.54 |
| 2019-05-28 | 2,905.40 |
| 2019-05-27 | 2,905.40 |
| 2019-05-24 | 2,905.40 |
| 2019-05-23 | 2,905.40 |
| 2019-05-22 | 3,087.55 |
| 2019-05-21 | 2,879.38 |
| 2019-05-20 | 2,918.24 |
| 2019-05-17 | 2,892.34 |
| 2019-05-16 | 2,879.38 |
| 2019-05-15 | 2,957.11 |
| 2019-05-14 | 2,944.15 |
| 2019-05-10 | 2,944.15 |
| 2019-05-09 | 2,879.38 |
| 2019-05-08 | 2,879.38 |
| 2019-05-07 | 2,879.38 |
| 2019-05-06 | 2,879.38 |
| 2019-05-03 | 2,944.15 |
| 2019-05-02 | 2,944.15 |
| 2019-04-30 | 2,944.15 |
| 2019-04-29 | 2,944.15 |
| 2019-04-26 | 2,957.11 |
| 2019-04-25 | 2,957.11 |
| 2019-04-24 | 2,957.11 |
| 2019-04-23 | 2,957.11 |
| 2019-04-18 | 2,957.11 |
| 2019-04-17 | 2,957.11 |
| 2019-04-16 | 2,957.11 |
| 2019-04-15 | 2,957.11 |
| 2019-04-12 | 2,957.11 |
| 2019-04-11 | 2,957.11 |
| 2019-04-10 | 2,957.11 |
| 2019-04-09 | 2,957.11 |
| 2019-04-08 | 2,970.06 |
| 2019-04-04 | 2,957.11 |
| 2019-04-03 | 2,957.11 |
| 2019-04-02 | 2,957.11 |
| 2019-04-01 | 2,957.11 |
| 2019-03-29 | 2,944.15 |
| 2019-03-28 | 3,073.69 |
| 2019-03-27 | 2,944.15 |
| 2019-03-26 | 2,944.15 |
| 2019-03-25 | 2,957.11 |
| 2019-03-22 | 2,957.11 |
| 2019-03-21 | 2,957.11 |
| 2019-03-20 | 2,957.11 |
| 2019-03-19 | 2,957.11 |
| 2019-03-18 | 2,957.11 |
| 2019-03-15 | 2,957.11 |
| 2019-03-14 | 2,957.11 |
| 2019-03-13 | 2,957.11 |
| 2019-03-12 | 2,957.11 |
| 2019-03-11 | 2,957.11 |
| 2019-03-08 | 2,957.11 |
| 2019-03-07 | 2,957.11 |
| 2019-03-06 | 2,970.06 |
| 2019-03-05 | 2,957.11 |
| 2019-03-04 | 2,957.11 |
| 2019-03-01 | 2,970.06 |
| 2019-02-28 | 2,970.06 |
| 2019-02-27 | 2,970.06 |
| 2019-02-26 | 2,970.06 |
| 2019-02-25 | 2,970.06 |
| 2019-02-22 | 3,034.83 |
| 2019-02-21 | 3,099.60 |
| 2019-02-20 | 2,957.11 |
| 2019-02-19 | 2,957.11 |
| 2019-02-18 | 2,957.11 |
| 2019-02-15 | 2,957.11 |
| 2019-02-14 | 2,957.11 |
| 2019-02-13 | 2,995.97 |
| 2019-02-12 | 2,995.97 |
| 2019-02-11 | 3,034.83 |
| 2019-02-08 | 2,957.11 |
| 2019-02-04 | 2,957.11 |
| 2019-02-01 | 2,957.11 |
| 2019-01-31 | 2,957.11 |
| 2019-01-30 | 2,957.11 |
| 2019-01-29 | 2,957.11 |
| 2019-01-28 | 2,957.11 |
| 2019-01-25 | 2,957.11 |
| 2019-01-24 | 2,957.11 |
| 2019-01-23 | 3,021.88 |
| 2019-01-22 | 3,073.69 |
| 2019-01-21 | 3,047.78 |
| 2019-01-18 | 3,138.46 |
| 2019-01-17 | 3,138.46 |
| 2019-01-16 | 3,138.46 |
| 2019-01-15 | 3,138.46 |
| 2019-01-14 | 3,138.46 |
| 2019-01-11 | 3,138.46 |
| 2019-01-10 | 3,138.46 |
| 2019-01-09 | 3,138.46 |
| 2019-01-08 | 3,138.46 |
| 2019-01-07 | 3,138.46 |
| 2019-01-04 | 3,151.41 |
| 2019-01-03 | 3,138.46 |
| 2019-01-02 | 3,164.37 |
| 2018-12-31 | 3,138.46 |
| 2018-12-28 | 3,138.46 |
| 2018-12-27 | 3,138.46 |
| 2018-12-24 | 3,125.51 |
| 2018-12-21 | 3,138.46 |
| 2018-12-20 | 3,138.46 |
| 2018-12-19 | 3,138.46 |
| 2018-12-18 | 3,138.46 |
| 2018-12-17 | 3,138.46 |
| 2018-12-14 | 3,138.46 |
| 2018-12-13 | 3,138.46 |
| 2018-12-12 | 3,125.51 |
| 2018-12-11 | 3,138.46 |
| 2018-12-10 | 3,138.46 |
| 2018-12-07 | 3,138.46 |
| 2018-12-06 | 3,125.51 |
| 2018-12-05 | 3,138.46 |
| 2018-12-04 | 3,125.51 |
| 2018-12-03 | 3,138.46 |
| 2018-11-30 | 3,138.46 |
| 2018-11-29 | 3,138.46 |
| 2018-11-28 | 3,138.46 |
| 2018-11-27 | 3,086.64 |
| 2018-11-26 | 3,086.64 |
| 2018-11-23 | 3,656.61 |
| 2018-11-22 | 3,332.77 |
| 2018-11-21 | 3,008.92 |
| 2018-11-20 | 3,008.92 |
| 2018-11-19 | 3,008.92 |
| 2018-11-16 | 3,008.92 |
| 2018-11-15 | 3,008.92 |
| 2018-11-14 | 3,008.92 |
| 2018-11-13 | 3,008.92 |
| 2018-11-12 | 3,008.92 |
| 2018-11-09 | 3,008.92 |
| 2018-11-08 | 3,008.92 |
| 2018-11-07 | 3,008.92 |
| 2018-11-06 | 3,008.92 |
| 2018-11-05 | 3,073.69 |
| 2018-11-02 | 3,073.69 |
| 2018-11-01 | 3,008.92 |
| 2018-10-31 | 3,008.92 |
| 2018-10-30 | 3,008.92 |
| 2018-10-29 | 3,008.92 |
| 2018-10-26 | 3,008.92 |
| 2018-10-25 | 3,008.92 |
| 2018-10-24 | 3,008.92 |
| 2018-10-23 | 3,008.92 |
| 2018-10-22 | 3,008.92 |
| 2018-10-19 | 3,008.92 |
| 2018-10-18 | 3,008.92 |
| 2018-10-16 | 3,008.92 |
| 2018-10-15 | 3,008.92 |
| 2018-10-12 | 3,008.92 |
| 2018-10-11 | 2,879.38 |
| 2018-10-10 | 3,008.92 |
| 2018-10-09 | 3,008.92 |
| 2018-10-08 | 3,008.92 |
| 2018-10-05 | 3,073.69 |
| 2018-10-04 | 3,008.92 |
| 2018-10-03 | 3,008.92 |
| 2018-10-02 | 3,008.92 |
| 2018-09-28 | 3,008.92 |
| 2018-09-27 | 3,008.92 |
| 2018-09-26 | 3,008.92 |
| 2018-09-24 | 3,008.92 |
| 2018-09-21 | 3,242.09 |
| 2018-09-20 | 3,008.92 |
| 2018-09-19 | 3,008.92 |
| 2018-09-18 | 3,008.92 |
| 2018-09-17 | 3,008.92 |
| 2018-09-14 | 3,008.92 |
| 2018-09-13 | 3,073.69 |
| 2018-09-12 | 3,073.69 |
| 2018-09-11 | 3,073.69 |
| 2018-09-10 | 3,073.69 |
| 2018-09-07 | 3,073.69 |
| 2018-09-06 | 3,073.69 |
| 2018-09-05 | 3,073.69 |
| 2018-09-04 | 3,138.46 |
| 2018-09-03 | 3,086.64 |
| 2018-08-31 | 3,086.64 |
| 2018-08-30 | 3,086.64 |
| 2018-08-29 | 3,086.64 |
| 2018-08-28 | 3,086.64 |
| 2018-08-27 | 3,086.64 |
| 2018-08-24 | 3,086.64 |
| 2018-08-23 | 3,086.64 |
| 2018-08-22 | 3,086.64 |
| 2018-08-21 | 3,086.64 |
| 2018-08-20 | 3,086.64 |
| 2018-08-17 | 3,073.69 |
| 2018-08-16 | 3,073.69 |
| 2018-08-15 | 3,073.69 |
| 2018-08-14 | 3,073.69 |
| 2018-08-13 | 3,268.00 |
| 2018-08-10 | 3,268.00 |
| 2018-08-09 | 3,268.00 |
| 2018-08-08 | 3,268.00 |
| 2018-08-07 | 3,268.00 |
| 2018-08-06 | 3,268.00 |
| 2018-08-03 | 3,268.00 |
| 2018-08-02 | 3,073.69 |
| 2018-08-01 | 3,073.69 |
| 2018-07-31 | 3,073.69 |
| 2018-07-30 | 3,073.69 |
| 2018-07-27 | 3,008.92 |
| 2018-07-26 | 3,073.69 |
| 2018-07-25 | 3,073.69 |
| 2018-07-24 | 3,073.69 |
| 2018-07-23 | 3,073.69 |
| 2018-07-20 | 3,073.69 |
| 2018-07-19 | 3,073.69 |
| 2018-07-18 | 3,073.69 |
| 2018-07-17 | 3,073.69 |
| 2018-07-16 | 3,073.69 |
| 2018-07-13 | 3,073.69 |
| 2018-07-12 | 3,073.69 |
| 2018-07-11 | 3,073.69 |
| 2018-07-10 | 3,177.32 |
| 2018-07-09 | 3,203.23 |
| 2018-07-06 | 3,203.23 |
| 2018-07-05 | 2,918.24 |
| 2018-07-04 | 2,918.24 |
| 2018-07-03 | 2,918.24 |
| 2018-06-29 | 3,008.92 |
| 2018-06-28 | 3,008.92 |
| 2018-06-27 | 3,008.92 |
| 2018-06-26 | 3,138.46 |
| 2018-06-25 | 3,138.46 |
| 2018-06-22 | 3,073.69 |
| 2018-06-21 | 3,073.69 |
| 2018-06-20 | 3,073.69 |
| 2018-06-19 | 3,073.69 |
| 2018-06-15 | 3,073.69 |
| 2018-06-14 | 3,099.60 |
| 2018-06-13 | 3,099.60 |
| 2018-06-12 | 3,151.41 |
| 2018-06-11 | 3,086.64 |
| 2018-06-08 | 3,216.18 |
| 2018-06-07 | 3,216.18 |
| 2018-06-06 | 3,073.69 |
| 2018-06-05 | 3,073.69 |
| 2018-06-04 | 3,073.69 |
| 2018-06-01 | 3,073.69 |
| 2018-05-31 | 3,086.64 |
| 2018-05-30 | 3,086.64 |
| 2018-05-29 | 3,073.69 |
| 2018-05-28 | 3,073.69 |
| 2018-05-25 | 3,073.69 |
| 2018-05-24 | 3,073.69 |
| 2018-05-23 | 3,138.46 |
| 2018-05-21 | 3,138.46 |
| 2018-05-18 | 3,138.46 |
| 2018-05-17 | 3,138.46 |
| 2018-05-16 | 3,138.46 |
| 2018-05-15 | 3,138.46 |
| 2018-05-14 | 3,138.46 |
| 2018-05-11 | 3,125.56 |
| 2018-05-10 | 3,138.46 |
| 2018-05-09 | 3,138.46 |
| 2018-05-08 | 3,138.46 |
| 2018-05-07 | 3,138.46 |
| 2018-05-04 | 3,138.46 |
| 2018-05-03 | 3,138.46 |
| 2018-05-02 | 3,125.56 |
| 2018-04-30 | 3,125.56 |
| 2018-04-27 | 3,125.56 |
| 2018-04-26 | 3,125.56 |
| 2018-04-25 | 3,125.56 |
| 2018-04-24 | 3,125.56 |
| 2018-04-23 | 3,125.56 |
| 2018-04-20 | 3,125.56 |
| 2018-04-19 | 3,125.56 |
| 2018-04-18 | 3,073.95 |
| 2018-04-17 | 3,125.56 |
| 2018-04-16 | 3,125.56 |
| 2018-04-13 | 3,125.56 |
| 2018-04-12 | 3,061.05 |
| 2018-04-11 | 3,061.05 |
| 2018-04-10 | 3,009.44 |
| 2018-04-09 | 3,009.44 |
| 2018-04-06 | 3,009.44 |
| 2018-04-04 | 3,125.56 |
| 2018-04-03 | 3,125.56 |
| 2018-03-29 | 3,125.56 |
| 2018-03-28 | 3,125.56 |
| 2018-03-27 | 3,125.56 |
| 2018-03-26 | 3,125.56 |
| 2018-03-23 | 3,125.56 |
| 2018-03-22 | 3,125.56 |
| 2018-03-21 | 3,125.56 |
| 2018-03-20 | 3,125.56 |
| 2018-03-19 | 3,125.56 |
| 2018-03-16 | 3,125.56 |
| 2018-03-15 | 3,138.46 |
| 2018-03-14 | 3,138.46 |
| 2018-03-13 | 3,138.46 |
| 2018-03-12 | 3,125.56 |
| 2018-03-09 | 3,112.66 |
| 2018-03-08 | 3,112.66 |
| 2018-03-07 | 3,112.66 |
| 2018-03-06 | 3,112.66 |
| 2018-03-05 | 2,944.93 |
| 2018-03-02 | 3,061.05 |
| 2018-03-01 | 3,073.95 |
| 2018-02-28 | 3,061.05 |
| 2018-02-27 | 3,061.05 |
| 2018-02-26 | 3,061.05 |
| 2018-02-23 | 3,061.05 |
| 2018-02-22 | 3,061.05 |
| 2018-02-21 | 3,061.05 |
| 2018-02-20 | 3,061.05 |
| 2018-02-15 | 3,009.44 |
| 2018-02-14 | 3,009.44 |
| 2018-02-13 | 3,009.44 |
| 2018-02-12 | 2,996.54 |
| 2018-02-09 | 2,996.54 |
| 2018-02-08 | 3,022.34 |
| 2018-02-07 | 3,022.34 |
| 2018-02-06 | 2,996.54 |
| 2018-02-05 | 3,164.26 |
| 2018-02-02 | 3,202.97 |
| 2018-02-01 | 3,306.19 |
| 2018-01-31 | 3,306.19 |
| 2018-01-30 | 3,306.19 |
| 2018-01-29 | 3,306.19 |
| 2018-01-26 | 3,280.38 |
| 2018-01-25 | 3,215.87 |
| 2018-01-24 | 3,306.19 |
| 2018-01-23 | 3,306.19 |
| 2018-01-22 | 3,306.19 |
| 2018-01-19 | 3,280.38 |
| 2018-01-18 | 3,461.02 |
| 2018-01-17 | 3,254.58 |
| 2018-01-16 | 3,319.09 |
| 2018-01-15 | 3,190.07 |
| 2018-01-12 | 3,125.56 |
| 2018-01-11 | 3,202.97 |
| 2018-01-10 | 3,293.29 |
| 2018-01-09 | 3,293.29 |
| 2018-01-08 | 3,293.29 |
| 2018-01-05 | 3,293.29 |
| 2018-01-04 | 3,254.58 |
| 2018-01-03 | 3,228.78 |
| 2018-01-02 | 3,202.97 |
| 2017-12-29 | 3,125.56 |
| 2017-12-28 | 3,125.56 |
| 2017-12-27 | 3,228.78 |
| 2017-12-22 | 3,228.78 |
| 2017-12-21 | 3,241.68 |
| 2017-12-20 | 3,241.68 |
| 2017-12-19 | 3,241.68 |
| 2017-12-18 | 3,241.68 |
| 2017-12-15 | 3,125.56 |
| 2017-12-14 | 3,125.56 |
| 2017-12-13 | 3,061.05 |
| 2017-12-12 | 3,061.05 |
| 2017-12-11 | 3,035.24 |
| 2017-12-08 | 3,035.24 |
| 2017-12-07 | 3,035.24 |
| 2017-12-06 | 3,022.34 |
| 2017-12-05 | 3,099.75 |
| 2017-12-04 | 3,099.75 |
| 2017-12-01 | 3,099.75 |
| 2017-11-30 | 3,125.56 |
| 2017-11-29 | 3,125.56 |
| 2017-11-28 | 3,138.46 |
| 2017-11-27 | 2,996.54 |
| 2017-11-24 | 2,996.54 |
| 2017-11-23 | 2,996.54 |
| 2017-11-22 | 2,983.63 |
| 2017-11-21 | 2,983.63 |
| 2017-11-20 | 2,983.63 |
| 2017-11-17 | 2,983.63 |
| 2017-11-16 | 2,983.63 |
| 2017-11-15 | 2,944.93 |
| 2017-11-14 | 2,996.54 |
| 2017-11-13 | 2,996.54 |
| 2017-11-10 | 3,073.95 |
| 2017-11-09 | 3,086.85 |
| 2017-11-08 | 3,086.85 |
| 2017-11-07 | 3,086.85 |
| 2017-11-06 | 3,022.34 |
| 2017-11-03 | 3,022.34 |
| 2017-11-02 | 3,022.34 |
| 2017-11-01 | 3,022.34 |
| 2017-10-31 | 3,022.34 |
| 2017-10-30 | 3,022.34 |
| 2017-10-27 | 3,022.34 |
| 2017-10-26 | 3,022.34 |
| 2017-10-25 | 3,035.24 |
| 2017-10-24 | 3,048.14 |
| 2017-10-23 | 3,061.05 |
| 2017-10-20 | 3,151.36 |
| 2017-10-19 | 3,151.36 |
| 2017-10-18 | 3,177.17 |
| 2017-10-17 | 3,177.17 |
| 2017-10-16 | 3,073.95 |
| 2017-10-13 | 3,241.68 |
| 2017-10-12 | 3,035.24 |
| 2017-10-11 | 3,048.14 |
| 2017-10-10 | 3,048.14 |
| 2017-10-09 | 3,048.14 |
| 2017-10-06 | 3,048.14 |
| 2017-10-04 | 3,061.05 |
| 2017-10-03 | 3,061.05 |
| 2017-09-29 | 3,048.14 |
| 2017-09-28 | 3,048.14 |
| 2017-09-27 | 3,048.14 |
| 2017-09-26 | 3,048.14 |
| 2017-09-25 | 3,035.24 |
| 2017-09-22 | 3,048.14 |
| 2017-09-21 | 3,061.05 |
| 2017-09-20 | 3,061.05 |
| 2017-09-19 | 3,061.05 |
| 2017-09-18 | 3,112.66 |
| 2017-09-15 | 3,035.24 |
| 2017-09-14 | 3,035.24 |
| 2017-09-13 | 3,022.34 |
| 2017-09-12 | 3,035.24 |
| 2017-09-11 | 3,035.24 |
| 2017-09-08 | 3,022.34 |
| 2017-09-07 | 3,035.24 |
| 2017-09-06 | 3,035.24 |
| 2017-09-05 | 3,035.24 |
| 2017-09-04 | 3,022.34 |
| 2017-09-01 | 3,022.34 |
| 2017-08-31 | 3,022.34 |
| 2017-08-30 | 3,009.44 |
| 2017-08-29 | 3,061.05 |
| 2017-08-28 | 3,061.05 |
| 2017-08-25 | 3,125.56 |
| 2017-08-24 | 3,125.56 |
| 2017-08-22 | 3,125.56 |
| 2017-08-21 | 3,125.56 |
| 2017-08-18 | 3,125.56 |
| 2017-08-17 | 3,125.56 |
| 2017-08-16 | 2,970.73 |
| 2017-08-15 | 2,970.73 |
| 2017-08-14 | 2,996.54 |
| 2017-08-11 | 2,944.93 |
| 2017-08-10 | 3,061.05 |
| 2017-08-09 | 3,061.05 |
| 2017-08-08 | 3,073.95 |
| 2017-08-07 | 3,125.56 |
| 2017-08-04 | 3,073.95 |
| 2017-08-03 | 3,073.95 |
| 2017-08-02 | 3,125.56 |
| 2017-08-01 | 3,061.05 |
| 2017-07-31 | 3,061.05 |
| 2017-07-28 | 3,073.95 |
| 2017-07-27 | 3,073.95 |
| 2017-07-26 | 3,099.75 |
| 2017-07-25 | 3,099.75 |
| 2017-07-24 | 3,086.85 |
| 2017-07-21 | 3,035.24 |
| 2017-07-20 | 3,061.05 |
| 2017-07-19 | 3,099.75 |
| 2017-07-18 | 2,970.73 |
| 2017-07-17 | 2,970.73 |
| 2017-07-14 | 2,970.73 |
| 2017-07-13 | 2,944.93 |
| 2017-07-12 | 2,944.93 |
| 2017-07-11 | 2,944.93 |
| 2017-07-10 | 2,996.54 |
| 2017-07-07 | 2,996.54 |
| 2017-07-06 | 3,125.56 |
| 2017-07-05 | 3,125.56 |
| 2017-07-04 | 2,932.02 |
| 2017-07-03 | 2,906.22 |
| 2017-06-30 | 2,944.93 |
| 2017-06-29 | 2,944.93 |
| 2017-06-28 | 2,932.02 |
| 2017-06-27 | 2,932.02 |
| 2017-06-26 | 2,932.02 |
| 2017-06-23 | 2,932.02 |
| 2017-06-22 | 3,009.44 |
| 2017-06-21 | 2,932.02 |
| 2017-06-20 | 2,944.93 |
| 2017-06-19 | 3,035.24 |
| 2017-06-16 | 2,970.73 |
| 2017-06-15 | 2,970.73 |
| 2017-06-14 | 2,970.73 |
| 2017-06-13 | 2,957.83 |
| 2017-06-12 | 2,944.93 |
| 2017-06-09 | 3,009.44 |
| 2017-06-08 | 3,061.05 |
| 2017-06-07 | 3,009.44 |
| 2017-06-06 | 3,009.44 |
| 2017-06-05 | 3,177.17 |
| 2017-06-02 | 3,073.95 |
| 2017-06-01 | 3,061.05 |
| 2017-05-31 | 3,009.44 |
| 2017-05-29 | 3,009.44 |
| 2017-05-26 | 3,009.44 |
| 2017-05-25 | 3,061.05 |
| 2017-05-24 | 2,919.12 |
| 2017-05-23 | 2,970.73 |
| 2017-05-22 | 3,022.34 |
| 2017-05-19 | 3,061.05 |
| 2017-05-18 | 2,880.42 |
| 2017-05-17 | 2,906.22 |
| 2017-05-16 | 2,906.22 |
| 2017-05-15 | 2,906.22 |
| 2017-05-12 | 2,906.22 |
| 2017-05-11 | 2,906.22 |
| 2017-05-10 | 2,906.22 |
| 2017-05-09 | 2,906.22 |
| 2017-05-08 | 2,906.22 |
| 2017-05-05 | 2,919.12 |
| 2017-05-04 | 2,919.12 |
| 2017-05-02 | 2,919.12 |
| 2017-04-28 | 2,919.12 |
| 2017-04-27 | 2,906.22 |
| 2017-04-26 | 2,906.22 |
| 2017-04-25 | 2,906.22 |
| 2017-04-24 | 2,932.02 |
| 2017-04-21 | 2,932.02 |
| 2017-04-20 | 2,932.02 |
| 2017-04-19 | 2,932.02 |
| 2017-04-18 | 2,932.02 |
| 2017-04-13 | 2,957.83 |
| 2017-04-12 | 2,944.93 |
| 2017-04-11 | 2,970.73 |
| 2017-04-10 | 2,919.12 |
| 2017-04-07 | 3,125.56 |
| 2017-04-06 | 3,138.46 |
| 2017-04-05 | 3,138.46 |
| 2017-04-03 | 3,138.46 |
| 2017-03-31 | 3,164.26 |
| 2017-03-30 | 3,125.56 |
| 2017-03-29 | 3,125.56 |
| 2017-03-28 | 3,022.34 |
| 2017-03-27 | 2,932.02 |
| 2017-03-24 | 3,435.21 |
| 2017-03-23 | 3,731.96 |
| 2017-03-22 | 3,809.38 |
| 2017-03-21 | 3,809.38 |
| 2017-03-20 | 3,654.55 |
| 2017-03-17 | 3,667.45 |
| 2017-03-16 | 3,706.16 |
| 2017-03-15 | 3,706.16 |
| 2017-03-14 | 3,654.55 |
| 2017-03-13 | 3,770.67 |
| 2017-03-10 | 3,770.67 |
| 2017-03-09 | 3,770.67 |
| 2017-03-08 | 3,770.67 |
| 2017-03-07 | 3,835.18 |
| 2017-03-06 | 3,835.18 |
| 2017-03-03 | 3,822.28 |
| 2017-03-02 | 3,822.28 |
| 2017-03-01 | 3,822.28 |
| 2017-02-28 | 3,693.26 |
| 2017-02-27 | 3,757.77 |
| 2017-02-24 | 3,757.77 |
| 2017-02-23 | 3,654.55 |
| 2017-02-22 | 3,706.16 |
