Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-09-01 | 481.09 |
| 2025-08-29 | 481.09 |
| 2025-08-28 | 481.09 |
| 2025-08-27 | 467.25 |
| 2025-08-26 | 488.01 |
| 2025-08-25 | 453.42 |
| 2025-08-22 | 453.42 |
| 2025-08-21 | 453.42 |
| 2025-08-20 | 453.42 |
| 2025-08-19 | 453.42 |
| 2025-08-18 | 453.42 |
| 2025-08-15 | 474.17 |
| 2025-08-14 | 474.17 |
| 2025-08-13 | 481.09 |
| 2025-08-12 | 467.25 |
| 2025-08-11 | 481.09 |
| 2025-08-08 | 467.25 |
| 2025-08-07 | 453.42 |
| 2025-08-06 | 453.42 |
| 2025-08-05 | 453.42 |
| 2025-08-04 | 439.58 |
| 2025-08-01 | 467.25 |
| 2025-07-31 | 453.42 |
| 2025-07-30 | 460.34 |
| 2025-07-29 | 460.34 |
| 2025-07-28 | 460.34 |
| 2025-07-25 | 467.25 |
| 2025-07-24 | 467.25 |
| 2025-07-23 | 460.34 |
| 2025-07-22 | 460.34 |
| 2025-07-21 | 460.34 |
| 2025-07-18 | 439.58 |
| 2025-07-17 | 432.66 |
| 2025-07-16 | 432.66 |
| 2025-07-15 | 432.66 |
| 2025-07-14 | 432.66 |
| 2025-07-11 | 432.66 |
| 2025-07-10 | 418.83 |
| 2025-07-09 | 411.91 |
| 2025-07-08 | 439.58 |
| 2025-07-07 | 425.75 |
| 2025-07-04 | 432.66 |
| 2025-07-03 | 425.75 |
| 2025-07-02 | 425.75 |
| 2025-06-30 | 418.83 |
| 2025-06-27 | 418.83 |
| 2025-06-26 | 411.91 |
| 2025-06-25 | 411.91 |
| 2025-06-24 | 411.91 |
| 2025-06-23 | 432.66 |
| 2025-06-20 | 432.66 |
| 2025-06-19 | 432.66 |
| 2025-06-18 | 432.66 |
| 2025-06-17 | 432.66 |
| 2025-06-16 | 439.58 |
| 2025-06-13 | 439.58 |
| 2025-06-12 | 439.58 |
| 2025-06-11 | 439.58 |
| 2025-06-10 | 425.75 |
| 2025-06-09 | 425.75 |
| 2025-06-06 | 446.50 |
| 2025-06-05 | 446.50 |
| 2025-06-04 | 446.50 |
| 2025-06-03 | 446.50 |
| 2025-06-02 | 446.50 |
| 2025-05-30 | 425.75 |
| 2025-05-29 | 425.75 |
| 2025-05-28 | 406.97 |
| 2025-05-27 | 400.71 |
| 2025-05-26 | 394.45 |
| 2025-05-23 | 394.45 |
| 2025-05-22 | 388.19 |
| 2025-05-21 | 388.19 |
| 2025-05-20 | 388.19 |
| 2025-05-19 | 388.19 |
| 2025-05-16 | 388.19 |
| 2025-05-15 | 425.75 |
| 2025-05-14 | 425.75 |
| 2025-05-13 | 425.75 |
| 2025-05-12 | 400.71 |
| 2025-05-09 | 388.19 |
| 2025-05-08 | 381.93 |
| 2025-05-07 | 413.23 |
| 2025-05-06 | 413.23 |
| 2025-05-02 | 432.01 |
| 2025-04-30 | 432.01 |
| 2025-04-29 | 425.75 |
| 2025-04-28 | 425.75 |
| 2025-04-25 | 400.71 |
| 2025-04-24 | 438.26 |
| 2025-04-23 | 381.93 |
| 2025-04-22 | 413.23 |
| 2025-04-17 | 406.97 |
| 2025-04-16 | 406.97 |
| 2025-04-15 | 381.93 |
| 2025-04-14 | 381.93 |
| 2025-04-11 | 413.23 |
| 2025-04-10 | 413.23 |
| 2025-04-09 | 394.45 |
| 2025-04-08 | 394.45 |
| 2025-04-07 | 394.45 |
| 2025-04-03 | 413.23 |
| 2025-04-02 | 413.23 |
| 2025-04-01 | 413.23 |
| 2025-03-31 | 419.49 |
| 2025-03-28 | 419.49 |
| 2025-03-27 | 432.01 |
| 2025-03-26 | 432.01 |
| 2025-03-25 | 432.01 |
| 2025-03-24 | 432.01 |
| 2025-03-21 | 463.30 |
| 2025-03-20 | 463.30 |
| 2025-03-19 | 463.30 |
| 2025-03-18 | 463.30 |
| 2025-03-17 | 450.78 |
| 2025-03-14 | 450.78 |
| 2025-03-13 | 463.30 |
| 2025-03-12 | 463.30 |
| 2025-03-11 | 463.30 |
| 2025-03-10 | 469.56 |
| 2025-03-07 | 469.56 |
| 2025-03-06 | 438.26 |
| 2025-03-05 | 438.26 |
| 2025-03-04 | 438.26 |
| 2025-03-03 | 438.26 |
| 2025-02-28 | 438.26 |
| 2025-02-27 | 438.26 |
| 2025-02-26 | 438.26 |
| 2025-02-25 | 450.78 |
| 2025-02-24 | 450.78 |
| 2025-02-21 | 450.78 |
| 2025-02-20 | 444.52 |
| 2025-02-19 | 444.52 |
| 2025-02-18 | 444.52 |
| 2025-02-17 | 457.04 |
| 2025-02-14 | 450.78 |
| 2025-02-13 | 450.78 |
| 2025-02-12 | 450.78 |
| 2025-02-11 | 450.78 |
| 2025-02-10 | 450.78 |
| 2025-02-07 | 450.78 |
| 2025-02-06 | 450.78 |
| 2025-02-05 | 450.78 |
| 2025-02-04 | 450.78 |
| 2025-02-03 | 475.82 |
| 2025-01-28 | 475.82 |
| 2025-01-27 | 463.30 |
| 2025-01-24 | 463.30 |
| 2025-01-23 | 463.30 |
| 2025-01-22 | 463.30 |
| 2025-01-21 | 425.75 |
| 2025-01-20 | 457.04 |
| 2025-01-17 | 457.04 |
| 2025-01-16 | 463.30 |
| 2025-01-15 | 438.26 |
| 2025-01-14 | 438.26 |
| 2025-01-13 | 450.78 |
| 2025-01-10 | 450.78 |
| 2025-01-09 | 463.30 |
| 2025-01-08 | 463.30 |
| 2025-01-07 | 463.30 |
| 2025-01-06 | 463.30 |
| 2025-01-03 | 463.30 |
| 2025-01-02 | 463.30 |
| 2024-12-31 | 463.30 |
| 2024-12-30 | 463.30 |
| 2024-12-27 | 463.30 |
| 2024-12-24 | 450.78 |
| 2024-12-23 | 450.78 |
| 2024-12-20 | 450.78 |
| 2024-12-19 | 450.78 |
| 2024-12-18 | 450.78 |
| 2024-12-17 | 450.78 |
| 2024-12-16 | 450.78 |
| 2024-12-13 | 425.75 |
| 2024-12-12 | 425.75 |
| 2024-12-11 | 425.75 |
| 2024-12-10 | 425.75 |
| 2024-12-09 | 425.75 |
| 2024-12-06 | 400.71 |
| 2024-12-05 | 394.45 |
| 2024-12-04 | 400.71 |
| 2024-12-03 | 375.68 |
| 2024-12-02 | 375.68 |
| 2024-11-29 | 369.42 |
| 2024-11-28 | 350.64 |
| 2024-11-27 | 350.64 |
| 2024-11-26 | 350.64 |
| 2024-11-25 | 350.64 |
| 2024-11-22 | 350.64 |
| 2024-11-21 | 350.64 |
| 2024-11-20 | 350.64 |
| 2024-11-19 | 344.38 |
| 2024-11-18 | 344.38 |
| 2024-11-15 | 344.38 |
| 2024-11-14 | 344.38 |
| 2024-11-13 | 344.38 |
| 2024-11-12 | 344.38 |
| 2024-11-11 | 381.93 |
| 2024-11-08 | 356.90 |
| 2024-11-07 | 356.90 |
| 2024-11-06 | 363.16 |
| 2024-11-05 | 388.19 |
| 2024-11-04 | 388.19 |
| 2024-11-01 | 369.42 |
| 2024-10-31 | 369.42 |
| 2024-10-30 | 369.42 |
| 2024-10-29 | 369.42 |
| 2024-10-28 | 369.42 |
| 2024-10-25 | 369.42 |
| 2024-10-24 | 356.90 |
| 2024-10-23 | 356.90 |
| 2024-10-22 | 344.38 |
| 2024-10-21 | 344.38 |
| 2024-10-18 | 338.12 |
| 2024-10-17 | 338.12 |
| 2024-10-16 | 350.64 |
| 2024-10-15 | 350.64 |
| 2024-10-14 | 350.64 |
| 2024-10-10 | 350.64 |
| 2024-10-09 | 350.64 |
| 2024-10-08 | 350.64 |
| 2024-10-07 | 350.64 |
| 2024-10-04 | 350.64 |
| 2024-10-03 | 350.64 |
| 2024-10-02 | 356.90 |
| 2024-09-30 | 375.68 |
| 2024-09-27 | 425.75 |
| 2024-09-26 | 425.75 |
| 2024-09-25 | 425.75 |
| 2024-09-24 | 425.75 |
| 2024-09-23 | 425.75 |
| 2024-09-20 | 450.78 |
| 2024-09-19 | 450.78 |
| 2024-09-17 | 450.78 |
| 2024-09-16 | 450.78 |
| 2024-09-13 | 450.78 |
| 2024-09-12 | 450.78 |
| 2024-09-11 | 419.49 |
| 2024-09-10 | 425.75 |
| 2024-09-09 | 425.75 |
| 2024-09-05 | 425.75 |
| 2024-09-04 | 425.75 |
| 2024-09-03 | 425.75 |
| 2024-09-02 | 425.75 |
| 2024-08-30 | 425.75 |
| 2024-08-29 | 425.75 |
| 2024-08-28 | 425.75 |
| 2024-08-27 | 425.75 |
| 2024-08-26 | 425.75 |
| 2024-08-23 | 425.75 |
| 2024-08-22 | 425.75 |
| 2024-08-21 | 425.75 |
| 2024-08-20 | 425.75 |
| 2024-08-19 | 425.75 |
| 2024-08-16 | 425.75 |
| 2024-08-15 | 425.75 |
| 2024-08-14 | 425.75 |
| 2024-08-13 | 425.75 |
| 2024-08-12 | 425.75 |
| 2024-08-09 | 425.75 |
| 2024-08-08 | 425.75 |
| 2024-08-07 | 425.75 |
| 2024-08-06 | 425.75 |
| 2024-08-05 | 425.75 |
| 2024-08-02 | 425.75 |
| 2024-08-01 | 425.75 |
| 2024-07-31 | 419.77 |
| 2024-07-30 | 419.77 |
| 2024-07-29 | 419.77 |
| 2024-07-26 | 407.82 |
| 2024-07-25 | 407.82 |
| 2024-07-24 | 407.82 |
| 2024-07-23 | 383.93 |
| 2024-07-22 | 377.95 |
| 2024-07-19 | 377.95 |
| 2024-07-18 | 360.03 |
| 2024-07-17 | 360.03 |
| 2024-07-16 | 360.03 |
| 2024-07-15 | 354.05 |
| 2024-07-12 | 354.05 |
| 2024-07-11 | 342.11 |
| 2024-07-10 | 342.11 |
| 2024-07-09 | 360.03 |
| 2024-07-08 | 360.03 |
| 2024-07-05 | 354.05 |
| 2024-07-04 | 354.05 |
| 2024-07-03 | 407.82 |
| 2024-07-02 | 407.82 |
| 2024-06-28 | 407.82 |
| 2024-06-27 | 407.82 |
| 2024-06-26 | 407.82 |
| 2024-06-25 | 413.80 |
| 2024-06-24 | 413.80 |
| 2024-06-21 | 413.80 |
| 2024-06-20 | 413.80 |
| 2024-06-19 | 419.77 |
| 2024-06-18 | 419.77 |
| 2024-06-17 | 419.77 |
| 2024-06-14 | 419.77 |
| 2024-06-13 | 401.85 |
| 2024-06-12 | 401.85 |
| 2024-06-11 | 401.85 |
| 2024-06-07 | 401.85 |
| 2024-06-06 | 425.75 |
| 2024-06-05 | 425.75 |
| 2024-06-04 | 425.75 |
| 2024-06-03 | 425.75 |
| 2024-05-31 | 425.75 |
| 2024-05-30 | 425.75 |
| 2024-05-29 | 389.90 |
| 2024-05-28 | 425.75 |
| 2024-05-27 | 425.75 |
| 2024-05-24 | 405.53 |
| 2024-05-23 | 405.53 |
| 2024-05-22 | 405.53 |
| 2024-05-21 | 405.53 |
| 2024-05-20 | 405.53 |
| 2024-05-17 | 405.53 |
| 2024-05-16 | 425.75 |
| 2024-05-14 | 425.75 |
| 2024-05-13 | 405.53 |
| 2024-05-10 | 400.47 |
| 2024-05-09 | 400.47 |
| 2024-05-08 | 400.47 |
| 2024-05-07 | 400.47 |
| 2024-05-06 | 400.47 |
| 2024-05-03 | 400.47 |
| 2024-05-02 | 400.47 |
| 2024-04-30 | 400.47 |
| 2024-04-29 | 400.47 |
| 2024-04-26 | 400.47 |
| 2024-04-25 | 400.47 |
| 2024-04-24 | 400.47 |
| 2024-04-23 | 400.47 |
| 2024-04-22 | 400.47 |
| 2024-04-19 | 400.47 |
| 2024-04-18 | 385.30 |
| 2024-04-17 | 385.30 |
| 2024-04-16 | 385.30 |
| 2024-04-15 | 385.30 |
| 2024-04-12 | 385.30 |
| 2024-04-11 | 380.25 |
| 2024-04-10 | 375.19 |
| 2024-04-09 | 375.19 |
| 2024-04-08 | 365.08 |
| 2024-04-05 | 354.97 |
| 2024-04-03 | 349.92 |
| 2024-04-02 | 360.03 |
| 2024-03-28 | 365.08 |
| 2024-03-27 | 365.08 |
| 2024-03-26 | 349.92 |
| 2024-03-25 | 349.92 |
| 2024-03-22 | 314.53 |
| 2024-03-21 | 314.53 |
| 2024-03-20 | 324.64 |
| 2024-03-19 | 304.42 |
| 2024-03-18 | 304.42 |
| 2024-03-15 | 304.42 |
| 2024-03-14 | 304.42 |
| 2024-03-13 | 304.42 |
| 2024-03-12 | 304.42 |
| 2024-03-11 | 304.42 |
| 2024-03-08 | 279.14 |
| 2024-03-07 | 274.09 |
| 2024-03-06 | 274.09 |
| 2024-03-05 | 274.09 |
| 2024-03-04 | 263.98 |
| 2024-03-01 | 263.98 |
| 2024-02-29 | 263.98 |
| 2024-02-28 | 263.98 |
| 2024-02-27 | 263.98 |
| 2024-02-26 | 263.98 |
| 2024-02-23 | 263.98 |
| 2024-02-22 | 274.09 |
| 2024-02-21 | 304.42 |
| 2024-02-20 | 284.20 |
| 2024-02-19 | 284.20 |
| 2024-02-16 | 304.42 |
| 2024-02-15 | 304.42 |
| 2024-02-14 | 304.42 |
| 2024-02-09 | 304.42 |
| 2024-02-08 | 304.42 |
| 2024-02-07 | 304.42 |
| 2024-02-06 | 304.42 |
| 2024-02-05 | 304.42 |
| 2024-02-02 | 304.42 |
| 2024-02-01 | 304.42 |
| 2024-01-31 | 284.20 |
| 2024-01-30 | 284.20 |
| 2024-01-29 | 284.20 |
| 2024-01-26 | 329.70 |
| 2024-01-25 | 309.48 |
| 2024-01-24 | 304.42 |
| 2024-01-23 | 304.42 |
| 2024-01-22 | 304.42 |
| 2024-01-19 | 304.42 |
| 2024-01-18 | 304.42 |
| 2024-01-17 | 304.42 |
| 2024-01-16 | 304.42 |
| 2024-01-15 | 304.42 |
| 2024-01-12 | 304.42 |
| 2024-01-11 | 304.42 |
| 2024-01-10 | 304.42 |
| 2024-01-09 | 304.42 |
| 2024-01-08 | 304.42 |
| 2024-01-05 | 299.37 |
| 2024-01-04 | 299.37 |
| 2024-01-03 | 299.37 |
| 2024-01-02 | 304.42 |
| 2023-12-29 | 304.42 |
| 2023-12-28 | 304.42 |
| 2023-12-27 | 304.42 |
| 2023-12-22 | 304.42 |
| 2023-12-21 | 274.09 |
| 2023-12-20 | 284.20 |
| 2023-12-19 | 284.20 |
| 2023-12-18 | 284.20 |
| 2023-12-15 | 284.20 |
| 2023-12-14 | 284.20 |
| 2023-12-13 | 284.20 |
| 2023-12-12 | 284.20 |
| 2023-12-11 | 284.20 |
| 2023-12-08 | 284.20 |
| 2023-12-07 | 274.09 |
| 2023-12-06 | 274.09 |
| 2023-12-05 | 274.09 |
| 2023-12-04 | 274.09 |
| 2023-12-01 | 284.20 |
| 2023-11-30 | 274.09 |
| 2023-11-29 | 274.09 |
| 2023-11-28 | 274.09 |
| 2023-11-27 | 274.09 |
| 2023-11-24 | 274.09 |
| 2023-11-23 | 274.09 |
| 2023-11-22 | 274.09 |
| 2023-11-21 | 263.98 |
| 2023-11-20 | 263.98 |
| 2023-11-17 | 263.98 |
| 2023-11-16 | 263.98 |
| 2023-11-15 | 263.98 |
| 2023-11-14 | 263.98 |
| 2023-11-13 | 253.87 |
| 2023-11-10 | 243.76 |
| 2023-11-09 | 284.20 |
| 2023-11-08 | 284.20 |
| 2023-11-07 | 284.20 |
| 2023-11-06 | 284.20 |
| 2023-11-03 | 274.09 |
| 2023-11-02 | 284.20 |
| 2023-11-01 | 284.20 |
| 2023-10-31 | 284.20 |
| 2023-10-30 | 284.20 |
| 2023-10-27 | 284.20 |
| 2023-10-26 | 274.09 |
| 2023-10-25 | 279.14 |
| 2023-10-24 | 274.09 |
| 2023-10-20 | 274.09 |
| 2023-10-19 | 284.20 |
| 2023-10-18 | 284.20 |
| 2023-10-17 | 284.20 |
| 2023-10-16 | 274.09 |
| 2023-10-13 | 274.09 |
| 2023-10-12 | 294.31 |
| 2023-10-11 | 279.14 |
| 2023-10-10 | 299.37 |
| 2023-10-09 | 304.42 |
| 2023-10-06 | 304.42 |
| 2023-10-05 | 304.42 |
| 2023-10-04 | 304.42 |
| 2023-10-03 | 304.42 |
| 2023-09-29 | 304.42 |
| 2023-09-28 | 304.42 |
| 2023-09-27 | 304.42 |
| 2023-09-26 | 299.37 |
| 2023-09-25 | 289.25 |
| 2023-09-22 | 289.25 |
| 2023-09-21 | 284.20 |
| 2023-09-20 | 279.14 |
| 2023-09-19 | 279.14 |
| 2023-09-18 | 314.53 |
| 2023-09-15 | 294.31 |
| 2023-09-14 | 294.31 |
| 2023-09-13 | 294.31 |
| 2023-09-12 | 275.08 |
| 2023-09-11 | 275.08 |
| 2023-09-07 | 279.88 |
| 2023-09-06 | 279.88 |
| 2023-09-05 | 265.46 |
| 2023-09-04 | 275.08 |
| 2023-08-31 | 284.69 |
| 2023-08-30 | 284.69 |
| 2023-08-29 | 289.50 |
| 2023-08-28 | 323.16 |
| 2023-08-25 | 284.69 |
| 2023-08-24 | 284.69 |
| 2023-08-23 | 284.69 |
| 2023-08-22 | 284.69 |
| 2023-08-21 | 275.08 |
| 2023-08-18 | 275.08 |
| 2023-08-17 | 289.50 |
| 2023-08-16 | 303.93 |
| 2023-08-15 | 313.54 |
| 2023-08-14 | 313.54 |
| 2023-08-11 | 313.54 |
| 2023-08-10 | 294.31 |
| 2023-08-09 | 313.54 |
| 2023-08-08 | 313.54 |
| 2023-08-07 | 313.54 |
| 2023-08-04 | 332.78 |
| 2023-08-03 | 332.78 |
| 2023-08-02 | 327.97 |
| 2023-08-01 | 347.21 |
| 2023-07-31 | 332.78 |
| 2023-07-28 | 332.78 |
| 2023-07-27 | 342.40 |
| 2023-07-26 | 361.63 |
| 2023-07-25 | 347.21 |
| 2023-07-24 | 356.82 |
| 2023-07-21 | 356.82 |
| 2023-07-20 | 366.44 |
| 2023-07-19 | 356.82 |
| 2023-07-18 | 376.06 |
| 2023-07-14 | 371.25 |
| 2023-07-13 | 366.44 |
| 2023-07-12 | 371.25 |
| 2023-07-11 | 371.25 |
| 2023-07-10 | 380.87 |
| 2023-07-07 | 380.87 |
| 2023-07-06 | 380.87 |
| 2023-07-05 | 419.34 |
| 2023-07-04 | 419.34 |
| 2023-07-03 | 419.34 |
| 2023-06-30 | 419.34 |
| 2023-06-29 | 428.95 |
| 2023-06-28 | 428.95 |
| 2023-06-27 | 428.95 |
| 2023-06-26 | 428.95 |
| 2023-06-23 | 428.95 |
| 2023-06-21 | 428.95 |
| 2023-06-20 | 428.95 |
| 2023-06-19 | 428.95 |
| 2023-06-16 | 428.95 |
| 2023-06-15 | 419.34 |
| 2023-06-14 | 409.72 |
| 2023-06-13 | 390.48 |
| 2023-06-12 | 390.48 |
| 2023-06-09 | 390.48 |
| 2023-06-08 | 390.48 |
| 2023-06-07 | 390.48 |
| 2023-06-06 | 390.48 |
| 2023-06-05 | 400.10 |
| 2023-06-02 | 400.10 |
| 2023-06-01 | 400.10 |
| 2023-05-31 | 409.72 |
| 2023-05-30 | 438.57 |
| 2023-05-29 | 428.95 |
| 2023-05-25 | 402.94 |
| 2023-05-24 | 411.61 |
| 2023-05-23 | 411.61 |
| 2023-05-22 | 411.61 |
| 2023-05-19 | 402.94 |
| 2023-05-18 | 402.94 |
| 2023-05-17 | 402.94 |
| 2023-05-16 | 402.94 |
| 2023-05-15 | 402.94 |
| 2023-05-12 | 411.61 |
| 2023-05-11 | 411.61 |
| 2023-05-10 | 411.61 |
| 2023-05-09 | 402.94 |
| 2023-05-08 | 411.61 |
| 2023-05-05 | 411.61 |
| 2023-05-04 | 411.61 |
| 2023-05-03 | 411.61 |
| 2023-05-02 | 411.61 |
| 2023-04-28 | 411.61 |
| 2023-04-27 | 411.61 |
| 2023-04-26 | 411.61 |
| 2023-04-25 | 411.61 |
| 2023-04-24 | 420.28 |
| 2023-04-21 | 420.28 |
| 2023-04-20 | 420.28 |
| 2023-04-19 | 420.28 |
| 2023-04-18 | 420.28 |
| 2023-04-17 | 420.28 |
| 2023-04-14 | 376.92 |
| 2023-04-13 | 376.92 |
| 2023-04-12 | 376.92 |
| 2023-04-11 | 376.92 |
| 2023-04-06 | 376.92 |
| 2023-04-04 | 376.92 |
| 2023-04-03 | 376.92 |
| 2023-03-31 | 376.92 |
| 2023-03-30 | 385.60 |
| 2023-03-29 | 385.60 |
| 2023-03-28 | 385.60 |
| 2023-03-27 | 350.91 |
| 2023-03-24 | 359.58 |
| 2023-03-23 | 359.58 |
| 2023-03-22 | 368.25 |
| 2023-03-21 | 368.25 |
| 2023-03-20 | 376.92 |
| 2023-03-17 | 376.92 |
| 2023-03-16 | 350.91 |
| 2023-03-15 | 350.91 |
| 2023-03-14 | 350.91 |
| 2023-03-13 | 350.91 |
| 2023-03-10 | 350.91 |
| 2023-03-09 | 368.25 |
| 2023-03-08 | 376.92 |
| 2023-03-07 | 376.92 |
| 2023-03-06 | 368.25 |
| 2023-03-03 | 368.25 |
| 2023-03-02 | 359.58 |
| 2023-03-01 | 359.58 |
| 2023-02-28 | 359.58 |
| 2023-02-27 | 359.58 |
| 2023-02-24 | 368.25 |
| 2023-02-23 | 368.25 |
| 2023-02-22 | 368.25 |
| 2023-02-21 | 368.25 |
| 2023-02-20 | 368.25 |
| 2023-02-17 | 368.25 |
| 2023-02-16 | 368.25 |
| 2023-02-15 | 350.91 |
| 2023-02-14 | 359.58 |
| 2023-02-13 | 385.60 |
| 2023-02-10 | 411.61 |
| 2023-02-09 | 411.61 |
| 2023-02-08 | 411.61 |
| 2023-02-07 | 402.94 |
| 2023-02-06 | 402.94 |
| 2023-02-03 | 402.94 |
| 2023-02-02 | 402.94 |
| 2023-02-01 | 402.94 |
| 2023-01-31 | 402.94 |
| 2023-01-30 | 428.95 |
| 2023-01-27 | 428.95 |
| 2023-01-26 | 428.95 |
| 2023-01-20 | 420.28 |
| 2023-01-19 | 420.28 |
| 2023-01-18 | 420.28 |
| 2023-01-17 | 402.94 |
| 2023-01-16 | 420.28 |
| 2023-01-13 | 402.94 |
| 2023-01-12 | 437.62 |
| 2023-01-11 | 446.30 |
| 2023-01-10 | 411.61 |
| 2023-01-09 | 394.27 |
| 2023-01-06 | 394.27 |
| 2023-01-05 | 376.92 |
| 2023-01-04 | 376.92 |
| 2023-01-03 | 376.92 |
| 2022-12-30 | 376.92 |
| 2022-12-29 | 376.92 |
| 2022-12-28 | 368.25 |
| 2022-12-23 | 359.58 |
| 2022-12-22 | 359.58 |
| 2022-12-21 | 359.58 |
| 2022-12-20 | 359.58 |
| 2022-12-19 | 368.25 |
| 2022-12-16 | 368.25 |
| 2022-12-15 | 376.92 |
| 2022-12-14 | 411.61 |
| 2022-12-13 | 385.60 |
| 2022-12-12 | 385.60 |
| 2022-12-09 | 385.60 |
| 2022-12-08 | 385.60 |
| 2022-12-07 | 385.60 |
| 2022-12-06 | 394.27 |
| 2022-12-05 | 394.27 |
| 2022-12-02 | 394.27 |
| 2022-12-01 | 394.27 |
| 2022-11-30 | 420.28 |
| 2022-11-29 | 420.28 |
| 2022-11-28 | 428.95 |
| 2022-11-25 | 428.95 |
| 2022-11-24 | 411.61 |
| 2022-11-23 | 411.61 |
| 2022-11-22 | 394.27 |
| 2022-11-21 | 402.94 |
| 2022-11-18 | 385.60 |
| 2022-11-17 | 350.91 |
| 2022-11-16 | 394.27 |
| 2022-11-15 | 368.25 |
| 2022-11-14 | 376.92 |
| 2022-11-11 | 359.58 |
| 2022-11-10 | 359.58 |
| 2022-11-09 | 342.24 |
| 2022-11-08 | 350.91 |
| 2022-11-07 | 376.92 |
| 2022-11-04 | 329.23 |
| 2022-11-03 | 359.58 |
| 2022-11-02 | 368.25 |
| 2022-11-01 | 333.57 |
| 2022-10-31 | 368.25 |
| 2022-10-28 | 350.91 |
| 2022-10-27 | 376.92 |
| 2022-10-26 | 376.92 |
| 2022-10-25 | 376.92 |
| 2022-10-24 | 376.92 |
| 2022-10-21 | 385.60 |
| 2022-10-20 | 385.60 |
| 2022-10-19 | 385.60 |
| 2022-10-18 | 385.60 |
| 2022-10-17 | 402.94 |
| 2022-10-14 | 402.94 |
| 2022-10-13 | 402.94 |
| 2022-10-12 | 411.61 |
| 2022-10-11 | 411.61 |
| 2022-10-10 | 420.28 |
| 2022-10-07 | 420.28 |
| 2022-10-06 | 411.61 |
| 2022-10-05 | 368.25 |
| 2022-10-03 | 342.24 |
| 2022-09-30 | 342.24 |
| 2022-09-29 | 342.24 |
| 2022-09-28 | 394.27 |
| 2022-09-27 | 394.27 |
| 2022-09-26 | 394.27 |
| 2022-09-23 | 420.28 |
| 2022-09-22 | 420.28 |
| 2022-09-21 | 420.28 |
| 2022-09-20 | 454.97 |
| 2022-09-19 | 463.64 |
| 2022-09-16 | 463.64 |
| 2022-09-15 | 437.62 |
| 2022-09-14 | 463.64 |
| 2022-09-13 | 439.82 |
| 2022-09-09 | 439.82 |
| 2022-09-08 | 439.82 |
| 2022-09-07 | 439.82 |
| 2022-09-06 | 439.82 |
| 2022-09-05 | 439.82 |
| 2022-09-02 | 439.82 |
| 2022-09-01 | 384.25 |
| 2022-08-31 | 384.25 |
| 2022-08-30 | 384.25 |
| 2022-08-29 | 384.25 |
| 2022-08-26 | 384.25 |
| 2022-08-25 | 352.50 |
| 2022-08-24 | 336.62 |