| 2017-02-21 | 3,667.45 |
| 2017-02-20 | 3,667.45 |
| 2017-02-17 | 3,667.45 |
| 2017-02-16 | 3,654.55 |
| 2017-02-15 | 3,835.18 |
| 2017-02-14 | 3,719.06 |
| 2017-02-13 | 3,809.38 |
| 2017-02-10 | 3,809.38 |
| 2017-02-09 | 3,848.08 |
| 2017-02-08 | 3,848.08 |
| 2017-02-07 | 3,899.69 |
| 2017-02-06 | 3,848.08 |
| 2017-02-03 | 3,796.47 |
| 2017-02-02 | 3,796.47 |
| 2017-02-01 | 3,796.47 |
| 2017-01-27 | 3,796.47 |
| 2017-01-26 | 3,783.57 |
| 2017-01-25 | 3,796.47 |
| 2017-01-24 | 3,796.47 |
| 2017-01-23 | 3,809.38 |
| 2017-01-20 | 3,731.96 |
| 2017-01-19 | 3,731.96 |
| 2017-01-18 | 3,770.67 |
| 2017-01-17 | 3,641.65 |
| 2017-01-16 | 3,706.16 |
| 2017-01-13 | 3,706.16 |
| 2017-01-12 | 3,770.67 |
| 2017-01-11 | 3,615.84 |
| 2017-01-10 | 3,564.23 |
| 2017-01-09 | 3,641.65 |
| 2017-01-06 | 3,615.84 |
| 2017-01-05 | 3,577.14 |
| 2017-01-04 | 3,577.14 |
| 2017-01-03 | 3,512.62 |
| 2016-12-30 | 3,615.84 |
| 2016-12-29 | 3,615.84 |
| 2016-12-28 | 3,654.55 |
| 2016-12-23 | 3,641.65 |
| 2016-12-22 | 3,757.77 |
| 2016-12-21 | 3,757.77 |
| 2016-12-20 | 3,757.77 |
| 2016-12-19 | 3,757.77 |
| 2016-12-16 | 3,590.04 |
| 2016-12-15 | 3,590.04 |
| 2016-12-14 | 3,602.94 |
| 2016-12-13 | 3,602.94 |
| 2016-12-12 | 3,615.84 |
| 2016-12-09 | 3,719.06 |
| 2016-12-08 | 3,641.65 |
| 2016-12-07 | 3,667.45 |
| 2016-12-06 | 3,719.06 |
| 2016-12-05 | 3,590.04 |
| 2016-12-02 | 3,641.65 |
| 2016-12-01 | 3,667.45 |
| 2016-11-30 | 3,615.84 |
| 2016-11-29 | 3,615.84 |
| 2016-11-28 | 3,615.84 |
| 2016-11-25 | 3,615.84 |
| 2016-11-24 | 3,615.84 |
| 2016-11-23 | 3,615.84 |
| 2016-11-22 | 3,615.84 |
| 2016-11-21 | 3,706.16 |
| 2016-11-18 | 3,770.67 |
| 2016-11-17 | 4,067.42 |
| 2016-11-16 | 4,325.47 |
| 2016-11-15 | 4,387.97 |
| 2016-11-14 | 4,500.98 |
| 2016-11-11 | 4,396.05 |
| 2016-11-10 | 4,452.55 |
| 2016-11-09 | 4,468.69 |
| 2016-11-08 | 4,420.26 |
| 2016-11-07 | 4,444.48 |
| 2016-11-04 | 4,500.98 |
| 2016-11-03 | 4,387.97 |
| 2016-11-02 | 4,387.97 |
| 2016-11-01 | 4,420.26 |
| 2016-10-31 | 4,420.26 |
| 2016-10-28 | 4,258.82 |
| 2016-10-27 | 4,460.62 |
| 2016-10-26 | 4,509.05 |
| 2016-10-25 | 4,178.10 |
| 2016-10-24 | 4,008.59 |
| 2016-10-20 | 4,081.24 |
| 2016-10-19 | 4,121.60 |
| 2016-10-18 | 4,105.46 |
| 2016-10-17 | 4,097.38 |
| 2016-10-14 | 4,153.89 |
| 2016-10-13 | 4,097.38 |
| 2016-10-12 | 4,170.03 |
| 2016-10-11 | 4,113.53 |
| 2016-10-07 | 4,178.10 |
| 2016-10-06 | 4,145.82 |
| 2016-10-05 | 4,153.89 |
| 2016-10-04 | 4,323.40 |
| 2016-10-03 | 4,404.12 |
| 2016-09-30 | 4,920.72 |
| 2016-09-29 | 3,766.44 |
| 2016-09-28 | 3,621.14 |
| 2016-09-27 | 3,144.90 |
| 2016-09-26 | 3,144.90 |
| 2016-09-23 | 3,144.90 |
| 2016-09-22 | 3,128.76 |
| 2016-09-21 | 3,128.76 |
| 2016-09-20 | 3,128.76 |
| 2016-09-19 | 3,056.11 |
| 2016-09-15 | 3,056.11 |
| 2016-09-14 | 3,088.40 |
| 2016-09-13 | 3,088.40 |
| 2016-09-12 | 3,088.40 |
| 2016-09-09 | 3,128.76 |
| 2016-09-08 | 3,128.76 |
| 2016-09-07 | 3,128.76 |
| 2016-09-06 | 3,128.76 |
| 2016-09-05 | 3,128.76 |
| 2016-09-02 | 3,064.18 |
| 2016-09-01 | 3,064.18 |
| 2016-08-31 | 3,064.18 |
| 2016-08-30 | 3,064.18 |
| 2016-08-29 | 3,064.18 |
| 2016-08-26 | 3,072.25 |
| 2016-08-25 | 3,072.25 |
| 2016-08-24 | 3,072.25 |
| 2016-08-23 | 3,072.25 |
| 2016-08-22 | 3,056.11 |
| 2016-08-19 | 3,056.11 |
| 2016-08-18 | 3,056.11 |
| 2016-08-17 | 3,080.33 |
| 2016-08-16 | 3,080.33 |
| 2016-08-15 | 3,048.04 |
| 2016-08-12 | 3,015.75 |
| 2016-08-11 | 3,015.75 |
| 2016-08-10 | 3,015.75 |
| 2016-08-09 | 2,983.46 |
| 2016-08-08 | 2,975.39 |
| 2016-08-05 | 2,975.39 |
| 2016-08-04 | 2,975.39 |
| 2016-08-03 | 2,967.32 |
| 2016-08-01 | 2,943.10 |
| 2016-07-29 | 2,943.10 |
| 2016-07-28 | 2,999.61 |
| 2016-07-27 | 2,999.61 |
| 2016-07-26 | 2,999.61 |
| 2016-07-25 | 3,007.68 |
| 2016-07-22 | 3,007.68 |
| 2016-07-21 | 3,007.68 |
| 2016-07-20 | 3,007.68 |
| 2016-07-19 | 3,007.68 |
| 2016-07-18 | 3,088.40 |
| 2016-07-15 | 3,088.40 |
| 2016-07-14 | 3,088.40 |
| 2016-07-13 | 3,056.11 |
| 2016-07-12 | 3,056.11 |
| 2016-07-11 | 3,088.40 |
| 2016-07-08 | 3,072.25 |
| 2016-07-07 | 3,072.25 |
| 2016-07-06 | 3,064.18 |
| 2016-07-05 | 3,031.89 |
| 2016-07-04 | 3,031.89 |
| 2016-06-30 | 3,031.89 |
| 2016-06-29 | 3,048.04 |
| 2016-06-28 | 3,048.04 |
| 2016-06-27 | 3,007.68 |
| 2016-06-24 | 3,031.89 |
| 2016-06-23 | 3,072.25 |
| 2016-06-22 | 3,072.25 |
| 2016-06-21 | 3,072.25 |
| 2016-06-20 | 3,048.04 |
| 2016-06-17 | 3,048.04 |
| 2016-06-16 | 3,007.68 |
| 2016-06-15 | 3,007.68 |
| 2016-06-14 | 2,983.46 |
| 2016-06-13 | 2,967.32 |
| 2016-06-10 | 2,967.32 |
| 2016-06-08 | 2,967.32 |
| 2016-06-07 | 2,967.32 |
| 2016-06-06 | 2,967.32 |
| 2016-06-03 | 2,967.32 |
| 2016-06-02 | 3,039.97 |
| 2016-06-01 | 2,975.39 |
| 2016-05-31 | 2,991.54 |
| 2016-05-30 | 2,991.54 |
| 2016-05-27 | 2,991.54 |
| 2016-05-26 | 2,894.67 |
| 2016-05-25 | 2,983.46 |
| 2016-05-24 | 2,967.32 |
| 2016-05-23 | 3,039.97 |
| 2016-05-20 | 3,048.04 |
| 2016-05-19 | 3,048.04 |
| 2016-05-18 | 3,048.04 |
| 2016-05-17 | 3,048.04 |
| 2016-05-16 | 3,048.04 |
| 2016-05-13 | 3,048.04 |
| 2016-05-12 | 3,048.04 |
| 2016-05-11 | 3,048.04 |
| 2016-05-10 | 3,048.04 |
| 2016-05-09 | 3,128.76 |
| 2016-05-06 | 3,128.76 |
| 2016-05-05 | 3,169.12 |
| 2016-05-04 | 3,169.12 |
| 2016-05-03 | 3,136.83 |
| 2016-04-29 | 3,128.76 |
| 2016-04-28 | 3,128.76 |
| 2016-04-27 | 3,128.76 |
| 2016-04-26 | 3,128.76 |
| 2016-04-25 | 3,064.18 |
| 2016-04-22 | 3,169.12 |
| 2016-04-21 | 3,152.97 |
| 2016-04-20 | 3,128.76 |
| 2016-04-19 | 3,128.76 |
| 2016-04-18 | 3,128.76 |
| 2016-04-15 | 3,128.76 |
| 2016-04-14 | 3,128.76 |
| 2016-04-13 | 3,144.90 |
| 2016-04-12 | 3,096.47 |
| 2016-04-11 | 3,031.89 |
| 2016-04-08 | 3,015.75 |
| 2016-04-07 | 2,967.32 |
| 2016-04-06 | 2,967.32 |
| 2016-04-05 | 2,967.32 |
| 2016-04-01 | 2,975.39 |
| 2016-03-31 | 2,967.32 |
| 2016-03-30 | 2,967.32 |
| 2016-03-29 | 3,080.33 |
| 2016-03-24 | 3,064.18 |
| 2016-03-23 | 2,870.46 |
| 2016-03-22 | 2,813.95 |
| 2016-03-21 | 2,886.60 |
| 2016-03-18 | 2,886.60 |
| 2016-03-17 | 2,878.53 |
| 2016-03-16 | 2,846.24 |
| 2016-03-15 | 2,822.03 |
| 2016-03-14 | 2,886.60 |
| 2016-03-11 | 2,813.95 |
| 2016-03-10 | 2,822.03 |
| 2016-03-09 | 2,886.60 |
| 2016-03-08 | 2,870.46 |
| 2016-03-07 | 2,773.59 |
| 2016-03-04 | 2,886.60 |
| 2016-03-03 | 2,830.10 |
| 2016-03-02 | 2,805.88 |
| 2016-03-01 | 2,773.59 |
| 2016-02-29 | 2,733.23 |
| 2016-02-26 | 2,773.59 |
| 2016-02-25 | 2,741.31 |
| 2016-02-24 | 2,725.16 |
| 2016-02-23 | 2,862.39 |
| 2016-02-22 | 2,644.44 |
| 2016-02-19 | 2,644.44 |
| 2016-02-18 | 2,754.98 |
| 2016-02-17 | 2,568.21 |
| 2016-02-16 | 2,530.09 |
| 2016-02-15 | 2,522.47 |
| 2016-02-12 | 2,453.86 |
| 2016-02-11 | 2,545.34 |
| 2016-02-05 | 2,617.76 |
| 2016-02-04 | 2,560.59 |
| 2016-02-03 | 2,476.73 |
| 2016-02-02 | 2,511.03 |
| 2016-02-01 | 2,331.88 |
| 2016-01-29 | 2,202.28 |
| 2016-01-28 | 2,084.12 |
| 2016-01-27 | 2,084.12 |
| 2016-01-26 | 2,057.44 |
| 2016-01-25 | 2,057.44 |
| 2016-01-22 | 2,072.68 |
| 2016-01-21 | 2,072.68 |
| 2016-01-20 | 2,061.25 |
| 2016-01-19 | 2,076.50 |
| 2016-01-18 | 2,038.38 |
| 2016-01-15 | 2,068.87 |
| 2016-01-14 | 2,076.50 |
| 2016-01-13 | 2,110.80 |
| 2016-01-12 | 2,126.05 |
| 2016-01-11 | 2,095.56 |
| 2016-01-08 | 2,084.12 |
| 2016-01-07 | 2,076.50 |
| 2016-01-06 | 2,110.80 |
| 2016-01-05 | 2,114.61 |
| 2016-01-04 | 2,110.80 |
| 2015-12-31 | 2,148.92 |
| 2015-12-30 | 2,118.43 |
| 2015-12-29 | 2,114.61 |
| 2015-12-28 | 2,106.99 |
| 2015-12-24 | 2,087.93 |
| 2015-12-23 | 2,023.13 |
| 2015-12-22 | 2,072.68 |
| 2015-12-21 | 2,026.94 |
| 2015-12-18 | 2,167.98 |
| 2015-12-17 | 1,081.64 |
| 2015-12-16 | 1,081.64 |
| 2015-12-15 | 1,100.69 |
| 2015-12-14 | 1,081.64 |
| 2015-12-11 | 1,081.64 |
| 2015-12-10 | 1,081.64 |
| 2015-12-09 | 1,081.64 |
| 2015-12-08 | 1,062.58 |
| 2015-12-07 | 1,062.58 |
| 2015-12-04 | 1,062.58 |
| 2015-12-03 | 1,062.58 |
| 2015-12-02 | 1,043.52 |
| 2015-12-01 | 1,043.52 |
| 2015-11-30 | 1,074.01 |
| 2015-11-27 | 1,077.82 |
| 2015-11-26 | 1,077.82 |
| 2015-11-25 | 1,058.77 |
| 2015-11-24 | 1,039.71 |
| 2015-11-23 | 1,043.52 |
| 2015-11-20 | 1,043.52 |
| 2015-11-19 | 1,043.52 |
| 2015-11-18 | 1,043.52 |
| 2015-11-17 | 1,043.52 |
| 2015-11-16 | 1,043.52 |
| 2015-11-13 | 1,043.52 |
| 2015-11-12 | 1,035.89 |
| 2015-11-11 | 1,043.52 |
| 2015-11-10 | 1,028.27 |
| 2015-11-09 | 1,024.46 |
| 2015-11-06 | 1,024.46 |
| 2015-11-05 | 1,024.46 |
| 2015-11-04 | 1,043.52 |
| 2015-11-03 | 1,043.52 |
| 2015-11-02 | 1,043.52 |
| 2015-10-30 | 997.78 |
| 2015-10-29 | 993.97 |
| 2015-10-28 | 993.97 |
| 2015-10-27 | 1,043.52 |
| 2015-10-26 | 1,043.52 |
| 2015-10-23 | 1,043.52 |
| 2015-10-22 | 1,043.52 |
| 2015-10-20 | 1,043.52 |
| 2015-10-19 | 1,043.52 |
| 2015-10-16 | 1,043.52 |
| 2015-10-15 | 1,043.52 |
| 2015-10-14 | 1,058.77 |
| 2015-10-13 | 1,058.77 |
| 2015-10-12 | 1,043.52 |
| 2015-10-09 | 1,043.52 |
| 2015-10-08 | 1,043.52 |
| 2015-10-07 | 1,043.52 |
| 2015-10-06 | 1,024.46 |
| 2015-10-05 | 1,024.46 |
| 2015-10-02 | 1,024.46 |
| 2015-09-30 | 1,024.46 |
| 2015-09-29 | 1,024.46 |
| 2015-09-25 | 1,024.46 |
| 2015-09-24 | 1,024.46 |
| 2015-09-23 | 1,024.46 |
| 2015-09-22 | 1,024.46 |
| 2015-09-21 | 1,043.52 |
| 2015-09-18 | 1,043.52 |
| 2015-09-17 | 1,035.89 |
| 2015-09-16 | 986.34 |
| 2015-09-15 | 986.34 |
| 2015-09-14 | 986.34 |
| 2015-09-11 | 986.34 |
| 2015-09-10 | 986.34 |
| 2015-09-09 | 1,035.89 |
| 2015-09-08 | 1,035.89 |
| 2015-09-07 | 1,035.89 |
| 2015-09-04 | 1,043.52 |
| 2015-09-02 | 1,043.52 |
| 2015-09-01 | 1,043.52 |
| 2015-08-31 | 1,077.82 |
| 2015-08-28 | 1,043.52 |
| 2015-08-27 | 1,043.52 |
| 2015-08-26 | 997.78 |
| 2015-08-25 | 982.53 |
| 2015-08-24 | 1,020.65 |
| 2015-08-21 | 1,020.65 |
| 2015-08-20 | 1,081.64 |
| 2015-08-19 | 1,020.65 |
| 2015-08-18 | 1,020.65 |
| 2015-08-17 | 1,020.65 |
| 2015-08-14 | 1,020.65 |
| 2015-08-13 | 1,020.65 |
| 2015-08-12 | 1,020.65 |
| 2015-08-11 | 1,020.65 |
| 2015-08-10 | 1,020.65 |
| 2015-08-07 | 1,043.52 |
| 2015-08-06 | 1,043.52 |
| 2015-08-05 | 1,043.52 |
| 2015-08-04 | 1,043.52 |
| 2015-08-03 | 1,043.52 |
| 2015-07-31 | 1,043.52 |
| 2015-07-30 | 1,043.52 |
| 2015-07-29 | 1,043.52 |
| 2015-07-28 | 1,096.88 |
| 2015-07-27 | 986.34 |
| 2015-07-24 | 1,054.95 |
| 2015-07-23 | 1,062.58 |
| 2015-07-22 | 1,062.58 |
| 2015-07-21 | 1,062.58 |
| 2015-07-20 | 1,062.58 |
| 2015-07-17 | 1,119.75 |
| 2015-07-16 | 1,024.46 |
| 2015-07-15 | 1,024.46 |
| 2015-07-14 | 1,043.52 |
| 2015-07-13 | 967.28 |
| 2015-07-10 | 959.66 |
| 2015-07-09 | 959.66 |
| 2015-07-08 | 955.85 |
| 2015-07-07 | 929.17 |
| 2015-07-06 | 929.17 |
| 2015-07-03 | 959.66 |
| 2015-07-02 | 1,005.40 |
| 2015-06-30 | 1,005.40 |
| 2015-06-29 | 1,009.21 |
| 2015-06-26 | 1,024.46 |
| 2015-06-25 | 1,028.27 |
| 2015-06-24 | 1,016.84 |
| 2015-06-23 | 1,016.84 |
| 2015-06-22 | 1,028.27 |
| 2015-06-19 | 1,028.27 |
| 2015-06-18 | 1,024.46 |
| 2015-06-17 | 1,024.46 |
| 2015-06-16 | 1,032.08 |
| 2015-06-15 | 1,024.46 |
| 2015-06-12 | 1,005.40 |
| 2015-06-11 | 1,005.40 |
| 2015-06-10 | 1,047.33 |
| 2015-06-09 | 1,062.58 |
| 2015-06-08 | 1,032.08 |
| 2015-06-05 | 1,020.65 |
| 2015-06-04 | 1,043.52 |
| 2015-06-03 | 1,051.14 |
| 2015-06-02 | 1,028.27 |
| 2015-06-01 | 1,028.27 |
| 2015-05-29 | 1,028.27 |
| 2015-05-28 | 1,032.08 |
| 2015-05-27 | 1,037.80 |
| 2015-05-26 | 1,049.10 |
| 2015-05-22 | 1,030.27 |
| 2015-05-21 | 1,034.03 |
| 2015-05-20 | 1,034.03 |
| 2015-05-19 | 1,056.64 |
| 2015-05-18 | 1,049.10 |
| 2015-05-15 | 1,030.27 |
| 2015-05-14 | 1,037.80 |
| 2015-05-13 | 1,098.08 |
| 2015-05-12 | 1,041.57 |
| 2015-05-11 | 1,120.69 |
| 2015-05-08 | 1,079.24 |
| 2015-05-07 | 1,075.48 |
| 2015-05-06 | 1,105.62 |
| 2015-05-05 | 1,143.29 |
| 2015-05-04 | 936.08 |
| 2015-04-30 | 879.56 |
| 2015-04-29 | 849.42 |
| 2015-04-28 | 826.82 |
| 2015-04-27 | 853.19 |
| 2015-04-24 | 849.42 |
| 2015-04-23 | 841.89 |
| 2015-04-22 | 849.42 |
| 2015-04-21 | 841.89 |
| 2015-04-20 | 845.66 |
| 2015-04-17 | 860.73 |
| 2015-04-16 | 864.49 |
| 2015-04-15 | 864.49 |
| 2015-04-14 | 864.49 |
| 2015-04-13 | 868.26 |
| 2015-04-10 | 845.66 |
| 2015-04-09 | 841.89 |
| 2015-04-08 | 841.89 |
| 2015-04-02 | 841.89 |
| 2015-04-01 | 841.89 |
| 2015-03-31 | 841.89 |
| 2015-03-30 | 841.89 |
| 2015-03-27 | 841.89 |
| 2015-03-26 | 826.82 |
| 2015-03-25 | 830.59 |
| 2015-03-24 | 841.89 |
| 2015-03-23 | 819.28 |
| 2015-03-20 | 819.28 |
| 2015-03-19 | 811.75 |
| 2015-03-18 | 849.42 |
| 2015-03-17 | 849.42 |
| 2015-03-16 | 841.89 |
| 2015-03-13 | 841.89 |
| 2015-03-12 | 841.89 |
| 2015-03-11 | 830.59 |
| 2015-03-10 | 830.59 |
| 2015-03-09 | 830.59 |
| 2015-03-06 | 830.59 |
| 2015-03-05 | 853.19 |
| 2015-03-04 | 853.19 |
| 2015-03-03 | 845.66 |
| 2015-03-02 | 845.66 |
| 2015-02-27 | 860.73 |
| 2015-02-26 | 860.73 |
| 2015-02-25 | 849.42 |
| 2015-02-24 | 875.80 |
| 2015-02-23 | 875.80 |
| 2015-02-18 | 875.80 |
| 2015-02-17 | 875.80 |
| 2015-02-16 | 868.26 |
| 2015-02-13 | 838.12 |
| 2015-02-12 | 845.66 |
| 2015-02-11 | 841.89 |
| 2015-02-10 | 841.89 |
| 2015-02-09 | 849.42 |
| 2015-02-06 | 853.19 |
| 2015-02-05 | 841.89 |
| 2015-02-04 | 849.42 |
| 2015-02-03 | 849.42 |
| 2015-02-02 | 841.89 |
| 2015-01-30 | 823.05 |
| 2015-01-29 | 823.05 |
| 2015-01-28 | 841.89 |
| 2015-01-27 | 860.73 |
| 2015-01-26 | 864.49 |
| 2015-01-23 | 868.26 |
| 2015-01-22 | 834.35 |
| 2015-01-21 | 804.21 |
| 2015-01-20 | 811.75 |
| 2015-01-19 | 811.75 |
| 2015-01-16 | 811.75 |
| 2015-01-15 | 811.75 |
| 2015-01-14 | 811.75 |
| 2015-01-13 | 807.98 |
| 2015-01-12 | 804.21 |
| 2015-01-09 | 804.21 |
| 2015-01-08 | 785.37 |
| 2015-01-07 | 777.84 |
| 2015-01-06 | 789.14 |
| 2015-01-05 | 823.05 |
| 2015-01-02 | 823.05 |
| 2014-12-31 | 823.05 |
| 2014-12-30 | 804.21 |
| 2014-12-29 | 841.89 |
| 2014-12-24 | 834.35 |
| 2014-12-23 | 834.35 |
| 2014-12-22 | 785.37 |
| 2014-12-19 | 785.37 |
| 2014-12-18 | 785.37 |
| 2014-12-17 | 785.37 |
| 2014-12-16 | 785.37 |
| 2014-12-15 | 785.37 |
| 2014-12-12 | 785.37 |
| 2014-12-11 | 785.37 |
| 2014-12-10 | 785.37 |
| 2014-12-09 | 785.37 |
| 2014-12-08 | 796.68 |
| 2014-12-05 | 789.14 |
| 2014-12-04 | 789.14 |
| 2014-12-03 | 789.14 |
| 2014-12-02 | 789.14 |
| 2014-12-01 | 789.14 |
| 2014-11-28 | 796.68 |
| 2014-11-27 | 796.68 |
| 2014-11-26 | 796.68 |
| 2014-11-25 | 796.68 |
| 2014-11-24 | 796.68 |
| 2014-11-21 | 796.68 |
| 2014-11-20 | 796.68 |
| 2014-11-19 | 789.14 |
| 2014-11-18 | 792.91 |
| 2014-11-17 | 792.91 |
| 2014-11-14 | 792.91 |
| 2014-11-13 | 811.75 |
| 2014-11-12 | 796.68 |
| 2014-11-11 | 789.14 |
| 2014-11-10 | 789.14 |
| 2014-11-07 | 804.21 |
| 2014-11-06 | 804.21 |
| 2014-11-05 | 804.21 |
| 2014-11-04 | 804.21 |
| 2014-11-03 | 804.21 |