| 2022-08-23 | 344.56 |
| 2022-08-22 | 344.56 |
| 2022-08-19 | 344.56 |
| 2022-08-18 | 352.50 |
| 2022-08-17 | 344.56 |
| 2022-08-16 | 352.50 |
| 2022-08-15 | 344.56 |
| 2022-08-12 | 352.50 |
| 2022-08-11 | 352.50 |
| 2022-08-10 | 368.38 |
| 2022-08-09 | 344.56 |
| 2022-08-08 | 384.25 |
| 2022-08-05 | 471.58 |
| 2022-08-04 | 471.58 |
| 2022-08-03 | 471.58 |
| 2022-08-02 | 455.70 |
| 2022-08-01 | 471.58 |
| 2022-07-29 | 471.58 |
| 2022-07-28 | 471.58 |
| 2022-07-27 | 471.58 |
| 2022-07-26 | 479.52 |
| 2022-07-25 | 479.52 |
| 2022-07-22 | 495.39 |
| 2022-07-21 | 495.39 |
| 2022-07-20 | 495.39 |
| 2022-07-19 | 487.45 |
| 2022-07-18 | 503.33 |
| 2022-07-15 | 487.45 |
| 2022-07-14 | 487.45 |
| 2022-07-13 | 487.45 |
| 2022-07-12 | 479.52 |
| 2022-07-11 | 487.45 |
| 2022-07-08 | 487.45 |
| 2022-07-07 | 495.39 |
| 2022-07-06 | 495.39 |
| 2022-07-05 | 503.33 |
| 2022-07-04 | 503.33 |
| 2022-06-30 | 503.33 |
| 2022-06-29 | 503.33 |
| 2022-06-28 | 503.33 |
| 2022-06-27 | 503.33 |
| 2022-06-24 | 503.33 |
| 2022-06-23 | 519.21 |
| 2022-06-22 | 519.21 |
| 2022-06-21 | 503.33 |
| 2022-06-20 | 503.33 |
| 2022-06-17 | 511.27 |
| 2022-06-16 | 535.09 |
| 2022-06-15 | 535.09 |
| 2022-06-14 | 511.27 |
| 2022-06-13 | 511.27 |
| 2022-06-10 | 527.15 |
| 2022-06-09 | 527.15 |
| 2022-06-08 | 527.15 |
| 2022-06-07 | 527.15 |
| 2022-06-06 | 535.09 |
| 2022-06-02 | 535.09 |
| 2022-06-01 | 535.09 |
| 2022-05-31 | 535.09 |
| 2022-05-30 | 519.21 |
| 2022-05-27 | 512.01 |
| 2022-05-26 | 519.21 |
| 2022-05-25 | 512.01 |
| 2022-05-24 | 504.81 |
| 2022-05-23 | 519.21 |
| 2022-05-20 | 519.21 |
| 2022-05-19 | 512.01 |
| 2022-05-18 | 512.01 |
| 2022-05-17 | 519.21 |
| 2022-05-16 | 519.21 |
| 2022-05-13 | 512.01 |
| 2022-05-12 | 512.01 |
| 2022-05-11 | 504.81 |
| 2022-05-10 | 512.01 |
| 2022-05-06 | 512.01 |
| 2022-05-05 | 519.21 |
| 2022-05-04 | 512.01 |
| 2022-05-03 | 533.61 |
| 2022-04-29 | 533.61 |
| 2022-04-28 | 526.41 |
| 2022-04-27 | 526.41 |
| 2022-04-26 | 526.41 |
| 2022-04-25 | 519.21 |
| 2022-04-22 | 533.61 |
| 2022-04-21 | 540.81 |
| 2022-04-20 | 533.61 |
| 2022-04-19 | 548.01 |
| 2022-04-14 | 548.01 |
| 2022-04-13 | 555.21 |
| 2022-04-12 | 533.61 |
| 2022-04-11 | 526.41 |
| 2022-04-08 | 533.61 |
| 2022-04-07 | 533.61 |
| 2022-04-06 | 533.61 |
| 2022-04-04 | 533.61 |
| 2022-04-01 | 533.61 |
| 2022-03-31 | 533.61 |
| 2022-03-30 | 533.61 |
| 2022-03-29 | 540.81 |
| 2022-03-28 | 555.21 |
| 2022-03-25 | 555.21 |
| 2022-03-24 | 548.01 |
| 2022-03-23 | 548.01 |
| 2022-03-22 | 533.61 |
| 2022-03-21 | 533.61 |
| 2022-03-18 | 533.61 |
| 2022-03-17 | 526.41 |
| 2022-03-16 | 526.41 |
| 2022-03-15 | 519.21 |
| 2022-03-14 | 540.81 |
| 2022-03-11 | 533.61 |
| 2022-03-10 | 533.61 |
| 2022-03-09 | 526.41 |
| 2022-03-08 | 526.41 |
| 2022-03-07 | 540.81 |
| 2022-03-04 | 555.21 |
| 2022-03-03 | 555.21 |
| 2022-03-02 | 555.21 |
| 2022-03-01 | 562.41 |
| 2022-02-28 | 562.41 |
| 2022-02-25 | 562.41 |
| 2022-02-24 | 562.41 |
| 2022-02-23 | 591.21 |
| 2022-02-22 | 591.21 |
| 2022-02-21 | 598.41 |
| 2022-02-18 | 584.01 |
| 2022-02-17 | 591.21 |
| 2022-02-16 | 598.41 |
| 2022-02-15 | 598.41 |
| 2022-02-14 | 591.21 |
| 2022-02-11 | 591.21 |
| 2022-02-10 | 591.21 |
| 2022-02-09 | 591.21 |
| 2022-02-08 | 605.61 |
| 2022-02-07 | 584.01 |
| 2022-02-04 | 591.21 |
| 2022-01-31 | 612.81 |
| 2022-01-28 | 612.81 |
| 2022-01-27 | 598.41 |
| 2022-01-26 | 612.81 |
| 2022-01-25 | 540.81 |
| 2022-01-24 | 540.81 |
| 2022-01-21 | 533.61 |
| 2022-01-20 | 533.61 |
| 2022-01-19 | 548.01 |
| 2022-01-18 | 548.01 |
| 2022-01-17 | 540.81 |
| 2022-01-14 | 548.01 |
| 2022-01-13 | 548.01 |
| 2022-01-12 | 540.81 |
| 2022-01-11 | 540.81 |
| 2022-01-10 | 533.61 |
| 2022-01-07 | 533.61 |
| 2022-01-06 | 533.61 |
| 2022-01-05 | 526.41 |
| 2022-01-04 | 526.41 |
| 2022-01-03 | 526.41 |
| 2021-12-31 | 519.21 |
| 2021-12-30 | 519.21 |
| 2021-12-29 | 526.41 |
| 2021-12-28 | 533.61 |
| 2021-12-24 | 533.61 |
| 2021-12-23 | 533.61 |
| 2021-12-22 | 555.21 |
| 2021-12-21 | 519.21 |
| 2021-12-20 | 512.01 |
| 2021-12-17 | 576.81 |
| 2021-12-16 | 540.81 |
| 2021-12-15 | 533.61 |
| 2021-12-14 | 519.21 |
| 2021-12-13 | 519.21 |
| 2021-12-10 | 526.41 |
| 2021-12-09 | 533.61 |
| 2021-12-08 | 533.61 |
| 2021-12-07 | 533.61 |
| 2021-12-06 | 533.61 |
| 2021-12-03 | 533.61 |
| 2021-12-02 | 533.61 |
| 2021-12-01 | 533.61 |
| 2021-11-30 | 540.81 |
| 2021-11-29 | 519.21 |
| 2021-11-26 | 548.01 |
| 2021-11-25 | 548.01 |
| 2021-11-24 | 548.01 |
| 2021-11-23 | 548.01 |
| 2021-11-22 | 526.41 |
| 2021-11-19 | 526.41 |
| 2021-11-18 | 519.21 |
| 2021-11-17 | 533.61 |
| 2021-11-16 | 533.61 |
| 2021-11-15 | 548.01 |
| 2021-11-12 | 540.81 |
| 2021-11-11 | 540.81 |
| 2021-11-10 | 540.81 |
| 2021-11-09 | 540.81 |
| 2021-11-08 | 540.81 |
| 2021-11-05 | 548.01 |
| 2021-11-04 | 548.01 |
| 2021-11-03 | 555.21 |
| 2021-11-02 | 548.01 |
| 2021-11-01 | 533.61 |
| 2021-10-29 | 548.01 |
| 2021-10-28 | 548.01 |
| 2021-10-27 | 555.21 |
| 2021-10-26 | 569.61 |
| 2021-10-25 | 584.01 |
| 2021-10-22 | 591.21 |
| 2021-10-21 | 591.21 |
| 2021-10-20 | 584.01 |
| 2021-10-19 | 591.21 |
| 2021-10-18 | 569.61 |
| 2021-10-15 | 540.81 |
| 2021-10-12 | 540.81 |
| 2021-10-11 | 540.81 |
| 2021-10-08 | 533.61 |
| 2021-10-07 | 526.41 |
| 2021-10-06 | 519.21 |
| 2021-10-05 | 519.21 |
| 2021-10-04 | 519.21 |
| 2021-09-30 | 526.41 |
| 2021-09-29 | 526.41 |
| 2021-09-28 | 526.41 |
| 2021-09-27 | 512.01 |
| 2021-09-24 | 548.01 |
| 2021-09-23 | 533.61 |
| 2021-09-21 | 555.21 |
| 2021-09-20 | 569.61 |
| 2021-09-17 | 576.81 |
| 2021-09-16 | 576.81 |
| 2021-09-15 | 584.01 |
| 2021-09-14 | 577.10 |
| 2021-09-13 | 577.10 |
| 2021-09-10 | 577.10 |
| 2021-09-09 | 577.10 |
| 2021-09-08 | 563.28 |
| 2021-09-07 | 584.01 |
| 2021-09-06 | 590.92 |
| 2021-09-03 | 577.10 |
| 2021-09-02 | 563.28 |
| 2021-09-01 | 570.19 |
| 2021-08-31 | 563.28 |
| 2021-08-30 | 535.64 |
| 2021-08-27 | 508.01 |
| 2021-08-26 | 501.10 |
| 2021-08-25 | 501.10 |
| 2021-08-24 | 494.19 |
| 2021-08-23 | 494.19 |
| 2021-08-20 | 494.19 |
| 2021-08-19 | 494.19 |
| 2021-08-18 | 487.28 |
| 2021-08-17 | 487.28 |
| 2021-08-16 | 480.37 |
| 2021-08-13 | 480.37 |
| 2021-08-12 | 480.37 |
| 2021-08-11 | 473.46 |
| 2021-08-10 | 487.28 |
| 2021-08-09 | 480.37 |
| 2021-08-06 | 487.28 |
| 2021-08-05 | 487.28 |
| 2021-08-04 | 480.37 |
| 2021-08-03 | 487.28 |
| 2021-08-02 | 487.28 |
| 2021-07-30 | 487.28 |
| 2021-07-29 | 466.55 |
| 2021-07-28 | 459.64 |
| 2021-07-27 | 459.64 |
| 2021-07-26 | 459.64 |
| 2021-07-23 | 466.55 |
| 2021-07-22 | 466.55 |
| 2021-07-21 | 466.55 |
| 2021-07-20 | 466.55 |
| 2021-07-19 | 473.46 |
| 2021-07-16 | 466.55 |
| 2021-07-15 | 473.46 |
| 2021-07-14 | 487.28 |
| 2021-07-13 | 508.01 |
| 2021-07-12 | 487.28 |
| 2021-07-09 | 487.28 |
| 2021-07-08 | 452.73 |
| 2021-07-07 | 501.10 |
| 2021-07-06 | 501.10 |
| 2021-07-05 | 501.10 |
| 2021-07-02 | 473.46 |
| 2021-06-30 | 508.01 |
| 2021-06-29 | 508.01 |
| 2021-06-28 | 528.74 |
| 2021-06-25 | 459.64 |
| 2021-06-24 | 473.46 |
| 2021-06-23 | 459.64 |
| 2021-06-22 | 459.64 |
| 2021-06-21 | 452.73 |
| 2021-06-18 | 473.46 |
| 2021-06-17 | 473.46 |
| 2021-06-16 | 466.55 |
| 2021-06-15 | 466.55 |
| 2021-06-11 | 466.55 |
| 2021-06-10 | 466.55 |
| 2021-06-09 | 466.55 |
| 2021-06-08 | 466.55 |
| 2021-06-07 | 466.55 |
| 2021-06-04 | 473.46 |
| 2021-06-03 | 473.46 |
| 2021-06-02 | 445.83 |
| 2021-06-01 | 445.83 |
| 2021-05-31 | 463.10 |
| 2021-05-28 | 463.10 |
| 2021-05-27 | 463.10 |
| 2021-05-26 | 463.10 |
| 2021-05-25 | 444.12 |
| 2021-05-24 | 444.12 |
| 2021-05-21 | 444.12 |
| 2021-05-20 | 431.46 |
| 2021-05-18 | 444.12 |
| 2021-05-17 | 431.46 |
| 2021-05-14 | 444.12 |
| 2021-05-13 | 444.12 |
| 2021-05-12 | 444.12 |
| 2021-05-11 | 444.12 |
| 2021-05-10 | 444.12 |
| 2021-05-07 | 437.79 |
| 2021-05-06 | 437.79 |
| 2021-05-05 | 450.44 |
| 2021-05-04 | 450.44 |
| 2021-05-03 | 431.46 |
| 2021-04-30 | 431.46 |
| 2021-04-29 | 431.46 |
| 2021-04-28 | 425.14 |
| 2021-04-27 | 425.14 |
| 2021-04-26 | 444.12 |
| 2021-04-23 | 437.79 |
| 2021-04-22 | 444.12 |
| 2021-04-21 | 450.44 |
| 2021-04-20 | 444.12 |
| 2021-04-19 | 444.12 |
| 2021-04-16 | 450.44 |
| 2021-04-15 | 425.14 |
| 2021-04-14 | 463.10 |
| 2021-04-13 | 431.46 |
| 2021-04-12 | 431.46 |
| 2021-04-09 | 450.44 |
| 2021-04-08 | 450.44 |
| 2021-04-07 | 456.77 |
| 2021-04-01 | 463.10 |
| 2021-03-31 | 444.12 |
| 2021-03-30 | 456.77 |
| 2021-03-29 | 437.79 |
| 2021-03-26 | 425.14 |
| 2021-03-25 | 437.79 |
| 2021-03-24 | 437.79 |
| 2021-03-23 | 425.14 |
| 2021-03-22 | 425.14 |
| 2021-03-19 | 418.81 |
| 2021-03-18 | 425.14 |
| 2021-03-17 | 406.16 |
| 2021-03-16 | 412.48 |
| 2021-03-15 | 412.48 |
| 2021-03-12 | 412.48 |
| 2021-03-11 | 418.81 |
| 2021-03-10 | 425.14 |
| 2021-03-09 | 431.46 |
| 2021-03-08 | 431.46 |
| 2021-03-05 | 431.46 |
| 2021-03-04 | 431.46 |
| 2021-03-03 | 431.46 |
| 2021-03-02 | 431.46 |
| 2021-03-01 | 431.46 |
| 2021-02-26 | 425.14 |
| 2021-02-25 | 431.46 |
| 2021-02-24 | 418.81 |
| 2021-02-23 | 425.14 |
| 2021-02-22 | 418.81 |
| 2021-02-19 | 431.46 |
| 2021-02-18 | 437.79 |
| 2021-02-17 | 437.79 |
| 2021-02-16 | 444.12 |
| 2021-02-11 | 444.12 |
| 2021-02-10 | 431.46 |
| 2021-02-09 | 431.46 |
| 2021-02-08 | 425.14 |
| 2021-02-05 | 406.16 |
| 2021-02-04 | 444.12 |
| 2021-02-03 | 444.12 |
| 2021-02-02 | 456.77 |
| 2021-02-01 | 450.44 |
| 2021-01-29 | 456.77 |
| 2021-01-28 | 576.98 |
| 2021-01-27 | 368.19 |
| 2021-01-26 | 355.54 |
| 2021-01-25 | 355.54 |
| 2021-01-22 | 342.89 |
| 2021-01-21 | 285.94 |
| 2021-01-20 | 279.62 |
| 2021-01-19 | 298.60 |
| 2021-01-18 | 279.62 |
| 2021-01-15 | 273.29 |
| 2021-01-14 | 298.60 |
| 2021-01-13 | 298.60 |
| 2021-01-12 | 279.62 |
| 2021-01-11 | 279.62 |
| 2021-01-08 | 279.62 |
| 2021-01-07 | 304.92 |
| 2021-01-06 | 273.29 |
| 2021-01-05 | 292.27 |
| 2021-01-04 | 304.92 |
| 2020-12-31 | 311.25 |
| 2020-12-30 | 311.25 |
| 2020-12-29 | 311.25 |
| 2020-12-28 | 298.60 |
| 2020-12-24 | 279.62 |
| 2020-12-23 | 279.62 |
| 2020-12-22 | 273.29 |
| 2020-12-21 | 304.92 |
| 2020-12-18 | 317.58 |
| 2020-12-17 | 317.58 |
| 2020-12-16 | 304.92 |
| 2020-12-15 | 304.92 |
| 2020-12-14 | 304.92 |
| 2020-12-11 | 304.92 |
| 2020-12-10 | 298.60 |
| 2020-12-09 | 298.60 |
| 2020-12-08 | 298.60 |
| 2020-12-07 | 298.60 |
| 2020-12-04 | 311.25 |
| 2020-12-03 | 304.92 |
| 2020-12-02 | 304.92 |
| 2020-12-01 | 304.92 |
| 2020-11-30 | 298.60 |
| 2020-11-27 | 298.60 |
| 2020-11-26 | 298.60 |
| 2020-11-25 | 304.92 |
| 2020-11-24 | 304.92 |
| 2020-11-23 | 304.92 |
| 2020-11-20 | 279.62 |
| 2020-11-19 | 273.29 |
| 2020-11-18 | 273.29 |
| 2020-11-17 | 292.27 |
| 2020-11-16 | 273.29 |
| 2020-11-13 | 279.62 |
| 2020-11-12 | 260.64 |
| 2020-11-11 | 260.64 |
| 2020-11-10 | 273.29 |
| 2020-11-09 | 279.62 |
| 2020-11-06 | 304.92 |
| 2020-11-05 | 304.92 |
| 2020-11-04 | 304.92 |
| 2020-11-03 | 304.92 |
| 2020-11-02 | 292.27 |
| 2020-10-30 | 279.62 |
| 2020-10-29 | 279.62 |
| 2020-10-28 | 285.94 |
| 2020-10-27 | 260.64 |
| 2020-10-23 | 266.96 |
| 2020-10-22 | 266.96 |
| 2020-10-21 | 266.96 |
| 2020-10-20 | 279.62 |
| 2020-10-19 | 266.96 |
| 2020-10-16 | 254.31 |
| 2020-10-15 | 247.98 |
| 2020-10-14 | 247.98 |
| 2020-10-12 | 247.98 |
| 2020-10-09 | 229.00 |
| 2020-10-08 | 235.33 |
| 2020-10-07 | 273.29 |
| 2020-10-06 | 273.29 |
| 2020-10-05 | 254.31 |
| 2020-09-30 | 254.31 |
| 2020-09-29 | 254.31 |
| 2020-09-28 | 254.31 |
| 2020-09-25 | 266.96 |
| 2020-09-24 | 273.29 |
| 2020-09-23 | 273.29 |
| 2020-09-22 | 273.29 |
| 2020-09-21 | 273.29 |
| 2020-09-18 | 260.64 |
| 2020-09-17 | 260.64 |
| 2020-09-16 | 251.15 |
| 2020-09-15 | 257.20 |
| 2020-09-14 | 245.09 |
| 2020-09-11 | 245.09 |
| 2020-09-10 | 245.09 |
| 2020-09-09 | 245.09 |
| 2020-09-08 | 239.04 |
| 2020-09-07 | 239.04 |
| 2020-09-04 | 232.98 |
| 2020-09-03 | 239.04 |
| 2020-09-02 | 239.04 |
| 2020-09-01 | 239.04 |
| 2020-08-31 | 226.93 |
| 2020-08-28 | 232.98 |
| 2020-08-27 | 239.04 |
| 2020-08-26 | 239.04 |
| 2020-08-25 | 239.04 |
| 2020-08-24 | 232.98 |
| 2020-08-21 | 226.93 |
| 2020-08-20 | 226.93 |
| 2020-08-19 | 226.93 |
| 2020-08-18 | 226.93 |
| 2020-08-17 | 226.93 |
| 2020-08-14 | 226.93 |
| 2020-08-13 | 226.93 |
| 2020-08-12 | 226.93 |
| 2020-08-11 | 226.93 |
| 2020-08-10 | 226.93 |
| 2020-08-07 | 226.93 |
| 2020-08-06 | 226.93 |
| 2020-08-05 | 208.77 |
| 2020-08-04 | 190.60 |
| 2020-08-03 | 275.36 |
| 2020-07-31 | 275.36 |
| 2020-07-30 | 257.20 |
| 2020-07-29 | 287.47 |
| 2020-07-28 | 287.47 |
| 2020-07-27 | 287.47 |
| 2020-07-24 | 293.53 |
| 2020-07-23 | 293.53 |
| 2020-07-22 | 299.58 |
| 2020-07-21 | 293.53 |
| 2020-07-20 | 293.53 |
| 2020-07-17 | 293.53 |
| 2020-07-16 | 257.20 |
| 2020-07-15 | 251.15 |
| 2020-07-14 | 251.15 |
| 2020-07-13 | 251.15 |
| 2020-07-10 | 239.04 |
| 2020-07-09 | 226.93 |
| 2020-07-08 | 226.93 |
| 2020-07-07 | 226.93 |
| 2020-07-06 | 226.93 |
| 2020-07-03 | 208.77 |
| 2020-07-02 | 190.60 |
| 2020-06-30 | 239.04 |
| 2020-06-29 | 239.04 |
| 2020-06-26 | 239.04 |
| 2020-06-24 | 239.04 |
| 2020-06-23 | 239.04 |
| 2020-06-22 | 239.04 |
| 2020-06-19 | 239.04 |
| 2020-06-18 | 214.82 |
| 2020-06-17 | 220.87 |
| 2020-06-16 | 220.87 |
| 2020-06-15 | 220.87 |
| 2020-06-12 | 220.87 |
| 2020-06-11 | 214.82 |
| 2020-06-10 | 214.82 |
| 2020-06-09 | 214.82 |
| 2020-06-08 | 239.04 |
| 2020-06-05 | 239.04 |
| 2020-06-04 | 239.04 |
| 2020-06-03 | 239.04 |
| 2020-06-02 | 239.04 |
| 2020-06-01 | 239.04 |
| 2020-05-29 | 239.04 |
| 2020-05-28 | 268.26 |
| 2020-05-27 | 268.26 |
| 2020-05-26 | 268.26 |
| 2020-05-25 | 268.26 |
| 2020-05-22 | 268.26 |
| 2020-05-21 | 268.26 |
| 2020-05-20 | 274.11 |
| 2020-05-19 | 268.26 |
| 2020-05-18 | 268.26 |
| 2020-05-15 | 268.26 |
| 2020-05-14 | 268.26 |
| 2020-05-13 | 268.26 |
| 2020-05-12 | 268.26 |
| 2020-05-11 | 279.96 |
| 2020-05-08 | 262.42 |
| 2020-05-07 | 244.88 |
| 2020-05-06 | 244.88 |
| 2020-05-05 | 250.73 |
| 2020-05-04 | 250.73 |
| 2020-04-29 | 250.73 |
| 2020-04-28 | 250.73 |
| 2020-04-27 | 233.19 |
| 2020-04-24 | 227.35 |
| 2020-04-23 | 215.66 |
| 2020-04-22 | 215.66 |
| 2020-04-21 | 215.66 |
| 2020-04-20 | 215.66 |
| 2020-04-17 | 215.66 |
| 2020-04-16 | 221.50 |
| 2020-04-15 | 221.50 |
| 2020-04-14 | 233.19 |
| 2020-04-09 | 221.50 |
| 2020-04-08 | 221.50 |
| 2020-04-07 | 221.50 |
| 2020-04-06 | 221.50 |
| 2020-04-03 | 233.19 |
| 2020-04-02 | 244.88 |
| 2020-04-01 | 244.88 |
| 2020-03-31 | 250.73 |
| 2020-03-30 | 250.73 |
| 2020-03-27 | 250.73 |
| 2020-03-26 | 244.88 |
| 2020-03-25 | 244.88 |
| 2020-03-24 | 221.50 |
| 2020-03-23 | 250.73 |
| 2020-03-20 | 244.88 |
| 2020-03-19 | 209.81 |
| 2020-03-18 | 209.81 |
| 2020-03-17 | 209.81 |
| 2020-03-16 | 221.50 |
| 2020-03-13 | 233.19 |
| 2020-03-12 | 203.96 |
| 2020-03-11 | 203.96 |
| 2020-03-10 | 215.66 |
| 2020-03-09 | 244.88 |
| 2020-03-06 | 244.88 |
| 2020-03-05 | 244.88 |
| 2020-03-04 | 244.88 |
| 2020-03-03 | 244.88 |
| 2020-03-02 | 244.88 |
| 2020-02-28 | 244.88 |
| 2020-02-27 | 244.88 |
| 2020-02-26 | 244.88 |
| 2020-02-25 | 244.88 |
| 2020-02-24 | 244.88 |
| 2020-02-21 | 244.88 |
| 2020-02-20 | 244.88 |
| 2020-02-19 | 244.88 |
| 2020-02-18 | 244.88 |
| 2020-02-17 | 215.66 |
| 2020-02-14 | 215.66 |
| 2020-02-13 | 215.66 |
| 2020-02-12 | 215.66 |
| 2020-02-11 | 233.19 |
| 2020-02-10 | 168.89 |
| 2020-02-07 | 168.89 |
| 2020-02-06 | 168.89 |
| 2020-02-05 | 174.74 |
| 2020-02-04 | 189.35 |
| 2020-02-03 | 189.35 |
| 2020-01-31 | 192.27 |
| 2020-01-30 | 180.58 |
| 2020-01-29 | 186.43 |
| 2020-01-24 | 189.35 |
| 2020-01-23 | 189.35 |
| 2020-01-22 | 186.43 |
| 2020-01-21 | 189.35 |
| 2020-01-20 | 189.35 |
| 2020-01-17 | 189.35 |
| 2020-01-16 | 189.35 |
| 2020-01-15 | 180.58 |
| 2020-01-14 | 180.58 |
| 2020-01-13 | 180.58 |
| 2020-01-10 | 177.66 |
| 2020-01-09 | 177.66 |
| 2020-01-08 | 177.66 |
| 2020-01-07 | 177.66 |
| 2020-01-06 | 177.66 |
| 2020-01-03 | 183.51 |
| 2020-01-02 | 183.51 |
| 2019-12-31 | 183.51 |
| 2019-12-30 | 163.05 |
| 2019-12-27 | 163.05 |
| 2019-12-24 | 189.35 |
| 2019-12-23 | 189.35 |
| 2019-12-20 | 189.35 |
| 2019-12-19 | 189.35 |
| 2019-12-18 | 189.35 |
| 2019-12-17 | 189.35 |
| 2019-12-16 | 189.35 |
| 2019-12-13 | 189.35 |
| 2019-12-12 | 189.35 |
| 2019-12-11 | 189.35 |
| 2019-12-10 | 189.35 |
| 2019-12-09 | 189.35 |
| 2019-12-06 | 189.35 |
| 2019-12-05 | 189.35 |
| 2019-12-04 | 189.35 |
| 2019-12-03 | 189.35 |
| 2019-12-02 | 192.27 |
| 2019-11-29 | 180.58 |
| 2019-11-28 | 186.43 |
| 2019-11-27 | 174.74 |
| 2019-11-26 | 163.05 |
| 2019-11-25 | 163.05 |
| 2019-11-22 | 163.05 |
| 2019-11-21 | 168.89 |
| 2019-11-20 | 174.74 |
| 2019-11-19 | 174.74 |
| 2019-11-18 | 174.74 |
| 2019-11-15 | 174.74 |
| 2019-11-14 | 174.74 |
| 2019-11-13 | 174.74 |
| 2019-11-12 | 174.74 |
| 2019-11-11 | 174.74 |
| 2019-11-08 | 174.74 |
| 2019-11-07 | 174.74 |
| 2019-11-06 | 174.74 |
| 2019-11-05 | 174.74 |
| 2019-11-04 | 174.74 |
| 2019-11-01 | 174.74 |
| 2019-10-31 | 180.58 |
| 2019-10-30 | 186.43 |
| 2019-10-29 | 186.43 |
| 2019-10-28 | 186.43 |
| 2019-10-25 | 186.43 |
| 2019-10-24 | 186.43 |
| 2019-10-23 | 186.43 |
| 2019-10-22 | 180.58 |
| 2019-10-21 | 180.58 |
| 2019-10-18 | 163.05 |
| 2019-10-17 | 163.05 |
| 2019-10-16 | 192.27 |
| 2019-10-15 | 192.27 |
| 2019-10-14 | 192.27 |
| 2019-10-11 | 192.27 |
| 2019-10-10 | 192.27 |
| 2019-10-09 | 192.27 |
| 2019-10-08 | 198.12 |
| 2019-10-04 | 198.12 |
| 2019-10-03 | 198.12 |
| 2019-10-02 | 198.12 |
| 2019-09-30 | 198.12 |
| 2019-09-27 | 198.12 |
| 2019-09-26 | 198.12 |
| 2019-09-25 | 198.12 |
| 2019-09-24 | 198.12 |
| 2019-09-23 | 198.12 |
| 2019-09-20 | 198.12 |
| 2019-09-19 | 180.58 |
| 2019-09-18 | 180.58 |
| 2019-09-17 | 174.74 |
| 2019-09-16 | 174.74 |
| 2019-09-13 | 186.18 |
| 2019-09-12 | 186.18 |
| 2019-09-11 | 183.32 |
| 2019-09-10 | 186.18 |
| 2019-09-09 | 186.18 |
| 2019-09-06 | 186.18 |
| 2019-09-05 | 186.18 |
| 2019-09-04 | 191.91 |
| 2019-09-03 | 191.91 |
| 2019-09-02 | 171.88 |
| 2019-08-30 | 186.18 |
| 2019-08-29 | 203.36 |
| 2019-08-28 | 203.36 |
| 2019-08-27 | 203.36 |
| 2019-08-26 | 214.80 |
| 2019-08-23 | 214.80 |
| 2019-08-22 | 214.80 |
| 2019-08-21 | 214.80 |
| 2019-08-20 | 214.80 |
| 2019-08-19 | 214.80 |
| 2019-08-16 | 214.80 |
| 2019-08-15 | 214.80 |
| 2019-08-14 | 214.80 |
| 2019-08-13 | 214.80 |
| 2019-08-12 | 214.80 |
| 2019-08-09 | 214.80 |
| 2019-08-08 | 214.80 |
| 2019-08-07 | 214.80 |
| 2019-08-06 | 214.80 |
| 2019-08-05 | 214.80 |
| 2019-08-02 | 231.97 |
| 2019-08-01 | 231.97 |
| 2019-07-31 | 231.97 |
| 2019-07-30 | 231.97 |
| 2019-07-29 | 220.53 |
| 2019-07-26 | 220.53 |
| 2019-07-25 | 220.53 |
| 2019-07-24 | 220.53 |
| 2019-07-23 | 220.53 |
| 2019-07-22 | 220.53 |
| 2019-07-19 | 220.53 |
| 2019-07-18 | 220.53 |
| 2019-07-17 | 220.53 |
| 2019-07-16 | 266.32 |
| 2019-07-15 | 266.32 |
| 2019-07-12 | 249.14 |
| 2019-07-11 | 249.14 |
| 2019-07-10 | 249.14 |
| 2019-07-09 | 254.87 |
| 2019-07-08 | 254.87 |
| 2019-07-05 | 254.87 |
| 2019-07-04 | 254.87 |
| 2019-07-03 | 254.87 |
| 2019-07-02 | 243.42 |
| 2019-06-28 | 243.42 |
| 2019-06-27 | 231.97 |
| 2019-06-26 | 231.97 |
| 2019-06-25 | 231.97 |
| 2019-06-24 | 231.97 |
| 2019-06-21 | 231.97 |
| 2019-06-20 | 214.80 |
| 2019-06-19 | 214.80 |
| 2019-06-18 | 214.80 |
| 2019-06-17 | 214.80 |
| 2019-06-14 | 209.08 |
| 2019-06-13 | 214.80 |
| 2019-06-12 | 214.80 |
| 2019-06-11 | 214.80 |
| 2019-06-10 | 214.80 |
| 2019-06-06 | 197.63 |
| 2019-06-05 | 197.63 |
| 2019-06-04 | 197.63 |
| 2019-06-03 | 197.63 |
| 2019-05-31 | 197.63 |
| 2019-05-30 | 197.63 |
| 2019-05-29 | 197.63 |
| 2019-05-28 | 209.08 |
| 2019-05-27 | 209.08 |
| 2019-05-24 | 231.97 |
| 2019-05-23 | 231.97 |
| 2019-05-22 | 231.97 |
| 2019-05-21 | 243.42 |
| 2019-05-20 | 243.42 |
| 2019-05-17 | 243.42 |
| 2019-05-16 | 231.97 |
| 2019-05-15 | 231.97 |
| 2019-05-14 | 266.32 |
| 2019-05-10 | 266.32 |
| 2019-05-09 | 266.32 |
| 2019-05-08 | 272.04 |
| 2019-05-07 | 272.04 |
| 2019-05-06 | 272.04 |
| 2019-05-03 | 277.76 |
| 2019-05-02 | 277.76 |
| 2019-04-30 | 277.76 |
| 2019-04-29 | 277.76 |
| 2019-04-26 | 277.76 |
| 2019-04-25 | 277.76 |
| 2019-04-24 | 277.76 |
| 2019-04-23 | 277.76 |
| 2019-04-18 | 277.76 |
| 2019-04-17 | 272.04 |
| 2019-04-16 | 277.76 |
| 2019-04-15 | 289.21 |
| 2019-04-12 | 289.21 |
| 2019-04-11 | 289.21 |
| 2019-04-10 | 272.04 |
| 2019-04-09 | 300.66 |
| 2019-04-08 | 300.66 |
| 2019-04-04 | 300.66 |
| 2019-04-03 | 300.66 |
| 2019-04-02 | 300.66 |
| 2019-04-01 | 300.66 |
| 2019-03-29 | 300.66 |
| 2019-03-28 | 300.66 |
| 2019-03-27 | 312.11 |
| 2019-03-26 | 300.66 |
| 2019-03-25 | 300.66 |
| 2019-03-22 | 300.66 |
| 2019-03-21 | 300.66 |
| 2019-03-20 | 300.66 |
| 2019-03-19 | 312.11 |
| 2019-03-18 | 312.11 |
| 2019-03-15 | 323.55 |
| 2019-03-14 | 323.55 |
| 2019-03-13 | 323.55 |
| 2019-03-12 | 329.28 |
| 2019-03-11 | 329.28 |
| 2019-03-08 | 329.28 |
| 2019-03-07 | 340.72 |
| 2019-03-06 | 300.66 |
| 2019-03-05 | 300.66 |
| 2019-03-04 | 300.66 |
| 2019-03-01 | 300.66 |
| 2019-02-28 | 300.66 |
| 2019-02-27 | 300.66 |
| 2019-02-26 | 300.66 |
| 2019-02-25 | 300.66 |
| 2019-02-22 | 312.11 |
| 2019-02-21 | 312.11 |
| 2019-02-20 | 323.55 |
| 2019-02-19 | 294.93 |
| 2019-02-18 | 294.93 |
| 2019-02-15 | 294.93 |
| 2019-02-14 | 294.93 |
| 2019-02-13 | 272.04 |
| 2019-02-12 | 272.04 |
| 2019-02-11 | 237.70 |
| 2019-02-08 | 237.70 |
| 2019-02-04 | 237.70 |
| 2019-02-01 | 237.70 |
| 2019-01-31 | 237.70 |
| 2019-01-30 | 237.70 |
| 2019-01-29 | 237.70 |
| 2019-01-28 | 237.70 |
| 2019-01-25 | 237.70 |
| 2019-01-24 | 237.70 |
| 2019-01-23 | 237.70 |
| 2019-01-22 | 237.70 |
| 2019-01-21 | 237.70 |
| 2019-01-18 | 237.70 |
| 2019-01-17 | 237.70 |
| 2019-01-16 | 237.70 |
| 2019-01-15 | 237.70 |
| 2019-01-14 | 237.70 |
| 2019-01-11 | 237.70 |
| 2019-01-10 | 237.70 |
| 2019-01-09 | 237.70 |
| 2019-01-08 | 226.25 |
| 2019-01-07 | 226.25 |
| 2019-01-04 | 226.25 |
| 2019-01-03 | 226.25 |
| 2019-01-02 | 226.25 |
| 2018-12-31 | 226.25 |
| 2018-12-28 | 226.25 |
| 2018-12-27 | 226.25 |
| 2018-12-24 | 226.25 |
| 2018-12-21 | 226.25 |
| 2018-12-20 | 226.25 |
| 2018-12-19 | 226.25 |
| 2018-12-18 | 226.25 |
| 2018-12-17 | 226.25 |
| 2018-12-14 | 237.70 |
| 2018-12-13 | 237.70 |
| 2018-12-12 | 214.80 |
| 2018-12-11 | 214.80 |
| 2018-12-10 | 237.70 |
| 2018-12-07 | 237.70 |
| 2018-12-06 | 237.70 |
| 2018-12-05 | 237.70 |
| 2018-12-04 | 237.70 |
| 2018-12-03 | 237.70 |
| 2018-11-30 | 237.70 |
| 2018-11-29 | 214.80 |
| 2018-11-28 | 214.80 |
| 2018-11-27 | 214.80 |
| 2018-11-26 | 214.80 |
| 2018-11-23 | 197.63 |
| 2018-11-22 | 197.63 |
| 2018-11-21 | 197.63 |
| 2018-11-20 | 197.63 |
| 2018-11-19 | 197.63 |
| 2018-11-16 | 191.91 |
| 2018-11-15 | 191.91 |
| 2018-11-14 | 191.91 |
| 2018-11-13 | 186.18 |
| 2018-11-12 | 183.32 |
| 2018-11-09 | 183.32 |
| 2018-11-08 | 183.32 |
| 2018-11-07 | 183.32 |
| 2018-11-06 | 180.46 |
| 2018-11-05 | 180.46 |
| 2018-11-02 | 180.46 |
| 2018-11-01 | 171.88 |
| 2018-10-31 | 171.88 |
| 2018-10-30 | 171.88 |
| 2018-10-29 | 174.74 |
| 2018-10-26 | 174.74 |
| 2018-10-25 | 174.74 |
| 2018-10-24 | 177.60 |
| 2018-10-23 | 177.60 |
| 2018-10-22 | 197.63 |
| 2018-10-19 | 197.63 |
| 2018-10-18 | 197.63 |
| 2018-10-16 | 191.91 |
| 2018-10-15 | 197.63 |
| 2018-10-12 | 197.63 |
| 2018-10-11 | 174.74 |
| 2018-10-10 | 191.91 |
| 2018-10-09 | 186.18 |
| 2018-10-08 | 186.18 |
| 2018-10-05 | 186.18 |
| 2018-10-04 | 191.91 |
| 2018-10-03 | 197.63 |
| 2018-10-02 | 197.63 |
| 2018-09-28 | 197.63 |
| 2018-09-27 | 209.08 |
| 2018-09-26 | 237.70 |
| 2018-09-24 | 260.59 |
| 2018-09-21 | 243.42 |
| 2018-09-20 | 272.04 |
| 2018-09-19 | 272.04 |
| 2018-09-18 | 277.76 |
| 2018-09-17 | 289.21 |
| 2018-09-14 | 289.21 |
| 2018-09-13 | 289.21 |
| 2018-09-12 | 294.93 |
| 2018-09-11 | 300.66 |
| 2018-09-10 | 300.66 |
| 2018-09-07 | 306.38 |
| 2018-09-06 | 306.38 |
| 2018-09-05 | 317.83 |
| 2018-09-04 | 323.55 |
| 2018-09-03 | 323.55 |
| 2018-08-31 | 329.28 |
| 2018-08-30 | 329.28 |
| 2018-08-29 | 426.58 |
| 2018-08-28 | 426.58 |
| 2018-08-27 | 426.58 |
| 2018-08-24 | 426.58 |
| 2018-08-23 | 426.58 |
| 2018-08-22 | 432.30 |
| 2018-08-21 | 472.37 |
| 2018-08-20 | 472.37 |
| 2018-08-17 | 472.37 |
| 2018-08-16 | 472.37 |
| 2018-08-15 | 483.82 |
| 2018-08-14 | 483.82 |
| 2018-08-13 | 483.82 |
| 2018-08-10 | 483.82 |
| 2018-08-09 | 483.82 |
| 2018-08-08 | 483.82 |
| 2018-08-07 | 483.82 |
| 2018-08-06 | 489.54 |
| 2018-08-03 | 489.54 |
| 2018-08-02 | 495.26 |
| 2018-08-01 | 500.99 |
| 2018-07-31 | 489.54 |
| 2018-07-30 | 489.54 |
| 2018-07-27 | 460.92 |
| 2018-07-26 | 489.54 |
| 2018-07-25 | 483.82 |
| 2018-07-24 | 483.82 |
| 2018-07-23 | 472.37 |
| 2018-07-20 | 472.37 |
| 2018-07-19 | 472.37 |
| 2018-07-18 | 472.37 |
| 2018-07-17 | 472.37 |
| 2018-07-16 | 472.37 |
| 2018-07-13 | 472.37 |
| 2018-07-12 | 472.37 |
| 2018-07-11 | 472.37 |
| 2018-07-10 | 472.37 |
| 2018-07-09 | 443.75 |
| 2018-07-06 | 426.58 |
| 2018-07-05 | 460.92 |
| 2018-07-04 | 506.71 |
| 2018-07-03 | 506.71 |
| 2018-06-29 | 518.16 |
| 2018-06-28 | 518.16 |
| 2018-06-27 | 518.16 |
| 2018-06-26 | 518.16 |
| 2018-06-25 | 523.88 |
| 2018-06-22 | 523.88 |
| 2018-06-21 | 523.88 |
| 2018-06-20 | 523.88 |
| 2018-06-19 | 541.05 |
| 2018-06-15 | 546.78 |
| 2018-06-14 | 546.78 |
| 2018-06-13 | 518.16 |
| 2018-06-12 | 518.16 |
| 2018-06-11 | 518.16 |
| 2018-06-08 | 518.16 |
| 2018-06-07 | 518.16 |
| 2018-06-06 | 518.16 |
| 2018-06-05 | 541.05 |
| 2018-06-04 | 541.05 |
| 2018-06-01 | 552.50 |
| 2018-05-31 | 558.22 |
| 2018-05-30 | 552.50 |
| 2018-05-29 | 546.78 |
| 2018-05-28 | 546.78 |
| 2018-05-25 | 552.50 |
| 2018-05-24 | 575.39 |
| 2018-05-23 | 546.78 |
| 2018-05-21 | 529.61 |
| 2018-05-18 | 529.61 |
| 2018-05-17 | 512.43 |
| 2018-05-16 | 512.43 |
| 2018-05-15 | 523.88 |
| 2018-05-14 | 518.16 |
| 2018-05-11 | 523.88 |
| 2018-05-10 | 506.71 |
| 2018-05-09 | 483.82 |
| 2018-05-08 | 466.64 |
| 2018-05-07 | 466.64 |
| 2018-05-04 | 466.64 |
| 2018-05-03 | 460.92 |
| 2018-05-02 | 460.92 |
| 2018-04-30 | 483.82 |
| 2018-04-27 | 478.09 |
| 2018-04-26 | 478.09 |
| 2018-04-25 | 472.37 |
| 2018-04-24 | 460.92 |
| 2018-04-23 | 460.92 |
| 2018-04-20 | 460.92 |
| 2018-04-19 | 432.30 |
| 2018-04-18 | 426.58 |
| 2018-04-17 | 460.92 |
| 2018-04-16 | 460.92 |
| 2018-04-13 | 478.09 |
| 2018-04-12 | 483.82 |
| 2018-04-11 | 483.82 |
| 2018-04-10 | 483.82 |
| 2018-04-09 | 506.71 |
| 2018-04-06 | 495.26 |
| 2018-04-04 | 483.82 |
| 2018-04-03 | 506.71 |
| 2018-03-29 | 500.99 |
| 2018-03-28 | 506.71 |
| 2018-03-27 | 495.26 |
| 2018-03-26 | 506.71 |
| 2018-03-23 | 500.99 |
| 2018-03-22 | 518.16 |
| 2018-03-21 | 529.61 |
| 2018-03-20 | 506.71 |
| 2018-03-19 | 506.71 |
| 2018-03-16 | 518.16 |
| 2018-03-15 | 523.88 |
| 2018-03-14 | 535.33 |
| 2018-03-13 | 541.05 |
| 2018-03-12 | 535.33 |
| 2018-03-09 | 518.16 |
| 2018-03-08 | 558.22 |
| 2018-03-07 | 541.05 |
| 2018-03-06 | 563.95 |
| 2018-03-05 | 581.12 |
| 2018-03-02 | 581.12 |
| 2018-03-01 | 592.57 |
| 2018-02-28 | 586.84 |
| 2018-02-27 | 592.57 |
| 2018-02-26 | 586.84 |
| 2018-02-23 | 563.95 |
| 2018-02-22 | 563.95 |
| 2018-02-21 | 563.95 |
| 2018-02-20 | 535.33 |
| 2018-02-15 | 518.16 |
| 2018-02-14 | 518.16 |
| 2018-02-13 | 529.61 |
| 2018-02-12 | 489.54 |
| 2018-02-09 | 483.82 |
| 2018-02-08 | 512.43 |
| 2018-02-07 | 518.16 |
| 2018-02-06 | 518.16 |
| 2018-02-05 | 529.61 |
| 2018-02-02 | 529.61 |
| 2018-02-01 | 523.88 |
| 2018-01-31 | 518.16 |
| 2018-01-30 | 523.88 |
| 2018-01-29 | 512.43 |
| 2018-01-26 | 512.43 |
| 2018-01-25 | 500.99 |
| 2018-01-24 | 518.16 |
| 2018-01-23 | 512.43 |
| 2018-01-22 | 523.88 |
| 2018-01-19 | 529.61 |
| 2018-01-18 | 523.88 |
| 2018-01-17 | 523.88 |
| 2018-01-16 | 546.78 |
| 2018-01-15 | 563.95 |
| 2018-01-12 | 569.67 |
| 2018-01-11 | 569.67 |
| 2018-01-10 | 569.67 |
| 2018-01-09 | 546.78 |
| 2018-01-08 | 575.39 |
| 2018-01-05 | 581.12 |
| 2018-01-04 | 581.12 |
| 2018-01-03 | 586.84 |
| 2018-01-02 | 563.95 |
| 2017-12-29 | 563.95 |
| 2017-12-28 | 552.50 |
| 2017-12-27 | 541.05 |
| 2017-12-22 | 535.33 |
| 2017-12-21 | 529.61 |
| 2017-12-20 | 523.88 |
| 2017-12-19 | 529.61 |
| 2017-12-18 | 518.16 |
| 2017-12-15 | 518.16 |
| 2017-12-14 | 535.33 |
| 2017-12-13 | 552.50 |
| 2017-12-12 | 575.39 |
| 2017-12-11 | 586.84 |
| 2017-12-08 | 586.84 |
| 2017-12-07 | 552.50 |
| 2017-12-06 | 546.78 |
| 2017-12-05 | 541.05 |
| 2017-12-04 | 541.05 |
| 2017-12-01 | 529.61 |
| 2017-11-30 | 535.33 |
| 2017-11-29 | 552.50 |
| 2017-11-28 | 523.88 |
| 2017-11-27 | 529.61 |
| 2017-11-24 | 506.71 |
| 2017-11-23 | 495.26 |
| 2017-11-22 | 472.37 |
| 2017-11-21 | 460.92 |
| 2017-11-20 | 443.75 |
| 2017-11-17 | 438.03 |
| 2017-11-16 | 438.03 |
| 2017-11-15 | 443.75 |
| 2017-11-14 | 443.75 |
| 2017-11-13 | 449.47 |
| 2017-11-10 | 443.75 |
| 2017-11-09 | 443.75 |
| 2017-11-08 | 443.75 |
| 2017-11-07 | 443.75 |
| 2017-11-06 | 443.75 |
| 2017-11-03 | 455.20 |
| 2017-11-02 | 443.75 |
| 2017-11-01 | 443.75 |
| 2017-10-31 | 472.37 |
| 2017-10-30 | 472.37 |
| 2017-10-27 | 466.64 |
| 2017-10-26 | 466.64 |
| 2017-10-25 | 455.20 |
| 2017-10-24 | 466.64 |
| 2017-10-23 | 472.37 |
| 2017-10-20 | 472.37 |
| 2017-10-19 | 478.09 |
| 2017-10-18 | 478.09 |
| 2017-10-17 | 472.37 |
| 2017-10-16 | 472.37 |
| 2017-10-13 | 472.37 |
| 2017-10-12 | 495.26 |
| 2017-10-11 | 478.09 |
| 2017-10-10 | 472.37 |
| 2017-10-09 | 483.82 |
| 2017-10-06 | 426.58 |
| 2017-10-04 | 432.30 |
| 2017-10-03 | 460.92 |
| 2017-09-29 | 529.61 |
| 2017-09-28 | 529.61 |
| 2017-09-27 | 489.54 |
| 2017-09-26 | 518.16 |
| 2017-09-25 | 518.16 |
| 2017-09-22 | 506.71 |
| 2017-09-21 | 546.78 |
| 2017-09-20 | 546.78 |
| 2017-09-19 | 541.05 |
| 2017-09-18 | 512.43 |
| 2017-09-15 | 518.16 |
| 2017-09-14 | 518.16 |
| 2017-09-13 | 518.16 |
| 2017-09-12 | 529.61 |
| 2017-09-11 | 500.99 |
| 2017-09-08 | 500.99 |
| 2017-09-07 | 500.99 |
| 2017-09-06 | 483.82 |
| 2017-09-05 | 483.82 |
| 2017-09-04 | 483.82 |
| 2017-09-01 | 483.82 |
| 2017-08-31 | 483.82 |
| 2017-08-30 | 483.82 |
| 2017-08-29 | 495.26 |
| 2017-08-28 | 472.37 |
| 2017-08-25 | 472.37 |
| 2017-08-24 | 478.09 |
| 2017-08-22 | 478.09 |
| 2017-08-21 | 478.09 |
| 2017-08-18 | 478.09 |
| 2017-08-17 | 478.09 |
| 2017-08-16 | 478.09 |
| 2017-08-15 | 472.37 |
| 2017-08-14 | 472.37 |
| 2017-08-11 | 472.37 |
| 2017-08-10 | 472.37 |
| 2017-08-09 | 483.82 |
| 2017-08-08 | 483.82 |
| 2017-08-07 | 483.82 |
| 2017-08-04 | 466.64 |
| 2017-08-03 | 495.26 |
| 2017-08-02 | 495.26 |
| 2017-08-01 | 500.99 |
| 2017-07-31 | 500.99 |
| 2017-07-28 | 500.99 |
| 2017-07-27 | 500.99 |
| 2017-07-26 | 500.99 |
| 2017-07-25 | 506.71 |
| 2017-07-24 | 506.71 |
| 2017-07-21 | 495.26 |
| 2017-07-20 | 495.26 |
| 2017-07-19 | 483.82 |
| 2017-07-18 | 478.09 |
| 2017-07-17 | 478.09 |
| 2017-07-14 | 478.09 |
| 2017-07-13 | 500.99 |
| 2017-07-12 | 500.99 |
| 2017-07-11 | 489.54 |
| 2017-07-10 | 489.54 |
| 2017-07-07 | 489.54 |
| 2017-07-06 | 489.54 |
| 2017-07-05 | 495.26 |
| 2017-07-04 | 495.26 |
| 2017-07-03 | 518.16 |
| 2017-06-30 | 523.88 |
| 2017-06-29 | 529.61 |
| 2017-06-28 | 529.61 |
| 2017-06-27 | 512.43 |
| 2017-06-26 | 523.88 |
| 2017-06-23 | 523.88 |
| 2017-06-22 | 512.43 |
| 2017-06-21 | 512.43 |
| 2017-06-20 | 518.16 |
| 2017-06-19 | 518.16 |
| 2017-06-16 | 518.16 |
| 2017-06-15 | 500.99 |
| 2017-06-14 | 523.88 |
| 2017-06-13 | 506.71 |
| 2017-06-12 | 506.71 |
| 2017-06-09 | 506.71 |
| 2017-06-08 | 518.16 |
| 2017-06-07 | 518.16 |
| 2017-06-06 | 535.33 |
| 2017-06-05 | 541.05 |
| 2017-06-02 | 546.78 |
| 2017-06-01 | 529.61 |
| 2017-05-31 | 541.05 |
| 2017-05-29 | 523.88 |
| 2017-05-26 | 506.71 |
| 2017-05-25 | 500.99 |
| 2017-05-24 | 512.43 |
| 2017-05-23 | 529.61 |
| 2017-05-22 | 529.61 |
| 2017-05-19 | 546.78 |
| 2017-05-18 | 552.50 |
| 2017-05-17 | 592.57 |
| 2017-05-16 | 592.57 |
| 2017-05-15 | 586.84 |
| 2017-05-12 | 586.84 |
| 2017-05-11 | 604.01 |
| 2017-05-10 | 604.01 |
| 2017-05-09 | 592.57 |
| 2017-05-08 | 598.29 |
| 2017-05-05 | 626.91 |
| 2017-05-04 | 621.18 |
| 2017-05-02 | 592.57 |
| 2017-04-28 | 598.29 |
| 2017-04-27 | 586.84 |
| 2017-04-26 | 581.12 |
| 2017-04-25 | 569.67 |
| 2017-04-24 | 569.67 |
| 2017-04-21 | 598.29 |
| 2017-04-20 | 604.01 |
| 2017-04-19 | 592.57 |
| 2017-04-18 | 598.29 |
| 2017-04-13 | 604.01 |
| 2017-04-12 | 598.29 |
| 2017-04-11 | 598.29 |
| 2017-04-10 | 609.74 |
| 2017-04-07 | 615.46 |
| 2017-04-06 | 632.63 |
| 2017-04-05 | 615.46 |
| 2017-04-03 | 626.91 |
| 2017-03-31 | 632.63 |
| 2017-03-30 | 615.46 |
| 2017-03-29 | 638.36 |
| 2017-03-28 | 604.01 |
| 2017-03-27 | 644.08 |
| 2017-03-24 | 655.53 |
| 2017-03-23 | 626.91 |
| 2017-03-22 | 655.53 |
| 2017-03-21 | 649.80 |
| 2017-03-20 | 655.53 |
| 2017-03-17 | 661.25 |
| 2017-03-16 | 661.25 |
| 2017-03-15 | 661.25 |
| 2017-03-14 | 666.97 |
| 2017-03-13 | 678.42 |
| 2017-03-10 | 626.91 |
| 2017-03-09 | 638.36 |
| 2017-03-08 | 626.91 |
| 2017-03-07 | 621.18 |
| 2017-03-06 | 621.18 |
| 2017-03-03 | 626.91 |
| 2017-03-02 | 632.63 |
| 2017-03-01 | 632.63 |
| 2017-02-28 | 638.36 |
| 2017-02-27 | 644.08 |
| 2017-02-24 | 644.08 |
| 2017-02-23 | 644.08 |
| 2017-02-22 | 644.08 |
| 2017-02-21 | 666.97 |
| 2017-02-20 | 678.42 |
| 2017-02-17 | 661.25 |
| 2017-02-16 | 666.97 |
| 2017-02-15 | 672.70 |
| 2017-02-14 | 666.97 |
| 2017-02-13 | 655.53 |
| 2017-02-10 | 638.36 |
| 2017-02-09 | 666.97 |
| 2017-02-08 | 666.97 |
| 2017-02-07 | 666.97 |
| 2017-02-06 | 672.70 |
| 2017-02-03 | 661.25 |
| 2017-02-02 | 644.08 |
| 2017-02-01 | 632.63 |
| 2017-01-27 | 661.25 |
| 2017-01-26 | 649.80 |
| 2017-01-25 | 672.70 |
| 2017-01-24 | 666.97 |
| 2017-01-23 | 672.70 |
| 2017-01-20 | 678.42 |
| 2017-01-19 | 661.25 |
| 2017-01-18 | 569.67 |
| 2017-01-17 | 546.78 |
| 2017-01-16 | 541.05 |
| 2017-01-13 | 552.50 |
| 2017-01-12 | 523.88 |
| 2017-01-11 | 523.88 |
| 2017-01-10 | 523.88 |
| 2017-01-09 | 523.88 |
| 2017-01-06 | 523.88 |
| 2017-01-05 | 529.61 |
| 2017-01-04 | 518.16 |
| 2017-01-03 | 523.88 |
| 2016-12-30 | 535.33 |
| 2016-12-29 | 529.61 |
| 2016-12-28 | 500.99 |
| 2016-12-23 | 500.99 |
| 2016-12-22 | 512.43 |
| 2016-12-21 | 529.61 |
| 2016-12-20 | 512.43 |
| 2016-12-19 | 512.43 |
| 2016-12-16 | 512.43 |
| 2016-12-15 | 512.43 |
| 2016-12-14 | 523.88 |
| 2016-12-13 | 523.88 |
| 2016-12-12 | 529.61 |
| 2016-12-09 | 535.33 |
| 2016-12-08 | 529.61 |
| 2016-12-07 | 535.33 |
| 2016-12-06 | 529.61 |
| 2016-12-05 | 523.88 |
| 2016-12-02 | 529.61 |
| 2016-12-01 | 535.33 |
| 2016-11-30 | 506.71 |
| 2016-11-29 | 523.88 |
| 2016-11-28 | 535.33 |
| 2016-11-25 | 541.05 |
| 2016-11-24 | 541.05 |
| 2016-11-23 | 546.78 |
| 2016-11-22 | 558.22 |
| 2016-11-21 | 541.05 |
| 2016-11-18 | 546.78 |
| 2016-11-17 | 546.78 |
| 2016-11-16 | 552.50 |
| 2016-11-15 | 546.78 |
| 2016-11-14 | 552.50 |
| 2016-11-11 | 552.50 |
| 2016-11-10 | 569.67 |
| 2016-11-09 | 546.78 |
| 2016-11-08 | 546.78 |
| 2016-11-07 | 558.22 |
| 2016-11-04 | 552.50 |
| 2016-11-03 | 546.78 |
| 2016-11-02 | 552.50 |
| 2016-11-01 | 563.95 |
| 2016-10-31 | 569.67 |
| 2016-10-28 | 552.50 |
| 2016-10-27 | 558.22 |
| 2016-10-26 | 529.61 |
| 2016-10-25 | 529.61 |
| 2016-10-24 | 529.61 |
| 2016-10-20 | 535.33 |
| 2016-10-19 | 546.78 |
| 2016-10-18 | 541.05 |
| 2016-10-17 | 535.33 |
| 2016-10-14 | 541.05 |
| 2016-10-13 | 541.05 |
| 2016-10-12 | 529.61 |
| 2016-10-11 | 541.05 |
| 2016-10-07 | 541.05 |
| 2016-10-06 | 541.05 |
| 2016-10-05 | 546.78 |
| 2016-10-04 | 558.22 |
| 2016-10-03 | 558.22 |
| 2016-09-30 | 558.22 |
| 2016-09-29 | 558.22 |
| 2016-09-28 | 563.95 |
| 2016-09-27 | 552.50 |
| 2016-09-26 | 552.50 |
| 2016-09-23 | 552.50 |
| 2016-09-22 | 535.33 |
| 2016-09-21 | 518.16 |
| 2016-09-20 | 518.16 |
| 2016-09-19 | 541.05 |
| 2016-09-15 | 541.05 |
| 2016-09-14 | 541.05 |
| 2016-09-13 | 541.05 |
| 2016-09-12 | 541.05 |
| 2016-09-09 | 546.78 |
| 2016-09-08 | 546.78 |
| 2016-09-07 | 541.05 |
| 2016-09-06 | 541.05 |
| 2016-09-05 | 541.05 |
| 2016-09-02 | 546.78 |
| 2016-09-01 | 529.61 |
| 2016-08-31 | 529.61 |
| 2016-08-30 | 529.61 |
| 2016-08-29 | 529.61 |
| 2016-08-26 | 529.61 |
| 2016-08-25 | 523.88 |
| 2016-08-24 | 518.16 |
| 2016-08-23 | 518.16 |
| 2016-08-22 | 506.71 |
| 2016-08-19 | 506.71 |
| 2016-08-18 | 518.16 |
| 2016-08-17 | 500.99 |
| 2016-08-16 | 489.54 |
| 2016-08-15 | 489.54 |
| 2016-08-12 | 478.09 |
| 2016-08-11 | 478.09 |