| 2014-10-31 | 804.21 |
| 2014-10-30 | 804.21 |
| 2014-10-29 | 796.68 |
| 2014-10-28 | 804.21 |
| 2014-10-27 | 804.21 |
| 2014-10-24 | 804.21 |
| 2014-10-23 | 807.98 |
| 2014-10-22 | 777.84 |
| 2014-10-21 | 796.68 |
| 2014-10-20 | 796.68 |
| 2014-10-17 | 796.68 |
| 2014-10-16 | 800.44 |
| 2014-10-15 | 800.44 |
| 2014-10-14 | 800.44 |
| 2014-10-13 | 800.44 |
| 2014-10-10 | 807.98 |
| 2014-10-09 | 807.98 |
| 2014-10-08 | 807.98 |
| 2014-10-07 | 804.21 |
| 2014-10-06 | 804.21 |
| 2014-10-03 | 804.21 |
| 2014-09-30 | 849.42 |
| 2014-09-29 | 849.42 |
| 2014-09-26 | 849.42 |
| 2014-09-25 | 849.42 |
| 2014-09-24 | 849.42 |
| 2014-09-23 | 849.42 |
| 2014-09-22 | 849.42 |
| 2014-09-19 | 849.42 |
| 2014-09-18 | 849.42 |
| 2014-09-17 | 849.42 |
| 2014-09-16 | 849.42 |
| 2014-09-15 | 849.42 |
| 2014-09-12 | 849.42 |
| 2014-09-11 | 849.42 |
| 2014-09-10 | 841.89 |
| 2014-09-08 | 841.89 |
| 2014-09-05 | 834.35 |
| 2014-09-04 | 834.35 |
| 2014-09-03 | 823.05 |
| 2014-09-02 | 815.52 |
| 2014-09-01 | 860.73 |
| 2014-08-29 | 860.73 |
| 2014-08-28 | 860.73 |
| 2014-08-27 | 872.03 |
| 2014-08-26 | 872.03 |
| 2014-08-25 | 872.03 |
| 2014-08-22 | 826.82 |
| 2014-08-21 | 823.05 |
| 2014-08-20 | 823.05 |
| 2014-08-19 | 823.05 |
| 2014-08-18 | 823.05 |
| 2014-08-15 | 823.05 |
| 2014-08-14 | 823.05 |
| 2014-08-13 | 823.05 |
| 2014-08-12 | 823.05 |
| 2014-08-11 | 785.37 |
| 2014-08-08 | 785.37 |
| 2014-08-07 | 785.37 |
| 2014-08-06 | 804.21 |
| 2014-08-05 | 804.21 |
| 2014-08-04 | 804.21 |
| 2014-08-01 | 804.21 |
| 2014-07-31 | 804.21 |
| 2014-07-30 | 841.89 |
| 2014-07-29 | 841.89 |
| 2014-07-28 | 838.12 |
| 2014-07-25 | 811.75 |
| 2014-07-24 | 823.05 |
| 2014-07-23 | 811.75 |
| 2014-07-22 | 804.21 |
| 2014-07-21 | 804.21 |
| 2014-07-18 | 804.21 |
| 2014-07-17 | 804.21 |
| 2014-07-16 | 804.21 |
| 2014-07-15 | 804.21 |
| 2014-07-14 | 804.21 |
| 2014-07-11 | 804.21 |
| 2014-07-10 | 823.05 |
| 2014-07-09 | 838.12 |
| 2014-07-08 | 845.66 |
| 2014-07-07 | 849.42 |
| 2014-07-04 | 853.19 |
| 2014-07-03 | 853.19 |
| 2014-07-02 | 879.56 |
| 2014-06-30 | 834.35 |
| 2014-06-27 | 807.98 |
| 2014-06-26 | 807.98 |
| 2014-06-25 | 807.98 |
| 2014-06-24 | 804.21 |
| 2014-06-23 | 804.21 |
| 2014-06-20 | 804.21 |
| 2014-06-19 | 811.75 |
| 2014-06-18 | 811.75 |
| 2014-06-17 | 841.89 |
| 2014-06-16 | 841.89 |
| 2014-06-13 | 807.98 |
| 2014-06-12 | 807.98 |
| 2014-06-11 | 841.89 |
| 2014-06-10 | 841.89 |
| 2014-06-09 | 826.82 |
| 2014-06-06 | 826.82 |
| 2014-06-05 | 858.84 |
| 2014-06-04 | 858.84 |
| 2014-06-03 | 862.56 |
| 2014-05-30 | 829.11 |
| 2014-05-29 | 829.11 |
| 2014-05-28 | 829.11 |
| 2014-05-27 | 829.11 |
| 2014-05-26 | 829.11 |
| 2014-05-23 | 829.11 |
| 2014-05-22 | 829.11 |
| 2014-05-21 | 829.11 |
| 2014-05-20 | 829.11 |
| 2014-05-19 | 829.11 |
| 2014-05-16 | 829.11 |
| 2014-05-15 | 829.11 |
| 2014-05-14 | 829.11 |
| 2014-05-13 | 829.11 |
| 2014-05-12 | 829.11 |
| 2014-05-09 | 810.53 |
| 2014-05-08 | 810.53 |
| 2014-05-07 | 810.53 |
| 2014-05-05 | 814.24 |
| 2014-05-02 | 814.24 |
| 2014-04-30 | 829.11 |
| 2014-04-29 | 829.11 |
| 2014-04-28 | 858.84 |
| 2014-04-25 | 858.84 |
| 2014-04-24 | 858.84 |
| 2014-04-23 | 829.11 |
| 2014-04-22 | 840.26 |
| 2014-04-17 | 840.26 |
| 2014-04-16 | 840.26 |
| 2014-04-15 | 840.26 |
| 2014-04-14 | 829.11 |
| 2014-04-11 | 851.41 |
| 2014-04-10 | 851.41 |
| 2014-04-09 | 851.41 |
| 2014-04-08 | 858.84 |
| 2014-04-07 | 881.14 |
| 2014-04-04 | 881.14 |
| 2014-04-03 | 881.14 |
| 2014-04-02 | 866.27 |
| 2014-04-01 | 877.42 |
| 2014-03-31 | 851.41 |
| 2014-03-28 | 884.86 |
| 2014-03-27 | 840.26 |
| 2014-03-26 | 866.27 |
| 2014-03-25 | 829.11 |
| 2014-03-24 | 829.11 |
| 2014-03-21 | 832.83 |
| 2014-03-20 | 832.83 |
| 2014-03-19 | 832.83 |
| 2014-03-18 | 843.98 |
| 2014-03-17 | 847.69 |
| 2014-03-14 | 847.69 |
| 2014-03-13 | 821.68 |
| 2014-03-12 | 810.53 |
| 2014-03-11 | 810.53 |
| 2014-03-10 | 810.53 |
| 2014-03-07 | 814.24 |
| 2014-03-06 | 814.24 |
| 2014-03-05 | 810.53 |
| 2014-03-04 | 810.53 |
| 2014-03-03 | 810.53 |
| 2014-02-28 | 829.11 |
| 2014-02-27 | 829.11 |
| 2014-02-26 | 829.11 |
| 2014-02-25 | 832.83 |
| 2014-02-24 | 832.83 |
| 2014-02-21 | 829.11 |
| 2014-02-20 | 829.11 |
| 2014-02-19 | 829.11 |
| 2014-02-18 | 843.98 |
| 2014-02-17 | 843.98 |
| 2014-02-14 | 843.98 |
| 2014-02-13 | 858.84 |
| 2014-02-12 | 896.01 |
| 2014-02-11 | 881.14 |
| 2014-02-10 | 847.69 |
| 2014-02-07 | 862.56 |
| 2014-02-06 | 829.11 |
| 2014-02-05 | 829.11 |
| 2014-02-04 | 829.11 |
| 2014-01-30 | 829.11 |
| 2014-01-29 | 829.11 |
| 2014-01-28 | 847.69 |
| 2014-01-27 | 829.11 |
| 2014-01-24 | 829.11 |
| 2014-01-23 | 829.11 |
| 2014-01-22 | 829.11 |
| 2014-01-21 | 810.53 |
| 2014-01-20 | 810.53 |
| 2014-01-17 | 829.11 |
| 2014-01-16 | 829.11 |
| 2014-01-15 | 847.69 |
| 2014-01-14 | 829.11 |
| 2014-01-13 | 829.11 |
| 2014-01-10 | 791.95 |
| 2014-01-09 | 791.95 |
| 2014-01-08 | 791.95 |
| 2014-01-07 | 791.95 |
| 2014-01-06 | 791.95 |
| 2014-01-03 | 791.95 |
| 2014-01-02 | 810.53 |
| 2013-12-31 | 810.53 |
| 2013-12-30 | 810.53 |
| 2013-12-27 | 810.53 |
| 2013-12-24 | 829.11 |
| 2013-12-23 | 803.10 |
| 2013-12-20 | 799.38 |
| 2013-12-19 | 799.38 |
| 2013-12-18 | 773.36 |
| 2013-12-17 | 739.92 |
| 2013-12-16 | 739.92 |
| 2013-12-13 | 739.92 |
| 2013-12-12 | 736.20 |
| 2013-12-11 | 717.62 |
| 2013-12-10 | 717.62 |
| 2013-12-09 | 713.90 |
| 2013-12-06 | 713.90 |
| 2013-12-05 | 713.90 |
| 2013-12-04 | 713.90 |
| 2013-12-03 | 713.90 |
| 2013-12-02 | 713.90 |
| 2013-11-29 | 713.90 |
| 2013-11-28 | 713.90 |
| 2013-11-27 | 717.62 |
| 2013-11-26 | 713.90 |
| 2013-11-25 | 725.05 |
| 2013-11-22 | 739.92 |
| 2013-11-21 | 702.75 |
| 2013-11-20 | 721.33 |
| 2013-11-19 | 721.33 |
| 2013-11-18 | 721.33 |
| 2013-11-15 | 721.33 |
| 2013-11-14 | 699.04 |
| 2013-11-13 | 710.18 |
| 2013-11-12 | 710.18 |
| 2013-11-11 | 725.05 |
| 2013-11-08 | 725.05 |
| 2013-11-07 | 721.33 |
| 2013-11-06 | 739.92 |
| 2013-11-05 | 732.48 |
| 2013-11-04 | 725.05 |
| 2013-11-01 | 736.20 |
| 2013-10-31 | 736.20 |
| 2013-10-30 | 736.20 |
| 2013-10-29 | 736.20 |
| 2013-10-28 | 751.07 |
| 2013-10-25 | 780.80 |
| 2013-10-24 | 780.80 |
| 2013-10-23 | 780.80 |
| 2013-10-22 | 780.80 |
| 2013-10-21 | 780.80 |
| 2013-10-18 | 780.80 |
| 2013-10-17 | 780.80 |
| 2013-10-16 | 780.80 |
| 2013-10-15 | 780.80 |
| 2013-10-11 | 773.36 |
| 2013-10-10 | 829.11 |
| 2013-10-09 | 829.11 |
| 2013-10-08 | 829.11 |
| 2013-10-07 | 829.11 |
| 2013-10-04 | 791.95 |
| 2013-10-03 | 791.95 |
| 2013-10-02 | 791.95 |
| 2013-09-30 | 791.95 |
| 2013-09-27 | 791.95 |
| 2013-09-26 | 784.51 |
| 2013-09-25 | 810.53 |
| 2013-09-24 | 810.53 |
| 2013-09-23 | 810.53 |
| 2013-09-19 | 843.98 |
| 2013-09-18 | 803.10 |
| 2013-09-17 | 788.23 |
| 2013-09-16 | 788.23 |
| 2013-09-13 | 788.23 |
| 2013-09-12 | 788.23 |
| 2013-09-11 | 788.23 |
| 2013-09-10 | 810.53 |
| 2013-09-09 | 810.53 |
| 2013-09-06 | 810.53 |
| 2013-09-05 | 803.10 |
| 2013-09-04 | 791.95 |
| 2013-09-03 | 803.10 |
| 2013-09-02 | 773.36 |
| 2013-08-30 | 791.95 |
| 2013-08-29 | 791.95 |
| 2013-08-28 | 791.95 |
| 2013-08-27 | 791.95 |
| 2013-08-26 | 791.95 |
| 2013-08-23 | 791.95 |
| 2013-08-22 | 791.95 |
| 2013-08-21 | 791.95 |
| 2013-08-20 | 791.95 |
| 2013-08-19 | 791.95 |
| 2013-08-16 | 791.95 |
| 2013-08-15 | 791.95 |
| 2013-08-13 | 791.95 |
| 2013-08-12 | 810.53 |
| 2013-08-09 | 803.10 |
| 2013-08-08 | 803.10 |
| 2013-08-07 | 803.10 |
| 2013-08-06 | 803.10 |
| 2013-08-05 | 803.10 |
| 2013-08-02 | 803.10 |
| 2013-08-01 | 803.10 |
| 2013-07-31 | 803.10 |
| 2013-07-30 | 803.10 |
| 2013-07-29 | 803.10 |
| 2013-07-26 | 803.10 |
| 2013-07-25 | 803.10 |
| 2013-07-24 | 803.10 |
| 2013-07-23 | 832.83 |
| 2013-07-22 | 832.83 |
| 2013-07-19 | 832.83 |
| 2013-07-18 | 832.83 |
| 2013-07-17 | 832.83 |
| 2013-07-16 | 832.83 |
| 2013-07-15 | 829.11 |
| 2013-07-12 | 829.11 |
| 2013-07-11 | 881.14 |
| 2013-07-10 | 847.69 |
| 2013-07-09 | 795.66 |
| 2013-07-08 | 795.66 |
| 2013-07-05 | 795.66 |
| 2013-07-04 | 795.66 |
| 2013-07-03 | 795.66 |
| 2013-07-02 | 795.66 |
| 2013-06-28 | 795.66 |
| 2013-06-27 | 803.10 |
| 2013-06-26 | 803.10 |
| 2013-06-25 | 791.95 |
| 2013-06-24 | 866.27 |
| 2013-06-21 | 866.27 |
| 2013-06-20 | 881.14 |
| 2013-06-19 | 817.96 |
| 2013-06-18 | 817.96 |
| 2013-06-17 | 817.96 |
| 2013-06-14 | 817.96 |
| 2013-06-13 | 810.53 |
| 2013-06-11 | 810.53 |
| 2013-06-10 | 810.53 |
| 2013-06-07 | 810.53 |
| 2013-06-06 | 810.53 |
| 2013-06-05 | 810.53 |
| 2013-06-04 | 810.53 |
| 2013-06-03 | 814.24 |
| 2013-05-31 | 814.24 |
| 2013-05-30 | 814.24 |
| 2013-05-29 | 814.24 |
| 2013-05-28 | 810.53 |
| 2013-05-27 | 810.53 |
| 2013-05-24 | 810.53 |
| 2013-05-23 | 810.53 |
| 2013-05-22 | 816.10 |
| 2013-05-21 | 816.10 |
| 2013-05-20 | 816.10 |
| 2013-05-16 | 816.10 |
| 2013-05-15 | 830.76 |
| 2013-05-14 | 830.76 |
| 2013-05-13 | 816.10 |
| 2013-05-10 | 816.10 |
| 2013-05-09 | 816.10 |
| 2013-05-08 | 816.10 |
| 2013-05-07 | 816.10 |
| 2013-05-06 | 834.42 |
| 2013-05-03 | 816.10 |
| 2013-05-02 | 816.10 |
| 2013-04-30 | 816.10 |
| 2013-04-29 | 816.10 |
| 2013-04-26 | 816.10 |
| 2013-04-25 | 816.10 |
| 2013-04-24 | 816.10 |
| 2013-04-23 | 779.46 |
| 2013-04-22 | 812.44 |
| 2013-04-19 | 812.44 |
| 2013-04-18 | 812.44 |
| 2013-04-17 | 812.44 |
| 2013-04-16 | 812.44 |
| 2013-04-15 | 830.76 |
| 2013-04-12 | 805.11 |
| 2013-04-11 | 812.44 |
| 2013-04-10 | 812.44 |
| 2013-04-09 | 805.11 |
| 2013-04-08 | 816.10 |
| 2013-04-05 | 845.42 |
| 2013-04-03 | 849.08 |
| 2013-04-02 | 852.75 |
| 2013-03-28 | 852.75 |
| 2013-03-27 | 808.77 |
| 2013-03-26 | 808.77 |
| 2013-03-25 | 808.77 |
| 2013-03-22 | 808.77 |
| 2013-03-21 | 808.77 |
| 2013-03-20 | 808.77 |
| 2013-03-19 | 816.10 |
| 2013-03-18 | 816.10 |
| 2013-03-15 | 816.10 |
| 2013-03-14 | 816.10 |
| 2013-03-13 | 816.10 |
| 2013-03-12 | 834.42 |
| 2013-03-11 | 838.09 |
| 2013-03-08 | 823.43 |
| 2013-03-07 | 819.77 |
| 2013-03-06 | 834.42 |
| 2013-03-05 | 834.42 |
| 2013-03-04 | 863.74 |
| 2013-03-01 | 863.74 |
| 2013-02-28 | 852.75 |
| 2013-02-27 | 860.08 |
| 2013-02-26 | 816.10 |
| 2013-02-25 | 819.77 |
| 2013-02-22 | 823.43 |
| 2013-02-21 | 816.10 |
| 2013-02-20 | 834.42 |
| 2013-02-19 | 834.42 |
| 2013-02-18 | 816.10 |
| 2013-02-15 | 823.43 |
| 2013-02-14 | 816.10 |
| 2013-02-08 | 797.78 |
| 2013-02-07 | 808.77 |
| 2013-02-06 | 816.10 |
| 2013-02-05 | 819.77 |
| 2013-02-04 | 816.10 |
| 2013-02-01 | 816.10 |
| 2013-01-31 | 808.77 |
| 2013-01-30 | 808.77 |
| 2013-01-29 | 816.10 |
| 2013-01-28 | 823.43 |
| 2013-01-25 | 823.43 |
| 2013-01-24 | 827.10 |
| 2013-01-23 | 830.76 |
| 2013-01-22 | 816.10 |
| 2013-01-21 | 816.10 |
| 2013-01-18 | 805.11 |
| 2013-01-17 | 786.79 |
| 2013-01-16 | 764.80 |
| 2013-01-15 | 812.44 |
| 2013-01-14 | 761.14 |
| 2013-01-11 | 761.14 |
| 2013-01-10 | 746.48 |
| 2013-01-09 | 742.81 |
| 2013-01-08 | 772.13 |
| 2013-01-07 | 742.81 |
| 2013-01-04 | 742.81 |
| 2013-01-03 | 706.17 |
| 2013-01-02 | 706.17 |
| 2012-12-31 | 706.17 |
| 2012-12-28 | 706.17 |
| 2012-12-27 | 706.17 |
| 2012-12-24 | 706.17 |
| 2012-12-21 | 706.17 |
| 2012-12-20 | 706.17 |
| 2012-12-19 | 706.17 |
| 2012-12-18 | 706.17 |
| 2012-12-17 | 706.17 |
| 2012-12-14 | 706.17 |
| 2012-12-13 | 709.84 |
| 2012-12-12 | 709.84 |
| 2012-12-11 | 706.17 |
| 2012-12-10 | 706.17 |
| 2012-12-07 | 706.17 |
| 2012-12-06 | 687.85 |
| 2012-12-05 | 684.18 |
| 2012-12-04 | 669.53 |
| 2012-12-03 | 662.20 |
| 2012-11-30 | 662.20 |
| 2012-11-29 | 662.20 |
| 2012-11-28 | 662.20 |
| 2012-11-27 | 636.55 |
| 2012-11-26 | 632.88 |
| 2012-11-23 | 695.18 |
| 2012-11-22 | 706.17 |
| 2012-11-21 | 629.22 |
| 2012-11-20 | 625.55 |
| 2012-11-19 | 640.21 |
| 2012-11-16 | 654.87 |
| 2012-11-15 | 654.87 |
| 2012-11-14 | 643.88 |
| 2012-11-13 | 625.55 |
| 2012-11-12 | 636.55 |
| 2012-11-09 | 636.55 |
| 2012-11-08 | 636.55 |
| 2012-11-07 | 632.88 |
| 2012-11-06 | 632.88 |
| 2012-11-05 | 632.88 |
| 2012-11-02 | 632.88 |
| 2012-11-01 | 632.88 |
| 2012-10-31 | 632.88 |
| 2012-10-30 | 632.88 |
| 2012-10-29 | 607.23 |
| 2012-10-26 | 632.88 |
| 2012-10-25 | 662.20 |
| 2012-10-24 | 662.20 |
| 2012-10-22 | 662.20 |
| 2012-10-19 | 662.20 |
| 2012-10-18 | 636.55 |
| 2012-10-17 | 625.55 |
| 2012-10-16 | 625.55 |
| 2012-10-15 | 621.89 |
| 2012-10-12 | 621.89 |
| 2012-10-11 | 632.88 |
| 2012-10-10 | 632.88 |
| 2012-10-09 | 636.55 |
| 2012-10-08 | 625.55 |
| 2012-10-05 | 621.89 |
| 2012-10-04 | 610.90 |
| 2012-10-03 | 629.22 |
| 2012-09-28 | 669.53 |
| 2012-09-27 | 640.21 |
| 2012-09-26 | 640.21 |
| 2012-09-25 | 618.22 |
| 2012-09-24 | 632.88 |
| 2012-09-21 | 665.86 |
| 2012-09-20 | 618.22 |
| 2012-09-19 | 647.54 |
| 2012-09-18 | 607.23 |
| 2012-09-17 | 607.23 |
| 2012-09-14 | 603.57 |
| 2012-09-13 | 599.90 |
| 2012-09-12 | 599.90 |
| 2012-09-11 | 596.24 |
| 2012-09-10 | 596.24 |
| 2012-09-07 | 596.24 |
| 2012-09-06 | 603.57 |
| 2012-09-05 | 603.57 |
| 2012-09-04 | 603.57 |
| 2012-09-03 | 603.57 |
| 2012-08-31 | 603.57 |
| 2012-08-30 | 603.57 |
| 2012-08-29 | 603.57 |
| 2012-08-28 | 603.57 |
| 2012-08-27 | 603.57 |
| 2012-08-24 | 607.23 |
| 2012-08-23 | 607.23 |
| 2012-08-22 | 607.23 |
| 2012-08-21 | 603.57 |
| 2012-08-20 | 603.57 |
| 2012-08-17 | 603.57 |
| 2012-08-16 | 603.57 |
| 2012-08-15 | 603.57 |
| 2012-08-14 | 603.57 |
| 2012-08-13 | 603.57 |
| 2012-08-10 | 603.57 |
| 2012-08-09 | 603.57 |
| 2012-08-08 | 603.57 |
| 2012-08-07 | 603.57 |
| 2012-08-06 | 603.57 |
| 2012-08-03 | 603.57 |
| 2012-08-02 | 603.57 |
| 2012-08-01 | 603.57 |
| 2012-07-31 | 603.57 |
| 2012-07-30 | 614.56 |
| 2012-07-27 | 614.56 |
| 2012-07-26 | 614.56 |
| 2012-07-25 | 614.56 |
| 2012-07-24 | 614.56 |
| 2012-07-23 | 614.56 |
| 2012-07-20 | 614.56 |
| 2012-07-19 | 614.56 |
| 2012-07-18 | 614.56 |
| 2012-07-17 | 625.55 |
| 2012-07-16 | 625.55 |
| 2012-07-13 | 625.55 |
| 2012-07-12 | 625.55 |
| 2012-07-11 | 625.55 |
| 2012-07-10 | 614.56 |
| 2012-07-09 | 614.56 |
| 2012-07-06 | 603.57 |
| 2012-07-05 | 603.57 |
| 2012-07-04 | 603.57 |
| 2012-07-03 | 603.57 |
| 2012-06-29 | 603.57 |
| 2012-06-28 | 603.57 |
| 2012-06-27 | 603.57 |
| 2012-06-26 | 603.57 |
| 2012-06-25 | 603.57 |
| 2012-06-22 | 603.57 |
| 2012-06-21 | 603.57 |
| 2012-06-20 | 614.56 |
| 2012-06-19 | 614.56 |
| 2012-06-18 | 614.56 |
| 2012-06-15 | 614.56 |
| 2012-06-14 | 614.56 |
| 2012-06-13 | 603.57 |
| 2012-06-12 | 603.57 |
| 2012-06-11 | 603.57 |
| 2012-06-08 | 603.57 |
| 2012-06-07 | 603.57 |
| 2012-06-06 | 603.57 |
| 2012-06-05 | 603.57 |
| 2012-06-04 | 603.57 |
| 2012-06-01 | 603.57 |
| 2012-05-31 | 603.57 |
| 2012-05-30 | 614.56 |
| 2012-05-29 | 614.56 |
| 2012-05-28 | 603.57 |
| 2012-05-25 | 603.57 |
| 2012-05-24 | 603.57 |