| 2016-08-10 | 478.09 |
| 2016-08-09 | 483.82 |
| 2016-08-08 | 483.82 |
| 2016-08-05 | 478.09 |
| 2016-08-04 | 472.37 |
| 2016-08-03 | 478.09 |
| 2016-08-01 | 483.82 |
| 2016-07-29 | 483.82 |
| 2016-07-28 | 489.54 |
| 2016-07-27 | 489.54 |
| 2016-07-26 | 489.54 |
| 2016-07-25 | 495.26 |
| 2016-07-22 | 495.26 |
| 2016-07-21 | 495.26 |
| 2016-07-20 | 495.26 |
| 2016-07-19 | 478.09 |
| 2016-07-18 | 483.82 |
| 2016-07-15 | 483.82 |
| 2016-07-14 | 466.64 |
| 2016-07-13 | 483.82 |
| 2016-07-12 | 495.26 |
| 2016-07-11 | 495.26 |
| 2016-07-08 | 495.26 |
| 2016-07-07 | 495.26 |
| 2016-07-06 | 506.71 |
| 2016-07-05 | 512.43 |
| 2016-07-04 | 512.43 |
| 2016-06-30 | 512.43 |
| 2016-06-29 | 506.71 |
| 2016-06-28 | 512.43 |
| 2016-06-27 | 518.16 |
| 2016-06-24 | 529.61 |
| 2016-06-23 | 546.78 |
| 2016-06-22 | 546.78 |
| 2016-06-21 | 546.78 |
| 2016-06-20 | 512.43 |
| 2016-06-17 | 529.61 |
| 2016-06-16 | 558.22 |
| 2016-06-15 | 563.95 |
| 2016-06-14 | 575.39 |
| 2016-06-13 | 495.26 |
| 2016-06-10 | 495.26 |
| 2016-06-08 | 495.26 |
| 2016-06-07 | 483.82 |
| 2016-06-06 | 483.82 |
| 2016-06-03 | 500.99 |
| 2016-06-02 | 500.99 |
| 2016-06-01 | 500.99 |
| 2016-05-31 | 500.99 |
| 2016-05-30 | 500.99 |
| 2016-05-27 | 506.71 |
| 2016-05-26 | 506.71 |
| 2016-05-25 | 495.26 |
| 2016-05-24 | 483.82 |
| 2016-05-23 | 478.09 |
| 2016-05-20 | 483.82 |
| 2016-05-19 | 495.26 |
| 2016-05-18 | 472.37 |
| 2016-05-17 | 483.82 |
| 2016-05-16 | 466.64 |
| 2016-05-13 | 483.82 |
| 2016-05-12 | 495.26 |
| 2016-05-11 | 500.99 |
| 2016-05-10 | 506.71 |
| 2016-05-09 | 506.71 |
| 2016-05-06 | 512.43 |
| 2016-05-05 | 506.71 |
| 2016-05-04 | 500.99 |
| 2016-05-03 | 518.16 |
| 2016-04-29 | 518.16 |
| 2016-04-28 | 489.54 |
| 2016-04-27 | 489.54 |
| 2016-04-26 | 495.26 |
| 2016-04-25 | 512.43 |
| 2016-04-22 | 518.16 |
| 2016-04-21 | 518.16 |
| 2016-04-20 | 518.16 |
| 2016-04-19 | 500.99 |
| 2016-04-18 | 495.26 |
| 2016-04-15 | 495.26 |
| 2016-04-14 | 500.99 |
| 2016-04-13 | 500.99 |
| 2016-04-12 | 500.99 |
| 2016-04-11 | 512.43 |
| 2016-04-08 | 518.16 |
| 2016-04-07 | 495.26 |
| 2016-04-06 | 483.82 |
| 2016-04-05 | 500.99 |
| 2016-04-01 | 500.99 |
| 2016-03-31 | 495.26 |
| 2016-03-30 | 489.54 |
| 2016-03-29 | 512.43 |
| 2016-03-24 | 523.88 |
| 2016-03-23 | 523.88 |
| 2016-03-22 | 518.16 |
| 2016-03-21 | 506.71 |
| 2016-03-18 | 500.99 |
| 2016-03-17 | 518.16 |
| 2016-03-16 | 518.16 |
| 2016-03-15 | 529.61 |
| 2016-03-14 | 506.71 |
| 2016-03-11 | 500.99 |
| 2016-03-10 | 472.37 |
| 2016-03-09 | 460.92 |
| 2016-03-08 | 415.13 |
| 2016-03-07 | 415.13 |
| 2016-03-04 | 415.13 |
| 2016-03-03 | 403.68 |
| 2016-03-02 | 380.79 |
| 2016-03-01 | 380.79 |
| 2016-02-29 | 380.79 |
| 2016-02-26 | 392.24 |
| 2016-02-25 | 392.24 |
| 2016-02-24 | 392.24 |
| 2016-02-23 | 392.24 |
| 2016-02-22 | 386.51 |
| 2016-02-19 | 375.07 |
| 2016-02-18 | 375.07 |
| 2016-02-17 | 357.89 |
| 2016-02-16 | 357.89 |
| 2016-02-15 | 357.89 |
| 2016-02-12 | 357.89 |
| 2016-02-11 | 357.89 |
| 2016-02-05 | 357.89 |
| 2016-02-04 | 357.89 |
| 2016-02-03 | 357.89 |
| 2016-02-02 | 346.45 |
| 2016-02-01 | 357.89 |
| 2016-01-29 | 375.07 |
| 2016-01-28 | 375.07 |
| 2016-01-27 | 375.07 |
| 2016-01-26 | 375.07 |
| 2016-01-25 | 375.07 |
| 2016-01-22 | 386.51 |
| 2016-01-21 | 409.41 |
| 2016-01-20 | 420.86 |
| 2016-01-19 | 420.86 |
| 2016-01-18 | 420.86 |
| 2016-01-15 | 420.86 |
| 2016-01-14 | 426.58 |
| 2016-01-13 | 426.58 |
| 2016-01-12 | 426.58 |
| 2016-01-11 | 438.03 |
| 2016-01-08 | 438.03 |
| 2016-01-07 | 438.03 |
| 2016-01-06 | 438.03 |
| 2016-01-05 | 438.03 |
| 2016-01-04 | 426.58 |
| 2015-12-31 | 426.58 |
| 2015-12-30 | 426.58 |
| 2015-12-29 | 426.58 |
| 2015-12-28 | 426.58 |
| 2015-12-24 | 432.30 |
| 2015-12-23 | 426.58 |
| 2015-12-22 | 420.86 |
| 2015-12-21 | 426.58 |
| 2015-12-18 | 432.30 |
| 2015-12-17 | 432.30 |
| 2015-12-16 | 432.30 |
| 2015-12-15 | 432.30 |
| 2015-12-14 | 432.30 |
| 2015-12-11 | 438.03 |
| 2015-12-10 | 420.86 |
| 2015-12-09 | 420.86 |
| 2015-12-08 | 438.03 |
| 2015-12-07 | 438.03 |
| 2015-12-04 | 426.58 |
| 2015-12-03 | 420.86 |
| 2015-12-02 | 438.03 |
| 2015-12-01 | 432.30 |
| 2015-11-30 | 438.03 |
| 2015-11-27 | 438.03 |
| 2015-11-26 | 443.75 |
| 2015-11-25 | 443.75 |
| 2015-11-24 | 443.75 |
| 2015-11-23 | 449.47 |
| 2015-11-20 | 426.58 |
| 2015-11-19 | 415.13 |
| 2015-11-18 | 438.03 |
| 2015-11-17 | 438.03 |
| 2015-11-16 | 443.75 |
| 2015-11-13 | 443.75 |
| 2015-11-12 | 443.75 |
| 2015-11-11 | 443.75 |
| 2015-11-10 | 443.75 |
| 2015-11-09 | 426.58 |
| 2015-11-06 | 415.13 |
| 2015-11-05 | 415.13 |
| 2015-11-04 | 415.13 |
| 2015-11-03 | 415.13 |
| 2015-11-02 | 415.13 |
| 2015-10-30 | 415.13 |
| 2015-10-29 | 432.30 |
| 2015-10-28 | 432.30 |
| 2015-10-27 | 420.86 |
| 2015-10-26 | 443.75 |
| 2015-10-23 | 443.75 |
| 2015-10-22 | 443.75 |
| 2015-10-20 | 443.75 |
| 2015-10-19 | 443.75 |
| 2015-10-16 | 449.47 |
| 2015-10-15 | 443.75 |
| 2015-10-14 | 443.75 |
| 2015-10-13 | 409.41 |
| 2015-10-12 | 432.30 |
| 2015-10-09 | 380.79 |
| 2015-10-08 | 380.79 |
| 2015-10-07 | 380.79 |
| 2015-10-06 | 380.79 |
| 2015-10-05 | 380.79 |
| 2015-10-02 | 357.89 |
| 2015-09-30 | 340.72 |
| 2015-09-29 | 346.45 |
| 2015-09-25 | 346.45 |
| 2015-09-24 | 346.45 |
| 2015-09-23 | 346.45 |
| 2015-09-22 | 369.34 |
| 2015-09-21 | 369.34 |
| 2015-09-18 | 340.72 |
| 2015-09-17 | 352.17 |
| 2015-09-16 | 352.17 |
| 2015-09-15 | 329.28 |
| 2015-09-14 | 357.89 |
| 2015-09-11 | 357.89 |
| 2015-09-10 | 357.89 |
| 2015-09-09 | 369.34 |
| 2015-09-08 | 306.38 |
| 2015-09-07 | 300.66 |
| 2015-09-04 | 323.55 |
| 2015-09-02 | 323.55 |
| 2015-09-01 | 340.72 |
| 2015-08-31 | 340.72 |
| 2015-08-28 | 329.28 |
| 2015-08-27 | 329.28 |
| 2015-08-26 | 289.21 |
| 2015-08-25 | 289.21 |
| 2015-08-24 | 306.38 |
| 2015-08-21 | 363.62 |
| 2015-08-20 | 403.68 |
| 2015-08-19 | 403.68 |
| 2015-08-18 | 409.41 |
| 2015-08-17 | 443.75 |
| 2015-08-14 | 443.75 |
| 2015-08-13 | 460.92 |
| 2015-08-12 | 460.92 |
| 2015-08-11 | 466.64 |
| 2015-08-10 | 443.75 |
| 2015-08-07 | 426.58 |
| 2015-08-06 | 420.86 |
| 2015-08-05 | 455.20 |
| 2015-08-04 | 455.20 |
| 2015-08-03 | 455.20 |
| 2015-07-31 | 495.26 |
| 2015-07-30 | 495.26 |
| 2015-07-29 | 495.26 |
| 2015-07-28 | 449.47 |
| 2015-07-27 | 478.09 |
| 2015-07-24 | 541.05 |
| 2015-07-23 | 546.78 |
| 2015-07-22 | 495.26 |
| 2015-07-21 | 512.43 |
| 2015-07-20 | 529.61 |
| 2015-07-17 | 500.99 |
| 2015-07-16 | 495.26 |
| 2015-07-15 | 518.16 |
| 2015-07-14 | 541.05 |
| 2015-07-13 | 546.78 |
| 2015-07-10 | 500.99 |
| 2015-07-09 | 432.30 |
| 2015-07-08 | 357.89 |
| 2015-07-07 | 392.24 |
| 2015-07-06 | 455.20 |
| 2015-07-03 | 598.29 |
| 2015-07-02 | 695.59 |
| 2015-06-30 | 695.59 |
| 2015-06-29 | 707.04 |
| 2015-06-26 | 792.89 |
| 2015-06-25 | 815.79 |
| 2015-06-24 | 787.17 |
| 2015-06-23 | 770.00 |
| 2015-06-22 | 770.00 |
| 2015-06-19 | 770.00 |
| 2015-06-18 | 770.00 |
| 2015-06-17 | 787.17 |
| 2015-06-16 | 741.38 |
| 2015-06-15 | 770.00 |
| 2015-06-12 | 741.38 |
| 2015-06-11 | 712.76 |
| 2015-06-10 | 718.49 |
| 2015-06-09 | 752.83 |
| 2015-06-08 | 810.07 |
| 2015-06-05 | 798.62 |
| 2015-06-04 | 775.72 |
| 2015-06-03 | 803.97 |
| 2015-06-02 | 849.17 |
| 2015-06-01 | 832.22 |
| 2015-05-29 | 803.97 |
| 2015-05-28 | 815.27 |
| 2015-05-27 | 815.27 |
| 2015-05-26 | 623.18 |
| 2015-05-22 | 549.73 |
| 2015-05-21 | 572.33 |
| 2015-05-20 | 549.73 |
| 2015-05-19 | 549.73 |
| 2015-05-18 | 476.28 |
| 2015-05-15 | 487.58 |
| 2015-05-14 | 487.58 |
| 2015-05-13 | 476.28 |
| 2015-05-12 | 487.58 |
| 2015-05-11 | 493.23 |
| 2015-05-08 | 487.58 |
| 2015-05-07 | 464.98 |
| 2015-05-06 | 487.58 |
| 2015-05-05 | 487.58 |
| 2015-05-04 | 515.83 |
| 2015-04-30 | 493.23 |
| 2015-04-29 | 504.53 |
| 2015-04-28 | 481.93 |
| 2015-04-27 | 476.28 |
| 2015-04-24 | 453.68 |
| 2015-04-23 | 425.43 |
| 2015-04-22 | 436.73 |
| 2015-04-21 | 414.13 |
| 2015-04-20 | 391.54 |
| 2015-04-17 | 402.83 |
| 2015-04-16 | 419.78 |
| 2015-04-15 | 408.48 |
| 2015-04-14 | 380.24 |
| 2015-04-13 | 408.48 |
| 2015-04-10 | 374.59 |
| 2015-04-09 | 363.29 |
| 2015-04-08 | 340.69 |
| 2015-04-02 | 329.39 |
| 2015-04-01 | 351.99 |
| 2015-03-31 | 346.34 |
| 2015-03-30 | 346.34 |
| 2015-03-27 | 335.04 |
| 2015-03-26 | 340.69 |
| 2015-03-25 | 346.34 |
| 2015-03-24 | 346.34 |
| 2015-03-23 | 329.39 |
| 2015-03-20 | 329.39 |
| 2015-03-19 | 340.69 |
| 2015-03-18 | 346.34 |
| 2015-03-17 | 346.34 |
| 2015-03-16 | 335.04 |
| 2015-03-13 | 346.34 |
| 2015-03-12 | 346.34 |
| 2015-03-11 | 340.69 |
| 2015-03-10 | 346.34 |
| 2015-03-09 | 351.99 |
| 2015-03-06 | 346.34 |
| 2015-03-05 | 335.04 |
| 2015-03-04 | 340.69 |
| 2015-03-03 | 346.34 |
| 2015-03-02 | 346.34 |
| 2015-02-27 | 351.99 |
| 2015-02-26 | 340.69 |
| 2015-02-25 | 357.64 |
| 2015-02-24 | 351.99 |
| 2015-02-23 | 351.99 |
| 2015-02-18 | 329.39 |
| 2015-02-17 | 323.74 |
| 2015-02-16 | 318.09 |
| 2015-02-13 | 323.74 |
| 2015-02-12 | 323.74 |
| 2015-02-11 | 323.74 |
| 2015-02-10 | 340.69 |
| 2015-02-09 | 363.29 |
| 2015-02-06 | 368.94 |
| 2015-02-05 | 368.94 |
| 2015-02-04 | 374.59 |
| 2015-02-03 | 402.83 |
| 2015-02-02 | 402.83 |
| 2015-01-30 | 391.54 |
| 2015-01-29 | 419.78 |
| 2015-01-28 | 380.24 |
| 2015-01-27 | 368.94 |
| 2015-01-26 | 357.64 |
| 2015-01-23 | 351.99 |
| 2015-01-22 | 340.69 |
| 2015-01-21 | 335.04 |
| 2015-01-20 | 351.99 |
| 2015-01-19 | 340.69 |
| 2015-01-16 | 414.13 |
| 2015-01-15 | 380.24 |
| 2015-01-14 | 391.54 |
| 2015-01-13 | 408.48 |
| 2015-01-12 | 397.19 |
| 2015-01-09 | 397.19 |
| 2015-01-08 | 391.54 |
| 2015-01-07 | 408.48 |
| 2015-01-06 | 385.89 |
| 2015-01-05 | 397.19 |
| 2015-01-02 | 408.48 |
| 2014-12-31 | 408.48 |
| 2014-12-30 | 380.24 |
| 2014-12-29 | 385.89 |
| 2014-12-24 | 385.89 |
| 2014-12-23 | 385.89 |
| 2014-12-22 | 385.89 |
| 2014-12-19 | 385.89 |
| 2014-12-18 | 397.19 |
| 2014-12-17 | 402.83 |
| 2014-12-16 | 402.83 |
| 2014-12-15 | 408.48 |
| 2014-12-12 | 408.48 |
| 2014-12-11 | 408.48 |
| 2014-12-10 | 408.48 |
| 2014-12-09 | 414.13 |
| 2014-12-08 | 414.13 |
| 2014-12-05 | 425.43 |
| 2014-12-04 | 448.03 |
| 2014-12-03 | 442.38 |
| 2014-12-02 | 453.68 |
| 2014-12-01 | 442.38 |
| 2014-11-28 | 464.98 |
| 2014-11-27 | 464.98 |
| 2014-11-26 | 464.98 |
| 2014-11-25 | 464.98 |
| 2014-11-24 | 459.33 |
| 2014-11-21 | 464.98 |
| 2014-11-20 | 470.63 |
| 2014-11-19 | 481.93 |
| 2014-11-18 | 442.38 |
| 2014-11-17 | 453.68 |
| 2014-11-14 | 459.33 |
| 2014-11-13 | 459.33 |
| 2014-11-12 | 448.03 |
| 2014-11-11 | 453.68 |
| 2014-11-10 | 459.33 |
| 2014-11-07 | 459.33 |
| 2014-11-06 | 481.93 |
| 2014-11-05 | 476.28 |
| 2014-11-04 | 510.18 |
| 2014-11-03 | 459.33 |
| 2014-10-31 | 436.73 |
| 2014-10-30 | 431.08 |
| 2014-10-29 | 442.38 |
| 2014-10-28 | 431.08 |
| 2014-10-27 | 448.03 |
| 2014-10-24 | 453.68 |
| 2014-10-23 | 453.68 |
| 2014-10-22 | 476.28 |
| 2014-10-21 | 470.63 |
| 2014-10-20 | 464.98 |
| 2014-10-17 | 481.93 |
| 2014-10-16 | 481.93 |
| 2014-10-15 | 510.18 |
| 2014-10-14 | 504.53 |
| 2014-10-13 | 493.23 |
| 2014-10-10 | 493.23 |
| 2014-10-09 | 493.23 |
| 2014-10-08 | 470.63 |
| 2014-10-07 | 425.43 |
| 2014-10-06 | 431.08 |
| 2014-10-03 | 414.13 |
| 2014-09-30 | 397.19 |
| 2014-09-29 | 414.13 |
| 2014-09-26 | 464.98 |
| 2014-09-25 | 476.28 |
| 2014-09-24 | 448.03 |
| 2014-09-23 | 448.03 |
| 2014-09-22 | 436.73 |
| 2014-09-19 | 470.63 |
| 2014-09-18 | 431.08 |
| 2014-09-17 | 419.78 |
| 2014-09-16 | 419.78 |
| 2014-09-15 | 419.78 |
| 2014-09-12 | 425.43 |
| 2014-09-11 | 425.43 |
| 2014-09-10 | 414.37 |
| 2014-09-08 | 425.43 |
| 2014-09-05 | 419.90 |
| 2014-09-04 | 436.50 |
| 2014-09-03 | 430.97 |
| 2014-09-02 | 442.03 |
| 2014-09-01 | 447.56 |
| 2014-08-29 | 436.50 |
| 2014-08-28 | 442.03 |
| 2014-08-27 | 453.09 |
| 2014-08-26 | 458.62 |
| 2014-08-25 | 458.62 |
| 2014-08-22 | 475.21 |
| 2014-08-21 | 502.87 |
| 2014-08-20 | 458.62 |
| 2014-08-19 | 464.15 |
| 2014-08-18 | 447.56 |
| 2014-08-15 | 469.68 |
| 2014-08-14 | 486.27 |
| 2014-08-13 | 519.46 |
| 2014-08-12 | 524.99 |
| 2014-08-11 | 530.52 |
| 2014-08-08 | 536.05 |
| 2014-08-07 | 491.80 |
| 2014-08-06 | 497.34 |
| 2014-08-05 | 513.93 |
| 2014-08-04 | 513.93 |
| 2014-08-01 | 513.93 |
| 2014-07-31 | 524.99 |
| 2014-07-30 | 497.34 |
| 2014-07-29 | 563.71 |
| 2014-07-28 | 408.84 |
| 2014-07-25 | 408.84 |
| 2014-07-24 | 397.78 |
| 2014-07-23 | 397.78 |
| 2014-07-22 | 408.84 |
| 2014-07-21 | 392.25 |
| 2014-07-18 | 408.84 |
| 2014-07-17 | 414.37 |
| 2014-07-16 | 419.90 |
| 2014-07-15 | 408.84 |
| 2014-07-14 | 403.31 |
| 2014-07-11 | 419.90 |
| 2014-07-10 | 469.68 |
| 2014-07-09 | 536.05 |
| 2014-07-08 | 309.29 |
| 2014-07-07 | 287.16 |
| 2014-07-04 | 287.16 |
| 2014-07-03 | 287.16 |
| 2014-07-02 | 281.63 |
| 2014-06-30 | 292.69 |
| 2014-06-27 | 292.69 |
| 2014-06-26 | 292.69 |
| 2014-06-25 | 287.16 |
| 2014-06-24 | 287.16 |
| 2014-06-23 | 287.16 |
| 2014-06-20 | 287.16 |
| 2014-06-19 | 287.16 |
| 2014-06-18 | 287.16 |
| 2014-06-17 | 287.16 |
| 2014-06-16 | 287.16 |
| 2014-06-13 | 276.10 |
| 2014-06-12 | 276.10 |
| 2014-06-11 | 276.10 |
| 2014-06-10 | 276.10 |
| 2014-06-09 | 292.69 |
| 2014-06-06 | 292.69 |
| 2014-06-05 | 292.69 |
| 2014-06-04 | 292.69 |
| 2014-06-03 | 287.46 |
| 2014-05-30 | 282.22 |
| 2014-05-29 | 292.69 |
| 2014-05-28 | 292.69 |
| 2014-05-27 | 292.69 |
| 2014-05-26 | 292.69 |
| 2014-05-23 | 292.69 |
| 2014-05-22 | 297.93 |
| 2014-05-21 | 287.46 |
| 2014-05-20 | 292.69 |
| 2014-05-19 | 292.69 |
| 2014-05-16 | 297.93 |
| 2014-05-15 | 297.93 |
| 2014-05-14 | 287.46 |
| 2014-05-13 | 292.69 |
| 2014-05-12 | 292.69 |
| 2014-05-09 | 292.69 |
| 2014-05-08 | 292.69 |
| 2014-05-07 | 292.69 |
| 2014-05-05 | 287.46 |
| 2014-05-02 | 308.40 |
| 2014-04-30 | 308.40 |
| 2014-04-29 | 308.40 |
| 2014-04-28 | 308.40 |
| 2014-04-25 | 308.40 |
| 2014-04-24 | 308.40 |
| 2014-04-23 | 308.40 |
| 2014-04-22 | 292.69 |
| 2014-04-17 | 292.69 |
| 2014-04-16 | 292.69 |
| 2014-04-15 | 292.69 |
| 2014-04-14 | 292.69 |
| 2014-04-11 | 287.46 |
| 2014-04-10 | 282.22 |
| 2014-04-09 | 282.22 |
| 2014-04-08 | 282.22 |
| 2014-04-07 | 282.22 |
| 2014-04-04 | 282.22 |
| 2014-04-03 | 292.69 |
| 2014-04-02 | 271.75 |
| 2014-04-01 | 266.51 |
| 2014-03-31 | 266.51 |
| 2014-03-28 | 266.51 |
| 2014-03-27 | 266.51 |
| 2014-03-26 | 266.51 |
| 2014-03-25 | 266.51 |
| 2014-03-24 | 271.75 |
| 2014-03-21 | 266.51 |
| 2014-03-20 | 266.51 |
| 2014-03-19 | 266.51 |
| 2014-03-18 | 266.51 |
| 2014-03-17 | 266.51 |
| 2014-03-14 | 266.51 |
| 2014-03-13 | 266.51 |
| 2014-03-12 | 266.51 |
| 2014-03-11 | 266.51 |
| 2014-03-10 | 266.51 |
| 2014-03-07 | 271.75 |
| 2014-03-06 | 276.99 |
| 2014-03-05 | 271.75 |
| 2014-03-04 | 271.75 |
| 2014-03-03 | 282.22 |
| 2014-02-28 | 282.22 |
| 2014-02-27 | 276.99 |
| 2014-02-26 | 282.22 |
| 2014-02-25 | 271.75 |
| 2014-02-24 | 276.99 |
| 2014-02-21 | 271.75 |
| 2014-02-20 | 276.99 |
| 2014-02-19 | 282.22 |
| 2014-02-18 | 282.22 |
| 2014-02-17 | 282.22 |
| 2014-02-14 | 282.22 |
| 2014-02-13 | 282.22 |
| 2014-02-12 | 282.22 |
| 2014-02-11 | 282.22 |
| 2014-02-10 | 276.99 |
| 2014-02-07 | 282.22 |
| 2014-02-06 | 282.22 |
| 2014-02-05 | 282.22 |
| 2014-02-04 | 276.99 |
| 2014-01-30 | 276.99 |
| 2014-01-29 | 276.99 |
| 2014-01-28 | 271.75 |
| 2014-01-27 | 276.99 |
| 2014-01-24 | 276.99 |
| 2014-01-23 | 276.99 |
| 2014-01-22 | 287.46 |
| 2014-01-21 | 282.22 |
| 2014-01-20 | 282.22 |
| 2014-01-17 | 276.99 |
| 2014-01-16 | 276.99 |
| 2014-01-15 | 271.75 |
| 2014-01-14 | 271.75 |
| 2014-01-13 | 271.75 |
| 2014-01-10 | 276.99 |
| 2014-01-09 | 276.99 |
| 2014-01-08 | 276.99 |
| 2014-01-07 | 276.99 |
| 2014-01-06 | 271.75 |
| 2014-01-03 | 271.75 |
| 2014-01-02 | 271.75 |
| 2013-12-31 | 271.75 |
| 2013-12-30 | 261.28 |
| 2013-12-27 | 256.04 |
| 2013-12-24 | 256.04 |
| 2013-12-23 | 256.04 |
| 2013-12-20 | 266.51 |
| 2013-12-19 | 266.51 |
| 2013-12-18 | 266.51 |
| 2013-12-17 | 261.28 |
| 2013-12-16 | 261.28 |
| 2013-12-13 | 261.28 |
| 2013-12-12 | 240.33 |
| 2013-12-11 | 261.28 |
| 2013-12-10 | 261.28 |
| 2013-12-09 | 261.28 |
| 2013-12-06 | 261.28 |
| 2013-12-05 | 256.04 |
| 2013-12-04 | 256.04 |
| 2013-12-03 | 250.81 |
| 2013-12-02 | 250.81 |
| 2013-11-29 | 282.22 |
| 2013-11-28 | 287.46 |
| 2013-11-27 | 287.46 |
| 2013-11-26 | 266.51 |
| 2013-11-25 | 266.51 |
| 2013-11-22 | 266.51 |
| 2013-11-21 | 276.99 |
| 2013-11-20 | 276.99 |
| 2013-11-19 | 282.22 |
| 2013-11-18 | 261.28 |
| 2013-11-15 | 240.33 |
| 2013-11-14 | 235.10 |
| 2013-11-13 | 235.10 |
| 2013-11-12 | 256.04 |
| 2013-11-11 | 235.10 |
| 2013-11-08 | 235.10 |
| 2013-11-07 | 229.86 |
| 2013-11-06 | 224.63 |
| 2013-11-05 | 250.81 |
| 2013-11-04 | 235.10 |
| 2013-11-01 | 235.10 |
| 2013-10-31 | 235.10 |
| 2013-10-30 | 235.10 |
| 2013-10-29 | 235.10 |
| 2013-10-28 | 235.10 |
| 2013-10-25 | 235.10 |
| 2013-10-24 | 235.10 |
| 2013-10-23 | 219.39 |
| 2013-10-22 | 208.92 |
| 2013-10-21 | 235.10 |
| 2013-10-18 | 235.10 |
| 2013-10-17 | 240.33 |
| 2013-10-16 | 240.33 |
| 2013-10-15 | 240.33 |
| 2013-10-11 | 240.33 |
| 2013-10-10 | 235.10 |
| 2013-10-09 | 235.10 |
| 2013-10-08 | 235.10 |
| 2013-10-07 | 235.10 |
| 2013-10-04 | 240.33 |
| 2013-10-03 | 240.33 |
| 2013-10-02 | 240.33 |
| 2013-09-30 | 229.86 |
| 2013-09-27 | 229.86 |
| 2013-09-26 | 235.10 |
| 2013-09-25 | 235.10 |
| 2013-09-24 | 235.10 |
| 2013-09-23 | 235.10 |
| 2013-09-19 | 229.86 |
| 2013-09-18 | 229.86 |
| 2013-09-17 | 229.86 |
| 2013-09-16 | 214.15 |
| 2013-09-13 | 234.42 |
| 2013-09-12 | 234.42 |
| 2013-09-11 | 234.42 |
| 2013-09-10 | 234.42 |
| 2013-09-09 | 234.42 |
| 2013-09-06 | 234.42 |
| 2013-09-05 | 204.02 |
| 2013-09-04 | 204.02 |
| 2013-09-03 | 198.95 |
| 2013-09-02 | 204.02 |
| 2013-08-30 | 204.02 |
| 2013-08-29 | 204.02 |
| 2013-08-28 | 204.02 |
| 2013-08-27 | 204.02 |
| 2013-08-26 | 198.95 |
| 2013-08-23 | 198.95 |
| 2013-08-22 | 204.02 |
| 2013-08-21 | 209.09 |
| 2013-08-20 | 209.09 |
| 2013-08-19 | 209.09 |
| 2013-08-16 | 214.15 |
| 2013-08-15 | 214.15 |
| 2013-08-13 | 214.15 |
| 2013-08-12 | 214.15 |
| 2013-08-09 | 209.09 |
| 2013-08-08 | 209.09 |
| 2013-08-07 | 209.09 |
| 2013-08-06 | 224.29 |
| 2013-08-05 | 229.36 |
| 2013-08-02 | 229.36 |
| 2013-08-01 | 229.36 |
| 2013-07-31 | 229.36 |
| 2013-07-30 | 229.36 |
| 2013-07-29 | 234.42 |
| 2013-07-26 | 234.42 |
| 2013-07-25 | 234.42 |
| 2013-07-24 | 209.09 |
| 2013-07-23 | 209.09 |
| 2013-07-22 | 234.42 |
| 2013-07-19 | 234.42 |
| 2013-07-18 | 239.49 |
| 2013-07-17 | 239.49 |
| 2013-07-16 | 239.49 |
| 2013-07-15 | 234.42 |
| 2013-07-12 | 229.36 |
| 2013-07-11 | 229.36 |
| 2013-07-10 | 244.56 |
| 2013-07-09 | 239.49 |
| 2013-07-08 | 239.49 |
| 2013-07-05 | 239.49 |
| 2013-07-04 | 234.42 |
| 2013-07-03 | 234.42 |
| 2013-07-02 | 234.42 |
| 2013-06-28 | 254.69 |
| 2013-06-27 | 254.69 |
| 2013-06-26 | 254.69 |
| 2013-06-25 | 254.69 |
| 2013-06-24 | 254.69 |
| 2013-06-21 | 254.69 |
| 2013-06-20 | 254.69 |
| 2013-06-19 | 254.69 |
| 2013-06-18 | 254.69 |
| 2013-06-17 | 254.69 |
| 2013-06-14 | 254.69 |
| 2013-06-13 | 254.69 |
| 2013-06-11 | 254.69 |
| 2013-06-10 | 254.69 |
| 2013-06-07 | 254.69 |
| 2013-06-06 | 254.69 |
| 2013-06-05 | 254.69 |
| 2013-06-04 | 254.69 |
| 2013-06-03 | 254.69 |
| 2013-05-31 | 254.69 |
| 2013-05-30 | 264.82 |
| 2013-05-29 | 264.82 |
| 2013-05-28 | 264.82 |
| 2013-05-27 | 239.49 |
| 2013-05-24 | 239.49 |
| 2013-05-23 | 239.49 |
| 2013-05-22 | 234.71 |
| 2013-05-21 | 258.62 |
| 2013-05-20 | 258.62 |
| 2013-05-16 | 258.62 |
| 2013-05-15 | 229.93 |
| 2013-05-14 | 229.93 |
| 2013-05-13 | 234.71 |
| 2013-05-10 | 229.93 |
| 2013-05-09 | 225.14 |
| 2013-05-08 | 220.36 |
| 2013-05-07 | 234.71 |
| 2013-05-06 | 239.49 |
| 2013-05-03 | 239.49 |
| 2013-05-02 | 239.49 |
| 2013-04-30 | 234.71 |
| 2013-04-29 | 239.49 |
| 2013-04-26 | 239.49 |
| 2013-04-25 | 239.49 |
| 2013-04-24 | 239.49 |
| 2013-04-23 | 239.49 |
| 2013-04-22 | 234.71 |
| 2013-04-19 | 234.71 |
| 2013-04-18 | 234.71 |
| 2013-04-17 | 234.71 |
| 2013-04-16 | 229.93 |
| 2013-04-15 | 225.14 |
| 2013-04-12 | 225.14 |
| 2013-04-11 | 225.14 |
| 2013-04-10 | 215.58 |
| 2013-04-09 | 210.80 |
| 2013-04-08 | 201.24 |
| 2013-04-05 | 234.71 |
| 2013-04-03 | 234.71 |
| 2013-04-02 | 234.71 |
| 2013-03-28 | 234.71 |
| 2013-03-27 | 239.49 |
| 2013-03-26 | 239.49 |
| 2013-03-25 | 239.49 |
| 2013-03-22 | 239.49 |
| 2013-03-21 | 239.49 |
| 2013-03-20 | 234.71 |
| 2013-03-19 | 239.49 |
| 2013-03-18 | 239.49 |
| 2013-03-15 | 239.49 |
| 2013-03-14 | 239.49 |
| 2013-03-13 | 234.71 |
| 2013-03-12 | 234.71 |
| 2013-03-11 | 234.71 |
| 2013-03-08 | 234.71 |
| 2013-03-07 | 234.71 |
| 2013-03-06 | 239.49 |
| 2013-03-05 | 234.71 |
| 2013-03-04 | 229.93 |
| 2013-03-01 | 229.93 |
| 2013-02-28 | 225.14 |
| 2013-02-27 | 239.49 |
| 2013-02-26 | 239.49 |
| 2013-02-25 | 239.49 |
| 2013-02-22 | 239.49 |
| 2013-02-21 | 239.49 |
| 2013-02-20 | 234.71 |
| 2013-02-19 | 229.93 |
| 2013-02-18 | 234.71 |
| 2013-02-15 | 229.93 |
| 2013-02-14 | 229.93 |
| 2013-02-08 | 229.93 |
| 2013-02-07 | 229.93 |
| 2013-02-06 | 234.71 |
| 2013-02-05 | 229.93 |
| 2013-02-04 | 229.93 |
| 2013-02-01 | 229.93 |
| 2013-01-31 | 229.93 |
| 2013-01-30 | 234.71 |
| 2013-01-29 | 239.49 |
| 2013-01-28 | 239.49 |
| 2013-01-25 | 239.49 |
| 2013-01-24 | 239.49 |
| 2013-01-23 | 234.71 |
| 2013-01-22 | 229.93 |
| 2013-01-21 | 244.27 |
| 2013-01-18 | 249.05 |
| 2013-01-17 | 234.71 |
| 2013-01-16 | 196.46 |
| 2013-01-15 | 201.24 |
| 2013-01-14 | 196.46 |
| 2013-01-11 | 186.89 |
| 2013-01-10 | 191.67 |
| 2013-01-09 | 186.89 |
| 2013-01-08 | 201.24 |
| 2013-01-07 | 158.20 |
| 2013-01-04 | 158.20 |
| 2013-01-03 | 158.20 |
| 2013-01-02 | 158.20 |
| 2012-12-31 | 158.20 |
| 2012-12-28 | 158.20 |
| 2012-12-27 | 158.20 |
| 2012-12-24 | 158.20 |
| 2012-12-21 | 158.20 |
| 2012-12-20 | 158.20 |
| 2012-12-19 | 158.20 |
| 2012-12-18 | 158.20 |
| 2012-12-17 | 148.64 |
| 2012-12-14 | 148.64 |
| 2012-12-13 | 148.64 |
| 2012-12-12 | 153.42 |
| 2012-12-11 | 153.42 |
| 2012-12-10 | 153.42 |
| 2012-12-07 | 153.42 |
| 2012-12-06 | 153.42 |
| 2012-12-05 | 158.20 |
| 2012-12-04 | 158.20 |
| 2012-12-03 | 158.20 |
| 2012-11-30 | 158.20 |
| 2012-11-29 | 158.20 |
| 2012-11-28 | 158.20 |
| 2012-11-27 | 158.20 |
| 2012-11-26 | 153.42 |
| 2012-11-23 | 153.42 |
| 2012-11-22 | 148.64 |
| 2012-11-21 | 148.64 |
| 2012-11-20 | 148.64 |
| 2012-11-19 | 148.64 |
| 2012-11-16 | 148.64 |
| 2012-11-15 | 148.64 |
| 2012-11-14 | 158.20 |
| 2012-11-13 | 158.20 |
| 2012-11-12 | 167.77 |
| 2012-11-09 | 167.77 |
| 2012-11-08 | 167.77 |
| 2012-11-07 | 167.77 |
| 2012-11-06 | 158.20 |
| 2012-11-05 | 158.20 |
| 2012-11-02 | 158.20 |
| 2012-11-01 | 158.20 |
| 2012-10-31 | 158.20 |
| 2012-10-30 | 158.20 |
| 2012-10-29 | 158.20 |
| 2012-10-26 | 158.20 |
| 2012-10-25 | 158.20 |
| 2012-10-24 | 158.20 |
| 2012-10-22 | 158.20 |
| 2012-10-19 | 153.42 |
| 2012-10-18 | 148.64 |
| 2012-10-17 | 148.64 |
| 2012-10-16 | 148.64 |
| 2012-10-15 | 158.20 |
| 2012-10-12 | 158.20 |
| 2012-10-11 | 148.64 |
| 2012-10-10 | 148.64 |
| 2012-10-09 | 148.64 |
| 2012-10-08 | 148.64 |
| 2012-10-05 | 148.64 |
| 2012-10-04 | 148.64 |
| 2012-10-03 | 148.64 |
| 2012-09-28 | 148.64 |
| 2012-09-27 | 148.64 |
| 2012-09-26 | 148.64 |
| 2012-09-25 | 148.64 |
| 2012-09-24 | 148.64 |
| 2012-09-21 | 153.42 |
| 2012-09-20 | 148.64 |
| 2012-09-19 | 148.64 |
| 2012-09-18 | 143.86 |
| 2012-09-17 | 143.86 |
| 2012-09-14 | 148.64 |
| 2012-09-13 | 148.64 |
| 2012-09-12 | 144.04 |
| 2012-09-11 | 139.43 |
| 2012-09-10 | 139.43 |
| 2012-09-07 | 139.43 |
| 2012-09-06 | 134.83 |
| 2012-09-05 | 148.64 |
| 2012-09-04 | 153.24 |
| 2012-09-03 | 153.24 |
| 2012-08-31 | 144.04 |
| 2012-08-30 | 144.04 |
| 2012-08-29 | 144.04 |
| 2012-08-28 | 139.43 |
| 2012-08-27 | 139.43 |
| 2012-08-24 | 139.43 |
| 2012-08-23 | 134.83 |
| 2012-08-22 | 134.83 |
| 2012-08-21 | 134.83 |
| 2012-08-20 | 134.83 |
| 2012-08-17 | 127.92 |
| 2012-08-16 | 127.92 |
| 2012-08-15 | 127.92 |
| 2012-08-14 | 127.92 |
| 2012-08-13 | 127.92 |
| 2012-08-10 | 127.92 |
| 2012-08-09 | 125.62 |
| 2012-08-08 | 130.22 |
| 2012-08-07 | 130.22 |
| 2012-08-06 | 130.22 |
| 2012-08-03 | 130.22 |
| 2012-08-02 | 130.22 |
| 2012-08-01 | 130.22 |
| 2012-07-31 | 125.62 |
| 2012-07-30 | 125.62 |
| 2012-07-27 | 130.22 |
| 2012-07-26 | 130.22 |
| 2012-07-25 | 130.22 |
| 2012-07-24 | 130.22 |
| 2012-07-23 | 130.22 |
| 2012-07-20 | 130.22 |
| 2012-07-19 | 130.22 |
| 2012-07-18 | 130.22 |
| 2012-07-17 | 130.22 |
| 2012-07-16 | 121.01 |
| 2012-07-13 | 130.22 |
| 2012-07-12 | 130.22 |
| 2012-07-11 | 130.22 |
| 2012-07-10 | 125.62 |
| 2012-07-09 | 134.83 |
| 2012-07-06 | 134.83 |
| 2012-07-05 | 130.22 |
| 2012-07-04 | 130.22 |
| 2012-07-03 | 134.83 |
| 2012-06-29 | 134.83 |
| 2012-06-28 | 134.83 |
| 2012-06-27 | 134.83 |
| 2012-06-26 | 130.22 |
| 2012-06-25 | 130.22 |
| 2012-06-22 | 130.22 |
| 2012-06-21 | 130.22 |
| 2012-06-20 | 130.22 |
| 2012-06-19 | 130.22 |
| 2012-06-18 | 130.22 |
| 2012-06-15 | 130.22 |
| 2012-06-14 | 130.22 |
| 2012-06-13 | 130.22 |
| 2012-06-12 | 130.22 |
| 2012-06-11 | 130.22 |
| 2012-06-08 | 130.22 |
| 2012-06-07 | 130.22 |
| 2012-06-06 | 130.22 |
| 2012-06-05 | 130.22 |
| 2012-06-04 | 127.92 |
| 2012-06-01 | 130.22 |
| 2012-05-31 | 130.22 |
| 2012-05-30 | 130.22 |
| 2012-05-29 | 130.22 |
| 2012-05-28 | 125.62 |
| 2012-05-25 | 121.01 |
| 2012-05-24 | 116.41 |
| 2012-05-23 | 116.41 |
| 2012-05-22 | 116.41 |
| 2012-05-21 | 116.41 |
| 2012-05-18 | 116.41 |
| 2012-05-17 | 116.41 |
| 2012-05-16 | 116.41 |
| 2012-05-15 | 112.17 |
| 2012-05-14 | 120.65 |
| 2012-05-11 | 120.65 |
| 2012-05-10 | 120.65 |
| 2012-05-09 | 120.65 |
| 2012-05-08 | 137.63 |
| 2012-05-07 | 137.63 |
| 2012-05-04 | 137.63 |
| 2012-05-03 | 124.90 |
| 2012-05-02 | 124.90 |
| 2012-04-30 | 124.90 |
| 2012-04-27 | 124.90 |
| 2012-04-26 | 120.65 |
| 2012-04-25 | 120.65 |
| 2012-04-24 | 116.41 |
| 2012-04-23 | 112.17 |
| 2012-04-20 | 124.90 |
| 2012-04-19 | 124.90 |
| 2012-04-18 | 129.14 |
| 2012-04-17 | 112.17 |
| 2012-04-16 | 120.65 |
| 2012-04-13 | 120.65 |
| 2012-04-12 | 120.65 |
| 2012-04-11 | 120.65 |
| 2012-04-10 | 120.65 |
| 2012-04-05 | 120.65 |
| 2012-04-03 | 120.65 |
| 2012-04-02 | 120.65 |
| 2012-03-30 | 137.63 |
| 2012-03-29 | 146.11 |
| 2012-03-28 | 154.60 |
| 2012-03-27 | 133.38 |
| 2012-03-26 | 133.38 |
| 2012-03-23 | 133.38 |
| 2012-03-22 | 141.87 |
| 2012-03-21 | 141.87 |
| 2012-03-20 | 124.90 |
| 2012-03-19 | 124.90 |
| 2012-03-16 | 124.90 |
| 2012-03-15 | 124.90 |
| 2012-03-14 | 124.90 |
| 2012-03-13 | 124.90 |
| 2012-03-12 | 124.90 |
| 2012-03-09 | 124.90 |
| 2012-03-08 | 124.90 |
| 2012-03-07 | 120.65 |
| 2012-03-06 | 120.65 |
| 2012-03-05 | 120.65 |
| 2012-03-02 | 116.41 |
| 2012-03-01 | 112.17 |
| 2012-02-29 | 116.41 |
| 2012-02-28 | 116.41 |
| 2012-02-27 | 116.41 |
| 2012-02-24 | 112.17 |
| 2012-02-23 | 112.17 |
| 2012-02-22 | 112.17 |
| 2012-02-21 | 112.17 |
| 2012-02-20 | 120.65 |
| 2012-02-17 | 120.65 |
| 2012-02-16 | 110.04 |
| 2012-02-15 | 110.04 |
| 2012-02-14 | 103.68 |
| 2012-02-13 | 103.68 |
| 2012-02-10 | 103.68 |
| 2012-02-09 | 101.56 |
| 2012-02-08 | 107.92 |
| 2012-02-07 | 107.92 |
| 2012-02-06 | 107.92 |
| 2012-02-03 | 112.17 |
| 2012-02-02 | 112.17 |
| 2012-02-01 | 112.17 |
| 2012-01-31 | 112.17 |
| 2012-01-30 | 99.44 |
| 2012-01-27 | 99.44 |
| 2012-01-26 | 99.44 |
| 2012-01-20 | 99.44 |
| 2012-01-19 | 99.44 |
| 2012-01-18 | 99.44 |
| 2012-01-17 | 99.44 |
| 2012-01-16 | 99.44 |
| 2012-01-13 | 99.44 |
| 2012-01-12 | 99.44 |
| 2012-01-11 | 99.44 |
| 2012-01-10 | 99.44 |
| 2012-01-09 | 90.95 |
| 2012-01-06 | 90.95 |
| 2012-01-05 | 88.83 |
| 2012-01-04 | 99.44 |
| 2012-01-03 | 99.44 |
| 2011-12-30 | 99.44 |
| 2011-12-29 | 99.44 |
| 2011-12-28 | 99.44 |
| 2011-12-23 | 99.44 |
| 2011-12-22 | 99.44 |
| 2011-12-21 | 97.31 |
| 2011-12-20 | 97.31 |
| 2011-12-19 | 97.31 |
| 2011-12-16 | 97.31 |
| 2011-12-15 | 97.31 |
| 2011-12-14 | 97.31 |
| 2011-12-13 | 88.83 |
| 2011-12-12 | 103.68 |
| 2011-12-09 | 103.68 |
| 2011-12-08 | 103.68 |
| 2011-12-07 | 103.68 |
| 2011-12-06 | 103.68 |
| 2011-12-05 | 103.68 |
| 2011-12-02 | 107.92 |
| 2011-12-01 | 103.68 |
| 2011-11-30 | 103.68 |
| 2011-11-29 | 103.68 |
| 2011-11-28 | 103.68 |
| 2011-11-25 | 103.68 |
| 2011-11-24 | 103.68 |
| 2011-11-23 | 107.92 |
| 2011-11-22 | 107.92 |
| 2011-11-21 | 107.92 |
| 2011-11-18 | 107.92 |
| 2011-11-17 | 107.92 |
| 2011-11-16 | 107.92 |
| 2011-11-15 | 107.92 |
| 2011-11-14 | 107.92 |
| 2011-11-11 | 112.17 |
| 2011-11-10 | 112.17 |
| 2011-11-09 | 112.17 |
| 2011-11-08 | 112.17 |
| 2011-11-07 | 112.17 |
| 2011-11-04 | 112.17 |
| 2011-11-03 | 112.17 |
| 2011-11-02 | 112.17 |
| 2011-11-01 | 112.17 |
| 2011-10-31 | 116.41 |
| 2011-10-28 | 116.41 |
| 2011-10-27 | 112.17 |
| 2011-10-26 | 105.80 |
| 2011-10-25 | 112.17 |
| 2011-10-24 | 112.17 |
| 2011-10-21 | 107.92 |
| 2011-10-20 | 103.68 |
| 2011-10-19 | 116.41 |
| 2011-10-18 | 116.41 |
| 2011-10-17 | 116.41 |
| 2011-10-14 | 112.17 |
| 2011-10-13 | 112.17 |
| 2011-10-12 | 107.92 |
| 2011-10-11 | 103.68 |
| 2011-10-10 | 103.68 |
| 2011-10-07 | 101.56 |
| 2011-10-06 | 101.56 |
| 2011-10-04 | 99.44 |
| 2011-10-03 | 93.07 |
| 2011-09-30 | 97.31 |
| 2011-09-28 | 101.56 |
| 2011-09-27 | 101.56 |
| 2011-09-26 | 97.31 |
| 2011-09-23 | 103.68 |
| 2011-09-22 | 103.68 |
| 2011-09-21 | 107.92 |
| 2011-09-20 | 107.92 |
| 2011-09-19 | 107.92 |
| 2011-09-16 | 103.68 |
| 2011-09-15 | 103.68 |
| 2011-09-14 | 95.19 |
| 2011-09-12 | 111.46 |
| 2011-09-09 | 119.59 |
| 2011-09-08 | 119.59 |
| 2011-09-07 | 119.59 |
| 2011-09-06 | 115.52 |
| 2011-09-05 | 115.52 |
| 2011-09-02 | 119.59 |
| 2011-09-01 | 119.59 |
| 2011-08-31 | 115.52 |
| 2011-08-30 | 115.52 |
| 2011-08-29 | 115.52 |
| 2011-08-26 | 103.33 |
| 2011-08-25 | 103.33 |
| 2011-08-24 | 115.52 |
| 2011-08-23 | 115.52 |
| 2011-08-22 | 115.52 |
| 2011-08-19 | 111.46 |
| 2011-08-18 | 127.72 |
| 2011-08-17 | 111.46 |
| 2011-08-16 | 111.46 |
| 2011-08-15 | 111.46 |
| 2011-08-12 | 95.19 |
| 2011-08-11 | 91.13 |
| 2011-08-10 | 91.13 |
| 2011-08-09 | 91.13 |
| 2011-08-08 | 91.13 |
| 2011-08-05 | 103.33 |
| 2011-08-04 | 119.59 |
| 2011-08-03 | 111.46 |
| 2011-08-02 | 111.46 |
| 2011-08-01 | 111.46 |
| 2011-07-29 | 111.46 |
| 2011-07-28 | 111.46 |
| 2011-07-27 | 111.46 |
| 2011-07-26 | 107.39 |
| 2011-07-25 | 103.33 |
| 2011-07-22 | 107.39 |
| 2011-07-21 | 107.39 |
| 2011-07-20 | 115.52 |
| 2011-07-19 | 115.52 |
| 2011-07-18 | 115.52 |
| 2011-07-15 | 115.52 |
| 2011-07-14 | 115.52 |
| 2011-07-13 | 115.52 |
| 2011-07-12 | 111.46 |
| 2011-07-11 | 111.46 |
| 2011-07-08 | 107.39 |
| 2011-07-07 | 107.39 |
| 2011-07-06 | 107.39 |
| 2011-07-05 | 107.39 |
| 2011-07-04 | 107.39 |
| 2011-06-30 | 103.33 |
| 2011-06-29 | 99.26 |
| 2011-06-28 | 99.26 |
| 2011-06-27 | 99.26 |
| 2011-06-24 | 107.39 |
| 2011-06-23 | 107.39 |
| 2011-06-22 | 107.39 |
| 2011-06-21 | 103.33 |
| 2011-06-20 | 103.33 |
| 2011-06-17 | 103.33 |
| 2011-06-16 | 103.33 |
| 2011-06-15 | 95.19 |
| 2011-06-14 | 97.23 |
| 2011-06-13 | 107.39 |
| 2011-06-10 | 107.39 |
| 2011-06-09 | 103.33 |
| 2011-06-08 | 115.52 |
| 2011-06-07 | 115.52 |
| 2011-06-03 | 111.46 |
| 2011-06-02 | 115.52 |
| 2011-06-01 | 123.66 |
| 2011-05-31 | 123.66 |
| 2011-05-30 | 123.66 |
| 2011-05-27 | 123.66 |
| 2011-05-26 | 127.72 |
| 2011-05-25 | 127.72 |
| 2011-05-24 | 127.72 |
| 2011-05-23 | 127.72 |
| 2011-05-20 | 127.72 |
| 2011-05-19 | 127.72 |
| 2011-05-18 | 127.72 |
| 2011-05-17 | 127.72 |
| 2011-05-16 | 127.72 |
| 2011-05-13 | 127.72 |
| 2011-05-12 | 127.72 |
| 2011-05-11 | 127.72 |
| 2011-05-09 | 127.72 |
| 2011-05-06 | 131.79 |
| 2011-05-05 | 128.05 |
| 2011-05-04 | 135.53 |
| 2011-05-03 | 139.27 |
| 2011-04-29 | 139.27 |
| 2011-04-28 | 139.27 |
| 2011-04-27 | 143.01 |
| 2011-04-26 | 131.79 |
| 2011-04-21 | 139.27 |
| 2011-04-20 | 139.27 |
| 2011-04-19 | 139.27 |
| 2011-04-18 | 131.79 |
| 2011-04-15 | 131.79 |
| 2011-04-14 | 135.53 |
| 2011-04-13 | 135.53 |
| 2011-04-12 | 131.79 |
| 2011-04-11 | 128.05 |
| 2011-04-08 | 128.05 |
| 2011-04-07 | 131.79 |
| 2011-04-06 | 131.79 |
| 2011-04-04 | 135.53 |
| 2011-04-01 | 135.53 |
| 2011-03-31 | 135.53 |
| 2011-03-30 | 128.05 |
| 2011-03-29 | 135.53 |
| 2011-03-28 | 143.01 |
| 2011-03-25 | 131.79 |
| 2011-03-24 | 139.27 |
| 2011-03-23 | 165.44 |
| 2011-03-22 | 154.22 |
| 2011-03-21 | 154.22 |
| 2011-03-18 | 157.96 |
| 2011-03-17 | 146.75 |
| 2011-03-16 | 157.96 |
| 2011-03-15 | 172.92 |
| 2011-03-14 | 176.65 |
| 2011-03-11 | 161.70 |
| 2011-03-10 | 146.75 |
| 2011-03-09 | 135.53 |
| 2011-03-08 | 143.01 |
| 2011-03-07 | 143.01 |
| 2011-03-04 | 146.75 |
| 2011-03-03 | 143.01 |
| 2011-03-02 | 154.22 |
| 2011-03-01 | 135.53 |
| 2011-02-28 | 131.79 |
| 2011-02-25 | 120.58 |
| 2011-02-24 | 135.53 |
| 2011-02-23 | 139.27 |
| 2011-02-22 | 135.53 |
| 2011-02-21 | 143.01 |
| 2011-02-18 | 143.01 |
| 2011-02-17 | 116.84 |
| 2011-02-16 | 120.58 |
| 2011-02-15 | 124.31 |
| 2011-02-14 | 124.31 |
| 2011-02-11 | 124.31 |
| 2011-02-10 | 124.31 |
| 2011-02-09 | 124.31 |
| 2011-02-08 | 135.53 |
| 2011-02-07 | 135.53 |
| 2011-02-02 | 128.05 |
| 2011-02-01 | 124.31 |
| 2011-01-31 | 131.79 |
| 2011-01-28 | 131.79 |
| 2011-01-27 | 131.79 |
| 2011-01-26 | 131.79 |
| 2011-01-25 | 131.79 |
| 2011-01-24 | 131.79 |
| 2011-01-21 | 131.79 |
| 2011-01-20 | 135.53 |
| 2011-01-19 | 143.01 |
| 2011-01-18 | 146.75 |
| 2011-01-17 | 146.75 |
| 2011-01-14 | 131.79 |
| 2011-01-13 | 131.79 |
| 2011-01-12 | 135.53 |
| 2011-01-11 | 128.05 |
| 2011-01-10 | 135.53 |
| 2011-01-07 | 154.22 |
| 2011-01-06 | 124.31 |
| 2011-01-05 | 70.10 |
| 2011-01-04 | 70.10 |
| 2011-01-03 | 70.10 |
| 2010-12-31 | 64.50 |
| 2010-12-30 | 64.50 |
| 2010-12-29 | 62.63 |
| 2010-12-28 | 60.76 |
| 2010-12-24 | 64.50 |
| 2010-12-23 | 58.89 |
| 2010-12-22 | 64.50 |
| 2010-12-21 | 62.63 |
| 2010-12-20 | 62.63 |
| 2010-12-17 | 60.76 |
| 2010-12-16 | 60.76 |
| 2010-12-15 | 60.76 |
| 2010-12-14 | 60.76 |
| 2010-12-13 | 62.63 |
| 2010-12-10 | 62.63 |
| 2010-12-09 | 58.89 |
| 2010-12-08 | 60.76 |
| 2010-12-07 | 57.02 |
| 2010-12-06 | 60.76 |
| 2010-12-03 | 60.76 |
| 2010-12-02 | 58.89 |
| 2010-12-01 | 57.02 |
| 2010-11-30 | 60.76 |
| 2010-11-29 | 60.76 |
| 2010-11-26 | 60.76 |
| 2010-11-25 | 60.76 |
| 2010-11-24 | 60.76 |
| 2010-11-23 | 60.76 |
| 2010-11-22 | 58.89 |
| 2010-11-19 | 58.89 |
| 2010-11-18 | 58.89 |
| 2010-11-17 | 64.50 |
| 2010-11-16 | 64.50 |
| 2010-11-15 | 64.50 |
| 2010-11-12 | 60.76 |
| 2010-11-11 | 58.89 |
| 2010-11-10 | 57.02 |
| 2010-11-09 | 58.89 |
| 2010-11-08 | 68.24 |
| 2010-11-05 | 70.10 |
| 2010-11-04 | 68.24 |
| 2010-11-03 | 68.24 |
| 2010-11-02 | 68.24 |
| 2010-11-01 | 68.24 |
| 2010-10-29 | 58.89 |
| 2010-10-28 | 58.89 |
| 2010-10-27 | 58.89 |
| 2010-10-26 | 58.89 |
| 2010-10-25 | 58.89 |
| 2010-10-22 | 58.89 |
| 2010-10-21 | 58.89 |
| 2010-10-20 | 58.89 |
| 2010-10-19 | 55.15 |
| 2010-10-18 | 62.63 |
| 2010-10-15 | 62.63 |
| 2010-10-14 | 53.28 |
| 2010-10-13 | 60.76 |
| 2010-10-12 | 60.76 |
| 2010-10-11 | 57.02 |
| 2010-10-08 | 58.89 |
| 2010-10-07 | 60.76 |
| 2010-10-06 | 58.89 |
| 2010-10-05 | 62.63 |
| 2010-10-04 | 58.89 |
| 2010-09-30 | 64.50 |
| 2010-09-29 | 64.50 |
| 2010-09-28 | 70.10 |
| 2010-09-27 | 70.10 |
| 2010-09-24 | 68.24 |
| 2010-09-22 | 60.76 |
| 2010-09-21 | 66.37 |
| 2010-09-20 | 68.24 |
| 2010-09-17 | 60.76 |
| 2010-09-16 | 68.24 |
| 2010-09-15 | 70.10 |
| 2010-09-14 | 70.10 |
| 2010-09-13 | 71.97 |
| 2010-09-10 | 71.97 |
| 2010-09-09 | 60.76 |
| 2010-09-08 | 58.89 |
| 2010-09-07 | 62.63 |
| 2010-09-06 | 68.24 |
| 2010-09-03 | 60.76 |
| 2010-09-02 | 64.50 |
| 2010-09-01 | 62.63 |
| 2010-08-31 | 62.63 |
| 2010-08-30 | 60.76 |
| 2010-08-27 | 58.89 |
| 2010-08-26 | 57.02 |
| 2010-08-25 | 57.02 |
| 2010-08-24 | 55.15 |
| 2010-08-23 | 55.15 |
| 2010-08-20 | 64.50 |
| 2010-08-19 | 57.02 |
| 2010-08-18 | 66.37 |
| 2010-08-17 | 62.63 |
| 2010-08-16 | 58.89 |
| 2010-08-13 | 58.89 |
| 2010-08-12 | 55.15 |
| 2010-08-11 | 57.02 |
| 2010-08-10 | 55.15 |
| 2010-08-09 | 53.28 |
| 2010-08-06 | 49.54 |
| 2010-08-05 | 53.28 |
| 2010-08-04 | 60.76 |
| 2010-08-03 | 58.89 |
| 2010-08-02 | 62.63 |
| 2010-07-30 | 60.76 |
| 2010-07-29 | 49.54 |
| 2010-07-28 | 49.54 |
| 2010-07-27 | 49.54 |
| 2010-07-26 | 43.93 |
| 2010-07-23 | 49.54 |
| 2010-07-22 | 51.41 |
| 2010-07-21 | 53.28 |
| 2010-07-20 | 53.28 |