| 2012-05-23 | 603.57 |
| 2012-05-22 | 603.57 |
| 2012-05-21 | 603.57 |
| 2012-05-18 | 603.57 |
| 2012-05-17 | 603.57 |
| 2012-05-16 | 603.57 |
| 2012-05-15 | 603.57 |
| 2012-05-14 | 603.57 |
| 2012-05-11 | 603.57 |
| 2012-05-10 | 603.57 |
| 2012-05-09 | 603.57 |
| 2012-05-08 | 603.57 |
| 2012-05-07 | 603.57 |
| 2012-05-04 | 603.57 |
| 2012-05-03 | 603.57 |
| 2012-05-02 | 603.57 |
| 2012-04-30 | 603.57 |
| 2012-04-27 | 603.57 |
| 2012-04-26 | 603.57 |
| 2012-04-25 | 603.57 |
| 2012-04-24 | 603.57 |
| 2012-04-23 | 603.57 |
| 2012-04-20 | 603.57 |
| 2012-04-19 | 607.18 |
| 2012-04-18 | 607.18 |
| 2012-04-17 | 603.57 |
| 2012-04-16 | 603.57 |
| 2012-04-13 | 603.57 |
| 2012-04-12 | 603.57 |
| 2012-04-11 | 603.57 |
| 2012-04-10 | 603.57 |
| 2012-04-05 | 603.57 |
| 2012-04-03 | 603.57 |
| 2012-04-02 | 603.57 |
| 2012-03-30 | 603.57 |
| 2012-03-29 | 603.57 |
| 2012-03-28 | 603.57 |
| 2012-03-27 | 603.57 |
| 2012-03-26 | 603.57 |
| 2012-03-23 | 603.57 |
| 2012-03-22 | 603.57 |
| 2012-03-21 | 603.57 |
| 2012-03-20 | 603.57 |
| 2012-03-19 | 603.57 |
| 2012-03-16 | 603.57 |
| 2012-03-15 | 603.57 |
| 2012-03-14 | 610.78 |
| 2012-03-13 | 607.18 |
| 2012-03-12 | 603.57 |
| 2012-03-09 | 628.82 |
| 2012-03-08 | 628.82 |
| 2012-03-07 | 628.82 |
| 2012-03-06 | 628.82 |
| 2012-03-05 | 628.82 |
| 2012-03-02 | 607.18 |
| 2012-03-01 | 621.61 |
| 2012-02-29 | 625.22 |
| 2012-02-28 | 621.61 |
| 2012-02-27 | 599.96 |
| 2012-02-24 | 599.96 |
| 2012-02-23 | 599.96 |
| 2012-02-22 | 621.61 |
| 2012-02-21 | 621.61 |
| 2012-02-20 | 592.74 |
| 2012-02-17 | 585.53 |
| 2012-02-16 | 585.53 |
| 2012-02-15 | 585.53 |
| 2012-02-14 | 589.13 |
| 2012-02-13 | 581.92 |
| 2012-02-10 | 581.92 |
| 2012-02-09 | 578.31 |
| 2012-02-08 | 578.31 |
| 2012-02-07 | 607.18 |
| 2012-02-06 | 599.96 |
| 2012-02-03 | 599.96 |
| 2012-02-02 | 599.96 |
| 2012-02-01 | 599.96 |
| 2012-01-31 | 599.96 |
| 2012-01-30 | 599.96 |
| 2012-01-27 | 599.96 |
| 2012-01-26 | 599.96 |
| 2012-01-20 | 599.96 |
| 2012-01-19 | 599.96 |
| 2012-01-18 | 599.96 |
| 2012-01-17 | 599.96 |
| 2012-01-16 | 599.96 |
| 2012-01-13 | 599.96 |
| 2012-01-12 | 603.57 |
| 2012-01-11 | 581.92 |
| 2012-01-10 | 603.57 |
| 2012-01-09 | 592.74 |
| 2012-01-06 | 592.74 |
| 2012-01-05 | 592.74 |
| 2012-01-04 | 592.74 |
| 2012-01-03 | 592.74 |
| 2011-12-30 | 567.49 |
| 2011-12-29 | 574.70 |
| 2011-12-28 | 581.92 |
| 2011-12-23 | 581.92 |
| 2011-12-22 | 581.92 |
| 2011-12-21 | 581.92 |
| 2011-12-20 | 581.92 |
| 2011-12-19 | 581.92 |
| 2011-12-16 | 581.92 |
| 2011-12-15 | 585.53 |
| 2011-12-14 | 585.53 |
| 2011-12-13 | 585.53 |
| 2011-12-12 | 592.74 |
| 2011-12-09 | 592.74 |
| 2011-12-08 | 592.74 |
| 2011-12-07 | 592.74 |
| 2011-12-06 | 592.74 |
| 2011-12-05 | 592.74 |
| 2011-12-02 | 592.74 |
| 2011-12-01 | 592.74 |
| 2011-11-30 | 592.74 |
| 2011-11-29 | 592.74 |
| 2011-11-28 | 585.53 |
| 2011-11-25 | 567.49 |
| 2011-11-24 | 578.31 |
| 2011-11-23 | 603.57 |
| 2011-11-22 | 603.57 |
| 2011-11-21 | 603.57 |
| 2011-11-18 | 603.57 |
| 2011-11-17 | 603.57 |
| 2011-11-16 | 578.31 |
| 2011-11-15 | 578.31 |
| 2011-11-14 | 592.74 |
| 2011-11-11 | 621.61 |
| 2011-11-10 | 621.61 |
| 2011-11-09 | 621.61 |
| 2011-11-08 | 571.09 |
| 2011-11-07 | 571.09 |
| 2011-11-04 | 571.09 |
| 2011-11-03 | 603.57 |
| 2011-11-02 | 603.57 |
| 2011-11-01 | 603.57 |
| 2011-10-31 | 603.57 |
| 2011-10-28 | 621.61 |
| 2011-10-27 | 603.57 |
| 2011-10-26 | 603.57 |
| 2011-10-25 | 603.57 |
| 2011-10-24 | 603.57 |
| 2011-10-21 | 578.31 |
| 2011-10-20 | 578.31 |
| 2011-10-19 | 596.35 |
| 2011-10-18 | 596.35 |
| 2011-10-17 | 596.35 |
| 2011-10-14 | 585.53 |
| 2011-10-13 | 603.57 |
| 2011-10-12 | 567.49 |
| 2011-10-11 | 567.49 |
| 2011-10-10 | 567.49 |
| 2011-10-07 | 549.45 |
| 2011-10-06 | 567.49 |
| 2011-10-04 | 542.23 |
| 2011-10-03 | 549.45 |
| 2011-09-30 | 567.49 |
| 2011-09-28 | 585.53 |
| 2011-09-27 | 574.70 |
| 2011-09-26 | 585.53 |
| 2011-09-23 | 585.53 |
| 2011-09-22 | 614.39 |
| 2011-09-21 | 618.00 |
| 2011-09-20 | 628.82 |
| 2011-09-19 | 628.82 |
| 2011-09-16 | 628.82 |
| 2011-09-15 | 628.82 |
| 2011-09-14 | 628.82 |
| 2011-09-12 | 628.82 |
| 2011-09-09 | 700.98 |
| 2011-09-08 | 654.08 |
| 2011-09-07 | 675.73 |
| 2011-09-06 | 675.73 |
| 2011-09-05 | 693.77 |
| 2011-09-02 | 711.81 |
| 2011-09-01 | 711.81 |
| 2011-08-31 | 672.12 |
| 2011-08-30 | 664.90 |
| 2011-08-29 | 657.69 |
| 2011-08-26 | 636.04 |
| 2011-08-25 | 614.39 |
| 2011-08-24 | 614.39 |
| 2011-08-23 | 614.39 |
| 2011-08-22 | 614.39 |
| 2011-08-19 | 614.39 |
| 2011-08-18 | 614.39 |
| 2011-08-17 | 603.57 |
| 2011-08-16 | 603.57 |
| 2011-08-15 | 603.57 |
| 2011-08-12 | 603.57 |
| 2011-08-11 | 603.57 |
| 2011-08-10 | 603.57 |
| 2011-08-09 | 599.96 |
| 2011-08-08 | 603.57 |
| 2011-08-05 | 603.57 |
| 2011-08-04 | 621.61 |
| 2011-08-03 | 614.39 |
| 2011-08-02 | 614.39 |
| 2011-08-01 | 621.61 |
| 2011-07-29 | 621.61 |
| 2011-07-28 | 621.61 |
| 2011-07-27 | 621.61 |
| 2011-07-26 | 621.61 |
| 2011-07-25 | 621.61 |
| 2011-07-22 | 621.61 |
| 2011-07-21 | 607.18 |
| 2011-07-20 | 607.18 |
| 2011-07-19 | 607.18 |
| 2011-07-18 | 607.18 |
| 2011-07-15 | 632.43 |
| 2011-07-14 | 632.43 |
| 2011-07-13 | 632.43 |
| 2011-07-12 | 621.61 |
| 2011-07-11 | 621.61 |
| 2011-07-08 | 625.22 |
| 2011-07-07 | 625.22 |
| 2011-07-06 | 625.22 |
| 2011-07-05 | 632.43 |
| 2011-07-04 | 632.43 |
| 2011-06-30 | 632.43 |
| 2011-06-29 | 632.43 |
| 2011-06-28 | 632.43 |
| 2011-06-27 | 632.43 |
| 2011-06-24 | 639.65 |
| 2011-06-23 | 639.65 |
| 2011-06-22 | 639.65 |
| 2011-06-21 | 639.65 |
| 2011-06-20 | 643.26 |
| 2011-06-17 | 632.43 |
| 2011-06-16 | 632.43 |
| 2011-06-15 | 632.43 |
| 2011-06-14 | 639.65 |
| 2011-06-13 | 650.47 |
| 2011-06-10 | 650.47 |
| 2011-06-09 | 650.47 |
| 2011-06-08 | 639.65 |
| 2011-06-07 | 639.65 |
| 2011-06-03 | 639.65 |
| 2011-06-02 | 686.55 |
| 2011-06-01 | 657.69 |
| 2011-05-31 | 686.55 |
| 2011-05-30 | 657.69 |
| 2011-05-27 | 657.69 |
| 2011-05-26 | 657.69 |
| 2011-05-25 | 657.69 |
| 2011-05-24 | 657.69 |
| 2011-05-23 | 675.73 |
| 2011-05-20 | 675.73 |
| 2011-05-19 | 675.73 |
| 2011-05-18 | 690.16 |
| 2011-05-17 | 675.73 |
| 2011-05-16 | 675.73 |
| 2011-05-13 | 704.59 |
| 2011-05-12 | 697.38 |
| 2011-05-11 | 697.38 |
| 2011-05-09 | 697.38 |
| 2011-05-06 | 697.38 |
| 2011-05-05 | 697.38 |
| 2011-05-04 | 700.94 |
| 2011-05-03 | 700.94 |
| 2011-04-29 | 715.17 |
| 2011-04-28 | 715.17 |
| 2011-04-27 | 683.14 |
| 2011-04-26 | 683.14 |
| 2011-04-21 | 704.50 |
| 2011-04-20 | 676.02 |
| 2011-04-19 | 708.06 |
| 2011-04-18 | 715.17 |
| 2011-04-15 | 718.73 |
| 2011-04-14 | 715.17 |
| 2011-04-13 | 658.22 |
| 2011-04-12 | 654.66 |
| 2011-04-11 | 658.22 |
| 2011-04-08 | 697.38 |
| 2011-04-07 | 700.94 |
| 2011-04-06 | 654.66 |
| 2011-04-04 | 654.66 |
| 2011-04-01 | 647.54 |
| 2011-03-31 | 654.66 |
| 2011-03-30 | 654.66 |
| 2011-03-29 | 640.42 |
| 2011-03-28 | 643.98 |
| 2011-03-25 | 643.98 |
| 2011-03-24 | 643.98 |
| 2011-03-23 | 643.98 |
| 2011-03-22 | 643.98 |
| 2011-03-21 | 643.98 |
| 2011-03-18 | 643.98 |
| 2011-03-17 | 643.98 |
| 2011-03-16 | 647.54 |
| 2011-03-15 | 647.54 |
| 2011-03-14 | 647.54 |
| 2011-03-11 | 647.54 |
| 2011-03-10 | 611.94 |
| 2011-03-09 | 636.86 |
| 2011-03-08 | 636.86 |
| 2011-03-07 | 611.94 |
| 2011-03-04 | 611.94 |
| 2011-03-03 | 611.94 |
| 2011-03-02 | 611.94 |
| 2011-03-01 | 619.06 |
| 2011-02-28 | 608.38 |
| 2011-02-25 | 611.94 |
| 2011-02-24 | 611.94 |
| 2011-02-23 | 611.94 |
| 2011-02-22 | 619.06 |
| 2011-02-21 | 640.42 |
| 2011-02-18 | 640.42 |
| 2011-02-17 | 654.66 |
| 2011-02-16 | 654.66 |
| 2011-02-15 | 647.54 |
| 2011-02-14 | 647.54 |
| 2011-02-11 | 647.54 |
| 2011-02-10 | 665.34 |
| 2011-02-09 | 640.42 |
| 2011-02-08 | 690.26 |
| 2011-02-07 | 700.94 |
| 2011-02-02 | 700.94 |
| 2011-02-01 | 683.14 |
| 2011-01-31 | 683.14 |
| 2011-01-28 | 683.14 |
| 2011-01-27 | 654.66 |
| 2011-01-26 | 658.22 |
| 2011-01-25 | 658.22 |
| 2011-01-24 | 661.78 |
| 2011-01-21 | 686.70 |
| 2011-01-20 | 686.70 |
| 2011-01-19 | 661.78 |
| 2011-01-18 | 690.26 |
| 2011-01-17 | 697.38 |
| 2011-01-14 | 700.94 |
| 2011-01-13 | 718.73 |
| 2011-01-12 | 704.50 |
| 2011-01-11 | 704.50 |
| 2011-01-10 | 683.14 |
| 2011-01-07 | 679.58 |
| 2011-01-06 | 679.58 |
| 2011-01-05 | 679.58 |
| 2011-01-04 | 668.90 |
| 2011-01-03 | 647.54 |
| 2010-12-31 | 626.18 |
| 2010-12-30 | 636.86 |
| 2010-12-29 | 647.54 |
| 2010-12-28 | 647.54 |
| 2010-12-24 | 661.78 |
| 2010-12-23 | 640.42 |
| 2010-12-22 | 594.14 |
| 2010-12-21 | 583.47 |
| 2010-12-20 | 583.47 |
| 2010-12-17 | 583.47 |
| 2010-12-16 | 576.35 |
| 2010-12-15 | 562.11 |
| 2010-12-14 | 565.67 |
| 2010-12-13 | 554.99 |
| 2010-12-10 | 540.75 |
| 2010-12-09 | 540.75 |
| 2010-12-08 | 547.87 |
| 2010-12-07 | 551.43 |
| 2010-12-06 | 547.87 |
| 2010-12-03 | 558.55 |
| 2010-12-02 | 558.55 |
| 2010-12-01 | 533.63 |
| 2010-11-30 | 512.27 |
| 2010-11-29 | 515.83 |
| 2010-11-26 | 508.71 |
| 2010-11-25 | 522.95 |
| 2010-11-24 | 487.35 |
| 2010-11-23 | 480.23 |
| 2010-11-22 | 501.59 |
| 2010-11-19 | 487.35 |
| 2010-11-18 | 501.59 |
| 2010-11-17 | 498.03 |
| 2010-11-16 | 505.15 |
| 2010-11-15 | 508.71 |
| 2010-11-12 | 490.91 |
| 2010-11-11 | 490.91 |
| 2010-11-10 | 490.91 |
| 2010-11-09 | 487.35 |
| 2010-11-08 | 469.55 |
| 2010-11-05 | 458.88 |
| 2010-11-04 | 444.64 |
| 2010-11-03 | 437.52 |
| 2010-11-02 | 451.76 |
| 2010-11-01 | 441.08 |
| 2010-10-29 | 462.43 |
| 2010-10-28 | 465.99 |
| 2010-10-27 | 441.08 |
| 2010-10-26 | 455.32 |
| 2010-10-25 | 469.55 |
| 2010-10-22 | 455.32 |
| 2010-10-21 | 441.08 |
| 2010-10-20 | 441.08 |
| 2010-10-19 | 441.08 |
| 2010-10-18 | 441.08 |
| 2010-10-15 | 451.76 |
| 2010-10-14 | 469.55 |
| 2010-10-13 | 444.64 |
| 2010-10-12 | 444.64 |
| 2010-10-11 | 448.20 |
| 2010-10-08 | 455.32 |
| 2010-10-07 | 455.32 |
| 2010-10-06 | 455.32 |
| 2010-10-05 | 441.08 |
| 2010-10-04 | 441.08 |
| 2010-09-30 | 441.08 |
| 2010-09-29 | 441.08 |
| 2010-09-28 | 430.40 |
| 2010-09-27 | 426.84 |
| 2010-09-24 | 426.84 |
| 2010-09-22 | 444.64 |
| 2010-09-21 | 441.08 |
| 2010-09-20 | 430.40 |
| 2010-09-17 | 419.72 |
| 2010-09-16 | 419.72 |
| 2010-09-15 | 419.72 |
| 2010-09-14 | 419.72 |
| 2010-09-13 | 416.16 |
| 2010-09-10 | 409.04 |
| 2010-09-09 | 409.04 |
| 2010-09-08 | 409.04 |
| 2010-09-07 | 409.04 |
| 2010-09-06 | 409.04 |
| 2010-09-03 | 409.04 |
| 2010-09-02 | 416.16 |
| 2010-09-01 | 416.16 |
| 2010-08-31 | 416.16 |
| 2010-08-30 | 412.60 |
| 2010-08-27 | 401.92 |
| 2010-08-26 | 398.36 |
| 2010-08-25 | 401.92 |
| 2010-08-24 | 401.92 |
| 2010-08-23 | 398.36 |
| 2010-08-20 | 398.36 |
| 2010-08-19 | 398.36 |
| 2010-08-18 | 401.92 |
| 2010-08-17 | 384.12 |
| 2010-08-16 | 384.12 |
| 2010-08-13 | 384.12 |
| 2010-08-12 | 369.88 |
| 2010-08-11 | 384.12 |
| 2010-08-10 | 384.12 |
| 2010-08-09 | 384.12 |
| 2010-08-06 | 369.88 |
| 2010-08-05 | 384.12 |
| 2010-08-04 | 384.12 |
| 2010-08-03 | 384.12 |
| 2010-08-02 | 391.24 |
| 2010-07-30 | 380.56 |
| 2010-07-29 | 380.56 |
| 2010-07-28 | 380.56 |
| 2010-07-27 | 380.56 |
| 2010-07-26 | 380.56 |
| 2010-07-23 | 380.56 |
| 2010-07-22 | 380.56 |
| 2010-07-21 | 377.00 |
| 2010-07-20 | 369.88 |
| 2010-07-19 | 359.20 |
| 2010-07-16 | 359.20 |
| 2010-07-15 | 359.20 |
| 2010-07-14 | 362.76 |
| 2010-07-13 | 355.64 |
| 2010-07-12 | 362.76 |
| 2010-07-09 | 366.32 |
| 2010-07-08 | 355.64 |
| 2010-07-07 | 369.88 |
| 2010-07-06 | 369.88 |
| 2010-07-05 | 369.88 |
| 2010-07-02 | 362.76 |
| 2010-06-30 | 359.20 |
| 2010-06-29 | 359.20 |
| 2010-06-28 | 362.76 |
| 2010-06-25 | 362.76 |
| 2010-06-24 | 362.76 |
| 2010-06-23 | 362.76 |
| 2010-06-22 | 369.88 |
| 2010-06-21 | 369.88 |
| 2010-06-18 | 369.88 |
| 2010-06-17 | 359.20 |
| 2010-06-15 | 355.64 |
| 2010-06-14 | 355.64 |
| 2010-06-11 | 352.08 |
| 2010-06-10 | 359.20 |
| 2010-06-09 | 344.96 |
| 2010-06-08 | 355.64 |
| 2010-06-07 | 341.40 |
| 2010-06-04 | 352.08 |
| 2010-06-03 | 373.44 |
| 2010-06-02 | 355.64 |
| 2010-06-01 | 348.52 |
| 2010-05-31 | 366.32 |
| 2010-05-28 | 362.76 |
| 2010-05-27 | 352.08 |
| 2010-05-26 | 380.56 |
| 2010-05-25 | 348.52 |
| 2010-05-24 | 391.24 |
| 2010-05-20 | 409.04 |
| 2010-05-19 | 407.26 |
| 2010-05-18 | 407.26 |
| 2010-05-17 | 407.26 |
| 2010-05-14 | 407.26 |
| 2010-05-13 | 407.26 |
| 2010-05-12 | 403.76 |
| 2010-05-11 | 403.76 |
| 2010-05-10 | 407.26 |
| 2010-05-07 | 407.26 |
| 2010-05-06 | 403.76 |
| 2010-05-05 | 403.76 |
| 2010-05-04 | 403.76 |
| 2010-05-03 | 403.76 |
| 2010-04-30 | 417.75 |
| 2010-04-29 | 421.25 |
| 2010-04-28 | 424.75 |
| 2010-04-27 | 445.74 |
| 2010-04-26 | 445.74 |
| 2010-04-23 | 442.24 |
| 2010-04-22 | 466.73 |
| 2010-04-21 | 466.73 |
| 2010-04-20 | 452.74 |
| 2010-04-19 | 456.24 |
| 2010-04-16 | 473.73 |
| 2010-04-15 | 480.72 |
| 2010-04-14 | 480.72 |
| 2010-04-13 | 480.72 |
| 2010-04-12 | 463.23 |
| 2010-04-09 | 470.23 |
| 2010-04-08 | 480.72 |
| 2010-04-07 | 477.23 |
| 2010-04-01 | 470.23 |
| 2010-03-31 | 456.24 |
| 2010-03-30 | 470.23 |
| 2010-03-29 | 459.73 |
| 2010-03-26 | 452.74 |
| 2010-03-25 | 449.24 |
| 2010-03-24 | 459.73 |
| 2010-03-23 | 442.24 |
| 2010-03-22 | 442.24 |
| 2010-03-19 | 442.24 |
| 2010-03-18 | 445.74 |
| 2010-03-17 | 449.24 |
| 2010-03-16 | 424.75 |
| 2010-03-15 | 442.24 |
| 2010-03-12 | 424.75 |
| 2010-03-11 | 435.25 |
| 2010-03-10 | 435.25 |
| 2010-03-09 | 431.75 |
| 2010-03-08 | 438.74 |
| 2010-03-05 | 417.75 |
| 2010-03-04 | 417.75 |
| 2010-03-03 | 428.25 |
| 2010-03-02 | 424.75 |
| 2010-03-01 | 403.76 |
| 2010-02-26 | 403.76 |
| 2010-02-25 | 403.76 |
| 2010-02-24 | 396.76 |
| 2010-02-23 | 400.26 |
| 2010-02-22 | 393.27 |
| 2010-02-19 | 410.76 |
| 2010-02-18 | 410.76 |
| 2010-02-17 | 410.76 |
| 2010-02-12 | 403.76 |
| 2010-02-11 | 389.77 |
| 2010-02-10 | 403.76 |
| 2010-02-09 | 403.76 |
| 2010-02-08 | 403.76 |
| 2010-02-05 | 403.76 |
| 2010-02-04 | 403.76 |
| 2010-02-03 | 403.76 |
| 2010-02-02 | 403.76 |
| 2010-02-01 | 375.77 |
| 2010-01-29 | 375.77 |
| 2010-01-28 | 389.77 |
| 2010-01-27 | 389.77 |
| 2010-01-26 | 389.77 |
| 2010-01-25 | 403.76 |
| 2010-01-22 | 382.77 |
| 2010-01-21 | 382.77 |
| 2010-01-20 | 382.77 |
| 2010-01-19 | 389.77 |
| 2010-01-18 | 389.77 |
| 2010-01-15 | 389.77 |
| 2010-01-14 | 389.77 |
| 2010-01-13 | 400.26 |
| 2010-01-12 | 400.26 |
| 2010-01-11 | 400.26 |
| 2010-01-08 | 393.27 |
| 2010-01-07 | 393.27 |
| 2010-01-06 | 407.26 |
| 2010-01-05 | 393.27 |
| 2010-01-04 | 375.77 |
| 2009-12-31 | 400.26 |
| 2009-12-30 | 396.76 |
| 2009-12-29 | 393.27 |
| 2009-12-28 | 389.77 |
| 2009-12-24 | 382.77 |
| 2009-12-23 | 379.27 |
| 2009-12-22 | 372.28 |
| 2009-12-21 | 372.28 |
| 2009-12-18 | 372.28 |
| 2009-12-17 | 372.28 |
| 2009-12-16 | 372.28 |
| 2009-12-15 | 372.28 |