| 2010-07-19 | 49.54 |
| 2010-07-16 | 42.07 |
| 2010-07-15 | 40.20 |
| 2010-07-14 | 45.80 |
| 2010-07-13 | 40.20 |
| 2010-07-12 | 45.80 |
| 2010-07-09 | 42.07 |
| 2010-07-08 | 38.33 |
| 2010-07-07 | 36.46 |
| 2010-07-06 | 36.46 |
| 2010-07-05 | 34.59 |
| 2010-07-02 | 34.59 |
| 2010-06-30 | 34.59 |
| 2010-06-29 | 28.98 |
| 2010-06-28 | 30.85 |
| 2010-06-25 | 32.72 |
| 2010-06-24 | 32.72 |
| 2010-06-23 | 32.72 |
| 2010-06-22 | 30.85 |
| 2010-06-21 | 32.72 |
| 2010-06-18 | 30.85 |
| 2010-06-17 | 30.85 |
| 2010-06-15 | 30.85 |
| 2010-06-14 | 32.72 |
| 2010-06-11 | 30.85 |
| 2010-06-10 | 34.59 |
| 2010-06-09 | 32.72 |
| 2010-06-08 | 30.85 |
| 2010-06-07 | 30.85 |
| 2010-06-04 | 30.85 |
| 2010-06-03 | 27.11 |
| 2010-06-02 | 27.11 |
| 2010-06-01 | 27.11 |
| 2010-05-31 | 21.50 |
| 2010-05-28 | 12.16 |
| 2010-05-27 | 12.16 |
| 2010-05-26 | 6.55 |
| 2010-05-25 | 6.55 |
| 2010-05-24 | 25.24 |
| 2010-05-20 | 25.24 |
| 2010-05-19 | 14.03 |
| 2010-05-18 | 27.11 |
| 2010-05-17 | 30.85 |
| 2010-05-14 | 30.85 |
| 2010-05-13 | 30.85 |
| 2010-05-12 | 27.11 |
| 2010-05-11 | 28.98 |
| 2010-05-10 | 19.63 |
| 2010-05-07 | 28.98 |
| 2010-05-06 | 28.98 |
| 2010-05-05 | 28.98 |
| 2010-05-04 | 30.85 |
| 2010-05-03 | 30.85 |
| 2010-04-30 | 27.11 |
| 2010-04-29 | 28.98 |
| 2010-04-28 | 28.98 |
| 2010-04-27 | 28.98 |
| 2010-04-26 | 28.98 |
| 2010-04-23 | 28.98 |
| 2010-04-22 | 27.11 |
| 2010-04-21 | 27.11 |
| 2010-04-20 | 25.24 |
| 2010-04-19 | 23.37 |
| 2010-04-16 | 23.37 |
| 2010-04-15 | 30.85 |
| 2010-04-14 | 28.98 |
| 2010-04-13 | 30.85 |
| 2010-04-12 | 28.98 |
| 2010-04-09 | 38.33 |
| 2010-04-08 | 32.72 |
| 2010-04-07 | 32.72 |
| 2010-04-01 | 36.46 |
| 2010-03-31 | 36.46 |
| 2010-03-30 | 36.46 |
| 2010-03-29 | 36.46 |
| 2010-03-26 | 30.85 |
| 2010-03-25 | 30.85 |
| 2010-03-24 | 28.98 |
| 2010-03-23 | 32.72 |
| 2010-03-22 | 32.72 |
| 2010-03-19 | 32.72 |
| 2010-03-18 | 32.72 |
| 2010-03-17 | 32.72 |
| 2010-03-16 | 32.72 |
| 2010-03-15 | 32.72 |
| 2010-03-12 | 30.85 |
| 2010-03-11 | 27.11 |
| 2010-03-10 | 30.85 |
| 2010-03-09 | 30.85 |
| 2010-03-08 | 28.98 |
| 2010-03-05 | 28.98 |
| 2010-03-04 | 30.85 |
| 2010-03-03 | 30.85 |
| 2010-03-02 | 38.33 |
| 2010-03-01 | 27.11 |
| 2010-02-26 | 34.59 |
| 2010-02-25 | 34.59 |
| 2010-02-24 | 32.72 |
| 2010-02-23 | 32.72 |
| 2010-02-22 | 34.59 |
| 2010-02-19 | 30.85 |
| 2010-02-18 | 36.46 |
| 2010-02-17 | 36.46 |
| 2010-02-12 | 36.46 |
| 2010-02-11 | 34.59 |
| 2010-02-10 | 34.59 |
| 2010-02-09 | 34.59 |
| 2010-02-08 | 34.59 |
| 2010-02-05 | 34.59 |
| 2010-02-04 | 27.11 |
| 2010-02-03 | 34.59 |
| 2010-02-02 | 38.33 |
| 2010-02-01 | 34.59 |
| 2010-01-29 | 34.59 |
| 2010-01-28 | 34.59 |
| 2010-01-27 | 34.59 |
| 2010-01-26 | 49.54 |
| 2010-01-25 | 40.20 |
| 2010-01-22 | 45.80 |
| 2010-01-21 | 47.67 |
| 2010-01-20 | 42.07 |
| 2010-01-19 | 40.20 |
| 2010-01-18 | 42.07 |
| 2010-01-15 | 43.93 |
| 2010-01-14 | 34.59 |
| 2010-01-13 | 34.59 |
| 2010-01-12 | 34.59 |
| 2010-01-11 | 34.59 |
| 2010-01-08 | 34.59 |
| 2010-01-07 | 36.46 |
| 2010-01-06 | 36.46 |
| 2010-01-05 | 38.33 |
| 2010-01-04 | 36.46 |
| 2009-12-31 | 36.46 |
| 2009-12-30 | 32.72 |
| 2009-12-29 | 32.72 |
| 2009-12-28 | 32.72 |
| 2009-12-24 | 42.07 |
| 2009-12-23 | 27.11 |
| 2009-12-22 | 27.11 |
| 2009-12-21 | 28.98 |
| 2009-12-18 | 28.98 |
| 2009-12-17 | 28.98 |
| 2009-12-16 | 28.98 |
| 2009-12-15 | 38.33 |
| 2009-12-14 | 38.33 |
| 2009-12-11 | 38.33 |
| 2009-12-10 | 36.46 |
| 2009-12-09 | 36.46 |
| 2009-12-08 | 36.46 |
| 2009-12-07 | 36.46 |
| 2009-12-04 | 38.33 |
| 2009-12-03 | 42.07 |
| 2009-12-02 | 42.07 |
| 2009-12-01 | 47.67 |
| 2009-11-30 | 53.28 |
| 2009-11-27 | 45.80 |
| 2009-11-26 | 32.72 |
| 2009-11-25 | 23.37 |
| 2009-11-24 | 17.76 |
| 2009-11-23 | 15.90 |
| 2009-11-20 | 15.90 |
| 2009-11-19 | 15.90 |
| 2009-11-18 | 15.90 |
| 2009-11-17 | 15.90 |
| 2009-11-16 | 15.90 |
| 2009-11-13 | 15.90 |
| 2009-11-12 | 15.90 |
| 2009-11-11 | 17.76 |
| 2009-11-10 | 17.76 |
| 2009-11-09 | 17.76 |
| 2009-11-06 | 15.90 |
| 2009-11-05 | 15.90 |
| 2009-11-04 | 14.03 |
| 2009-11-03 | 14.03 |
| 2009-11-02 | 12.16 |
| 2009-10-30 | 12.16 |
| 2009-10-29 | 12.16 |
| 2009-10-28 | 8.42 |
| 2009-10-27 | 12.16 |
| 2009-10-23 | 12.16 |
| 2009-10-22 | 12.16 |
| 2009-10-21 | 12.16 |
| 2009-10-20 | 12.16 |
| 2009-10-19 | 10.29 |
| 2009-10-16 | 10.29 |
| 2009-10-15 | 10.29 |
| 2009-10-14 | 10.29 |
| 2009-10-13 | 10.29 |
| 2009-10-12 | 10.29 |
| 2009-10-09 | 10.29 |
| 2009-10-08 | 10.29 |
| 2009-10-07 | 10.29 |
| 2009-10-06 | 10.29 |
| 2009-10-05 | 10.29 |
| 2009-10-02 | 10.29 |
| 2009-09-30 | 10.29 |
| 2009-09-29 | 10.29 |
| 2009-09-28 | 10.29 |
| 2009-09-25 | 10.29 |
| 2009-09-24 | 10.29 |
| 2009-09-23 | 10.29 |
| 2009-09-22 | 15.90 |
| 2009-09-21 | 15.90 |
| 2009-09-18 | 15.90 |
| 2009-09-17 | 15.90 |
| 2009-09-16 | 15.90 |
| 2009-09-15 | 15.90 |
| 2009-09-14 | 8.42 |
| 2009-09-11 | 2.81 |
| 2009-09-10 | 28.98 |
| 2009-09-09 | 0.94 |
| 2009-09-08 | 8.42 |
| 2009-09-07 | 21.50 |
| 2009-09-04 | 12.16 |
| 2009-09-03 | -10.27 |
| 2009-09-02 | -10.27 |
| 2009-09-01 | 12.16 |
| 2009-08-31 | 12.16 |
| 2009-08-28 | -2.80 |
| 2009-08-27 | -0.93 |
| 2009-08-26 | -12.14 |
| 2009-08-25 | -12.14 |
| 2009-08-24 | -12.14 |
| 2009-08-21 | -17.38 |
| 2009-08-20 | -17.38 |
| 2009-08-19 | -17.38 |
| 2009-08-18 | -8.78 |
| 2009-08-17 | -8.78 |
| 2009-08-14 | -8.78 |
| 2009-08-13 | -10.27 |
| 2009-08-12 | -11.77 |
| 2009-08-11 | -4.67 |
| 2009-08-10 | -4.67 |
| 2009-08-07 | -4.67 |
| 2009-08-06 | -6.54 |
| 2009-08-05 | -6.54 |
| 2009-08-04 | -6.54 |
| 2009-08-03 | -6.54 |
| 2009-07-31 | -6.54 |
| 2009-07-30 | -6.54 |
| 2009-07-29 | -12.14 |
| 2009-07-28 | -10.27 |
| 2009-07-27 | -13.27 |
| 2009-07-24 | -6.54 |
| 2009-07-23 | 2.81 |
| 2009-07-22 | 12.16 |
| 2009-07-21 | 12.16 |
| 2009-07-20 | 12.16 |
| 2009-07-17 | 12.16 |
| 2009-07-16 | 12.16 |
| 2009-07-15 | 12.16 |
| 2009-07-14 | 12.16 |
| 2009-07-13 | 12.16 |
| 2009-07-10 | 12.16 |
| 2009-07-09 | 12.16 |
| 2009-07-08 | 12.16 |
| 2009-07-07 | 15.90 |
| 2009-07-06 | 19.63 |
| 2009-07-03 | 19.63 |
| 2009-07-02 | 19.63 |
| 2009-06-30 | 23.37 |
| 2009-06-29 | 23.37 |
| 2009-06-26 | 27.11 |
| 2009-06-25 | 12.16 |
| 2009-06-24 | 12.16 |
| 2009-06-23 | 12.16 |
| 2009-06-22 | 12.16 |
| 2009-06-19 | 12.16 |
| 2009-06-18 | 12.16 |
| 2009-06-17 | 19.63 |
| 2009-06-16 | 19.63 |
| 2009-06-15 | 19.63 |
| 2009-06-12 | 19.63 |
| 2009-06-11 | 19.63 |
| 2009-06-10 | 19.63 |
| 2009-06-09 | 19.63 |
| 2009-06-08 | 19.63 |
| 2009-06-05 | 19.63 |
| 2009-06-04 | 19.63 |
| 2009-06-03 | 28.98 |
| 2009-06-02 | -10.27 |
| 2009-06-01 | -10.27 |
| 2009-05-29 | -10.27 |
| 2009-05-27 | -10.27 |
| 2009-05-26 | -10.27 |
| 2009-05-25 | -10.27 |
| 2009-05-22 | -10.27 |
| 2009-05-21 | -10.27 |
| 2009-05-20 | -17.75 |
| 2009-05-19 | -17.75 |
| 2009-05-18 | -25.23 |
| 2009-05-15 | -25.23 |
| 2009-05-14 | -25.23 |
| 2009-05-13 | -25.23 |
| 2009-05-12 | -17.75 |
| 2009-05-11 | -17.75 |
| 2009-05-08 | -17.75 |
| 2009-05-07 | -17.75 |
| 2009-05-06 | -17.75 |
| 2009-05-05 | -17.75 |
| 2009-05-04 | -17.75 |
| 2009-04-30 | -17.75 |
| 2009-04-29 | -17.75 |
| 2009-04-28 | -17.75 |
| 2009-04-27 | -17.75 |
| 2009-04-24 | -17.75 |
| 2009-04-23 | -17.75 |
| 2009-04-22 | -17.75 |
| 2009-04-21 | -17.75 |
| 2009-04-20 | -17.75 |
| 2009-04-17 | -17.75 |
| 2009-04-16 | -17.75 |
| 2009-04-15 | -25.23 |
| 2009-04-14 | -27.10 |
| 2009-04-09 | -27.10 |
| 2009-04-08 | -27.10 |
| 2009-04-07 | -27.10 |
| 2009-04-06 | -27.10 |
| 2009-04-03 | -27.10 |
| 2009-04-02 | -27.10 |
| 2009-04-01 | -49.53 |
| 2009-03-31 | -49.53 |
| 2009-03-30 | -49.53 |
| 2009-03-27 | -49.53 |
| 2009-03-26 | -53.27 |
| 2009-03-25 | -53.27 |
| 2009-03-24 | -53.27 |
| 2009-03-23 | -53.27 |
| 2009-03-20 | -53.27 |
| 2009-03-19 | -59.62 |
| 2009-03-18 | -59.62 |
| 2009-03-17 | -59.62 |
| 2009-03-16 | -59.62 |
| 2009-03-13 | -59.62 |
| 2009-03-12 | -58.13 |
| 2009-03-11 | -58.13 |
| 2009-03-10 | -58.13 |
| 2009-03-09 | -58.13 |
| 2009-03-06 | -58.13 |
| 2009-03-05 | -58.50 |
| 2009-03-04 | -43.92 |
| 2009-03-03 | -43.92 |
| 2009-03-02 | -40.18 |
| 2009-02-27 | -40.18 |
| 2009-02-26 | -40.18 |
| 2009-02-25 | -40.18 |
| 2009-02-24 | -40.18 |
| 2009-02-23 | -40.18 |
| 2009-02-20 | -40.18 |
| 2009-02-19 | -40.18 |
| 2009-02-18 | -40.18 |
| 2009-02-17 | -40.18 |
| 2009-02-16 | -40.18 |
| 2009-02-13 | -40.18 |
| 2009-02-12 | -40.18 |
| 2009-02-11 | -40.18 |
| 2009-02-10 | -40.18 |
| 2009-02-09 | -40.18 |
| 2009-02-06 | -40.18 |
| 2009-02-05 | -40.18 |
| 2009-02-04 | -40.18 |
| 2009-02-03 | -40.18 |
| 2009-02-02 | -40.18 |
| 2009-01-30 | -40.18 |
| 2009-01-29 | -40.18 |
| 2009-01-23 | -40.18 |
| 2009-01-22 | -40.18 |
| 2009-01-21 | -40.18 |
| 2009-01-20 | -34.58 |
| 2009-01-19 | -34.58 |
| 2009-01-16 | -34.58 |
| 2009-01-15 | -34.58 |
| 2009-01-14 | -34.58 |
| 2009-01-13 | -34.58 |
| 2009-01-12 | -34.58 |
| 2009-01-09 | -34.58 |
| 2009-01-08 | -36.44 |
| 2009-01-07 | -36.44 |
| 2009-01-06 | -36.44 |
| 2009-01-05 | -36.44 |
| 2009-01-02 | -36.44 |
| 2008-12-31 | -36.44 |
| 2008-12-30 | -36.44 |
| 2008-12-29 | -43.92 |
| 2008-12-24 | -43.92 |
| 2008-12-23 | -58.88 |
| 2008-12-22 | -58.88 |
| 2008-12-19 | -58.88 |
| 2008-12-18 | -51.40 |
| 2008-12-17 | -51.40 |
| 2008-12-16 | -43.92 |
| 2008-12-15 | -43.92 |
| 2008-12-12 | -43.92 |
| 2008-12-11 | -43.92 |
| 2008-12-10 | -43.92 |
| 2008-12-09 | -43.92 |
| 2008-12-08 | -55.14 |
| 2008-12-05 | -55.14 |
| 2008-12-04 | -53.27 |
| 2008-12-03 | -53.27 |
| 2008-12-02 | -53.27 |
| 2008-12-01 | -53.27 |
| 2008-11-28 | -53.27 |
| 2008-11-27 | -53.27 |
| 2008-11-26 | -53.27 |
| 2008-11-25 | -53.27 |
| 2008-11-24 | -53.27 |
| 2008-11-21 | -53.27 |
| 2008-11-20 | -53.27 |
| 2008-11-19 | -53.27 |
| 2008-11-18 | -45.79 |
| 2008-11-17 | -45.79 |
| 2008-11-14 | -45.79 |
| 2008-11-13 | -45.79 |
| 2008-11-12 | -45.79 |
| 2008-11-11 | -45.79 |
| 2008-11-10 | -45.79 |
| 2008-11-07 | -45.79 |
| 2008-11-06 | -38.31 |
| 2008-11-05 | -38.31 |
| 2008-11-04 | -38.31 |
| 2008-11-03 | -38.31 |
| 2008-10-31 | -38.31 |
| 2008-10-30 | -37.19 |
| 2008-10-29 | -37.19 |
| 2008-10-28 | -37.19 |
| 2008-10-27 | -37.19 |
| 2008-10-24 | -33.08 |
| 2008-10-23 | -33.08 |
| 2008-10-22 | -33.08 |
| 2008-10-21 | -32.71 |
| 2008-10-20 | -32.71 |
| 2008-10-17 | -29.34 |
| 2008-10-16 | -27.10 |
| 2008-10-15 | -27.10 |
| 2008-10-14 | -27.10 |
| 2008-10-13 | -27.10 |
| 2008-10-10 | -27.10 |
| 2008-10-09 | -27.10 |
| 2008-10-08 | -27.10 |
| 2008-10-06 | -23.73 |
| 2008-10-03 | -23.73 |
| 2008-10-02 | -23.73 |
| 2008-09-30 | -23.73 |
| 2008-09-29 | -23.73 |
| 2008-09-26 | -23.73 |
| 2008-09-25 | -23.73 |
| 2008-09-24 | -23.73 |
| 2008-09-23 | -23.73 |
| 2008-09-22 | -23.73 |
| 2008-09-19 | -23.73 |
| 2008-09-18 | -23.73 |
| 2008-09-17 | -23.73 |
| 2008-09-16 | -23.73 |
| 2008-09-12 | -23.36 |
| 2008-09-11 | -23.36 |
| 2008-09-10 | -19.62 |
| 2008-09-09 | -15.88 |
| 2008-09-08 | -15.88 |
| 2008-09-05 | -15.88 |
| 2008-09-04 | -15.88 |
| 2008-09-03 | -15.88 |
| 2008-09-02 | -12.14 |
| 2008-09-01 | -12.14 |
| 2008-08-29 | -12.14 |
| 2008-08-28 | -4.67 |
| 2008-08-27 | -4.67 |
| 2008-08-26 | -4.67 |
| 2008-08-25 | -4.67 |
| 2008-08-21 | -4.67 |
| 2008-08-20 | -4.67 |
| 2008-08-19 | -4.67 |
| 2008-08-18 | -4.67 |
| 2008-08-15 | -4.67 |
| 2008-08-14 | -4.67 |
| 2008-08-13 | 2.81 |
| 2008-08-12 | 6.55 |
| 2008-08-11 | 6.55 |
| 2008-08-08 | 6.55 |
| 2008-08-07 | 6.55 |
| 2008-08-05 | 6.55 |
| 2008-08-04 | 6.55 |
| 2008-08-01 | 6.55 |
| 2008-07-31 | 6.55 |
| 2008-07-30 | 6.55 |
| 2008-07-29 | 6.55 |
| 2008-07-28 | 6.55 |
| 2008-07-25 | 6.55 |
| 2008-07-24 | 6.55 |
| 2008-07-23 | 6.55 |
| 2008-07-22 | 6.55 |
| 2008-07-21 | 6.55 |
| 2008-07-18 | 6.55 |
| 2008-07-17 | 6.55 |
| 2008-07-16 | 6.55 |
| 2008-07-15 | 6.55 |
| 2008-07-14 | 6.55 |
| 2008-07-11 | 6.55 |
| 2008-07-10 | 6.55 |
| 2008-07-09 | 6.55 |
| 2008-07-08 | 6.55 |
| 2008-07-07 | 6.55 |
| 2008-07-04 | 6.55 |
| 2008-07-03 | 6.55 |
| 2008-07-02 | 6.55 |
| 2008-06-30 | 6.55 |
| 2008-06-27 | 6.55 |
| 2008-06-26 | 6.55 |
| 2008-06-25 | 6.55 |
| 2008-06-24 | 6.55 |
| 2008-06-23 | 6.55 |
| 2008-06-20 | 6.55 |
| 2008-06-19 | 6.55 |
| 2008-06-18 | 6.55 |
| 2008-06-17 | 6.55 |
| 2008-06-16 | 6.55 |
| 2008-06-13 | 6.55 |
| 2008-06-12 | 6.55 |
| 2008-06-11 | 6.55 |
| 2008-06-10 | 6.55 |
| 2008-06-06 | 6.55 |
| 2008-06-05 | 6.55 |
| 2008-06-04 | 6.55 |
| 2008-06-03 | 6.55 |
| 2008-06-02 | 6.55 |
| 2008-05-30 | 0.94 |
| 2008-05-29 | 0.94 |
| 2008-05-28 | 0.94 |
| 2008-05-27 | 4.68 |
| 2008-05-26 | 4.68 |
| 2008-05-23 | 6.55 |
| 2008-05-22 | 6.55 |
| 2008-05-21 | 6.55 |
| 2008-05-20 | 6.55 |
| 2008-05-19 | 6.55 |
| 2008-05-16 | 6.55 |
| 2008-05-15 | 6.55 |
| 2008-05-14 | 6.55 |
| 2008-05-13 | 6.55 |
| 2008-05-09 | 6.55 |
| 2008-05-08 | 6.55 |
| 2008-05-07 | 6.55 |
| 2008-05-06 | 6.55 |
| 2008-05-05 | 6.55 |
| 2008-05-02 | 6.55 |
| 2008-04-30 | 4.68 |
| 2008-04-29 | 4.68 |
| 2008-04-28 | 4.68 |
| 2008-04-25 | 4.68 |
| 2008-04-24 | 4.68 |
| 2008-04-23 | 4.68 |
| 2008-04-22 | 4.68 |
| 2008-04-21 | 4.68 |
| 2008-04-18 | 4.68 |
| 2008-04-17 | 12.16 |
| 2008-04-16 | 15.90 |
| 2008-04-15 | 15.90 |
| 2008-04-14 | 15.90 |
| 2008-04-11 | 15.90 |
| 2008-04-10 | 15.90 |
| 2008-04-09 | 15.90 |
| 2008-04-08 | 15.90 |
| 2008-04-07 | 15.90 |
| 2008-04-03 | 15.90 |
| 2008-04-02 | 15.90 |
| 2008-04-01 | 15.90 |
| 2008-03-31 | 8.42 |
| 2008-03-28 | 8.42 |
| 2008-03-27 | 8.42 |
| 2008-03-26 | 8.42 |
| 2008-03-25 | 8.42 |
| 2008-03-20 | 8.42 |
| 2008-03-19 | 8.42 |
| 2008-03-18 | 8.42 |
| 2008-03-17 | 8.42 |
| 2008-03-14 | 8.42 |
| 2008-03-13 | 8.42 |
| 2008-03-12 | 8.42 |
| 2008-03-11 | 8.42 |
| 2008-03-10 | 8.42 |
| 2008-03-07 | 8.42 |
| 2008-03-06 | 8.42 |
| 2008-03-05 | 8.42 |
| 2008-03-04 | 8.42 |
| 2008-03-03 | 8.42 |
| 2008-02-29 | 8.42 |
| 2008-02-28 | 8.42 |
| 2008-02-27 | 8.42 |
| 2008-02-26 | 8.42 |
| 2008-02-25 | 10.29 |
| 2008-02-22 | 10.29 |
| 2008-02-21 | 10.29 |
| 2008-02-20 | 10.29 |
| 2008-02-19 | 10.29 |
| 2008-02-18 | 10.29 |
| 2008-02-15 | 12.16 |
| 2008-02-14 | 8.42 |
| 2008-02-13 | 8.42 |
| 2008-02-12 | 8.42 |
| 2008-02-11 | 8.42 |
| 2008-02-06 | 8.42 |
| 2008-02-05 | 8.42 |
| 2008-02-04 | 8.42 |
| 2008-02-01 | 8.42 |
| 2008-01-31 | 8.42 |
| 2008-01-30 | 8.42 |
| 2008-01-29 | 8.42 |
| 2008-01-28 | 4.68 |
| 2008-01-25 | 21.50 |
| 2008-01-24 | 21.50 |
| 2008-01-23 | 21.50 |
| 2008-01-22 | 21.50 |
| 2008-01-21 | 21.50 |
| 2008-01-18 | 21.50 |
| 2008-01-17 | 30.85 |
| 2008-01-16 | 32.72 |
| 2008-01-15 | 32.72 |
| 2008-01-14 | 38.33 |
| 2008-01-11 | 38.33 |
| 2008-01-10 | 38.33 |
| 2008-01-09 | 51.41 |
| 2008-01-08 | 51.41 |
| 2008-01-07 | 51.41 |
| 2008-01-04 | 51.41 |
| 2008-01-03 | 51.41 |
| 2008-01-02 | 45.80 |
| 2007-12-31 | 42.07 |
| 2007-12-28 | 23.37 |
| 2007-12-27 | 23.37 |
| 2007-12-24 | 23.37 |
| 2007-12-21 | 23.37 |
| 2007-12-20 | 23.37 |
| 2007-12-19 | 23.37 |
| 2007-12-18 | 15.90 |
| 2007-12-17 | 42.07 |
| 2007-12-14 | 42.07 |
| 2007-12-13 | 42.07 |
| 2007-12-12 | 42.07 |
| 2007-12-11 | 42.07 |
| 2007-12-10 | 42.07 |
| 2007-12-07 | 42.07 |
| 2007-12-06 | 57.02 |
| 2007-12-05 | 34.59 |
| 2007-12-04 | 34.59 |
| 2007-12-03 | 34.59 |
| 2007-11-30 | 34.59 |
| 2007-11-29 | 30.85 |
| 2007-11-28 | 30.85 |
| 2007-11-27 | 30.85 |
| 2007-11-26 | 30.85 |
| 2007-11-23 | 30.85 |
| 2007-11-22 | 30.85 |
| 2007-11-21 | 28.98 |
| 2007-11-20 | 28.98 |
| 2007-11-19 | 28.98 |
| 2007-11-16 | 21.50 |
| 2007-11-15 | 34.59 |
| 2007-11-14 | 34.59 |
| 2007-11-13 | 34.59 |
| 2007-11-12 | 34.59 |
| 2007-11-09 | 34.59 |
| 2007-11-08 | 34.59 |
| 2007-11-07 | 34.59 |
| 2007-11-06 | 28.98 |
| 2007-11-05 | 19.63 |
| 2007-11-02 | 30.85 |
| 2007-11-01 | 30.85 |
| 2007-10-31 | 34.59 |
| 2007-10-30 | 34.59 |
| 2007-10-29 | 34.59 |
| 2007-10-26 | 42.07 |
| 2007-10-25 | 34.59 |
| 2007-10-24 | 34.59 |
| 2007-10-23 | 34.59 |
| 2007-10-22 | 25.24 |
| 2007-10-18 | 36.46 |
| 2007-10-17 | 23.37 |
| 2007-10-16 | 34.59 |
| 2007-10-15 | 34.59 |
| 2007-10-12 | 42.07 |
| 2007-10-11 | 34.59 |
| 2007-10-10 | 38.33 |
| 2007-10-09 | 27.11 |
| 2007-10-08 | 25.24 |
| 2007-10-05 | 27.11 |
| 2007-10-04 | 30.85 |
| 2007-10-03 | 30.85 |
| 2007-10-02 | 30.85 |
| 2007-09-28 | 27.11 |
| 2007-09-27 | 32.72 |
| 2007-09-25 | 30.85 |
| 2007-09-24 | 40.20 |
| 2007-09-21 | 40.20 |
| 2007-09-20 | 40.20 |
| 2007-09-19 | 42.07 |
| 2007-09-18 | 53.28 |
| 2007-09-17 | 47.67 |
| 2007-09-14 | 49.54 |
| 2007-09-13 | 53.28 |
| 2007-09-12 | 58.89 |
| 2007-09-11 | 38.33 |
| 2007-09-10 | 36.46 |
| 2007-09-07 | 38.33 |
| 2007-09-06 | 36.46 |
| 2007-09-05 | 53.28 |
| 2007-09-04 | 42.07 |
| 2007-09-03 | 42.07 |
| 2007-08-31 | 34.59 |
| 2007-08-30 | 34.59 |
| 2007-08-29 | 34.59 |
| 2007-08-28 | 40.20 |
| 2007-08-27 | 57.02 |
| 2007-08-24 | 57.02 |
| 2007-08-23 | 53.28 |
| 2007-08-22 | 53.28 |
| 2007-08-21 | 53.28 |
| 2007-08-20 | 53.28 |
| 2007-08-17 | 53.28 |
| 2007-08-16 | 32.72 |
| 2007-08-15 | 66.37 |
| 2007-08-14 | 66.37 |
| 2007-08-13 | 60.76 |
| 2007-08-10 | 68.24 |
| 2007-08-09 | 42.07 |
| 2007-08-08 | 47.67 |
| 2007-08-07 | 42.07 |
| 2007-08-06 | 30.85 |
| 2007-08-03 | 42.07 |
| 2007-08-02 | 42.07 |
| 2007-08-01 | 51.41 |
| 2007-07-31 | 68.24 |
| 2007-07-30 | 60.76 |
| 2007-07-27 | 49.54 |
| 2007-07-26 | 70.10 |
| 2007-07-25 | 70.10 |
| 2007-07-24 | 71.97 |
| 2007-07-23 | 53.28 |
| 2007-07-20 | 58.89 |
| 2007-07-19 | 57.02 |
| 2007-07-18 | 57.02 |
| 2007-07-17 | 64.50 |
| 2007-07-16 | 64.50 |
| 2007-07-13 | 43.93 |
| 2007-07-12 | 68.24 |
| 2007-07-11 | 68.24 |
| 2007-07-10 | 49.54 |
| 2007-07-09 | 49.54 |
| 2007-07-06 | 42.07 |
| 2007-07-05 | 40.20 |
| 2007-07-04 | 45.80 |
| 2007-07-03 | 45.80 |
| 2007-06-29 | 49.54 |
| 2007-06-28 | 42.07 |
| 2007-06-27 | 49.54 |
| 2007-06-26 | 51.41 |
| 2007-06-25 | 53.28 |
| 2007-06-22 | 53.28 |
| 2007-06-21 | 49.54 |
| 2007-06-20 | 57.02 |
| 2007-06-18 | 62.63 |
| 2007-06-15 | 85.06 |
| 2007-06-14 | 109.36 |
| 2007-06-13 | 57.02 |
| 2007-06-12 | 66.37 |
| 2007-06-11 | 70.10 |
| 2007-06-08 | 49.54 |
| 2007-06-07 | 42.07 |
| 2007-06-06 | 42.07 |
| 2007-06-05 | 42.07 |
| 2007-06-04 | 42.07 |
| 2007-06-01 | 53.28 |
| 2007-05-31 | 53.28 |
| 2007-05-30 | 53.28 |
| 2007-05-29 | 57.02 |
| 2007-05-28 | 49.54 |
| 2007-05-25 | 12.16 |
| 2007-05-23 | 12.16 |
| 2007-05-22 | 12.16 |
| 2007-05-21 | 15.90 |
| 2007-05-18 | 15.90 |
| 2007-05-17 | 19.63 |
| 2007-05-16 | 15.90 |
| 2007-05-15 | 15.90 |
| 2007-05-14 | 15.90 |
| 2007-05-11 | 17.76 |
| 2007-05-10 | 0.94 |
| 2007-05-09 | -2.80 |
| 2007-05-08 | -2.80 |
| 2007-05-07 | -0.93 |
| 2007-05-04 | -0.93 |
| 2007-05-03 | -0.93 |
| 2007-05-02 | 8.42 |
| 2007-04-30 | 14.03 |
| 2007-04-27 | 14.03 |
| 2007-04-26 | 0.94 |
| 2007-04-25 | 0.94 |
| 2007-04-24 | 19.63 |
| 2007-04-23 | 8.42 |
| 2007-04-20 | 0.94 |
| 2007-04-19 | 0.94 |
| 2007-04-18 | 2.81 |
| 2007-04-17 | 2.81 |
| 2007-04-16 | 2.81 |
| 2007-04-13 | 2.81 |
| 2007-04-12 | 2.81 |
| 2007-04-11 | 2.81 |
| 2007-04-10 | 2.81 |
| 2007-04-04 | 2.81 |
| 2007-04-03 | 2.81 |
| 2007-04-02 | 2.81 |
| 2007-03-30 | 2.81 |
| 2007-03-29 | 2.81 |
| 2007-03-28 | 2.81 |
| 2007-03-27 | 4.68 |
| 2007-03-26 | 8.42 |
| 2007-03-23 | -6.54 |
| 2007-03-22 | -6.54 |
| 2007-03-21 | 4.68 |
| 2007-03-20 | 4.68 |
| 2007-03-19 | 4.68 |
| 2007-03-16 | 0.94 |
| 2007-03-15 | 0.94 |
| 2007-03-14 | 0.94 |
| 2007-03-13 | 0.94 |
| 2007-03-12 | 0.94 |
| 2007-03-09 | 0.94 |
| 2007-03-08 | 0.94 |
| 2007-03-07 | 0.94 |
| 2007-03-06 | 0.94 |
| 2007-03-05 | 0.94 |
| 2007-03-02 | 6.55 |
| 2007-03-01 | -2.80 |
| 2007-02-28 | -22.61 |
| 2007-02-27 | -22.61 |
| 2007-02-26 | -21.12 |
| 2007-02-23 | -21.12 |
| 2007-02-22 | -14.01 |
| 2007-02-21 | -14.01 |
| 2007-02-16 | -14.01 |
| 2007-02-15 | -14.01 |
| 2007-02-14 | -14.01 |
| 2007-02-13 | -14.01 |
| 2007-02-12 | -14.01 |
| 2007-02-09 | -14.01 |
| 2007-02-08 | -14.01 |
| 2007-02-07 | -17.75 |
| 2007-02-06 | -17.75 |
| 2007-02-05 | -17.75 |
| 2007-02-02 | -17.75 |
| 2007-02-01 | -17.75 |
| 2007-01-31 | -17.75 |
| 2007-01-30 | -17.75 |
| 2007-01-29 | -17.75 |
| 2007-01-26 | -17.75 |
| 2007-01-25 | -17.75 |
| 2007-01-24 | -17.75 |
| 2007-01-23 | -2.80 |
| 2007-01-22 | -2.80 |
| 2007-01-19 | -10.27 |
| 2007-01-18 | -14.01 |
| 2007-01-17 | -14.01 |
| 2007-01-16 | -14.01 |
| 2007-01-15 | -28.22 |
| 2007-01-12 | -20.74 |
| 2007-01-11 | -20.74 |
| 2007-01-10 | -20.74 |
| 2007-01-09 | -20.74 |
| 2007-01-08 | -20.74 |
| 2007-01-05 | -28.22 |
| 2007-01-04 | -20.74 |
| 2007-01-03 | -20.74 |
| 2007-01-02 | -20.74 |
| 2006-12-29 | -20.74 |
| 2006-12-28 | -20.74 |
| 2006-12-27 | -20.74 |
| 2006-12-22 | -20.74 |
| 2006-12-21 | -20.74 |
| 2006-12-20 | -20.74 |
| 2006-12-19 | -22.61 |
| 2006-12-18 | -20.74 |
| 2006-12-15 | -22.24 |
| 2006-12-14 | -20.74 |
| 2006-12-13 | -21.86 |
| 2006-12-12 | -20.74 |
| 2006-12-11 | -20.74 |
| 2006-12-08 | -20.74 |
| 2006-12-07 | -20.74 |
| 2006-12-06 | -19.62 |
| 2006-12-05 | -19.62 |
| 2006-12-04 | -20.37 |
| 2006-12-01 | -21.12 |
| 2006-11-30 | -20.37 |
| 2006-11-29 | -20.37 |
| 2006-11-28 | -20.37 |
| 2006-11-27 | -18.87 |
| 2006-11-24 | -18.87 |
| 2006-11-23 | -18.87 |
| 2006-11-22 | -18.87 |
| 2006-11-21 | -15.13 |
| 2006-11-20 | -14.01 |
| 2006-11-17 | -11.77 |
| 2006-11-16 | -11.77 |
| 2006-11-15 | -11.77 |
| 2006-11-14 | -11.77 |
| 2006-11-13 | -6.54 |
| 2006-11-10 | -6.54 |
| 2006-11-09 | -6.54 |
| 2006-11-08 | -6.54 |
| 2006-11-07 | -2.80 |
| 2006-11-06 | -2.80 |
| 2006-11-03 | -2.80 |
| 2006-11-02 | -2.80 |
| 2006-11-01 | -2.80 |
| 2006-10-31 | -0.93 |
| 2006-10-27 | -0.93 |
| 2006-10-26 | -0.93 |
| 2006-10-25 | -0.93 |
| 2006-10-24 | -0.93 |
| 2006-10-23 | -0.93 |
| 2006-10-20 | -0.93 |
| 2006-10-19 | -0.93 |
| 2006-10-18 | -0.93 |
| 2006-10-17 | -0.93 |
| 2006-10-16 | -0.93 |
| 2006-10-13 | -0.93 |
| 2006-10-12 | -0.93 |
| 2006-10-11 | -9.53 |
| 2006-10-10 | -9.53 |
| 2006-10-09 | -9.53 |
| 2006-10-06 | -9.53 |
| 2006-10-05 | -9.53 |
| 2006-10-04 | -9.53 |
| 2006-10-03 | -9.53 |
| 2006-09-29 | -9.53 |
| 2006-09-28 | -9.53 |
| 2006-09-27 | -9.53 |
| 2006-09-26 | -9.53 |
| 2006-09-25 | -9.53 |
| 2006-09-22 | -9.53 |
| 2006-09-21 | -0.93 |
| 2006-09-20 | -0.93 |
| 2006-09-19 | -0.93 |
| 2006-09-18 | -0.93 |
| 2006-09-15 | -6.54 |
| 2006-09-14 | -6.54 |
| 2006-09-13 | -6.54 |
| 2006-09-12 | -14.01 |
| 2006-09-11 | -14.01 |
| 2006-09-08 | -14.01 |
| 2006-09-07 | -14.01 |
| 2006-09-06 | -14.01 |
| 2006-09-05 | -14.01 |
| 2006-09-04 | -17.75 |
| 2006-09-01 | -17.75 |
| 2006-08-31 | -17.75 |
| 2006-08-30 | -17.75 |
| 2006-08-29 | -17.75 |
| 2006-08-28 | -17.75 |
| 2006-08-25 | -17.75 |
| 2006-08-24 | -17.75 |
| 2006-08-23 | -17.75 |
| 2006-08-22 | -17.75 |
| 2006-08-21 | -17.75 |
| 2006-08-18 | -17.75 |
| 2006-08-17 | -17.75 |
| 2006-08-16 | -17.75 |
| 2006-08-15 | -17.00 |
| 2006-08-14 | -17.00 |
| 2006-08-11 | -17.00 |
| 2006-08-10 | -17.00 |
| 2006-08-09 | -17.00 |
| 2006-08-08 | -20.74 |
| 2006-08-07 | -20.74 |
| 2006-08-04 | -17.00 |
| 2006-08-03 | -17.00 |
| 2006-08-02 | -17.00 |
| 2006-08-01 | -17.75 |
| 2006-07-31 | -17.75 |
| 2006-07-28 | -17.75 |
| 2006-07-27 | -17.75 |
| 2006-07-26 | -17.75 |
| 2006-07-25 | -17.75 |
| 2006-07-24 | -17.75 |
| 2006-07-21 | -17.75 |
| 2006-07-20 | -17.75 |
| 2006-07-19 | -17.75 |
| 2006-07-18 | -17.75 |
| 2006-07-17 | -15.88 |
| 2006-07-14 | -14.01 |
| 2006-07-13 | -14.01 |
| 2006-07-12 | -14.01 |
| 2006-07-11 | -14.01 |
| 2006-07-10 | -14.01 |
| 2006-07-07 | -14.01 |
| 2006-07-06 | -14.01 |
| 2006-07-05 | -14.01 |
| 2006-07-04 | -14.01 |
| 2006-07-03 | -14.01 |
| 2006-06-30 | -14.01 |
| 2006-06-29 | -14.01 |
| 2006-06-28 | -14.01 |
| 2006-06-27 | -14.01 |
| 2006-06-26 | -14.01 |
| 2006-06-23 | -14.01 |
| 2006-06-22 | -14.01 |
| 2006-06-21 | -14.01 |
| 2006-06-20 | -14.01 |
| 2006-06-19 | -19.25 |
| 2006-06-16 | -19.25 |
| 2006-06-15 | -19.25 |
| 2006-06-14 | -19.25 |
| 2006-06-13 | -19.25 |
| 2006-06-12 | -19.25 |
| 2006-06-09 | -19.25 |
| 2006-06-08 | -19.25 |
| 2006-06-07 | -19.25 |
| 2006-06-06 | -19.25 |
| 2006-06-05 | -19.25 |
| 2006-06-02 | -19.25 |
| 2006-06-01 | -19.25 |
| 2006-05-30 | -19.25 |
| 2006-05-29 | -19.25 |
| 2006-05-26 | -19.25 |
| 2006-05-25 | -19.25 |
| 2006-05-24 | -23.27 |
| 2006-05-23 | -23.27 |
| 2006-05-22 | -23.27 |
| 2006-05-19 | -15.96 |
| 2006-05-18 | -12.30 |
| 2006-05-17 | -12.30 |
| 2006-05-16 | -12.30 |
| 2006-05-15 | -12.30 |
| 2006-05-12 | -12.30 |
| 2006-05-11 | -12.30 |
| 2006-05-10 | -12.30 |
| 2006-05-09 | -12.30 |
| 2006-05-08 | -12.30 |
| 2006-05-04 | -12.30 |
| 2006-05-03 | -12.30 |
| 2006-05-02 | -12.30 |
| 2006-04-28 | -12.30 |
| 2006-04-27 | -12.30 |
| 2006-04-26 | -12.30 |
| 2006-04-25 | -8.65 |
| 2006-04-24 | -8.65 |
| 2006-04-21 | -8.65 |
| 2006-04-20 | -8.65 |
| 2006-04-19 | -12.30 |
| 2006-04-18 | -12.30 |
| 2006-04-13 | -12.30 |
| 2006-04-12 | -12.30 |
| 2006-04-11 | -12.30 |
| 2006-04-10 | -12.30 |
| 2006-04-07 | -12.30 |
| 2006-04-06 | -12.30 |
| 2006-04-04 | -12.30 |
| 2006-04-03 | -12.30 |
| 2006-03-31 | -12.30 |
| 2006-03-30 | -12.30 |
| 2006-03-29 | -12.30 |
| 2006-03-28 | -12.30 |
| 2006-03-27 | -12.30 |
| 2006-03-24 | -12.30 |
| 2006-03-23 | -12.30 |
| 2006-03-22 | -12.30 |
| 2006-03-21 | -12.30 |
| 2006-03-20 | -12.30 |
| 2006-03-17 | -12.30 |
| 2006-03-16 | -12.30 |
| 2006-03-15 | -12.30 |
| 2006-03-14 | -12.30 |
| 2006-03-13 | -12.30 |
| 2006-03-10 | -12.30 |
| 2006-03-09 | -12.30 |
| 2006-03-08 | -12.30 |
| 2006-03-07 | -12.30 |
| 2006-03-06 | -12.30 |
| 2006-03-03 | -8.65 |
| 2006-03-02 | -6.82 |
| 2006-03-01 | -6.82 |
| 2006-02-28 | -6.82 |
| 2006-02-27 | -6.82 |
| 2006-02-24 | -6.82 |
| 2006-02-23 | -6.82 |
| 2006-02-22 | -6.82 |
| 2006-02-21 | -6.82 |
| 2006-02-20 | -6.82 |
| 2006-02-17 | -15.96 |
| 2006-02-16 | -17.79 |
| 2006-02-15 | -8.65 |
| 2006-02-14 | -8.65 |
| 2006-02-13 | -8.65 |
| 2006-02-10 | -8.65 |
| 2006-02-09 | -8.65 |
| 2006-02-08 | -8.65 |
| 2006-02-07 | -8.65 |
| 2006-02-06 | -8.65 |
| 2006-02-03 | -8.65 |
| 2006-02-02 | -8.65 |
| 2006-02-01 | -8.65 |
| 2006-01-27 | -8.65 |
| 2006-01-26 | -8.65 |
| 2006-01-25 | -8.65 |
| 2006-01-24 | -8.65 |
| 2006-01-23 | -8.65 |
| 2006-01-20 | -8.65 |
| 2006-01-19 | -8.65 |
| 2006-01-18 | -8.65 |
| 2006-01-17 | -8.65 |
| 2006-01-16 | -8.65 |
| 2006-01-13 | -8.65 |
| 2006-01-12 | -9.75 |
| 2006-01-11 | -9.75 |
| 2006-01-10 | -9.75 |
| 2006-01-09 | -9.75 |
| 2006-01-06 | -9.75 |
| 2006-01-05 | -9.75 |
| 2006-01-04 | -9.75 |
| 2006-01-03 | -9.75 |
| 2005-12-30 | -9.75 |
| 2005-12-29 | -9.75 |
| 2005-12-28 | -9.75 |
| 2005-12-23 | -9.75 |
| 2005-12-22 | -9.75 |
| 2005-12-21 | -9.75 |
| 2005-12-20 | -9.75 |
| 2005-12-19 | -9.75 |
| 2005-12-16 | -9.75 |
| 2005-12-15 | -9.75 |
| 2005-12-14 | -9.75 |
| 2005-12-13 | -9.75 |
| 2005-12-12 | -9.75 |
| 2005-12-09 | -9.75 |
| 2005-12-08 | -9.75 |
| 2005-12-07 | -9.75 |
| 2005-12-06 | -9.75 |
| 2005-12-05 | -10.48 |
| 2005-12-02 | -10.48 |
| 2005-12-01 | -10.48 |
| 2005-11-30 | -10.48 |
| 2005-11-29 | -10.48 |
| 2005-11-28 | -10.48 |
| 2005-11-25 | -10.48 |
| 2005-11-24 | -10.48 |
| 2005-11-23 | -10.48 |
| 2005-11-22 | -10.48 |
| 2005-11-21 | -10.48 |
| 2005-11-18 | -10.48 |
| 2005-11-17 | -10.48 |
| 2005-11-16 | -10.48 |
| 2005-11-15 | -10.48 |
| 2005-11-14 | -10.48 |
| 2005-11-11 | -10.48 |
| 2005-11-10 | -10.48 |
| 2005-11-09 | -10.48 |
| 2005-11-08 | -10.48 |
| 2005-11-07 | -10.48 |
| 2005-11-04 | -10.48 |
| 2005-11-03 | -10.48 |
| 2005-11-02 | -10.48 |
| 2005-11-01 | -10.48 |
| 2005-10-31 | -10.48 |
| 2005-10-28 | -10.48 |
| 2005-10-27 | -10.48 |
| 2005-10-26 | -10.48 |
| 2005-10-25 | -10.48 |
| 2005-10-24 | -10.48 |
| 2005-10-21 | -10.48 |
| 2005-10-20 | -10.48 |
| 2005-10-19 | -10.48 |
| 2005-10-18 | -10.48 |
| 2005-10-17 | -10.48 |
| 2005-10-14 | -10.48 |
| 2005-10-13 | -10.48 |
| 2005-10-12 | -10.48 |
| 2005-10-10 | -10.48 |
| 2005-10-07 | -10.48 |
| 2005-10-06 | -10.48 |
| 2005-10-05 | -10.48 |
| 2005-10-04 | -10.48 |
| 2005-10-03 | -11.19 |
| 2005-09-30 | -11.19 |
| 2005-09-29 | -11.19 |
| 2005-09-28 | -11.19 |
| 2005-09-27 | -11.19 |
| 2005-09-26 | -11.19 |
| 2005-09-23 | -11.19 |
| 2005-09-22 | -11.19 |
| 2005-09-21 | -11.19 |
| 2005-09-20 | -11.19 |
| 2005-09-16 | -11.19 |
| 2005-09-15 | -11.19 |
| 2005-09-14 | -11.19 |
| 2005-09-13 | -11.19 |
| 2005-09-12 | -11.19 |
| 2005-09-09 | -11.19 |
| 2005-09-08 | -11.19 |
| 2005-09-07 | -11.19 |
| 2005-09-06 | -11.19 |
| 2005-09-05 | -11.19 |
| 2005-09-02 | -11.19 |
| 2005-09-01 | -11.19 |
| 2005-08-31 | -11.19 |
| 2005-08-30 | -11.19 |
| 2005-08-29 | -11.19 |
| 2005-08-26 | -11.19 |
| 2005-08-25 | -11.19 |
| 2005-08-24 | -11.19 |
| 2005-08-23 | -11.19 |
| 2005-08-22 | -11.19 |
| 2005-08-19 | -11.19 |
| 2005-08-18 | -11.19 |
| 2005-08-17 | -11.19 |
| 2005-08-16 | -14.06 |
| 2005-08-15 | -14.06 |
| 2005-08-12 | -14.06 |
| 2005-08-11 | -14.06 |
| 2005-08-10 | -14.06 |
| 2005-08-09 | -14.06 |
| 2005-08-08 | -14.06 |
| 2005-08-05 | -14.06 |
| 2005-08-04 | -14.06 |
| 2005-08-03 | -14.06 |
| 2005-08-02 | -14.06 |
| 2005-08-01 | -14.06 |
| 2005-07-29 | -14.06 |
| 2005-07-28 | -16.21 |
| 2005-07-27 | -16.21 |
| 2005-07-26 | -21.94 |
| 2005-07-25 | -19.07 |
| 2005-07-22 | -24.80 |
| 2005-07-21 | -3.32 |
| 2005-07-20 | -3.32 |
| 2005-07-19 | -3.32 |
| 2005-07-18 | -3.32 |
| 2005-07-15 | -6.90 |
| 2005-07-14 | -6.90 |
| 2005-07-13 | -6.90 |
| 2005-07-12 | -6.90 |
| 2005-07-11 | -6.90 |
| 2005-07-08 | -6.90 |
| 2005-07-07 | -6.90 |
| 2005-07-06 | -6.90 |
| 2005-07-05 | -6.90 |
| 2005-07-04 | -6.90 |
| 2005-06-30 | -6.90 |
| 2005-06-29 | 3.85 |
| 2005-06-28 | -3.32 |
| 2005-06-27 | -3.32 |
| 2005-06-24 | -3.32 |
| 2005-06-23 | -3.32 |
| 2005-06-22 | -3.32 |
| 2005-06-21 | -3.32 |
| 2005-06-20 | -6.90 |
| 2005-06-17 | -6.90 |
| 2005-06-16 | -6.90 |
| 2005-06-15 | -6.90 |
| 2005-06-14 | -6.90 |
| 2005-06-13 | -6.90 |
| 2005-06-10 | -6.90 |
| 2005-06-09 | -6.90 |
| 2005-06-08 | -6.90 |
| 2005-06-07 | -6.90 |
| 2005-06-06 | -6.90 |
| 2005-06-03 | -6.90 |
| 2005-06-02 | -6.90 |
| 2005-06-01 | -6.90 |
| 2005-05-31 | -6.90 |
| 2005-05-30 | -6.90 |
| 2005-05-27 | -6.90 |
| 2005-05-26 | -6.90 |
| 2005-05-25 | -6.90 |
| 2005-05-24 | -6.90 |
| 2005-05-23 | -6.90 |
| 2005-05-20 | -6.90 |
| 2005-05-19 | -6.90 |
| 2005-05-18 | -6.90 |
| 2005-05-17 | -10.34 |
| 2005-05-13 | -10.34 |
| 2005-05-12 | -6.90 |
| 2005-05-11 | -3.45 |
| 2005-05-10 | -12.07 |
| 2005-05-09 | -12.07 |
| 2005-05-06 | -12.07 |
| 2005-05-05 | -12.07 |
| 2005-05-04 | -12.07 |
| 2005-05-03 | -12.07 |
| 2005-04-29 | -12.07 |
| 2005-04-28 | -13.79 |
| 2005-04-27 | -13.79 |
| 2005-04-26 | -24.14 |
| 2005-04-25 | -21.38 |
| 2005-04-22 | -21.38 |
| 2005-04-21 | -21.38 |
| 2005-04-20 | -21.38 |
| 2005-04-19 | -21.38 |
| 2005-04-18 | -21.38 |
| 2005-04-15 | -21.38 |
| 2005-04-14 | -21.38 |
| 2005-04-13 | -20.69 |
| 2005-04-12 | -20.69 |
| 2005-04-11 | -20.69 |
| 2005-04-08 | -20.69 |
| 2005-04-07 | -20.69 |
| 2005-04-06 | -20.69 |
| 2005-04-04 | -20.69 |
| 2005-04-01 | -20.69 |
| 2005-03-31 | -17.24 |
| 2005-03-30 | -17.24 |
| 2005-03-29 | -24.14 |
| 2005-03-24 | -24.14 |
| 2005-03-23 | -24.14 |
| 2005-03-22 | -24.14 |
| 2005-03-21 | -24.14 |
| 2005-03-18 | -21.38 |
| 2005-03-17 | -20.69 |
| 2005-03-16 | -20.69 |
| 2005-03-15 | -20.69 |
| 2005-03-14 | -20.69 |
| 2005-03-11 | -20.69 |
| 2005-03-10 | -15.86 |
| 2005-03-09 | -15.86 |
| 2005-03-08 | -15.86 |
| 2005-03-07 | -18.62 |
| 2005-03-04 | -18.62 |
| 2005-03-03 | -18.62 |
| 2005-03-02 | -18.62 |
| 2005-03-01 | -20.69 |
| 2005-02-28 | -20.69 |
| 2005-02-25 | -20.00 |
| 2005-02-24 | -20.00 |
| 2005-02-23 | -20.00 |
| 2005-02-22 | -20.00 |
| 2005-02-21 | -17.24 |
| 2005-02-18 | -17.24 |
| 2005-02-17 | -17.24 |
| 2005-02-16 | -17.24 |
| 2005-02-15 | -17.24 |
| 2005-02-14 | -13.79 |
| 2005-02-08 | -13.79 |
| 2005-02-07 | -13.79 |
| 2005-02-04 | -13.79 |
| 2005-02-03 | -13.79 |
| 2005-02-02 | -13.79 |
| 2005-02-01 | -13.79 |
| 2005-01-31 | -13.79 |
| 2005-01-28 | -10.34 |
| 2005-01-27 | -10.34 |
| 2005-01-26 | -10.34 |
| 2005-01-25 | -13.79 |
| 2005-01-24 | -13.79 |
| 2005-01-21 | -13.79 |
| 2005-01-20 | -13.79 |
| 2005-01-19 | -13.79 |
| 2005-01-18 | -13.79 |
| 2005-01-17 | -13.79 |
| 2005-01-14 | -13.79 |
| 2005-01-13 | -13.79 |
| 2005-01-12 | -13.79 |
| 2005-01-11 | -13.79 |
| 2005-01-10 | -13.79 |
| 2005-01-07 | -13.79 |
| 2005-01-06 | -13.79 |
| 2005-01-05 | -13.79 |
| 2005-01-04 | -13.79 |
| 2005-01-03 | -13.79 |
| 2004-12-31 | -13.79 |
| 2004-12-30 | -13.79 |
| 2004-12-29 | -13.79 |
| 2004-12-28 | -13.79 |
| 2004-12-24 | -13.79 |
| 2004-12-23 | -13.79 |
| 2004-12-22 | -13.79 |
| 2004-12-21 | -13.79 |
| 2004-12-20 | -13.79 |
| 2004-12-17 | -13.79 |
| 2004-12-16 | -13.79 |
| 2004-12-15 | -13.79 |
| 2004-12-14 | -13.79 |
| 2004-12-13 | -13.79 |
| 2004-12-10 | -13.79 |
| 2004-12-09 | -13.79 |
| 2004-12-08 | -13.79 |
| 2004-12-07 | -13.79 |
| 2004-12-06 | -13.79 |
| 2004-12-03 | -13.79 |
| 2004-12-02 | -13.79 |
| 2004-12-01 | -15.52 |
| 2004-11-30 | -15.52 |
| 2004-11-29 | -15.52 |
| 2004-11-26 | -15.52 |
| 2004-11-25 | -24.14 |
| 2004-11-24 | -24.14 |
| 2004-11-23 | -15.17 |
| 2004-11-22 | -15.17 |
| 2004-11-19 | -14.14 |
| 2004-11-18 | -16.90 |
| 2004-11-17 | -16.90 |
| 2004-11-16 | -16.90 |
| 2004-11-15 | -16.90 |
| 2004-11-12 | -16.90 |
| 2004-11-11 | -16.90 |
| 2004-11-10 | -16.90 |
| 2004-11-09 | -16.90 |
| 2004-11-08 | -18.97 |
| 2004-11-05 | -18.97 |
| 2004-11-04 | -13.79 |
| 2004-11-03 | -13.79 |
| 2004-11-02 | -13.79 |
| 2004-11-01 | -13.79 |
| 2004-10-29 | -13.79 |
| 2004-10-28 | -13.79 |
| 2004-10-27 | -13.79 |
| 2004-10-26 | -13.79 |
| 2004-10-25 | -13.79 |
| 2004-10-21 | -13.79 |
| 2004-10-20 | -13.79 |
| 2004-10-19 | -13.79 |
| 2004-10-18 | -13.79 |
| 2004-10-15 | -13.79 |
| 2004-10-14 | -13.79 |
| 2004-10-13 | -13.79 |
| 2004-10-12 | -13.79 |
| 2004-10-11 | -13.79 |
| 2004-10-08 | -6.90 |
| 2004-10-07 | -6.90 |
| 2004-10-06 | -6.90 |
| 2004-10-05 | -3.45 |
| 2004-10-04 | -3.45 |
| 2004-09-30 | -3.45 |
| 2004-09-28 | -3.45 |
| 2004-09-27 | 3.45 |
| 2004-09-24 | -20.69 |
| 2004-09-23 | -22.41 |
| 2004-09-22 | -1.72 |
| 2004-09-21 | -1.72 |
| 2004-09-20 | -1.72 |
| 2004-09-17 | -1.72 |
| 2004-09-16 | -1.72 |
| 2004-09-15 | -1.72 |
| 2004-09-14 | -1.72 |
| 2004-09-13 | -1.72 |
| 2004-09-10 | -1.72 |
| 2004-09-09 | -1.72 |
| 2004-09-08 | -1.72 |
| 2004-09-07 | -1.72 |
| 2004-09-06 | -1.72 |
| 2004-09-03 | -1.72 |
| 2004-09-02 | -1.72 |
| 2004-09-01 | -1.72 |
| 2004-08-31 | -1.72 |
| 2004-08-30 | -1.72 |
| 2004-08-27 | -1.72 |
| 2004-08-26 | -1.72 |
| 2004-08-25 | 1.72 |
| 2004-08-24 | 3.45 |
| 2004-08-23 | -10.34 |
| 2004-08-20 | -13.79 |
| 2004-08-19 | -10.34 |
| 2004-08-18 | -10.34 |
| 2004-08-17 | -15.52 |
| 2004-08-16 | -15.52 |
| 2004-08-13 | -15.52 |
| 2004-08-12 | -15.52 |
| 2004-08-11 | -16.21 |
| 2004-08-10 | -18.97 |
| 2004-08-09 | -18.97 |
| 2004-08-06 | -18.97 |
| 2004-08-05 | -18.97 |
| 2004-08-04 | -18.97 |
| 2004-08-03 | -18.97 |
| 2004-08-02 | -20.69 |
| 2004-07-30 | -20.69 |
| 2004-07-29 | -20.69 |
| 2004-07-28 | -21.38 |
| 2004-07-27 | -21.38 |
| 2004-07-26 | -21.38 |
| 2004-07-23 | -21.38 |
| 2004-07-22 | -21.38 |
| 2004-07-21 | -21.38 |
| 2004-07-20 | -21.38 |
| 2004-07-19 | -21.38 |
| 2004-07-16 | -21.38 |
| 2004-07-15 | -21.38 |
| 2004-07-14 | -21.38 |
| 2004-07-13 | -21.38 |
| 2004-07-12 | -21.38 |
| 2004-07-09 | -21.38 |
| 2004-07-08 | -21.38 |
| 2004-07-07 | -24.14 |
| 2004-07-06 | -22.41 |
| 2004-07-05 | -22.41 |
| 2004-07-02 | -22.41 |
| 2004-06-30 | -22.41 |
| 2004-06-29 | -22.41 |
| 2004-06-28 | -22.41 |
| 2004-06-25 | -22.41 |
| 2004-06-24 | -22.41 |
| 2004-06-23 | -22.41 |
| 2004-06-21 | -22.41 |
| 2004-06-18 | -22.41 |
| 2004-06-17 | -22.41 |
| 2004-06-16 | -22.41 |
| 2004-06-15 | -22.41 |
| 2004-06-14 | -22.41 |
| 2004-06-11 | -22.41 |
| 2004-06-10 | -22.41 |
| 2004-06-09 | -22.41 |
| 2004-06-08 | -22.41 |
| 2004-06-07 | -22.41 |
| 2004-06-04 | -24.14 |
| 2004-06-03 | -24.14 |
| 2004-06-02 | -24.14 |
| 2004-06-01 | -25.52 |
| 2004-05-31 | -28.28 |
| 2004-05-28 | -22.41 |
| 2004-05-27 | -24.14 |
| 2004-05-25 | -24.14 |
| 2004-05-24 | -24.14 |
| 2004-05-21 | -24.14 |
| 2004-05-20 | -24.14 |
| 2004-05-19 | -24.14 |
| 2004-05-18 | -20.69 |
| 2004-05-17 | -20.69 |
| 2004-05-14 | -20.69 |
| 2004-05-13 | -18.97 |
| 2004-05-12 | -18.97 |