| 2009-12-14 | 361.78 |
| 2009-12-11 | 365.28 |
| 2009-12-10 | 365.28 |
| 2009-12-09 | 372.28 |
| 2009-12-08 | 379.27 |
| 2009-12-07 | 379.27 |
| 2009-12-04 | 379.27 |
| 2009-12-03 | 379.27 |
| 2009-12-02 | 375.77 |
| 2009-12-01 | 389.77 |
| 2009-11-30 | 375.77 |
| 2009-11-27 | 375.77 |
| 2009-11-26 | 379.27 |
| 2009-11-25 | 375.77 |
| 2009-11-24 | 396.76 |
| 2009-11-23 | 396.76 |
| 2009-11-20 | 375.77 |
| 2009-11-19 | 389.77 |
| 2009-11-18 | 382.77 |
| 2009-11-17 | 379.27 |
| 2009-11-16 | 382.77 |
| 2009-11-13 | 389.77 |
| 2009-11-12 | 389.77 |
| 2009-11-11 | 389.77 |
| 2009-11-10 | 382.77 |
| 2009-11-09 | 389.77 |
| 2009-11-06 | 389.77 |
| 2009-11-05 | 389.77 |
| 2009-11-04 | 389.77 |
| 2009-11-03 | 382.77 |
| 2009-11-02 | 389.77 |
| 2009-10-30 | 407.26 |
| 2009-10-29 | 407.26 |
| 2009-10-28 | 389.77 |
| 2009-10-27 | 403.76 |
| 2009-10-23 | 403.76 |
| 2009-10-22 | 396.76 |
| 2009-10-21 | 400.26 |
| 2009-10-20 | 407.26 |
| 2009-10-19 | 386.27 |
| 2009-10-16 | 400.26 |
| 2009-10-15 | 400.26 |
| 2009-10-14 | 396.76 |
| 2009-10-13 | 400.26 |
| 2009-10-12 | 389.77 |
| 2009-10-09 | 389.77 |
| 2009-10-08 | 375.77 |
| 2009-10-07 | 389.77 |
| 2009-10-06 | 372.28 |
| 2009-10-05 | 372.28 |
| 2009-10-02 | 368.78 |
| 2009-09-30 | 375.77 |
| 2009-09-29 | 375.77 |
| 2009-09-28 | 375.77 |
| 2009-09-25 | 372.28 |
| 2009-09-24 | 368.78 |
| 2009-09-23 | 410.76 |
| 2009-09-22 | 421.25 |
| 2009-09-21 | 407.26 |
| 2009-09-18 | 410.76 |
| 2009-09-17 | 414.26 |
| 2009-09-16 | 389.77 |
| 2009-09-15 | 365.28 |
| 2009-09-14 | 382.77 |
| 2009-09-11 | 389.77 |
| 2009-09-10 | 375.77 |
| 2009-09-09 | 354.78 |
| 2009-09-08 | 375.77 |
| 2009-09-07 | 361.78 |
| 2009-09-04 | 361.78 |
| 2009-09-03 | 361.78 |
| 2009-09-02 | 361.78 |
| 2009-09-01 | 361.78 |
| 2009-08-31 | 354.78 |
| 2009-08-28 | 365.28 |
| 2009-08-27 | 379.27 |
| 2009-08-26 | 375.77 |
| 2009-08-25 | 372.28 |
| 2009-08-24 | 372.28 |
| 2009-08-21 | 372.28 |
| 2009-08-20 | 372.28 |
| 2009-08-19 | 386.27 |
| 2009-08-18 | 386.27 |
| 2009-08-17 | 372.28 |
| 2009-08-14 | 382.77 |
| 2009-08-13 | 382.77 |
| 2009-08-12 | 386.27 |
| 2009-08-11 | 400.26 |
| 2009-08-10 | 389.77 |
| 2009-08-07 | 410.76 |
| 2009-08-06 | 417.75 |
| 2009-08-05 | 417.75 |
| 2009-08-04 | 428.25 |
| 2009-08-03 | 414.26 |
| 2009-07-31 | 351.29 |
| 2009-07-30 | 361.78 |
| 2009-07-29 | 361.78 |
| 2009-07-28 | 361.78 |
| 2009-07-27 | 344.29 |
| 2009-07-24 | 344.29 |
| 2009-07-23 | 351.29 |
| 2009-07-22 | 351.29 |
| 2009-07-21 | 354.78 |
| 2009-07-20 | 354.78 |
| 2009-07-17 | 351.29 |
| 2009-07-16 | 351.29 |
| 2009-07-15 | 347.79 |
| 2009-07-14 | 354.78 |
| 2009-07-13 | 354.78 |
| 2009-07-10 | 337.29 |
| 2009-07-09 | 337.29 |
| 2009-07-08 | 337.29 |
| 2009-07-07 | 354.78 |
| 2009-07-06 | 354.78 |
| 2009-07-03 | 354.78 |
| 2009-07-02 | 354.78 |
| 2009-06-30 | 365.28 |
| 2009-06-29 | 354.78 |
| 2009-06-26 | 326.80 |
| 2009-06-25 | 340.79 |
| 2009-06-24 | 340.79 |
| 2009-06-23 | 340.79 |
| 2009-06-22 | 354.78 |
| 2009-06-19 | 354.78 |
| 2009-06-18 | 354.78 |
| 2009-06-17 | 354.78 |
| 2009-06-16 | 368.78 |
| 2009-06-15 | 372.28 |
| 2009-06-12 | 389.77 |
| 2009-06-11 | 403.76 |
| 2009-06-10 | 400.26 |
| 2009-06-09 | 400.26 |
| 2009-06-08 | 403.76 |
| 2009-06-05 | 407.26 |
| 2009-06-04 | 386.27 |
| 2009-06-03 | 386.27 |
| 2009-06-02 | 379.27 |
| 2009-06-01 | 389.77 |
| 2009-05-29 | 389.77 |
| 2009-05-27 | 389.77 |
| 2009-05-26 | 389.77 |
| 2009-05-25 | 354.78 |
| 2009-05-22 | 354.78 |
| 2009-05-21 | 354.78 |
| 2009-05-20 | 365.28 |
| 2009-05-19 | 295.31 |
| 2009-05-18 | 295.31 |
| 2009-05-15 | 295.31 |
| 2009-05-14 | 295.31 |
| 2009-05-13 | 295.31 |
| 2009-05-12 | 295.31 |
| 2009-05-11 | 295.31 |
| 2009-05-08 | 295.31 |
| 2009-05-07 | 312.50 |
| 2009-05-06 | 278.12 |
| 2009-05-05 | 291.87 |
| 2009-05-04 | 271.25 |
| 2009-04-30 | 254.06 |
| 2009-04-29 | 254.06 |
| 2009-04-28 | 247.19 |
| 2009-04-27 | 247.19 |
| 2009-04-24 | 247.19 |
| 2009-04-23 | 260.94 |
| 2009-04-22 | 257.50 |
| 2009-04-21 | 257.50 |
| 2009-04-20 | 247.19 |
| 2009-04-17 | 247.19 |
| 2009-04-16 | 247.19 |
| 2009-04-15 | 243.75 |
| 2009-04-14 | 243.75 |
| 2009-04-09 | 243.75 |
| 2009-04-08 | 243.75 |
| 2009-04-07 | 243.75 |
| 2009-04-06 | 236.87 |
| 2009-04-03 | 236.87 |
| 2009-04-02 | 243.75 |
| 2009-04-01 | 243.75 |
| 2009-03-31 | 243.75 |
| 2009-03-30 | 243.75 |
| 2009-03-27 | 243.75 |
| 2009-03-26 | 243.75 |
| 2009-03-25 | 243.75 |
| 2009-03-24 | 247.19 |
| 2009-03-23 | 243.75 |
| 2009-03-20 | 236.87 |
| 2009-03-19 | 226.56 |
| 2009-03-18 | 219.69 |
| 2009-03-17 | 243.75 |
| 2009-03-16 | 247.19 |
| 2009-03-13 | 219.69 |
| 2009-03-12 | 236.87 |
| 2009-03-11 | 236.87 |
| 2009-03-10 | 236.87 |
| 2009-03-09 | 236.87 |
| 2009-03-06 | 257.50 |
| 2009-03-05 | 260.94 |
| 2009-03-04 | 260.94 |
| 2009-03-03 | 260.94 |
| 2009-03-02 | 271.25 |
| 2009-02-27 | 274.69 |
| 2009-02-26 | 274.69 |
| 2009-02-25 | 278.12 |
| 2009-02-24 | 267.81 |
| 2009-02-23 | 278.12 |
| 2009-02-20 | 285.00 |
| 2009-02-19 | 285.00 |
| 2009-02-18 | 322.81 |
| 2009-02-17 | 322.81 |
| 2009-02-16 | 322.81 |
| 2009-02-13 | 322.81 |
| 2009-02-12 | 322.81 |
| 2009-02-11 | 322.81 |
| 2009-02-10 | 322.81 |
| 2009-02-09 | 322.81 |
| 2009-02-06 | 319.37 |
| 2009-02-05 | 319.37 |
| 2009-02-04 | 319.37 |
| 2009-02-03 | 319.37 |
| 2009-02-02 | 319.37 |
| 2009-01-30 | 319.37 |
| 2009-01-29 | 319.37 |
| 2009-01-23 | 319.37 |
| 2009-01-22 | 319.37 |
| 2009-01-21 | 319.37 |
| 2009-01-20 | 319.37 |
| 2009-01-19 | 319.37 |
| 2009-01-16 | 319.37 |
| 2009-01-15 | 319.37 |
| 2009-01-14 | 319.37 |
| 2009-01-13 | 319.37 |
| 2009-01-12 | 319.37 |
| 2009-01-09 | 319.37 |
| 2009-01-08 | 319.37 |
| 2009-01-07 | 319.37 |
| 2009-01-06 | 319.37 |
| 2009-01-05 | 319.37 |
| 2009-01-02 | 319.37 |
| 2008-12-31 | 319.37 |
| 2008-12-30 | 319.37 |
| 2008-12-29 | 319.37 |
| 2008-12-24 | 319.37 |
| 2008-12-23 | 319.37 |
| 2008-12-22 | 319.37 |
| 2008-12-19 | 319.37 |
| 2008-12-18 | 302.19 |
| 2008-12-17 | 302.19 |
| 2008-12-16 | 302.19 |
| 2008-12-15 | 329.69 |
| 2008-12-12 | 329.69 |
| 2008-12-11 | 329.69 |
| 2008-12-10 | 329.69 |
| 2008-12-09 | 329.69 |
| 2008-12-08 | 329.69 |
| 2008-12-05 | 329.69 |
| 2008-12-04 | 329.69 |
| 2008-12-03 | 329.69 |
| 2008-12-02 | 329.69 |
| 2008-12-01 | 329.69 |
| 2008-11-28 | 329.69 |
| 2008-11-27 | 329.69 |
| 2008-11-26 | 329.69 |
| 2008-11-25 | 329.69 |
| 2008-11-24 | 329.69 |
| 2008-11-21 | 329.69 |
| 2008-11-20 | 346.87 |
| 2008-11-19 | 346.87 |
| 2008-11-18 | 346.87 |
| 2008-11-17 | 357.19 |
| 2008-11-14 | 357.19 |
| 2008-11-13 | 346.87 |
| 2008-11-12 | 346.87 |
| 2008-11-11 | 346.87 |
| 2008-11-10 | 346.87 |
| 2008-11-07 | 336.56 |
| 2008-11-06 | 350.31 |
| 2008-11-05 | 360.62 |
| 2008-11-04 | 350.31 |
| 2008-11-03 | 350.31 |
| 2008-10-31 | 350.31 |
| 2008-10-30 | 350.31 |
| 2008-10-29 | 350.31 |
| 2008-10-28 | 346.87 |
| 2008-10-27 | 346.87 |
| 2008-10-24 | 367.50 |
| 2008-10-23 | 377.81 |
| 2008-10-22 | 384.69 |
| 2008-10-21 | 384.69 |
| 2008-10-20 | 391.56 |
| 2008-10-17 | 412.19 |
| 2008-10-16 | 412.19 |
| 2008-10-15 | 415.62 |
| 2008-10-14 | 419.06 |
| 2008-10-13 | 415.62 |
| 2008-10-10 | 412.19 |
| 2008-10-09 | 419.06 |
| 2008-10-08 | 419.06 |
| 2008-10-06 | 425.94 |
| 2008-10-03 | 425.94 |
| 2008-10-02 | 432.81 |
| 2008-09-30 | 429.37 |
| 2008-09-29 | 436.25 |
| 2008-09-26 | 446.56 |
| 2008-09-25 | 446.56 |
| 2008-09-24 | 443.12 |
| 2008-09-23 | 432.81 |
| 2008-09-22 | 446.56 |
| 2008-09-19 | 446.56 |
| 2008-09-18 | 425.94 |
| 2008-09-17 | 436.25 |
| 2008-09-16 | 432.81 |
| 2008-09-12 | 439.69 |
| 2008-09-11 | 439.69 |
| 2008-09-10 | 446.56 |
| 2008-09-09 | 446.56 |
| 2008-09-08 | 450.00 |
| 2008-09-05 | 415.62 |
| 2008-09-04 | 415.62 |
| 2008-09-03 | 401.87 |
| 2008-09-02 | 340.00 |
| 2008-09-01 | 333.12 |
| 2008-08-29 | 326.25 |
| 2008-08-28 | 312.50 |
| 2008-08-27 | 312.50 |
| 2008-08-26 | 305.62 |
| 2008-08-25 | 305.62 |
| 2008-08-21 | 288.44 |
| 2008-08-20 | 271.25 |
| 2008-08-19 | 260.94 |
| 2008-08-18 | 243.75 |
| 2008-08-15 | 243.75 |
| 2008-08-14 | 243.75 |
| 2008-08-13 | 260.94 |
| 2008-08-12 | 254.06 |
| 2008-08-11 | 254.06 |
| 2008-08-08 | 254.06 |
| 2008-08-07 | 291.87 |
| 2008-08-05 | 309.06 |
| 2008-08-04 | 315.94 |
| 2008-08-01 | 309.06 |
| 2008-07-31 | 309.06 |
| 2008-07-30 | 309.06 |
| 2008-07-29 | 309.06 |
| 2008-07-28 | 309.06 |
| 2008-07-25 | 291.87 |
| 2008-07-24 | 302.19 |
| 2008-07-23 | 302.19 |
| 2008-07-22 | 302.19 |
| 2008-07-21 | 305.62 |
| 2008-07-18 | 278.12 |
| 2008-07-17 | 285.00 |
| 2008-07-16 | 278.12 |
| 2008-07-15 | 278.12 |
| 2008-07-14 | 278.12 |
| 2008-07-11 | 305.62 |
| 2008-07-10 | 291.87 |
| 2008-07-09 | 291.87 |
| 2008-07-08 | 319.37 |
| 2008-07-07 | 319.37 |
| 2008-07-04 | 319.37 |
| 2008-07-03 | 319.37 |
| 2008-07-02 | 322.81 |
| 2008-06-30 | 322.81 |
| 2008-06-27 | 322.81 |
| 2008-06-26 | 333.12 |
| 2008-06-25 | 333.12 |
| 2008-06-24 | 333.12 |
| 2008-06-23 | 333.12 |
| 2008-06-20 | 367.50 |
| 2008-06-19 | 374.37 |
| 2008-06-18 | 377.81 |
| 2008-06-17 | 381.25 |
| 2008-06-16 | 353.75 |
| 2008-06-13 | 370.94 |
| 2008-06-12 | 346.87 |
| 2008-06-11 | 374.37 |
| 2008-06-10 | 353.75 |
| 2008-06-06 | 395.00 |
| 2008-06-05 | 395.00 |
| 2008-06-04 | 398.44 |
| 2008-06-03 | 398.44 |
| 2008-06-02 | 401.87 |
| 2008-05-30 | 391.56 |
| 2008-05-29 | 384.69 |
| 2008-05-28 | 384.69 |
| 2008-05-27 | 395.00 |
| 2008-05-26 | 395.00 |
| 2008-05-23 | 395.00 |
| 2008-05-22 | 388.12 |
| 2008-05-21 | 391.56 |
| 2008-05-20 | 384.69 |
| 2008-05-19 | 381.25 |
| 2008-05-16 | 381.25 |
| 2008-05-15 | 388.12 |
| 2008-05-14 | 395.00 |
| 2008-05-13 | 395.00 |
| 2008-05-09 | 395.00 |
| 2008-05-08 | 395.00 |
| 2008-05-07 | 398.44 |
| 2008-05-06 | 408.75 |
| 2008-05-05 | 398.44 |
| 2008-05-02 | 408.75 |
| 2008-04-30 | 388.12 |
| 2008-04-29 | 408.75 |
| 2008-04-28 | 398.44 |
| 2008-04-25 | 405.31 |
| 2008-04-24 | 391.84 |
| 2008-04-23 | 385.10 |
| 2008-04-22 | 378.36 |
| 2008-04-21 | 378.36 |
| 2008-04-18 | 398.57 |
| 2008-04-17 | 398.57 |
| 2008-04-16 | 378.36 |
| 2008-04-15 | 374.99 |
| 2008-04-14 | 418.79 |
| 2008-04-11 | 418.79 |
| 2008-04-10 | 388.47 |
| 2008-04-09 | 388.47 |
| 2008-04-08 | 398.57 |
| 2008-04-07 | 405.31 |
| 2008-04-03 | 418.79 |
| 2008-04-02 | 388.47 |
| 2008-04-01 | 425.52 |
| 2008-03-31 | 425.52 |
| 2008-03-28 | 432.26 |
| 2008-03-27 | 432.26 |
| 2008-03-26 | 432.26 |
| 2008-03-25 | 432.26 |
| 2008-03-20 | 439.00 |
| 2008-03-19 | 439.00 |
| 2008-03-18 | 459.21 |
| 2008-03-17 | 422.16 |
| 2008-03-14 | 432.26 |
| 2008-03-13 | 405.31 |
| 2008-03-12 | 405.31 |
| 2008-03-11 | 452.47 |
| 2008-03-10 | 412.05 |
| 2008-03-07 | 412.05 |
| 2008-03-06 | 418.79 |
| 2008-03-05 | 439.00 |
| 2008-03-04 | 405.31 |
| 2008-03-03 | 422.16 |
| 2008-02-29 | 425.52 |
| 2008-02-28 | 439.00 |
| 2008-02-27 | 459.21 |
| 2008-02-26 | 422.16 |
| 2008-02-25 | 449.11 |
| 2008-02-22 | 449.11 |
| 2008-02-21 | 449.11 |
| 2008-02-20 | 422.16 |
| 2008-02-19 | 422.16 |
| 2008-02-18 | 432.26 |
| 2008-02-15 | 432.26 |
| 2008-02-14 | 439.00 |
| 2008-02-13 | 439.00 |
| 2008-02-12 | 388.47 |
| 2008-02-11 | 405.31 |
| 2008-02-06 | 405.31 |
| 2008-02-05 | 388.47 |
| 2008-02-04 | 398.57 |
| 2008-02-01 | 398.57 |
| 2008-01-31 | 354.78 |
| 2008-01-30 | 388.47 |
| 2008-01-29 | 388.47 |
| 2008-01-28 | 405.31 |
| 2008-01-25 | 405.31 |
| 2008-01-24 | 395.21 |
| 2008-01-23 | 344.67 |
| 2008-01-22 | 317.72 |
| 2008-01-21 | 412.05 |
| 2008-01-18 | 452.47 |
| 2008-01-17 | 439.00 |
| 2008-01-16 | 405.31 |
| 2008-01-15 | 439.00 |
| 2008-01-14 | 449.11 |
| 2008-01-11 | 519.85 |
| 2008-01-10 | 519.85 |
| 2008-01-09 | 503.01 |
| 2008-01-08 | 503.01 |
| 2008-01-07 | 503.01 |
| 2008-01-04 | 503.01 |
| 2008-01-03 | 523.22 |
| 2008-01-02 | 540.06 |
| 2007-12-31 | 553.54 |
| 2007-12-28 | 556.91 |
| 2007-12-27 | 533.32 |
| 2007-12-24 | 506.37 |
| 2007-12-21 | 503.01 |
| 2007-12-20 | 469.32 |
| 2007-12-19 | 432.26 |
| 2007-12-18 | 476.06 |
| 2007-12-17 | 499.64 |
| 2007-12-14 | 540.06 |
| 2007-12-13 | 556.91 |
| 2007-12-12 | 556.91 |
| 2007-12-11 | 519.85 |
| 2007-12-10 | 519.85 |
| 2007-12-07 | 526.59 |
| 2007-12-06 | 526.59 |
| 2007-12-05 | 540.06 |
| 2007-12-04 | 540.06 |
| 2007-12-03 | 550.17 |
| 2007-11-30 | 536.69 |
| 2007-11-29 | 533.32 |
| 2007-11-28 | 533.32 |
| 2007-11-27 | 533.32 |
| 2007-11-26 | 536.69 |
| 2007-11-23 | 536.69 |
| 2007-11-22 | 540.06 |
| 2007-11-21 | 540.06 |
| 2007-11-20 | 540.06 |
| 2007-11-19 | 540.06 |
| 2007-11-16 | 540.06 |
| 2007-11-15 | 540.06 |
| 2007-11-14 | 553.54 |
| 2007-11-13 | 540.06 |
| 2007-11-12 | 550.17 |
| 2007-11-09 | 560.27 |
| 2007-11-08 | 573.75 |
| 2007-11-07 | 580.49 |
| 2007-11-06 | 587.22 |
| 2007-11-05 | 587.22 |
| 2007-11-02 | 587.22 |
| 2007-11-01 | 593.96 |
| 2007-10-31 | 604.07 |
| 2007-10-30 | 583.86 |
| 2007-10-29 | 600.70 |
| 2007-10-26 | 600.70 |
| 2007-10-25 | 600.70 |
| 2007-10-24 | 587.22 |
| 2007-10-23 | 583.86 |
| 2007-10-22 | 573.75 |
| 2007-10-18 | 577.12 |
| 2007-10-17 | 573.75 |
| 2007-10-16 | 583.86 |
| 2007-10-15 | 607.44 |
| 2007-10-12 | 641.12 |
| 2007-10-11 | 651.23 |
| 2007-10-10 | 634.39 |
| 2007-10-09 | 691.66 |
| 2007-10-08 | 708.50 |
| 2007-10-05 | 668.07 |
| 2007-10-04 | 624.28 |
| 2007-10-03 | 624.28 |
| 2007-10-02 | 607.44 |
| 2007-09-28 | 624.28 |
| 2007-09-27 | 624.28 |
| 2007-09-25 | 614.17 |
| 2007-09-24 | 590.59 |
| 2007-09-21 | 573.75 |
| 2007-09-20 | 580.49 |
| 2007-09-19 | 550.17 |
| 2007-09-18 | 570.38 |
| 2007-09-17 | 583.86 |
| 2007-09-14 | 604.07 |
| 2007-09-13 | 610.81 |
| 2007-09-12 | 624.28 |
| 2007-09-11 | 620.91 |
| 2007-09-10 | 637.76 |
| 2007-09-07 | 590.59 |
| 2007-09-06 | 583.86 |
| 2007-09-05 | 580.49 |
| 2007-09-04 | 580.49 |
| 2007-09-03 | 593.96 |
| 2007-08-31 | 590.59 |
| 2007-08-30 | 577.12 |
| 2007-08-29 | 556.91 |
| 2007-08-28 | 583.86 |
| 2007-08-27 | 610.81 |
| 2007-08-24 | 577.12 |
| 2007-08-23 | 573.75 |
| 2007-08-22 | 540.06 |
| 2007-08-21 | 519.85 |
| 2007-08-20 | 536.69 |
| 2007-08-17 | 513.11 |
| 2007-08-16 | 469.32 |
| 2007-08-15 | 563.64 |
| 2007-08-14 | 573.75 |
| 2007-08-13 | 583.86 |
| 2007-08-10 | 583.86 |
| 2007-08-09 | 610.81 |
| 2007-08-08 | 607.44 |
| 2007-08-07 | 593.96 |
| 2007-08-06 | 631.02 |
| 2007-08-03 | 678.18 |
| 2007-08-02 | 701.76 |
| 2007-08-01 | 735.45 |
| 2007-07-31 | 769.14 |
| 2007-07-30 | 759.03 |
| 2007-07-27 | 745.56 |
| 2007-07-26 | 806.19 |
| 2007-07-25 | 819.67 |
| 2007-07-24 | 823.04 |
| 2007-07-23 | 799.46 |
| 2007-07-20 | 819.67 |
| 2007-07-19 | 721.97 |
| 2007-07-18 | 708.50 |
| 2007-07-17 | 691.66 |
| 2007-07-16 | 701.76 |
| 2007-07-13 | 748.92 |
| 2007-07-12 | 728.71 |
| 2007-07-11 | 792.72 |
| 2007-07-10 | 708.50 |
| 2007-07-09 | 641.12 |
| 2007-07-06 | 587.22 |
| 2007-07-05 | 577.12 |
| 2007-07-04 | 593.96 |
| 2007-07-03 | 469.32 |
| 2007-06-29 | 455.84 |
| 2007-06-28 | 469.32 |
| 2007-06-27 | 465.95 |
| 2007-06-26 | 476.06 |
| 2007-06-25 | 476.06 |
| 2007-06-22 | 472.69 |
| 2007-06-21 | 472.69 |
| 2007-06-20 | 472.69 |
| 2007-06-18 | 496.27 |
| 2007-06-15 | 533.32 |
| 2007-06-14 | 567.01 |
| 2007-06-13 | 550.17 |
| 2007-06-12 | 543.43 |
| 2007-06-11 | 509.74 |
| 2007-06-08 | 442.37 |
| 2007-06-07 | 445.74 |
| 2007-06-06 | 445.74 |
| 2007-06-05 | 442.37 |
| 2007-06-04 | 449.11 |
| 2007-06-01 | 445.74 |
| 2007-05-31 | 445.74 |
| 2007-05-30 | 442.37 |
| 2007-05-29 | 469.32 |
| 2007-05-28 | 435.63 |
| 2007-05-25 | 408.68 |
| 2007-05-23 | 408.68 |
| 2007-05-22 | 398.57 |
| 2007-05-21 | 398.57 |
| 2007-05-18 | 398.57 |
| 2007-05-17 | 401.94 |
| 2007-05-16 | 398.57 |
| 2007-05-15 | 395.21 |
| 2007-05-14 | 401.94 |
| 2007-05-11 | 401.94 |
| 2007-05-10 | 401.94 |
| 2007-05-09 | 418.79 |
| 2007-05-08 | 405.31 |
| 2007-05-07 | 412.05 |
| 2007-05-04 | 415.42 |
| 2007-05-03 | 415.42 |
| 2007-05-02 | 425.33 |
| 2007-04-30 | 408.81 |
| 2007-04-27 | 415.42 |
| 2007-04-26 | 408.81 |
| 2007-04-25 | 379.08 |
| 2007-04-24 | 402.20 |
| 2007-04-23 | 402.20 |
| 2007-04-20 | 415.42 |
| 2007-04-19 | 405.51 |
| 2007-04-18 | 425.33 |
| 2007-04-17 | 422.03 |
| 2007-04-16 | 402.20 |
| 2007-04-13 | 402.20 |
| 2007-04-12 | 398.90 |
| 2007-04-11 | 402.20 |
| 2007-04-10 | 402.20 |
| 2007-04-04 | 405.51 |
| 2007-04-03 | 405.51 |
| 2007-04-02 | 412.11 |
| 2007-03-30 | 412.11 |
| 2007-03-29 | 395.59 |
| 2007-03-28 | 402.20 |
| 2007-03-27 | 379.08 |
| 2007-03-26 | 379.08 |
| 2007-03-23 | 385.68 |
| 2007-03-22 | 385.68 |
| 2007-03-21 | 392.29 |
| 2007-03-20 | 369.16 |
| 2007-03-19 | 375.77 |
| 2007-03-16 | 382.38 |
| 2007-03-15 | 375.77 |
| 2007-03-14 | 375.77 |
| 2007-03-13 | 379.08 |
| 2007-03-12 | 379.08 |
| 2007-03-09 | 342.73 |
| 2007-03-08 | 326.21 |
| 2007-03-07 | 322.91 |
| 2007-03-06 | 322.91 |
| 2007-03-05 | 313.00 |
| 2007-03-02 | 339.43 |
| 2007-03-01 | 342.73 |
| 2007-02-28 | 352.64 |
| 2007-02-27 | 359.25 |
| 2007-02-26 | 369.16 |
| 2007-02-23 | 355.95 |
| 2007-02-22 | 339.43 |
| 2007-02-21 | 342.73 |
| 2007-02-16 | 339.43 |
| 2007-02-15 | 339.43 |
| 2007-02-14 | 342.73 |
| 2007-02-13 | 342.73 |
| 2007-02-12 | 352.64 |
| 2007-02-09 | 346.04 |
| 2007-02-08 | 342.73 |
| 2007-02-07 | 352.64 |
| 2007-02-06 | 339.43 |
| 2007-02-05 | 336.12 |
| 2007-02-02 | 332.82 |
| 2007-02-01 | 329.52 |
| 2007-01-31 | 329.52 |
| 2007-01-30 | 329.52 |
| 2007-01-29 | 329.52 |
| 2007-01-26 | 329.52 |
| 2007-01-25 | 332.82 |
| 2007-01-24 | 336.12 |
| 2007-01-23 | 342.73 |
| 2007-01-22 | 339.43 |
| 2007-01-19 | 339.43 |
| 2007-01-18 | 339.43 |
| 2007-01-17 | 339.43 |
| 2007-01-16 | 346.04 |
| 2007-01-15 | 346.04 |
| 2007-01-12 | 349.34 |
| 2007-01-11 | 349.34 |
| 2007-01-10 | 346.04 |
| 2007-01-09 | 349.34 |
| 2007-01-08 | 355.95 |
| 2007-01-05 | 349.34 |
| 2007-01-04 | 339.43 |
| 2007-01-03 | 349.34 |
| 2007-01-02 | 342.73 |
| 2006-12-29 | 339.43 |
| 2006-12-28 | 332.82 |
| 2006-12-27 | 346.04 |
| 2006-12-22 | 359.25 |
| 2006-12-21 | 355.95 |
| 2006-12-20 | 352.64 |
| 2006-12-19 | 355.95 |
| 2006-12-18 | 355.95 |
| 2006-12-15 | 355.95 |
| 2006-12-14 | 359.25 |
| 2006-12-13 | 359.25 |
| 2006-12-12 | 365.86 |
| 2006-12-11 | 369.16 |
| 2006-12-08 | 359.25 |
| 2006-12-07 | 352.64 |
| 2006-12-06 | 359.25 |
| 2006-12-05 | 359.25 |
| 2006-12-04 | 342.73 |
| 2006-12-01 | 329.52 |
| 2006-11-30 | 329.52 |
| 2006-11-29 | 326.21 |
| 2006-11-28 | 336.12 |
| 2006-11-27 | 346.04 |
| 2006-11-24 | 346.04 |
| 2006-11-23 | 342.73 |
| 2006-11-22 | 346.04 |
| 2006-11-21 | 329.52 |
| 2006-11-20 | 339.43 |
| 2006-11-17 | 336.12 |
| 2006-11-16 | 346.04 |
| 2006-11-15 | 352.64 |
| 2006-11-14 | 346.04 |
| 2006-11-13 | 355.95 |
| 2006-11-10 | 346.04 |
| 2006-11-09 | 339.43 |
| 2006-11-08 | 349.34 |
| 2006-11-07 | 362.56 |
| 2006-11-06 | 352.64 |
| 2006-11-03 | 352.64 |
| 2006-11-02 | 316.30 |
| 2006-11-01 | 309.69 |
| 2006-10-31 | 303.08 |
| 2006-10-27 | 303.08 |
| 2006-10-26 | 306.39 |
| 2006-10-25 | 303.08 |
| 2006-10-24 | 299.78 |
| 2006-10-23 | 309.69 |
| 2006-10-20 | 299.78 |
| 2006-10-19 | 306.39 |
| 2006-10-18 | 313.00 |
| 2006-10-17 | 316.30 |
| 2006-10-16 | 309.69 |
| 2006-10-13 | 313.00 |
| 2006-10-12 | 319.60 |
| 2006-10-11 | 322.91 |
| 2006-10-10 | 322.91 |
| 2006-10-09 | 326.21 |
| 2006-10-06 | 329.52 |
| 2006-10-05 | 316.30 |
| 2006-10-04 | 329.52 |
| 2006-10-03 | 336.12 |
| 2006-09-29 | 339.43 |
| 2006-09-28 | 332.82 |
| 2006-09-27 | 339.43 |
| 2006-09-26 | 329.52 |
| 2006-09-25 | 332.82 |
| 2006-09-22 | 339.43 |
| 2006-09-21 | 339.43 |
| 2006-09-20 | 339.43 |
| 2006-09-19 | 352.64 |
| 2006-09-18 | 336.12 |
| 2006-09-15 | 329.52 |
| 2006-09-14 | 346.04 |
| 2006-09-13 | 339.43 |
| 2006-09-12 | 346.04 |
| 2006-09-11 | 352.64 |
| 2006-09-08 | 349.34 |
| 2006-09-07 | 352.64 |
| 2006-09-06 | 352.64 |
| 2006-09-05 | 355.95 |
| 2006-09-04 | 355.95 |
| 2006-09-01 | 355.95 |
| 2006-08-31 | 349.34 |
| 2006-08-30 | 362.56 |
| 2006-08-29 | 349.34 |
| 2006-08-28 | 349.34 |
| 2006-08-25 | 349.34 |
| 2006-08-24 | 349.34 |
| 2006-08-23 | 365.86 |
| 2006-08-22 | 349.34 |
| 2006-08-21 | 362.56 |
| 2006-08-18 | 365.86 |
| 2006-08-17 | 365.86 |
| 2006-08-16 | 355.95 |
| 2006-08-15 | 362.56 |
| 2006-08-14 | 362.56 |
| 2006-08-11 | 362.56 |
| 2006-08-10 | 362.56 |
| 2006-08-09 | 359.25 |
| 2006-08-08 | 362.56 |
| 2006-08-07 | 355.95 |
| 2006-08-04 | 362.56 |
| 2006-08-03 | 355.95 |
| 2006-08-02 | 362.56 |
| 2006-08-01 | 362.56 |
| 2006-07-31 | 362.56 |
| 2006-07-28 | 369.16 |
| 2006-07-27 | 375.77 |
| 2006-07-26 | 359.25 |
| 2006-07-25 | 362.56 |
| 2006-07-24 | 362.56 |
| 2006-07-21 | 365.86 |
| 2006-07-20 | 382.38 |
| 2006-07-19 | 379.08 |
| 2006-07-18 | 372.47 |
| 2006-07-17 | 379.08 |
| 2006-07-14 | 362.56 |
| 2006-07-13 | 362.56 |
| 2006-07-12 | 362.56 |
| 2006-07-11 | 362.56 |
| 2006-07-10 | 365.86 |
| 2006-07-07 | 362.56 |
| 2006-07-06 | 362.56 |
| 2006-07-05 | 362.56 |
| 2006-07-04 | 372.47 |
| 2006-07-03 | 372.47 |
| 2006-06-30 | 362.56 |
| 2006-06-29 | 352.64 |
| 2006-06-28 | 352.64 |
| 2006-06-27 | 355.95 |
| 2006-06-26 | 355.95 |
| 2006-06-23 | 362.56 |
| 2006-06-22 | 362.56 |
| 2006-06-21 | 362.56 |
| 2006-06-20 | 362.56 |
| 2006-06-19 | 362.56 |
| 2006-06-16 | 382.38 |
| 2006-06-15 | 362.56 |
| 2006-06-14 | 359.25 |
| 2006-06-13 | 369.16 |
| 2006-06-12 | 405.51 |
| 2006-06-09 | 402.20 |
| 2006-06-08 | 408.81 |
| 2006-06-07 | 418.72 |
| 2006-06-06 | 425.33 |
| 2006-06-05 | 425.33 |
| 2006-06-02 | 423.68 |
| 2006-06-01 | 410.67 |
| 2006-05-30 | 423.68 |
| 2006-05-29 | 430.18 |
| 2006-05-26 | 426.93 |
| 2006-05-25 | 426.93 |
| 2006-05-24 | 426.93 |
| 2006-05-23 | 423.68 |
| 2006-05-22 | 433.44 |
| 2006-05-19 | 436.69 |
| 2006-05-18 | 439.94 |
| 2006-05-17 | 452.95 |
| 2006-05-16 | 433.44 |
| 2006-05-15 | 433.44 |
| 2006-05-12 | 446.45 |
| 2006-05-11 | 443.19 |
| 2006-05-10 | 446.45 |
| 2006-05-09 | 452.95 |
| 2006-05-08 | 465.96 |
| 2006-05-04 | 439.94 |
| 2006-05-03 | 430.18 |
| 2006-05-02 | 436.69 |
| 2006-04-28 | 430.18 |
| 2006-04-27 | 430.18 |
| 2006-04-26 | 426.93 |
| 2006-04-25 | 420.43 |
| 2006-04-24 | 439.94 |
| 2006-04-21 | 446.45 |
| 2006-04-20 | 439.94 |
| 2006-04-19 | 439.94 |
| 2006-04-18 | 446.45 |
| 2006-04-13 | 449.70 |
| 2006-04-12 | 436.69 |
| 2006-04-11 | 436.69 |
| 2006-04-10 | 436.69 |
| 2006-04-07 | 443.19 |
| 2006-04-06 | 446.45 |
| 2006-04-04 | 443.19 |
| 2006-04-03 | 452.95 |
| 2006-03-31 | 456.21 |
| 2006-03-30 | 469.22 |
| 2006-03-29 | 452.95 |
| 2006-03-28 | 449.70 |
| 2006-03-27 | 459.46 |
| 2006-03-24 | 446.45 |
| 2006-03-23 | 433.44 |
| 2006-03-22 | 430.18 |
| 2006-03-21 | 465.96 |
| 2006-03-20 | 472.47 |
| 2006-03-17 | 417.17 |
| 2006-03-16 | 394.40 |
| 2006-03-15 | 368.38 |
| 2006-03-14 | 361.88 |
| 2006-03-13 | 397.66 |
| 2006-03-10 | 270.80 |
| 2006-03-09 | 270.80 |
| 2006-03-08 | 267.55 |
| 2006-03-07 | 257.79 |
| 2006-03-06 | 270.80 |
| 2006-03-03 | 261.05 |
| 2006-03-02 | 257.79 |
| 2006-03-01 | 257.79 |
| 2006-02-28 | 257.79 |
| 2006-02-27 | 257.79 |
| 2006-02-24 | 254.54 |
| 2006-02-23 | 238.28 |
| 2006-02-22 | 228.52 |
| 2006-02-21 | 231.77 |
| 2006-02-20 | 241.53 |
| 2006-02-17 | 235.02 |
| 2006-02-16 | 231.77 |
| 2006-02-15 | 231.77 |
| 2006-02-14 | 231.77 |
| 2006-02-13 | 231.77 |
| 2006-02-10 | 238.28 |
| 2006-02-09 | 235.02 |
| 2006-02-08 | 231.77 |
| 2006-02-07 | 235.02 |
| 2006-02-06 | 238.28 |
| 2006-02-03 | 228.52 |
| 2006-02-02 | 231.77 |
| 2006-02-01 | 231.77 |
| 2006-01-27 | 235.02 |
| 2006-01-26 | 228.52 |
| 2006-01-25 | 228.52 |
| 2006-01-24 | 225.27 |
| 2006-01-23 | 225.27 |
| 2006-01-20 | 228.52 |
| 2006-01-19 | 228.52 |
| 2006-01-18 | 225.27 |
| 2006-01-17 | 222.01 |
| 2006-01-16 | 228.52 |
| 2006-01-13 | 231.77 |
| 2006-01-12 | 228.52 |
| 2006-01-11 | 235.02 |
| 2006-01-10 | 228.52 |
| 2006-01-09 | 238.28 |
| 2006-01-06 | 238.28 |
| 2006-01-05 | 235.02 |
| 2006-01-04 | 241.53 |
| 2006-01-03 | 241.53 |
| 2005-12-30 | 238.28 |
| 2005-12-29 | 222.01 |
| 2005-12-28 | 222.01 |
| 2005-12-23 | 225.27 |
| 2005-12-22 | 218.76 |
| 2005-12-21 | 225.27 |
| 2005-12-20 | 231.77 |
| 2005-12-19 | 238.28 |
| 2005-12-16 | 238.28 |
| 2005-12-15 | 238.28 |
| 2005-12-14 | 215.51 |
| 2005-12-13 | 215.51 |
| 2005-12-12 | 225.27 |
| 2005-12-09 | 225.27 |
| 2005-12-08 | 212.26 |
| 2005-12-07 | 205.75 |
| 2005-12-06 | 209.00 |
| 2005-12-05 | 218.76 |
| 2005-12-02 | 218.76 |
| 2005-12-01 | 209.00 |
| 2005-11-30 | 215.51 |
| 2005-11-29 | 218.76 |
| 2005-11-28 | 222.01 |
| 2005-11-25 | 225.27 |
| 2005-11-24 | 209.00 |
| 2005-11-23 | 212.26 |
| 2005-11-22 | 202.50 |
| 2005-11-21 | 212.26 |
| 2005-11-18 | 212.26 |
| 2005-11-17 | 212.26 |
| 2005-11-16 | 218.76 |
| 2005-11-15 | 225.27 |
| 2005-11-14 | 225.27 |
| 2005-11-11 | 218.76 |
| 2005-11-10 | 212.26 |
| 2005-11-09 | 209.00 |
| 2005-11-08 | 205.75 |
| 2005-11-07 | 212.26 |
| 2005-11-04 | 218.76 |
| 2005-11-03 | 218.76 |
| 2005-11-02 | 228.52 |
| 2005-11-01 | 209.00 |
| 2005-10-31 | 195.99 |
| 2005-10-28 | 192.74 |
| 2005-10-27 | 192.74 |
| 2005-10-26 | 186.23 |
| 2005-10-25 | 205.75 |
| 2005-10-24 | 209.00 |
| 2005-10-21 | 225.27 |
| 2005-10-20 | 235.02 |
| 2005-10-19 | 235.02 |
| 2005-10-18 | 251.29 |
| 2005-10-17 | 244.78 |
| 2005-10-14 | 248.03 |
| 2005-10-13 | 261.05 |
| 2005-10-12 | 251.29 |
| 2005-10-10 | 257.79 |
| 2005-10-07 | 254.54 |
| 2005-10-06 | 257.79 |
| 2005-10-05 | 264.30 |
| 2005-10-04 | 270.80 |
| 2005-10-03 | 270.80 |
| 2005-09-30 | 267.55 |
| 2005-09-29 | 267.55 |
| 2005-09-28 | 270.80 |
| 2005-09-27 | 267.55 |
| 2005-09-26 | 270.80 |
| 2005-09-23 | 267.55 |
| 2005-09-22 | 280.56 |
| 2005-09-21 | 274.06 |
| 2005-09-20 | 287.07 |
| 2005-09-16 | 290.32 |
| 2005-09-15 | 290.32 |
| 2005-09-14 | 293.57 |
| 2005-09-13 | 300.08 |
| 2005-09-12 | 296.82 |
| 2005-09-09 | 280.56 |
| 2005-09-08 | 283.81 |
| 2005-09-07 | 290.32 |
| 2005-09-06 | 287.07 |
| 2005-09-05 | 290.32 |
| 2005-09-02 | 280.56 |
| 2005-09-01 | 280.56 |
| 2005-08-31 | 277.31 |
| 2005-08-30 | 280.56 |
| 2005-08-29 | 280.56 |
| 2005-08-26 | 277.31 |
| 2005-08-25 | 270.80 |
| 2005-08-24 | 274.06 |
| 2005-08-23 | 277.31 |
| 2005-08-22 | 290.32 |
| 2005-08-19 | 283.81 |
| 2005-08-18 | 280.56 |
| 2005-08-17 | 293.57 |
| 2005-08-16 | 300.08 |
| 2005-08-15 | 293.57 |
| 2005-08-12 | 306.58 |
| 2005-08-11 | 303.33 |
| 2005-08-10 | 300.08 |
| 2005-08-09 | 303.33 |
| 2005-08-08 | 313.09 |
| 2005-08-05 | 309.84 |
| 2005-08-04 | 309.84 |
| 2005-08-03 | 303.33 |
| 2005-08-02 | 309.84 |
| 2005-08-01 | 309.84 |
| 2005-07-29 | 306.58 |
| 2005-07-28 | 306.58 |
| 2005-07-27 | 306.58 |
| 2005-07-26 | 309.84 |
| 2005-07-25 | 306.58 |
| 2005-07-22 | 303.33 |
| 2005-07-21 | 306.58 |
| 2005-07-20 | 316.34 |
| 2005-07-19 | 316.34 |
| 2005-07-18 | 306.58 |
| 2005-07-15 | 309.84 |
| 2005-07-14 | 313.09 |
| 2005-07-13 | 313.09 |
| 2005-07-12 | 313.09 |
| 2005-07-11 | 309.84 |
| 2005-07-08 | 293.57 |
| 2005-07-07 | 290.32 |
| 2005-07-06 | 303.33 |
| 2005-07-05 | 300.08 |
| 2005-07-04 | 306.58 |
| 2005-06-30 | 306.58 |
| 2005-06-29 | 309.84 |
| 2005-06-28 | 309.84 |
| 2005-06-27 | 319.59 |
| 2005-06-24 | 290.32 |
| 2005-06-23 | 290.32 |
| 2005-06-22 | 283.81 |
| 2005-06-21 | 283.81 |
| 2005-06-20 | 283.81 |
| 2005-06-17 | 277.31 |
| 2005-06-16 | 277.31 |
| 2005-06-15 | 277.31 |
| 2005-06-14 | 264.30 |
| 2005-06-13 | 264.30 |
| 2005-06-10 | 270.80 |
| 2005-06-09 | 270.80 |
| 2005-06-08 | 267.55 |
| 2005-06-07 | 274.06 |
| 2005-06-06 | 274.06 |
| 2005-06-03 | 270.80 |
| 2005-06-02 | 267.55 |
| 2005-06-01 | 283.81 |
| 2005-05-31 | 261.05 |
| 2005-05-30 | 261.05 |
| 2005-05-27 | 261.05 |
| 2005-05-26 | 261.05 |
| 2005-05-25 | 251.29 |
| 2005-05-24 | 248.03 |
| 2005-05-23 | 244.78 |
| 2005-05-20 | 251.29 |
| 2005-05-19 | 251.29 |
| 2005-05-18 | 261.05 |
| 2005-05-17 | 261.05 |
| 2005-05-13 | 264.30 |
| 2005-05-12 | 257.79 |
| 2005-05-11 | 254.54 |
| 2005-05-10 | 257.79 |
| 2005-05-09 | 261.05 |
| 2005-05-06 | 254.54 |
| 2005-05-05 | 261.05 |
| 2005-05-04 | 251.29 |
| 2005-05-03 | 251.29 |
| 2005-04-29 | 225.27 |
| 2005-04-28 | 235.02 |
| 2005-04-27 | 238.28 |
| 2005-04-26 | 238.28 |
| 2005-04-25 | 231.77 |
| 2005-04-22 | 231.77 |
| 2005-04-21 | 225.39 |
| 2005-04-20 | 225.39 |
| 2005-04-19 | 222.20 |
| 2005-04-18 | 215.82 |
| 2005-04-15 | 219.01 |
| 2005-04-14 | 222.20 |
| 2005-04-13 | 225.39 |
| 2005-04-12 | 222.20 |
| 2005-04-11 | 225.39 |
| 2005-04-08 | 225.39 |
| 2005-04-07 | 231.77 |
| 2005-04-06 | 231.77 |
| 2005-04-04 | 222.20 |
| 2005-04-01 | 222.20 |
| 2005-03-31 | 215.82 |
| 2005-03-30 | 215.82 |
| 2005-03-29 | 219.01 |
| 2005-03-24 | 222.20 |
| 2005-03-23 | 234.96 |
| 2005-03-22 | 247.72 |
| 2005-03-21 | 254.10 |
| 2005-03-18 | 247.72 |
| 2005-03-17 | 225.39 |
| 2005-03-16 | 222.20 |
| 2005-03-15 | 222.20 |
| 2005-03-14 | 231.77 |
| 2005-03-11 | 222.20 |
| 2005-03-10 | 222.20 |
| 2005-03-09 | 231.77 |
| 2005-03-08 | 225.39 |
| 2005-03-07 | 234.96 |
| 2005-03-04 | 228.58 |
| 2005-03-03 | 231.77 |
| 2005-03-02 | 238.15 |
| 2005-03-01 | 247.72 |
| 2005-02-28 | 250.91 |
| 2005-02-25 | 263.67 |
| 2005-02-24 | 273.24 |
| 2005-02-23 | 279.62 |
| 2005-02-22 | 263.67 |
| 2005-02-21 | 282.81 |
| 2005-02-18 | 266.86 |
| 2005-02-17 | 260.48 |
| 2005-02-16 | 250.91 |
| 2005-02-15 | 247.72 |
| 2005-02-14 | 238.15 |
| 2005-02-08 | 244.53 |
| 2005-02-07 | 234.96 |
| 2005-02-04 | 238.15 |
| 2005-02-03 | 222.20 |
| 2005-02-02 | 228.58 |
| 2005-02-01 | 225.39 |
| 2005-01-31 | 231.77 |
| 2005-01-28 | 228.58 |
| 2005-01-27 | 228.58 |