| 2004-05-11 | -18.97 |
| 2004-05-10 | -18.97 |
| 2004-05-07 | -18.97 |
| 2004-05-06 | -18.97 |
| 2004-05-05 | -18.97 |
| 2004-05-04 | -18.97 |
| 2004-05-03 | -18.97 |
| 2004-04-30 | -18.97 |
| 2004-04-29 | -18.97 |
| 2004-04-28 | -18.97 |
| 2004-04-27 | -18.97 |
| 2004-04-26 | -18.97 |
| 2004-04-23 | -18.97 |
| 2004-04-22 | -20.69 |
| 2004-04-21 | -18.97 |
| 2004-04-20 | -20.69 |
| 2004-04-19 | -20.69 |
| 2004-04-16 | -20.69 |
| 2004-04-15 | -20.69 |
| 2004-04-14 | -20.69 |
| 2004-04-13 | -20.69 |
| 2004-04-08 | -18.97 |
| 2004-04-07 | -18.97 |
| 2004-04-06 | -18.97 |
| 2004-04-02 | -18.97 |
| 2004-04-01 | -20.69 |
| 2004-03-31 | -20.69 |
| 2004-03-30 | -18.97 |
| 2004-03-29 | -20.69 |
| 2004-03-26 | -20.69 |
| 2004-03-25 | -20.69 |
| 2004-03-24 | -20.69 |
| 2004-03-23 | -18.97 |
| 2004-03-22 | -18.97 |
| 2004-03-19 | -18.97 |
| 2004-03-18 | -18.97 |
| 2004-03-17 | -18.97 |
| 2004-03-16 | -18.97 |
| 2004-03-15 | -18.97 |
| 2004-03-12 | -18.97 |
| 2004-03-11 | -20.34 |
| 2004-03-10 | -20.69 |
| 2004-03-09 | -20.69 |
| 2004-03-08 | -20.69 |
| 2004-03-05 | -20.69 |
| 2004-03-04 | -20.69 |
| 2004-03-03 | -20.69 |
| 2004-03-02 | -20.69 |
| 2004-03-01 | -20.69 |
| 2004-02-27 | -20.69 |
| 2004-02-26 | -17.24 |
| 2004-02-25 | -17.24 |
| 2004-02-24 | -17.24 |
| 2004-02-23 | -17.24 |
| 2004-02-20 | -17.24 |
| 2004-02-19 | -17.24 |
| 2004-02-18 | -17.24 |
| 2004-02-17 | -17.24 |
| 2004-02-16 | -17.24 |
| 2004-02-13 | -17.24 |
| 2004-02-12 | -17.24 |
| 2004-02-11 | -17.24 |
| 2004-02-10 | -18.97 |
| 2004-02-09 | -18.97 |
| 2004-02-06 | -19.66 |
| 2004-02-05 | -20.69 |
| 2004-02-04 | -20.69 |
| 2004-02-03 | -20.69 |
| 2004-02-02 | -22.41 |
| 2004-01-30 | -20.69 |
| 2004-01-29 | -20.69 |
| 2004-01-28 | -20.69 |
| 2004-01-27 | -20.69 |
| 2004-01-26 | -20.69 |
| 2004-01-21 | -20.69 |
| 2004-01-20 | -20.69 |
| 2004-01-19 | -20.69 |
| 2004-01-16 | -20.69 |
| 2004-01-15 | -20.69 |
| 2004-01-14 | -20.69 |
| 2004-01-13 | -20.69 |
| 2004-01-12 | -20.69 |
| 2004-01-09 | -20.69 |
| 2004-01-08 | -20.69 |
| 2004-01-07 | -25.17 |
| 2004-01-06 | -27.59 |
| 2004-01-05 | -25.86 |
| 2004-01-02 | -29.31 |
| 2003-12-31 | -29.31 |
| 2003-12-30 | -29.31 |
| 2003-12-29 | -29.31 |
| 2003-12-24 | -29.31 |
| 2003-12-23 | -29.31 |
| 2003-12-22 | -29.31 |
| 2003-12-19 | -29.31 |
| 2003-12-18 | -29.31 |
| 2003-12-17 | -27.59 |
| 2003-12-16 | -27.59 |
| 2003-12-15 | -27.59 |
| 2003-12-12 | -27.59 |
| 2003-12-11 | -27.59 |
| 2003-12-10 | -27.59 |
| 2003-12-09 | -27.59 |
| 2003-12-08 | -27.59 |
| 2003-12-05 | -27.59 |
| 2003-12-04 | -27.59 |
| 2003-12-03 | -27.59 |
| 2003-12-02 | -31.03 |
| 2003-12-01 | -31.03 |
| 2003-11-28 | -31.03 |
| 2003-11-27 | -31.03 |
| 2003-11-26 | -31.03 |
| 2003-11-25 | -31.03 |
| 2003-11-24 | -31.03 |
| 2003-11-21 | -31.03 |
| 2003-11-20 | -31.03 |
| 2003-11-19 | -24.14 |
| 2003-11-18 | -24.14 |
| 2003-11-17 | -20.69 |
| 2003-11-14 | -20.69 |
| 2003-11-13 | -20.69 |
| 2003-11-12 | -20.69 |
| 2003-11-11 | -20.69 |
| 2003-11-10 | -20.69 |
| 2003-11-07 | -20.69 |
| 2003-11-06 | -20.69 |
| 2003-11-05 | -20.69 |
| 2003-11-04 | -20.69 |
| 2003-11-03 | -20.69 |
| 2003-10-31 | -20.69 |
| 2003-10-30 | -20.69 |
| 2003-10-29 | -20.69 |
| 2003-10-28 | -20.00 |
| 2003-10-27 | -20.00 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -20.00 |
| 2003-10-22 | -20.00 |
| 2003-10-21 | -17.24 |
| 2003-10-20 | -22.41 |
| 2003-10-17 | -22.41 |
| 2003-10-16 | -20.69 |
| 2003-10-15 | -20.69 |
| 2003-10-14 | -20.69 |
| 2003-10-13 | -20.69 |
| 2003-10-10 | -20.69 |
| 2003-10-09 | -20.69 |
| 2003-10-08 | -23.10 |
| 2003-10-07 | -23.10 |
| 2003-10-06 | -23.10 |
| 2003-10-03 | -23.45 |
| 2003-10-02 | -23.45 |
| 2003-09-30 | -24.14 |
| 2003-09-29 | -25.86 |
| 2003-09-26 | -27.59 |
| 2003-09-25 | -30.69 |
| 2003-09-24 | -31.03 |
| 2003-09-23 | -31.03 |
| 2003-09-22 | -31.03 |
| 2003-09-19 | -28.28 |
| 2003-09-18 | -28.28 |
| 2003-09-17 | -28.28 |
| 2003-09-16 | -28.28 |
| 2003-09-15 | -28.28 |
| 2003-09-11 | -28.28 |
| 2003-09-10 | -28.28 |
| 2003-09-09 | -28.28 |
| 2003-09-08 | -28.28 |
| 2003-09-05 | -28.28 |
| 2003-09-04 | -28.28 |
| 2003-09-03 | -34.48 |
| 2003-09-02 | -36.21 |
| 2003-09-01 | -36.21 |
| 2003-08-29 | -37.93 |
| 2003-08-28 | -37.93 |
| 2003-08-27 | -37.93 |
| 2003-08-26 | -39.66 |
| 2003-08-25 | -39.66 |
| 2003-08-22 | -39.66 |
| 2003-08-21 | -38.62 |
| 2003-08-20 | -37.93 |
| 2003-08-19 | -39.66 |
| 2003-08-18 | -43.10 |
| 2003-08-15 | -45.52 |
| 2003-08-14 | -46.55 |
| 2003-08-13 | -46.55 |
| 2003-08-12 | -48.28 |
| 2003-08-11 | -48.28 |
| 2003-08-08 | -50.00 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.00 |
| 2003-08-04 | -50.00 |
| 2003-08-01 | -50.00 |
| 2003-07-31 | -51.03 |
| 2003-07-30 | -51.72 |
| 2003-07-29 | -53.45 |
| 2003-07-28 | -55.17 |
| 2003-07-25 | -57.93 |
| 2003-07-24 | -57.93 |
| 2003-07-23 | -57.93 |
| 2003-07-22 | -57.93 |
| 2003-07-21 | -60.34 |
| 2003-07-18 | -60.34 |
| 2003-07-17 | -60.34 |
| 2003-07-16 | -61.03 |
| 2003-07-15 | -61.03 |
| 2003-07-14 | -62.07 |
| 2003-07-11 | -62.07 |
| 2003-07-10 | -62.07 |
| 2003-07-09 | -62.07 |
| 2003-07-08 | -62.07 |
| 2003-07-07 | -60.34 |
| 2003-07-04 | -60.34 |
| 2003-07-03 | -60.34 |
| 2003-07-02 | -60.34 |
| 2003-06-30 | -60.34 |
| 2003-06-27 | -60.34 |
| 2003-06-26 | -60.34 |
| 2003-06-25 | -60.34 |
| 2003-06-24 | -60.34 |
| 2003-06-23 | -60.34 |
| 2003-06-20 | -60.34 |
| 2003-06-19 | -60.34 |
| 2003-06-18 | -60.34 |
| 2003-06-17 | -60.34 |
| 2003-06-16 | -60.34 |
| 2003-06-13 | -60.34 |
| 2003-06-12 | -60.34 |
| 2003-06-11 | -60.34 |
| 2003-06-10 | -62.07 |
| 2003-06-09 | -63.79 |
| 2003-06-06 | -65.52 |
| 2003-06-05 | -56.21 |
| 2003-06-03 | -56.21 |
| 2003-06-02 | -56.21 |
| 2003-05-30 | -56.21 |
| 2003-05-29 | -56.21 |
| 2003-05-28 | -56.21 |
| 2003-05-27 | -56.21 |
| 2003-05-26 | -56.21 |
| 2003-05-23 | -56.21 |
| 2003-05-22 | -56.21 |
| 2003-05-21 | -56.21 |
| 2003-05-20 | -56.21 |
| 2003-05-19 | -55.17 |
| 2003-05-16 | -55.17 |
| 2003-05-15 | -55.17 |
| 2003-05-14 | -55.17 |
| 2003-05-13 | -55.17 |
| 2003-05-12 | -51.72 |
| 2003-05-09 | -51.72 |
| 2003-05-07 | -51.72 |
| 2003-05-06 | -51.72 |
| 2003-05-05 | -51.72 |
| 2003-05-02 | -51.72 |
| 2003-04-30 | -51.72 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -48.28 |
| 2003-04-24 | -48.28 |
| 2003-04-23 | -46.55 |
| 2003-04-22 | -46.55 |
| 2003-04-17 | -46.55 |
| 2003-04-16 | -46.55 |
| 2003-04-15 | -46.55 |
| 2003-04-14 | -46.55 |
| 2003-04-11 | -46.55 |
| 2003-04-10 | -46.55 |
| 2003-04-09 | -46.55 |
| 2003-04-08 | -46.55 |
| 2003-04-07 | -46.55 |
| 2003-04-04 | -46.55 |
| 2003-04-03 | -46.55 |
| 2003-04-02 | -46.55 |
| 2003-04-01 | -46.55 |
| 2003-03-31 | -44.83 |
| 2003-03-28 | -43.10 |
| 2003-03-27 | -41.72 |
| 2003-03-26 | -41.72 |
| 2003-03-25 | -41.72 |
| 2003-03-24 | -41.72 |
| 2003-03-21 | -37.93 |
| 2003-03-20 | -37.93 |
| 2003-03-19 | -37.93 |
| 2003-03-18 | -37.93 |
| 2003-03-17 | -34.48 |
| 2003-03-14 | -34.48 |
| 2003-03-13 | -34.48 |
| 2003-03-12 | -34.48 |
| 2003-03-11 | -34.48 |
| 2003-03-10 | -34.48 |
| 2003-03-07 | -34.48 |
| 2003-03-06 | -34.48 |
| 2003-03-05 | -34.48 |
| 2003-03-04 | -34.48 |
| 2003-03-03 | -34.48 |
| 2003-02-28 | -34.48 |
| 2003-02-27 | -34.48 |
| 2003-02-26 | -34.48 |
| 2003-02-25 | -34.48 |
| 2003-02-24 | -34.48 |
| 2003-02-21 | -34.48 |
| 2003-02-20 | -34.48 |
| 2003-02-19 | -34.48 |
| 2003-02-18 | -34.48 |
| 2003-02-17 | -34.48 |
| 2003-02-14 | -34.48 |
| 2003-02-13 | -34.48 |
| 2003-02-12 | -34.48 |
| 2003-02-11 | -34.48 |
| 2003-02-10 | -34.48 |
| 2003-02-07 | -34.48 |
| 2003-02-06 | -34.48 |
| 2003-02-05 | -34.48 |
| 2003-02-04 | -32.76 |
| 2003-01-30 | -32.76 |
| 2003-01-29 | -32.76 |
| 2003-01-28 | -34.48 |
| 2003-01-27 | -34.48 |
| 2003-01-24 | -34.48 |
| 2003-01-23 | -34.48 |
| 2003-01-22 | -34.48 |
| 2003-01-21 | -34.48 |
| 2003-01-20 | -34.48 |
| 2003-01-17 | -34.48 |
| 2003-01-16 | -34.48 |
| 2003-01-15 | -34.48 |
| 2003-01-14 | -34.48 |
| 2003-01-13 | -34.48 |
| 2003-01-10 | -34.48 |
| 2003-01-09 | -34.48 |
| 2003-01-08 | -34.48 |
| 2003-01-07 | -34.48 |
| 2003-01-06 | -31.03 |
| 2003-01-03 | -31.03 |
| 2003-01-02 | -29.31 |
| 2002-12-31 | -31.03 |
| 2002-12-30 | -31.03 |
| 2002-12-27 | -36.21 |
| 2002-12-24 | -36.21 |
| 2002-12-23 | -36.21 |
| 2002-12-20 | -36.21 |
| 2002-12-19 | -36.21 |
| 2002-12-18 | -36.21 |
| 2002-12-17 | -36.21 |
| 2002-12-16 | -36.21 |
| 2002-12-13 | -36.21 |
| 2002-12-12 | -36.21 |
| 2002-12-11 | -37.93 |
| 2002-12-10 | -31.03 |
| 2002-12-09 | -31.03 |
| 2002-12-06 | -31.03 |
| 2002-12-05 | -31.03 |
| 2002-12-04 | -31.03 |
| 2002-12-03 | -31.03 |
| 2002-12-02 | -31.72 |
| 2002-11-29 | -34.83 |
| 2002-11-28 | -36.21 |
| 2002-11-27 | -37.93 |
| 2002-11-26 | -37.93 |
| 2002-11-25 | -40.69 |
| 2002-11-22 | -40.69 |
| 2002-11-21 | -44.83 |
| 2002-11-20 | -44.83 |
| 2002-11-19 | -46.55 |
| 2002-11-18 | -48.28 |
| 2002-11-15 | -50.69 |
| 2002-11-14 | -52.07 |
| 2002-11-13 | -55.86 |
| 2002-11-12 | -58.62 |
| 2002-11-11 | -61.72 |
| 2002-11-08 | -61.38 |
| 2002-11-07 | -61.38 |
| 2002-11-06 | -62.41 |
| 2002-11-05 | -65.52 |
| 2002-11-04 | -67.24 |
| 2002-11-01 | -67.24 |
| 2002-10-31 | -67.24 |
| 2002-10-30 | -67.24 |
| 2002-10-29 | -67.24 |
| 2002-10-28 | -67.24 |
| 2002-10-25 | -67.24 |
| 2002-10-24 | -68.97 |
| 2002-10-23 | -67.93 |
| 2002-10-22 | -67.93 |
| 2002-10-21 | -67.93 |
| 2002-10-18 | -67.93 |
| 2002-10-17 | -67.93 |
| 2002-10-16 | -68.97 |
| 2002-10-15 | -68.97 |
| 2002-10-11 | -68.97 |
| 2002-10-10 | -68.97 |
| 2002-10-09 | -68.97 |
| 2002-10-08 | -68.97 |
| 2002-10-07 | -68.97 |
| 2002-10-04 | -65.52 |
| 2002-10-03 | -65.52 |
| 2002-10-02 | -65.52 |
| 2002-09-30 | -65.52 |
| 2002-09-27 | -62.07 |
| 2002-09-26 | -62.07 |
| 2002-09-25 | -63.79 |
| 2002-09-24 | -62.07 |
| 2002-09-23 | -63.79 |
| 2002-09-20 | -63.79 |
| 2002-09-19 | -63.79 |
| 2002-09-18 | -65.52 |
| 2002-09-17 | -65.52 |
| 2002-09-16 | -67.24 |
| 2002-09-13 | -67.24 |
| 2002-09-12 | -68.97 |
| 2002-09-11 | -68.97 |
| 2002-09-10 | -68.97 |
| 2002-09-09 | -69.66 |
| 2002-09-06 | -69.66 |
| 2002-09-05 | -69.66 |
| 2002-09-04 | -70.69 |
| 2002-09-03 | -70.69 |
| 2002-09-02 | -71.72 |
| 2002-08-30 | -71.72 |
| 2002-08-29 | -71.72 |
| 2002-08-28 | -71.72 |
| 2002-08-27 | -71.72 |
| 2002-08-26 | -71.72 |
| 2002-08-23 | -71.72 |
| 2002-08-22 | -71.72 |
| 2002-08-21 | -71.72 |
| 2002-08-20 | -71.72 |
| 2002-08-19 | -72.76 |
| 2002-08-16 | -72.76 |
| 2002-08-15 | -72.76 |
| 2002-08-14 | -72.76 |
| 2002-08-13 | -72.76 |
| 2002-08-12 | -72.76 |
| 2002-08-09 | -68.28 |
| 2002-08-08 | -67.93 |
| 2002-08-07 | -67.93 |
| 2002-08-06 | -70.69 |
| 2002-08-05 | -72.41 |
| 2002-08-02 | -73.45 |
| 2002-08-01 | -74.83 |
| 2002-07-31 | -70.00 |
| 2002-07-30 | -70.00 |
| 2002-07-29 | -67.24 |
| 2002-07-26 | -67.24 |
| 2002-07-25 | -61.03 |
| 2002-07-24 | -61.03 |
| 2002-07-23 | -58.28 |
| 2002-07-22 | -54.83 |
| 2002-07-19 | -47.93 |
| 2002-07-18 | -47.93 |
| 2002-07-17 | -47.93 |
| 2002-07-16 | -44.83 |
| 2002-07-15 | -44.83 |
| 2002-07-12 | -44.83 |
| 2002-07-11 | -44.83 |
| 2002-07-10 | -44.83 |
| 2002-07-09 | -44.83 |
| 2002-07-08 | -44.83 |
| 2002-07-05 | -44.83 |
| 2002-07-04 | -44.83 |
| 2002-07-03 | -44.83 |
| 2002-07-02 | -44.83 |
| 2002-06-28 | -44.83 |
| 2002-06-27 | -44.83 |
| 2002-06-26 | -44.83 |
| 2002-06-25 | -44.83 |
| 2002-06-24 | -44.83 |
| 2002-06-21 | -44.83 |
| 2002-06-20 | -44.83 |
| 2002-06-19 | -44.83 |
| 2002-06-18 | -44.83 |
| 2002-06-17 | -44.83 |
| 2002-06-14 | -43.10 |
| 2002-06-13 | -43.10 |
| 2002-06-12 | -43.10 |
| 2002-06-11 | -44.14 |
| 2002-06-10 | -44.14 |
| 2002-06-07 | -44.14 |
| 2002-06-06 | -46.55 |
| 2002-06-05 | -46.55 |
| 2002-06-04 | -46.55 |
| 2002-06-03 | -46.55 |
| 2002-05-31 | -46.55 |
| 2002-05-30 | -46.55 |
| 2002-05-29 | -44.83 |
| 2002-05-28 | -44.83 |
| 2002-05-27 | -44.14 |
| 2002-05-24 | -44.14 |
| 2002-05-23 | -44.14 |
| 2002-05-22 | -44.14 |
| 2002-05-21 | -44.14 |
| 2002-05-17 | -45.52 |
| 2002-05-16 | -45.52 |
| 2002-05-15 | -45.52 |
| 2002-05-14 | -45.52 |
| 2002-05-13 | -45.52 |
| 2002-05-10 | -45.52 |
| 2002-05-09 | -45.52 |
| 2002-05-08 | -45.52 |
| 2002-05-07 | -45.52 |
| 2002-05-06 | -44.83 |
| 2002-05-03 | -44.83 |
| 2002-05-02 | -44.83 |
| 2002-04-30 | -43.10 |
| 2002-04-29 | -43.10 |
| 2002-04-26 | -42.07 |
| 2002-04-25 | -42.07 |
| 2002-04-24 | -40.69 |
| 2002-04-23 | -40.69 |
| 2002-04-22 | -37.93 |
| 2002-04-19 | -36.55 |
| 2002-04-18 | -36.55 |
| 2002-04-17 | -37.93 |
| 2002-04-16 | -38.28 |
| 2002-04-15 | -34.83 |
| 2002-04-12 | -32.41 |
| 2002-04-11 | -33.45 |
| 2002-04-10 | -33.45 |
| 2002-04-09 | -42.07 |
| 2002-04-08 | -43.45 |
| 2002-04-04 | -43.45 |
| 2002-04-03 | -42.07 |
| 2002-04-02 | -43.45 |
| 2002-03-28 | -46.55 |
| 2002-03-27 | -46.55 |
| 2002-03-26 | -46.55 |
| 2002-03-25 | -46.55 |
| 2002-03-22 | -46.55 |
| 2002-03-21 | -46.55 |
| 2002-03-20 | -46.55 |
| 2002-03-19 | -45.52 |
| 2002-03-18 | -43.10 |
| 2002-03-15 | -43.10 |
| 2002-03-14 | -44.14 |
| 2002-03-13 | -46.55 |
| 2002-03-12 | -46.55 |
| 2002-03-11 | -46.55 |
| 2002-03-08 | -46.55 |
| 2002-03-07 | -46.55 |
| 2002-03-06 | -44.83 |
| 2002-03-05 | -43.79 |
| 2002-03-04 | -44.83 |
| 2002-03-01 | -44.83 |
| 2002-02-28 | -44.83 |
| 2002-02-27 | -44.83 |
| 2002-02-26 | -44.83 |
| 2002-02-25 | -44.83 |
| 2002-02-22 | -44.83 |
| 2002-02-21 | -44.83 |
| 2002-02-20 | -44.83 |
| 2002-02-19 | -44.83 |
| 2002-02-18 | -44.83 |
| 2002-02-15 | -44.83 |
| 2002-02-11 | -44.83 |
| 2002-02-08 | -44.83 |
| 2002-02-07 | -44.48 |
| 2002-02-06 | -44.48 |
| 2002-02-05 | -44.48 |
| 2002-02-04 | -44.48 |
| 2002-02-01 | -44.48 |
| 2002-01-31 | -44.48 |
| 2002-01-30 | -44.48 |
| 2002-01-29 | -44.48 |
| 2002-01-28 | -44.48 |
| 2002-01-25 | -44.48 |
| 2002-01-24 | -44.48 |
| 2002-01-23 | -44.83 |
| 2002-01-22 | -44.83 |
| 2002-01-21 | -44.83 |
| 2002-01-18 | -44.83 |
| 2002-01-17 | -44.83 |
| 2002-01-16 | -44.83 |
| 2002-01-15 | -44.83 |
| 2002-01-14 | -44.83 |
| 2002-01-11 | -44.83 |
| 2002-01-10 | -44.83 |
| 2002-01-09 | -42.76 |
| 2002-01-08 | -45.17 |
| 2002-01-07 | -48.97 |
| 2002-01-04 | -48.97 |
| 2002-01-03 | -51.72 |
| 2002-01-02 | -51.72 |
| 2001-12-31 | -51.72 |
| 2001-12-28 | -51.72 |
| 2001-12-27 | -51.72 |
| 2001-12-24 | -51.72 |
| 2001-12-21 | -51.72 |
| 2001-12-20 | -51.72 |
| 2001-12-19 | -51.72 |
| 2001-12-18 | -51.72 |
| 2001-12-17 | -51.72 |
| 2001-12-14 | -51.72 |
| 2001-12-13 | -51.72 |
| 2001-12-12 | -51.72 |
| 2001-12-11 | -51.72 |
| 2001-12-10 | -51.72 |
| 2001-12-07 | -51.72 |
| 2001-12-06 | -51.72 |
| 2001-12-05 | -51.72 |
| 2001-12-04 | -51.72 |
| 2001-12-03 | -51.72 |
| 2001-11-30 | -51.72 |
| 2001-11-29 | -51.72 |
| 2001-11-28 | -51.72 |
| 2001-11-27 | -51.72 |
| 2001-11-26 | -51.72 |
| 2001-11-23 | -51.72 |
| 2001-11-22 | -51.72 |
| 2001-11-21 | -51.72 |
| 2001-11-20 | -51.72 |
| 2001-11-19 | -51.72 |
| 2001-11-16 | -51.72 |
| 2001-11-15 | -51.72 |
| 2001-11-14 | -51.72 |
| 2001-11-13 | -51.72 |
| 2001-11-12 | -48.28 |
| 2001-11-09 | -48.28 |
| 2001-11-08 | -48.28 |
| 2001-11-07 | -48.28 |
| 2001-11-06 | -48.28 |
| 2001-11-05 | -48.28 |
| 2001-11-02 | -48.28 |
| 2001-11-01 | -48.28 |
| 2001-10-31 | -48.28 |
| 2001-10-30 | -48.28 |
| 2001-10-29 | -48.28 |
| 2001-10-26 | -48.28 |
| 2001-10-24 | -48.28 |
| 2001-10-23 | -48.28 |
| 2001-10-22 | -48.28 |
| 2001-10-19 | -48.28 |
| 2001-10-18 | -48.28 |
| 2001-10-17 | -48.28 |
| 2001-10-16 | -48.28 |
| 2001-10-15 | -48.28 |
| 2001-10-12 | -48.28 |
| 2001-10-11 | -48.28 |
| 2001-10-10 | -48.28 |
| 2001-10-09 | -48.28 |
| 2001-10-08 | -48.28 |
| 2001-10-05 | -48.28 |
| 2001-10-04 | -48.28 |
| 2001-10-03 | -48.28 |
| 2001-09-28 | -48.28 |
| 2001-09-27 | -48.28 |
| 2001-09-26 | -48.28 |
| 2001-09-25 | -48.28 |
| 2001-09-24 | -48.28 |
| 2001-09-21 | -48.28 |
| 2001-09-20 | -48.28 |
| 2001-09-19 | -48.28 |
| 2001-09-18 | -48.28 |
| 2001-09-17 | -48.28 |
| 2001-09-14 | -48.28 |
| 2001-09-13 | -48.28 |
| 2001-09-12 | -48.28 |
| 2001-09-11 | -48.28 |
| 2001-09-10 | -48.28 |
| 2001-09-07 | -48.28 |
| 2001-09-06 | -48.28 |
| 2001-09-05 | -48.28 |
| 2001-09-04 | -48.28 |
| 2001-09-03 | -48.28 |
| 2001-08-31 | -48.28 |
| 2001-08-30 | -48.28 |
| 2001-08-29 | -48.28 |
| 2001-08-28 | -48.28 |
| 2001-08-27 | -48.28 |
| 2001-08-24 | -48.28 |
| 2001-08-23 | -48.28 |
| 2001-08-22 | -48.28 |
| 2001-08-21 | -48.28 |
| 2001-08-20 | -48.28 |
| 2001-08-17 | -48.28 |
| 2001-08-16 | -48.28 |
| 2001-08-15 | -48.28 |
| 2001-08-14 | -44.83 |
| 2001-08-13 | -44.83 |
| 2001-08-10 | -44.83 |
| 2001-08-09 | -44.83 |
| 2001-08-08 | -44.83 |
| 2001-08-07 | -44.83 |
| 2001-08-06 | -44.83 |
| 2001-08-03 | -44.83 |
| 2001-08-02 | -44.83 |
| 2001-08-01 | -44.83 |
| 2001-07-31 | -44.83 |
| 2001-07-30 | -44.83 |
| 2001-07-27 | -44.83 |
| 2001-07-26 | -44.83 |
| 2001-07-24 | -44.83 |
| 2001-07-23 | -44.83 |
| 2001-07-20 | -44.83 |
| 2001-07-19 | -44.83 |
| 2001-07-18 | -44.83 |
| 2001-07-17 | -44.83 |
| 2001-07-16 | -44.83 |
| 2001-07-13 | -44.83 |
| 2001-07-12 | -32.76 |
| 2001-07-11 | -32.76 |
| 2001-07-10 | -32.76 |
| 2001-07-09 | -32.07 |
| 2001-07-05 | -32.07 |
| 2001-07-04 | -32.07 |
| 2001-07-03 | -32.07 |
| 2001-06-29 | -32.07 |
| 2001-06-28 | -32.07 |
| 2001-06-27 | -32.07 |
| 2001-06-26 | -32.41 |
| 2001-06-22 | -32.41 |
| 2001-06-21 | -32.41 |
| 2001-06-20 | -32.41 |
| 2001-06-19 | -32.41 |
| 2001-06-18 | -32.41 |
| 2001-06-15 | -32.41 |
| 2001-06-14 | -32.41 |
| 2001-06-13 | -32.41 |
| 2001-06-12 | -32.41 |
| 2001-06-11 | -32.41 |
| 2001-06-08 | -32.41 |
| 2001-06-07 | -32.41 |
| 2001-06-06 | -41.38 |
| 2001-06-05 | -41.38 |
| 2001-06-04 | -41.38 |
| 2001-06-01 | -43.79 |
| 2001-05-31 | -43.79 |
| 2001-05-30 | -43.79 |
| 2001-05-29 | -43.79 |
| 2001-05-28 | -43.79 |
| 2001-05-25 | -43.79 |
| 2001-05-24 | -45.17 |
| 2001-05-23 | -45.17 |
| 2001-05-22 | -48.28 |
| 2001-05-21 | -48.28 |
| 2001-05-18 | -48.97 |
| 2001-05-17 | -41.72 |
| 2001-05-16 | -37.93 |
| 2001-05-15 | -37.93 |
| 2001-05-14 | -37.93 |
| 2001-05-11 | -37.93 |
| 2001-05-10 | -37.93 |
| 2001-05-09 | -37.93 |
| 2001-05-08 | -37.93 |
| 2001-05-07 