| 2005-01-26 | 231.77 |
| 2005-01-25 | 222.20 |
| 2005-01-24 | 222.20 |
| 2005-01-21 | 231.77 |
| 2005-01-20 | 196.68 |
| 2005-01-19 | 199.87 |
| 2005-01-18 | 196.68 |
| 2005-01-17 | 183.92 |
| 2005-01-14 | 196.68 |
| 2005-01-13 | 196.68 |
| 2005-01-12 | 190.30 |
| 2005-01-11 | 183.92 |
| 2005-01-10 | 193.49 |
| 2005-01-07 | 199.87 |
| 2005-01-06 | 209.44 |
| 2005-01-05 | 193.49 |
| 2005-01-04 | 209.44 |
| 2005-01-03 | 177.54 |
| 2004-12-31 | 148.83 |
| 2004-12-30 | 148.83 |
| 2004-12-29 | 167.97 |
| 2004-12-28 | 167.97 |
| 2004-12-24 | 167.97 |
| 2004-12-23 | 167.97 |
| 2004-12-22 | 164.78 |
| 2004-12-21 | 158.40 |
| 2004-12-20 | 148.83 |
| 2004-12-17 | 155.21 |
| 2004-12-16 | 142.45 |
| 2004-12-15 | 155.21 |
| 2004-12-14 | 155.21 |
| 2004-12-13 | 142.45 |
| 2004-12-10 | 126.50 |
| 2004-12-09 | 126.50 |
| 2004-12-08 | 123.31 |
| 2004-12-07 | 107.36 |
| 2004-12-06 | 107.36 |
| 2004-12-03 | 104.17 |
| 2004-12-02 | 116.93 |
| 2004-12-01 | 120.12 |
| 2004-11-30 | 123.31 |
| 2004-11-29 | 120.12 |
| 2004-11-26 | 113.74 |
| 2004-11-25 | 116.93 |
| 2004-11-24 | 126.50 |
| 2004-11-23 | 110.55 |
| 2004-11-22 | 107.36 |
| 2004-11-19 | 97.79 |
| 2004-11-18 | 100.98 |
| 2004-11-17 | 94.60 |
| 2004-11-16 | 91.41 |
| 2004-11-15 | 94.60 |
| 2004-11-12 | 104.17 |
| 2004-11-11 | 94.60 |
| 2004-11-10 | 94.60 |
| 2004-11-09 | 94.60 |
| 2004-11-08 | 97.79 |
| 2004-11-05 | 94.60 |
| 2004-11-04 | 81.84 |
| 2004-11-03 | 69.08 |
| 2004-11-02 | 65.89 |
| 2004-11-01 | 65.89 |
| 2004-10-29 | 65.89 |
| 2004-10-28 | 72.27 |
| 2004-10-27 | 65.89 |
| 2004-10-26 | 65.89 |
| 2004-10-25 | 65.89 |
| 2004-10-21 | 65.89 |
| 2004-10-20 | 65.89 |
| 2004-10-19 | 65.89 |
| 2004-10-18 | 65.89 |
| 2004-10-15 | 65.89 |
| 2004-10-14 | 65.89 |
| 2004-10-13 | 65.89 |
| 2004-10-12 | 75.46 |
| 2004-10-11 | 72.27 |
| 2004-10-08 | 69.08 |
| 2004-10-07 | 72.27 |
| 2004-10-06 | 72.27 |
| 2004-10-05 | 72.27 |
| 2004-10-04 | 72.27 |
| 2004-09-30 | 72.27 |
| 2004-09-28 | 72.27 |
| 2004-09-27 | 72.27 |
| 2004-09-24 | 72.27 |
| 2004-09-23 | 72.27 |
| 2004-09-22 | 75.46 |
| 2004-09-21 | 88.22 |
| 2004-09-20 | 78.65 |
| 2004-09-17 | 78.65 |
| 2004-09-16 | 75.46 |
| 2004-09-15 | 75.46 |
| 2004-09-14 | 72.27 |
| 2004-09-13 | 75.46 |
| 2004-09-10 | 69.08 |
| 2004-09-09 | 69.08 |
| 2004-09-08 | 75.46 |
| 2004-09-07 | 78.65 |
| 2004-09-06 | 69.08 |
| 2004-09-03 | 72.27 |
| 2004-09-02 | 72.27 |
| 2004-09-01 | 65.89 |
| 2004-08-31 | 65.89 |
| 2004-08-30 | 62.70 |
| 2004-08-27 | 59.51 |
| 2004-08-26 | 53.13 |
| 2004-08-25 | 53.13 |
| 2004-08-24 | 41.96 |
| 2004-08-23 | 40.36 |
| 2004-08-20 | 40.36 |
| 2004-08-19 | 40.36 |
| 2004-08-18 | 40.36 |
| 2004-08-17 | 33.98 |
| 2004-08-16 | 40.36 |
| 2004-08-13 | 43.55 |
| 2004-08-12 | 49.94 |
| 2004-08-11 | 49.94 |
| 2004-08-10 | 49.94 |
| 2004-08-09 | 49.94 |
| 2004-08-06 | 49.94 |
| 2004-08-05 | 51.53 |
| 2004-08-04 | 49.94 |
| 2004-08-03 | 49.94 |
| 2004-08-02 | 53.13 |
| 2004-07-30 | 53.13 |
| 2004-07-29 | 51.53 |
| 2004-07-28 | 51.53 |
| 2004-07-27 | 51.53 |
| 2004-07-26 | 49.94 |
| 2004-07-23 | 49.94 |
| 2004-07-22 | 46.75 |
| 2004-07-21 | 51.53 |
| 2004-07-20 | 51.53 |
| 2004-07-19 | 51.53 |
| 2004-07-16 | 51.53 |
| 2004-07-15 | 51.53 |
| 2004-07-14 | 53.13 |
| 2004-07-13 | 57.91 |
| 2004-07-12 | 56.32 |
| 2004-07-09 | 56.32 |
| 2004-07-08 | 57.91 |
| 2004-07-07 | 49.94 |
| 2004-07-06 | 45.15 |
| 2004-07-05 | 43.55 |
| 2004-07-02 | 41.96 |
| 2004-06-30 | 45.15 |
| 2004-06-29 | 38.77 |
| 2004-06-28 | 38.77 |
| 2004-06-25 | 38.77 |
| 2004-06-24 | 37.17 |
| 2004-06-23 | 37.17 |
| 2004-06-21 | 37.17 |
| 2004-06-18 | 37.17 |
| 2004-06-17 | 37.17 |
| 2004-06-16 | 45.15 |
| 2004-06-15 | 45.15 |
| 2004-06-14 | 45.15 |
| 2004-06-11 | 53.13 |
| 2004-06-10 | 46.75 |
| 2004-06-09 | 53.13 |
| 2004-06-08 | 46.75 |
| 2004-06-07 | 46.75 |
| 2004-06-04 | 46.75 |
| 2004-06-03 | 43.55 |
| 2004-06-02 | 46.75 |
| 2004-06-01 | 46.75 |
| 2004-05-31 | 45.15 |
| 2004-05-28 | 48.34 |
| 2004-05-27 | 56.32 |
| 2004-05-25 | 49.94 |
| 2004-05-24 | 49.94 |
| 2004-05-21 | 48.34 |
| 2004-05-20 | 38.77 |
| 2004-05-19 | 40.36 |
| 2004-05-18 | 35.58 |
| 2004-05-17 | 37.17 |
| 2004-05-14 | 49.94 |
| 2004-05-13 | 59.51 |
| 2004-05-12 | 59.51 |
| 2004-05-11 | 59.51 |
| 2004-05-10 | 75.46 |
| 2004-05-07 | 81.84 |
| 2004-05-06 | 81.84 |
| 2004-05-05 | 65.89 |
| 2004-05-04 | 65.89 |
| 2004-05-03 | 64.29 |
| 2004-04-30 | 64.29 |
| 2004-04-29 | 64.29 |
| 2004-04-28 | 82.89 |
| 2004-04-27 | 82.89 |
| 2004-04-26 | 67.39 |
| 2004-04-23 | 67.39 |
| 2004-04-22 | 67.39 |
| 2004-04-21 | 64.29 |
| 2004-04-20 | 76.69 |
| 2004-04-19 | 82.89 |
| 2004-04-16 | 82.89 |
| 2004-04-15 | 73.59 |
| 2004-04-14 | 76.69 |
| 2004-04-13 | 82.89 |
| 2004-04-08 | 82.89 |
| 2004-04-07 | 85.99 |
| 2004-04-06 | 95.29 |
| 2004-04-02 | 76.69 |
| 2004-04-01 | 76.69 |
| 2004-03-31 | 79.79 |
| 2004-03-30 | 85.99 |
| 2004-03-29 | 79.79 |
| 2004-03-26 | 79.79 |
| 2004-03-25 | 85.99 |
| 2004-03-24 | 89.09 |
| 2004-03-23 | 85.99 |
| 2004-03-22 | 85.99 |
| 2004-03-19 | 98.39 |
| 2004-03-18 | 98.39 |
| 2004-03-17 | 92.19 |
| 2004-03-16 | 95.29 |
| 2004-03-15 | 92.19 |
| 2004-03-12 | 92.19 |
| 2004-03-11 | 95.29 |
| 2004-03-10 | 101.49 |
| 2004-03-09 | 101.49 |
| 2004-03-08 | 113.89 |
| 2004-03-05 | 104.59 |
| 2004-03-04 | 104.59 |
| 2004-03-03 | 101.49 |
| 2004-03-02 | 110.79 |
| 2004-03-01 | 107.69 |
| 2004-02-27 | 113.89 |
| 2004-02-26 | 110.79 |
| 2004-02-25 | 104.59 |
| 2004-02-24 | 107.69 |
| 2004-02-23 | 113.89 |
| 2004-02-20 | 116.99 |
| 2004-02-19 | 116.99 |
| 2004-02-18 | 116.99 |
| 2004-02-17 | 123.19 |
| 2004-02-16 | 126.29 |
| 2004-02-13 | 113.89 |
| 2004-02-12 | 107.69 |
| 2004-02-11 | 101.49 |
| 2004-02-10 | 95.29 |
| 2004-02-09 | 95.29 |
| 2004-02-06 | 89.09 |
| 2004-02-05 | 76.69 |
| 2004-02-04 | 79.79 |
| 2004-02-03 | 76.69 |
| 2004-02-02 | 70.49 |
| 2004-01-30 | 79.79 |
| 2004-01-29 | 82.89 |
| 2004-01-28 | 89.09 |
| 2004-01-27 | 98.39 |
| 2004-01-26 | 98.39 |
| 2004-01-21 | 101.49 |
| 2004-01-20 | 82.89 |
| 2004-01-19 | 85.99 |
| 2004-01-16 | 73.59 |
| 2004-01-15 | 79.79 |
| 2004-01-14 | 67.39 |
| 2004-01-13 | 64.29 |
| 2004-01-12 | 70.49 |
| 2004-01-09 | 67.39 |
| 2004-01-08 | 61.19 |
| 2004-01-07 | 64.29 |
| 2004-01-06 | 73.59 |
| 2004-01-05 | 64.29 |
| 2004-01-02 | 64.29 |
| 2003-12-31 | 54.99 |
| 2003-12-30 | 54.99 |
| 2003-12-29 | 58.09 |
| 2003-12-24 | 64.29 |
| 2003-12-23 | 64.29 |
| 2003-12-22 | 64.29 |
| 2003-12-19 | 51.89 |
| 2003-12-18 | 51.89 |
| 2003-12-17 | 45.69 |
| 2003-12-16 | 44.14 |
| 2003-12-15 | 44.14 |
| 2003-12-12 | 45.69 |
| 2003-12-11 | 39.49 |
| 2003-12-10 | 42.59 |
| 2003-12-09 | 39.49 |
| 2003-12-08 | 41.04 |
| 2003-12-05 | 41.04 |
| 2003-12-04 | 41.04 |
| 2003-12-03 | 37.94 |
| 2003-12-02 | 36.39 |
| 2003-12-01 | 39.49 |
| 2003-11-28 | 39.49 |
| 2003-11-27 | 36.39 |
| 2003-11-26 | 36.39 |
| 2003-11-25 | 37.94 |
| 2003-11-24 | 34.84 |
| 2003-11-21 | 34.84 |
| 2003-11-20 | 42.59 |
| 2003-11-19 | 42.59 |
| 2003-11-18 | 45.69 |
| 2003-11-17 | 36.39 |
| 2003-11-14 | 45.69 |
| 2003-11-13 | 34.84 |
| 2003-11-12 | 34.84 |
| 2003-11-11 | 33.29 |
| 2003-11-10 | 36.39 |
| 2003-11-07 | 39.49 |
| 2003-11-06 | 41.04 |
| 2003-11-05 | 42.59 |
| 2003-11-04 | 41.04 |
| 2003-11-03 | 44.14 |
| 2003-10-31 | 36.39 |
| 2003-10-30 | 36.39 |
| 2003-10-29 | 34.84 |
| 2003-10-28 | 42.59 |
| 2003-10-27 | 36.39 |
| 2003-10-24 | 39.49 |
| 2003-10-23 | 39.49 |
| 2003-10-22 | 51.89 |
| 2003-10-21 | 53.44 |
| 2003-10-20 | 50.34 |
| 2003-10-17 | 58.09 |
| 2003-10-16 | 67.39 |
| 2003-10-15 | 73.59 |
| 2003-10-14 | 53.44 |
| 2003-10-13 | 50.34 |
| 2003-10-10 | 45.69 |
| 2003-10-09 | 42.59 |
| 2003-10-08 | 42.59 |
| 2003-10-07 | 34.84 |
| 2003-10-06 | 41.04 |
| 2003-10-03 | 36.39 |
| 2003-10-02 | 30.19 |
| 2003-09-30 | 28.64 |
| 2003-09-29 | 28.64 |
| 2003-09-26 | 28.64 |
| 2003-09-25 | 27.09 |
| 2003-09-24 | 27.09 |
| 2003-09-23 | 23.99 |
| 2003-09-22 | 36.39 |
| 2003-09-19 | 36.39 |
| 2003-09-18 | 28.64 |
| 2003-09-17 | 28.64 |
| 2003-09-16 | 27.09 |
| 2003-09-15 | 23.99 |
| 2003-09-11 | 30.19 |
| 2003-09-10 | 30.19 |
| 2003-09-09 | 23.99 |
| 2003-09-08 | 28.64 |
| 2003-09-05 | 36.39 |
| 2003-09-04 | 34.84 |
| 2003-09-03 | 37.94 |
| 2003-09-02 | 30.19 |
| 2003-09-01 | 30.19 |
| 2003-08-29 | 30.19 |
| 2003-08-28 | 23.99 |
| 2003-08-27 | 25.54 |
| 2003-08-26 | 25.54 |
| 2003-08-25 | 27.09 |
| 2003-08-22 | 42.59 |
| 2003-08-21 | 19.34 |
| 2003-08-20 | 11.59 |
| 2003-08-19 | 11.59 |
| 2003-08-18 | 14.69 |
| 2003-08-15 | 6.94 |
| 2003-08-14 | 8.49 |
| 2003-08-13 | 11.59 |
| 2003-08-12 | 8.49 |
| 2003-08-11 | 8.49 |
| 2003-08-08 | 2.29 |
| 2003-08-07 | 2.29 |
| 2003-08-06 | 8.49 |
| 2003-08-05 | 8.49 |
| 2003-08-04 | 13.14 |
| 2003-08-01 | 13.14 |
| 2003-07-31 | 0.74 |
| 2003-07-30 | 0.74 |
| 2003-07-29 | 0.74 |
| 2003-07-28 | 0.74 |
| 2003-07-25 | 0.74 |
| 2003-07-24 | 0.74 |
| 2003-07-23 | 0.74 |
| 2003-07-22 | 2.29 |
| 2003-07-21 | 2.29 |
| 2003-07-18 | -0.81 |
| 2003-07-17 | -0.81 |
| 2003-07-16 | 2.29 |
| 2003-07-15 | -0.81 |
| 2003-07-14 | -0.81 |
| 2003-07-11 | -0.81 |
| 2003-07-10 | -0.81 |
| 2003-07-09 | -0.81 |
| 2003-07-08 | -0.81 |
| 2003-07-07 | -0.81 |
| 2003-07-04 | 2.29 |
| 2003-07-03 | 2.29 |
| 2003-07-02 | 2.29 |
| 2003-06-30 | 8.49 |
| 2003-06-27 | 8.49 |
| 2003-06-26 | -3.91 |
| 2003-06-25 | -3.91 |
| 2003-06-24 | -2.36 |
| 2003-06-23 | -0.81 |
| 2003-06-20 | -2.36 |
| 2003-06-19 | 5.39 |
| 2003-06-18 | -2.36 |
| 2003-06-17 | 5.39 |
| 2003-06-16 | -2.36 |
| 2003-06-13 | -2.36 |
| 2003-06-12 | -0.81 |
| 2003-06-11 | -2.36 |
| 2003-06-10 | -8.56 |
| 2003-06-09 | -8.56 |
| 2003-06-06 | -7.01 |
| 2003-06-05 | -3.91 |
| 2003-06-03 | -5.46 |
| 2003-06-02 | -8.56 |
| 2003-05-30 | -8.56 |
| 2003-05-29 | -8.56 |
| 2003-05-28 | -7.01 |
| 2003-05-27 | -3.91 |
| 2003-05-26 | -3.91 |
| 2003-05-23 | -5.46 |
| 2003-05-22 | -0.81 |
| 2003-05-21 | -8.56 |
| 2003-05-20 | -8.56 |
| 2003-05-19 | -8.56 |
| 2003-05-16 | -8.56 |
| 2003-05-15 | -14.45 |
| 2003-05-14 | -15.93 |
| 2003-05-13 | -12.98 |
| 2003-05-12 | -11.51 |
| 2003-05-09 | -10.03 |
| 2003-05-07 | -8.56 |
| 2003-05-06 | -8.56 |
| 2003-05-05 | -17.40 |
| 2003-05-02 | -17.40 |
| 2003-04-30 | -17.40 |
| 2003-04-29 | -14.45 |
| 2003-04-28 | -17.40 |
| 2003-04-25 | -17.40 |
| 2003-04-24 | -17.40 |
| 2003-04-23 | -17.40 |
| 2003-04-22 | -20.35 |
| 2003-04-17 | -11.51 |
| 2003-04-16 | -14.45 |
| 2003-04-15 | -11.51 |
| 2003-04-14 | -8.56 |
| 2003-04-11 | -8.56 |
| 2003-04-10 | -8.56 |
| 2003-04-09 | -11.51 |
| 2003-04-08 | -4.13 |
| 2003-04-07 | -4.13 |
| 2003-04-04 | 0.29 |
| 2003-04-03 | -1.18 |
| 2003-04-02 | -2.66 |
| 2003-04-01 | 3.24 |
| 2003-03-31 | 7.67 |
| 2003-03-28 | 6.19 |
| 2003-03-27 | 3.24 |
| 2003-03-26 | 6.19 |
| 2003-03-25 | 1.77 |
| 2003-03-24 | -1.18 |
| 2003-03-21 | -4.13 |
| 2003-03-20 | -8.56 |
| 2003-03-19 | -14.45 |
| 2003-03-18 | -14.45 |
| 2003-03-17 | -17.40 |
| 2003-03-14 | -12.98 |
| 2003-03-13 | -14.45 |
| 2003-03-12 | -14.45 |
| 2003-03-11 | -14.45 |
| 2003-03-10 | -14.45 |
| 2003-03-07 | -14.45 |
| 2003-03-06 | -14.45 |
| 2003-03-05 | -8.56 |
| 2003-03-04 | -8.56 |
| 2003-03-03 | -8.56 |
| 2003-02-28 | -5.61 |
| 2003-02-27 | -5.61 |
| 2003-02-26 | -11.51 |
| 2003-02-25 | -11.51 |
| 2003-02-24 | -10.03 |
| 2003-02-21 | -11.51 |
| 2003-02-20 | -5.61 |
| 2003-02-19 | -12.98 |
| 2003-02-18 | -11.51 |
| 2003-02-17 | -11.51 |
| 2003-02-14 | -12.98 |
| 2003-02-13 | -14.45 |
| 2003-02-12 | -11.51 |
| 2003-02-11 | -15.93 |
| 2003-02-10 | -15.93 |
| 2003-02-07 | -11.51 |
| 2003-02-06 | -11.51 |
| 2003-02-05 | -15.93 |
| 2003-02-04 | -17.40 |
| 2003-01-30 | -17.40 |
| 2003-01-29 | -17.40 |
| 2003-01-28 | -17.40 |
| 2003-01-27 | -12.98 |
| 2003-01-24 | -12.98 |
| 2003-01-23 | -12.98 |
| 2003-01-22 | -12.98 |
| 2003-01-21 | -12.98 |
| 2003-01-20 | -10.03 |
| 2003-01-17 | -8.56 |
| 2003-01-16 | -8.56 |
| 2003-01-15 | -8.56 |
| 2003-01-14 | -8.56 |
| 2003-01-13 | -14.45 |
| 2003-01-10 | -14.45 |
| 2003-01-09 | -17.40 |
| 2003-01-08 | -17.40 |
| 2003-01-07 | -17.40 |
| 2003-01-06 | -12.98 |
| 2003-01-03 | -17.40 |
| 2003-01-02 | -17.40 |
| 2002-12-31 | -17.40 |
| 2002-12-30 | -18.88 |
| 2002-12-27 | -17.40 |
| 2002-12-24 | -20.35 |
| 2002-12-23 | -20.35 |
| 2002-12-20 | -11.51 |
| 2002-12-19 | -11.51 |
| 2002-12-18 | -11.51 |
| 2002-12-17 | -14.45 |
| 2002-12-16 | -14.45 |
| 2002-12-13 | -11.51 |
| 2002-12-12 | -11.51 |
| 2002-12-11 | -11.51 |
| 2002-12-10 | -11.51 |
| 2002-12-09 | -11.51 |
| 2002-12-06 | -11.51 |
| 2002-12-05 | -11.51 |
| 2002-12-04 | -11.51 |
| 2002-12-03 | -18.88 |
| 2002-12-02 | -17.40 |
| 2002-11-29 | -14.45 |
| 2002-11-28 | -11.51 |
| 2002-11-27 | -8.56 |
| 2002-11-26 | -11.51 |
| 2002-11-25 | -2.66 |
| 2002-11-22 | -2.66 |
| 2002-11-21 | -11.51 |
| 2002-11-20 | -11.51 |
| 2002-11-19 | -11.51 |
| 2002-11-18 | -7.08 |
| 2002-11-15 | -7.08 |
| 2002-11-14 | -7.08 |
| 2002-11-13 | -8.56 |
| 2002-11-12 | -8.56 |
| 2002-11-11 | -2.66 |
| 2002-11-08 | -2.66 |
| 2002-11-07 | -2.66 |
| 2002-11-06 | -8.56 |
| 2002-11-05 | -5.61 |
| 2002-11-04 | -4.13 |
| 2002-11-01 | -4.13 |
| 2002-10-31 | -4.13 |
| 2002-10-30 | -2.66 |
| 2002-10-29 | -2.66 |
| 2002-10-28 | -2.66 |
| 2002-10-25 | 0.29 |
| 2002-10-24 | 0.29 |
| 2002-10-23 | 1.77 |
| 2002-10-22 | 1.77 |
| 2002-10-21 | 1.77 |
| 2002-10-18 | 1.77 |
| 2002-10-17 | 1.77 |
| 2002-10-16 | 1.77 |
| 2002-10-15 | 1.77 |
| 2002-10-11 | 6.19 |
| 2002-10-10 | 6.19 |
| 2002-10-09 | 9.14 |
| 2002-10-08 | 9.14 |
| 2002-10-07 | 12.09 |
| 2002-10-04 | 10.62 |
| 2002-10-03 | 9.14 |
| 2002-10-02 | 12.09 |
| 2002-09-30 | 12.09 |
| 2002-09-27 | 0.29 |
| 2002-09-26 | 12.09 |
| 2002-09-25 | 6.19 |
| 2002-09-24 | 1.77 |
| 2002-09-23 | -2.66 |
| 2002-09-20 | -12.98 |
| 2002-09-19 | -7.08 |
| 2002-09-18 | -12.98 |
| 2002-09-17 | -17.40 |
| 2002-09-16 | -15.93 |
| 2002-09-13 | -11.51 |
| 2002-09-12 | -11.51 |
| 2002-09-11 | -11.51 |
| 2002-09-10 | -11.51 |
| 2002-09-09 | -17.40 |
| 2002-09-06 | -17.40 |
| 2002-09-05 | -14.45 |
| 2002-09-04 | -14.45 |
| 2002-09-03 | -14.45 |
| 2002-09-02 | -14.45 |
| 2002-08-30 | -14.45 |
| 2002-08-29 | -15.93 |
| 2002-08-28 | -14.45 |
| 2002-08-27 | -17.40 |
| 2002-08-26 | -17.40 |
| 2002-08-23 | -17.40 |
| 2002-08-22 | -17.40 |
| 2002-08-21 | -17.40 |
| 2002-08-20 | -15.93 |
| 2002-08-19 | -11.51 |
| 2002-08-16 | -20.35 |
| 2002-08-15 | -15.93 |
| 2002-08-14 | -18.88 |
| 2002-08-13 | -17.40 |
| 2002-08-12 | -15.93 |
| 2002-08-09 | -17.40 |
| 2002-08-08 | -11.51 |
| 2002-08-07 | -11.51 |
| 2002-08-06 | -11.51 |
| 2002-08-05 | -11.51 |
| 2002-08-02 | -10.03 |
| 2002-08-01 | -11.51 |
| 2002-07-31 | -17.40 |
| 2002-07-30 | -20.35 |
| 2002-07-29 | -11.51 |
| 2002-07-26 | -17.40 |
| 2002-07-25 | -17.40 |
| 2002-07-24 | -12.98 |
| 2002-07-23 | -12.98 |
| 2002-07-22 | -14.45 |
| 2002-07-19 | -10.03 |
| 2002-07-18 | -2.66 |
| 2002-07-17 | -2.66 |
| 2002-07-16 | -2.66 |
| 2002-07-15 | -2.66 |
| 2002-07-12 | -2.66 |
| 2002-07-11 | -2.66 |
| 2002-07-10 | -2.66 |
| 2002-07-09 | 3.24 |
| 2002-07-08 | 3.24 |
| 2002-07-05 | 3.24 |
| 2002-07-04 | 0.29 |
| 2002-07-03 | 3.24 |
| 2002-07-02 | 0.29 |
| 2002-06-28 | 0.29 |
| 2002-06-27 | 0.29 |
| 2002-06-26 | 0.29 |
| 2002-06-25 | 0.29 |
| 2002-06-24 | -5.61 |
| 2002-06-21 | -7.08 |
| 2002-06-20 | -2.66 |
| 2002-06-19 | -5.61 |
| 2002-06-18 | 3.24 |
| 2002-06-17 | 3.24 |
| 2002-06-14 | 3.24 |
| 2002-06-13 | 3.24 |
| 2002-06-12 | 4.72 |
| 2002-06-11 | 4.72 |
| 2002-06-10 | 4.72 |
| 2002-06-07 | 0.29 |
| 2002-06-06 | 12.09 |
| 2002-06-05 | 12.09 |
| 2002-06-04 | 12.09 |
| 2002-06-03 | 12.09 |
| 2002-05-31 | 12.09 |
| 2002-05-30 | 12.09 |
| 2002-05-29 | 15.04 |
| 2002-05-28 | 15.04 |
| 2002-05-27 | 17.99 |
| 2002-05-24 | 15.04 |
| 2002-05-23 | 15.04 |
| 2002-05-22 | 17.99 |
| 2002-05-21 | 15.18 |
| 2002-05-17 | 17.99 |
| 2002-05-16 | 15.18 |
| 2002-05-15 | 20.80 |
| 2002-05-14 | 26.42 |
| 2002-05-13 | 17.99 |
| 2002-05-10 | 20.80 |
| 2002-05-09 | 17.99 |
| 2002-05-08 | 17.99 |
| 2002-05-07 | 17.99 |
| 2002-05-06 | 20.80 |
| 2002-05-03 | 17.99 |
| 2002-05-02 | 15.18 |
| 2002-04-30 | 23.61 |
| 2002-04-29 | 15.18 |
| 2002-04-26 | 23.61 |
| 2002-04-25 | 17.99 |
| 2002-04-24 | 13.78 |
| 2002-04-23 | 19.40 |
| 2002-04-22 | 16.59 |
| 2002-04-19 | 15.18 |
| 2002-04-18 | 20.80 |
| 2002-04-17 | 23.61 |
| 2002-04-16 | 20.80 |
| 2002-04-15 | 16.59 |
| 2002-04-12 | 26.42 |
| 2002-04-11 | 16.59 |
| 2002-04-10 | 20.80 |
| 2002-04-09 | 19.40 |
| 2002-04-08 | 17.99 |
| 2002-04-04 | 20.80 |
| 2002-04-03 | 26.42 |
| 2002-04-02 | 34.85 |
| 2002-03-28 | 34.85 |
| 2002-03-27 | 30.64 |
| 2002-03-26 | 26.42 |
| 2002-03-25 | 19.40 |
| 2002-03-22 | 15.18 |
| 2002-03-21 | 12.37 |
| 2002-03-20 | 12.37 |
| 2002-03-19 | 6.76 |
| 2002-03-18 | 6.76 |
| 2002-03-15 | 6.76 |
| 2002-03-14 | 6.76 |
| 2002-03-13 | 6.76 |
| 2002-03-12 | 6.76 |
| 2002-03-11 | -1.67 |
| 2002-03-08 | -1.67 |
| 2002-03-07 | -1.67 |
| 2002-03-06 | -1.67 |
| 2002-03-05 | -1.67 |
| 2002-03-04 | -1.67 |
| 2002-03-01 | -1.67 |
| 2002-02-28 | -1.67 |
| 2002-02-27 | -1.67 |
| 2002-02-26 | -1.67 |
| 2002-02-25 | -1.67 |
| 2002-02-22 | -1.67 |
| 2002-02-21 | -1.67 |
| 2002-02-20 | -14.31 |
| 2002-02-19 | -14.31 |
| 2002-02-18 | -11.51 |
| 2002-02-15 | -8.70 |
| 2002-02-11 | -8.70 |
| 2002-02-08 | -8.70 |
| 2002-02-07 | -8.70 |
| 2002-02-06 | -8.70 |
| 2002-02-05 | -8.70 |
| 2002-02-04 | -8.70 |
| 2002-02-01 | -12.91 |
| 2002-01-31 | -10.10 |
| 2002-01-30 | -10.10 |
| 2002-01-29 | -10.10 |
| 2002-01-28 | -10.10 |
| 2002-01-25 | -10.10 |
| 2002-01-24 | -10.10 |
| 2002-01-23 | -7.29 |
| 2002-01-22 | -10.10 |
| 2002-01-21 | -10.10 |
| 2002-01-18 | -10.10 |
| 2002-01-17 | -7.29 |
| 2002-01-16 | -3.08 |
| 2002-01-15 | -3.08 |
| 2002-01-14 | -3.08 |
| 2002-01-11 | -1.67 |
| 2002-01-10 | 1.14 |
| 2002-01-09 | 5.35 |
| 2002-01-08 | -7.29 |
| 2002-01-07 | -4.48 |
| 2002-01-04 | -4.48 |
| 2002-01-03 | -1.67 |
| 2002-01-02 | -7.29 |
| 2001-12-31 | -10.10 |
| 2001-12-28 | -1.67 |
| 2001-12-27 | -1.67 |
| 2001-12-24 | -1.67 |
| 2001-12-21 | -1.67 |
| 2001-12-20 | -1.67 |
| 2001-12-19 | 1.14 |
| 2001-12-18 | 3.95 |
| 2001-12-17 | 3.95 |
| 2001-12-14 | 3.95 |
| 2001-12-13 | -7.29 |
| 2001-12-12 | -4.48 |
| 2001-12-11 | -4.48 |
| 2001-12-10 | -4.48 |
| 2001-12-07 | -4.48 |
| 2001-12-06 | -4.48 |
| 2001-12-05 | 6.76 |
| 2001-12-04 | -1.67 |
| 2001-12-03 | -7.29 |
| 2001-11-30 | 5.35 |
| 2001-11-29 | 6.76 |
| 2001-11-28 | 6.76 |
| 2001-11-27 | 6.76 |
| 2001-11-26 | 1.14 |
| 2001-11-23 | 1.14 |
| 2001-11-22 | 1.14 |
| 2001-11-21 | 6.76 |
| 2001-11-20 | 1.14 |
| 2001-11-19 | 1.14 |
| 2001-11-16 | 1.14 |
| 2001-11-15 | -3.08 |
| 2001-11-14 | -4.48 |
| 2001-11-13 | -10.10 |
| 2001-11-12 | -7.29 |
| 2001-11-09 | -18.53 |
| 2001-11-08 | -15.72 |
| 2001-11-07 | -15.72 |
| 2001-11-06 | -15.72 |
| 2001-11-05 | -15.72 |
| 2001-11-02 | -15.72 |
| 2001-11-01 | -15.72 |
| 2001-10-31 | -15.72 |
| 2001-10-30 | -15.72 |
| 2001-10-29 | -10.10 |
| 2001-10-26 | -10.10 |
| 2001-10-24 | -10.10 |
| 2001-10-23 | -10.10 |
| 2001-10-22 | -12.91 |
| 2001-10-19 | -12.91 |
| 2001-10-18 | -11.51 |
| 2001-10-17 | -11.51 |
| 2001-10-16 | -12.91 |
| 2001-10-15 | -12.91 |
| 2001-10-12 | -15.72 |
| 2001-10-11 | -15.72 |
| 2001-10-10 | -15.72 |
| 2001-10-09 | -15.72 |
| 2001-10-08 | -7.29 |
| 2001-10-05 | -7.29 |
| 2001-10-04 | -15.72 |
| 2001-10-03 | -21.34 |
| 2001-09-28 | -15.72 |
| 2001-09-27 | -15.72 |
| 2001-09-26 | -15.72 |
| 2001-09-25 | -15.72 |
| 2001-09-24 | -15.72 |
| 2001-09-21 | -15.72 |
| 2001-09-20 | -15.72 |
| 2001-09-19 | -15.72 |
| 2001-09-18 | -15.72 |
| 2001-09-17 | -15.72 |
| 2001-09-14 | -29.77 |
| 2001-09-13 | -26.96 |
| 2001-09-12 | -29.77 |
| 2001-09-11 | -15.72 |
| 2001-09-10 | -15.72 |
| 2001-09-07 | -15.72 |
| 2001-09-06 | -15.72 |
| 2001-09-05 | -15.72 |
| 2001-09-04 | -15.72 |
| 2001-09-03 | -15.72 |
| 2001-08-31 | -15.72 |
| 2001-08-30 | -12.91 |
| 2001-08-29 | -12.91 |
| 2001-08-28 | -5.89 |
| 2001-08-27 | -5.89 |
| 2001-08-24 | -4.48 |
| 2001-08-23 | -4.48 |
| 2001-08-22 | -1.67 |
| 2001-08-21 | -1.67 |
| 2001-08-20 | -1.67 |
| 2001-08-17 | -1.67 |
| 2001-08-16 | -1.67 |
| 2001-08-15 | -7.29 |
| 2001-08-14 | -4.48 |
| 2001-08-13 | -7.29 |
| 2001-08-10 | -1.67 |
| 2001-08-09 | -1.67 |
| 2001-08-08 | -1.67 |
| 2001-08-07 | -1.67 |
| 2001-08-06 | -1.67 |
| 2001-08-03 | 9.57 |
| 2001-08-02 | 12.37 |
| 2001-08-01 | 9.57 |
| 2001-07-31 | 6.76 |
| 2001-07-30 | 12.37 |
| 2001-07-27 | 12.37 |
| 2001-07-26 | 12.37 |
| 2001-07-24 | 13.78 |
| 2001-07-23 | 20.80 |
| 2001-07-20 | 20.80 |
| 2001-07-19 | 16.59 |
| 2001-07-18 | 16.59 |
| 2001-07-17 | 16.59 |
| 2001-07-16 | 23.61 |
| 2001-07-13 | 23.61 |
| 2001-07-12 | 15.18 |
| 2001-07-11 | 23.61 |
| 2001-07-10 | 16.59 |
| 2001-07-09 | 26.42 |
| 2001-07-05 | 26.42 |
| 2001-07-04 | 26.42 |
| 2001-07-03 | 26.42 |
| 2001-06-29 | 23.61 |
| 2001-06-28 | 23.61 |
| 2001-06-27 | 23.61 |
| 2001-06-26 | 23.61 |
| 2001-06-22 | 23.61 |
| 2001-06-21 | 23.61 |
| 2001-06-20 | 23.61 |
| 2001-06-19 | 29.23 |
| 2001-06-18 | 29.23 |
| 2001-06-15 | 29.23 |
| 2001-06-14 | 29.23 |
| 2001-06-13 | 29.23 |
| 2001-06-12 | 29.23 |
| 2001-06-11 | 29.23 |
| 2001-06-08 | 29.23 |
| 2001-06-07 | 23.61 |
| 2001-06-06 | 23.61 |
| 2001-06-05 | 26.42 |
| 2001-06-04 | 20.80 |
| 2001-06-01 | 15.18 |
| 2001-05-31 | 15.18 |
| 2001-05-30 | 15.18 |
| 2001-05-29 | 15.18 |
| 2001-05-28 | 17.99 |
| 2001-05-25 | 26.42 |
| 2001-05-24 | 3.95 |
| 2001-05-23 | 6.76 |
| 2001-05-22 | 1.14 |
| 2001-05-21 | 12.37 |
| 2001-05-18 | 12.37 |
| 2001-05-17 | 12.37 |
| 2001-05-16 | 12.37 |
| 2001-05-15 | -3.68 |
| 2001-05-14 | -3.68 |
| 2001-05-11 | -3.68 |
| 2001-05-10 | -3.68 |
| 2001-05-09 | -3.68 |
| 2001-05-08 | -3.68 |
| 2001-05-07 | -3.68 |
| 2001-05-04 | -3.68 |
| 2001-05-03 | -3.68 |
| 2001-05-02 | -3.68 |
| 2001-04-27 | -5.02 |
| 2001-04-26 | -5.02 |
| 2001-04-25 | -6.35 |
| 2001-04-24 | -6.35 |
| 2001-04-23 | -5.02 |
| 2001-04-20 | -5.02 |
| 2001-04-19 | -2.34 |
| 2001-04-18 | -11.71 |
| 2001-04-17 | -9.03 |
| 2001-04-12 | -9.03 |
| 2001-04-11 | -9.03 |
| 2001-04-10 | -9.03 |
| 2001-04-09 | -9.03 |
| 2001-04-06 | -1.00 |
| 2001-04-04 | -1.00 |
| 2001-04-03 | 3.01 |
| 2001-04-02 | 3.01 |
| 2001-03-30 | 4.35 |
| 2001-03-29 | 4.35 |
| 2001-03-28 | 12.37 |
| 2001-03-27 | 12.37 |
| 2001-03-26 | 3.01 |
| 2001-03-23 | 7.02 |
| 2001-03-22 | 7.02 |
| 2001-03-21 | 7.02 |
| 2001-03-20 | 9.70 |
| 2001-03-19 | 9.70 |
| 2001-03-16 | 15.05 |
| 2001-03-15 | 15.05 |
| 2001-03-14 | 19.06 |
| 2001-03-13 | 19.06 |
| 2001-03-12 | 19.06 |
| 2001-03-09 | 19.06 |
| 2001-03-08 | 15.05 |
| 2001-03-07 | 15.05 |
| 2001-03-06 | 15.05 |
| 2001-03-05 | 20.40 |
| 2001-03-02 | 28.43 |
| 2001-03-01 | 28.43 |
| 2001-02-28 | 28.43 |
| 2001-02-27 | 28.43 |
| 2001-02-26 | 28.43 |
| 2001-02-23 | 28.43 |
| 2001-02-22 | 28.43 |
| 2001-02-21 | 28.43 |
| 2001-02-20 | 28.43 |
| 2001-02-19 | 28.43 |
| 2001-02-16 | 28.43 |
| 2001-02-15 | 23.08 |
| 2001-02-14 | 23.08 |
| 2001-02-13 | 23.08 |
| 2001-02-12 | 29.77 |
| 2001-02-09 | 23.08 |
| 2001-02-08 | 23.08 |
| 2001-02-07 | 23.08 |
| 2001-02-06 | 28.43 |
| 2001-02-05 | 33.78 |
| 2001-02-02 | 23.08 |
| 2001-02-01 | 25.75 |
| 2001-01-31 | 31.10 |
| 2001-01-30 | 21.74 |
| 2001-01-29 | 32.44 |
| 2001-01-23 | 20.40 |
| 2001-01-22 | 16.39 |
| 2001-01-19 | 11.04 |
| 2001-01-18 | 4.35 |
| 2001-01-17 | 1.67 |
| 2001-01-16 | 12.37 |
| 2001-01-15 | 16.39 |
| 2001-01-12 | 32.44 |
| 2001-01-11 | 36.45 |
| 2001-01-10 | 36.45 |
| 2001-01-09 | 36.45 |
| 2001-01-08 | 36.45 |
| 2001-01-05 | 33.78 |
| 2001-01-04 | 15.05 |
| 2001-01-03 | 12.37 |
| 2001-01-02 | 23.08 |
| 2000-12-29 | 33.78 |
| 2000-12-28 | 33.78 |
| 2000-12-27 | 33.78 |
| 2000-12-22 | 47.16 |
| 2000-12-21 | 47.16 |
| 2000-12-20 | 47.16 |
| 2000-12-19 | 47.16 |
| 2000-12-18 | 47.16 |
| 2000-12-15 | 47.16 |
| 2000-12-14 | 52.51 |
| 2000-12-13 | 52.51 |
| 2000-12-12 | 52.51 |
| 2000-12-11 | 52.51 |
| 2000-12-08 | 52.51 |
| 2000-12-07 | 55.18 |
| 2000-12-06 | 55.18 |
| 2000-12-05 | 41.81 |
| 2000-12-04 | 39.13 |
| 2000-12-01 | 44.48 |
| 2000-11-30 | 52.51 |
| 2000-11-29 | 52.51 |
| 2000-11-28 | 55.18 |
| 2000-11-27 | 57.86 |
| 2000-11-24 | 60.54 |
| 2000-11-23 | 63.21 |
| 2000-11-22 | 52.51 |
| 2000-11-21 | 52.51 |
| 2000-11-20 | 55.18 |
| 2000-11-17 | 55.18 |
| 2000-11-16 | 55.18 |
| 2000-11-15 | 55.18 |
| 2000-11-14 | 55.18 |
| 2000-11-13 | 55.18 |
| 2000-11-10 | 55.18 |
| 2000-11-09 | 55.18 |
| 2000-11-08 | 55.18 |
| 2000-11-07 | 52.51 |
| 2000-11-06 | 55.18 |
| 2000-11-03 | 49.83 |
| 2000-11-02 | 55.18 |
| 2000-11-01 | 52.51 |
| 2000-10-31 | 55.18 |
| 2000-10-30 | 47.16 |
| 2000-10-27 | 49.83 |
| 2000-10-26 | 52.51 |
| 2000-10-25 | 55.18 |
| 2000-10-24 | 52.51 |
| 2000-10-23 | 55.18 |
| 2000-10-20 | 55.18 |
| 2000-10-19 | 55.18 |
| 2000-10-18 | 55.18 |
| 2000-10-17 | 57.86 |
| 2000-10-16 | 57.86 |
| 2000-10-13 | 57.86 |
| 2000-10-12 | 57.86 |
| 2000-10-11 | 60.54 |
| 2000-10-10 | 52.51 |
| 2000-10-09 | 57.86 |
| 2000-10-05 | 60.54 |
| 2000-10-04 | 60.54 |
| 2000-10-03 | 60.54 |
| 2000-09-29 | 57.86 |
| 2000-09-28 | 55.18 |
| 2000-09-27 | 55.18 |
| 2000-09-26 | 60.54 |
| 2000-09-25 | 65.89 |
| 2000-09-22 | 57.86 |
| 2000-09-21 | 60.54 |
| 2000-09-20 | 65.89 |
| 2000-09-19 | 55.18 |
| 2000-09-18 | 55.18 |
| 2000-09-15 | 60.54 |
| 2000-09-14 | 60.54 |
| 2000-09-12 | 68.56 |
| 2000-09-11 | 63.21 |
| 2000-09-08 | 57.86 |
| 2000-09-07 | 57.86 |
| 2000-09-06 | 63.21 |
| 2000-09-05 | 65.89 |
| 2000-09-04 | 68.56 |
| 2000-09-01 | 55.18 |
| 2000-08-31 | 52.51 |
| 2000-08-30 | 55.18 |
| 2000-08-29 | 60.54 |
| 2000-08-28 | 73.91 |
| 2000-08-25 | 73.91 |
| 2000-08-24 | 73.91 |
| 2000-08-23 | 81.94 |
| 2000-08-22 | 68.56 |
| 2000-08-21 | 68.56 |
| 2000-08-18 | 73.91 |
| 2000-08-17 | 76.59 |
| 2000-08-16 | 71.24 |
| 2000-08-15 | 76.59 |
| 2000-08-14 | 68.56 |
| 2000-08-11 | 68.56 |
| 2000-08-10 | 68.56 |
| 2000-08-09 | 71.24 |
| 2000-08-08 | 71.24 |
| 2000-08-07 | 79.26 |
| 2000-08-04 | 76.59 |
| 2000-08-03 | 71.24 |
| 2000-08-02 | 92.64 |
| 2000-08-01 | 60.54 |
| 2000-07-31 | 60.54 |
| 2000-07-28 | 60.54 |
| 2000-07-27 | 55.18 |
| 2000-07-26 | 47.16 |
| 2000-07-25 | 47.16 |
| 2000-07-24 | 49.83 |
| 2000-07-21 | 49.83 |
| 2000-07-20 | 57.86 |
| 2000-07-19 | 63.21 |
| 2000-07-18 | 60.54 |
| 2000-07-17 | 60.54 |
| 2000-07-14 | 49.83 |
| 2000-07-13 | 55.18 |
| 2000-07-12 | 65.89 |
| 2000-07-11 | 60.54 |
| 2000-07-10 | 60.54 |
| 2000-07-07 | 55.18 |
| 2000-07-06 | 60.54 |
| 2000-07-05 | 60.54 |
| 2000-07-04 | 63.21 |
| 2000-07-03 | 49.83 |
| 2000-06-30 | 47.16 |
| 2000-06-29 | 47.16 |
| 2000-06-28 | 47.16 |
| 2000-06-27 | 52.51 |
| 2000-06-26 | 52.51 |
| 2000-06-23 | 44.48 |
| 2000-06-22 | 41.81 |
| 2000-06-21 | 49.83 |
| 2000-06-20 | 49.83 |
| 2000-06-19 | 44.48 |
| 2000-06-16 | 44.48 |
| 2000-06-15 | 47.16 |
| 2000-06-14 | 47.16 |
| 2000-06-13 | 47.16 |
| 2000-06-12 | 47.16 |
| 2000-06-09 | 57.86 |
| 2000-06-08 | 60.54 |
| 2000-06-07 | 60.54 |
| 2000-06-05 | 60.54 |
| 2000-06-02 | 60.54 |
| 2000-06-01 | 65.89 |
| 2000-05-31 | 65.89 |
| 2000-05-30 | 63.21 |
| 2000-05-29 | 60.54 |
| 2000-05-26 | 63.21 |
| 2000-05-25 | 68.56 |
| 2000-05-24 | 81.94 |
| 2000-05-23 | 68.56 |
| 2000-05-22 | 60.54 |
| 2000-05-19 | 47.16 |
| 2000-05-18 | 36.45 |
| 2000-05-17 | 23.08 |
| 2000-05-16 | 20.40 |
| 2000-05-15 | 23.08 |
| 2000-05-12 | 20.40 |
| 2000-05-10 | 20.40 |
| 2000-05-09 | 23.08 |
| 2000-05-08 | 23.08 |
| 2000-05-05 | 23.08 |
| 2000-05-04 | 23.08 |
| 2000-05-03 | 23.08 |
| 2000-05-02 | 23.08 |
| 2000-04-28 | 23.08 |
| 2000-04-27 | 23.08 |
| 2000-04-26 | 16.67 |
| 2000-04-25 | 20.51 |
| 2000-04-20 | 19.23 |
| 2000-04-19 | 24.36 |
| 2000-04-18 | 25.64 |
| 2000-04-17 | 26.92 |
| 2000-04-14 | 28.21 |
| 2000-04-13 | 33.33 |
| 2000-04-12 | 33.33 |
| 2000-04-11 | 35.90 |
| 2000-04-10 | 41.03 |
| 2000-04-07 | 41.03 |
| 2000-04-06 | 41.03 |
| 2000-04-05 | 51.28 |
| 2000-04-03 | 51.28 |
| 2000-03-31 | 56.41 |
| 2000-03-30 | 53.85 |
| 2000-03-29 | 53.85 |
| 2000-03-28 | 61.54 |
| 2000-03-27 | 56.41 |
| 2000-03-24 | 48.72 |
| 2000-03-23 | 56.41 |
| 2000-03-22 | 46.15 |
| 2000-03-21 | 46.15 |
| 2000-03-20 | 53.85 |
| 2000-03-17 | 46.15 |
| 2000-03-16 | 46.15 |
| 2000-03-15 | 58.97 |
| 2000-03-14 | 56.41 |
| 2000-03-13 | 58.97 |
| 2000-03-10 | 48.72 |
| 2000-03-09 | 92.31 |
| 2000-03-08 | 56.41 |
| 2000-03-07 | 38.46 |
| 2000-03-06 | 41.03 |
| 2000-03-03 | 41.03 |
| 2000-03-02 | 46.15 |
| 2000-03-01 | 26.92 |
| 2000-02-29 | 16.67 |
| 2000-02-28 | 15.38 |
| 2000-02-25 | 16.67 |
| 2000-02-24 | 26.92 |
| 2000-02-23 | 28.21 |
| 2000-02-22 | 35.90 |
| 2000-02-21 | 38.46 |
| 2000-02-18 | 30.77 |
| 2000-02-17 | 28.21 |
| 2000-02-16 | 33.33 |
| 2000-02-15 | 25.64 |
| 2000-02-14 | 19.23 |
| 2000-02-11 | 25.64 |
| 2000-02-10 | 25.64 |
| 2000-02-09 | 28.21 |
| 2000-02-08 | 25.64 |
| 2000-02-03 | 23.08 |
| 2000-02-02 | 24.36 |
| 2000-02-01 | 21.79 |
| 2000-01-31 | 15.38 |
| 2000-01-28 | 14.10 |
| 2000-01-27 | 8.97 |
| 2000-01-26 | 7.69 |
| 2000-01-25 | 6.41 |
| 2000-01-24 | 5.13 |
| 2000-01-21 | 5.13 |
| 2000-01-20 | 2.56 |
| 2000-01-19 | 5.13 |
| 2000-01-18 | 2.56 |
| 2000-01-17 | 5.13 |
| 2000-01-14 | 2.56 |
| 2000-01-13 | 2.56 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | -1.28 |
| 2000-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy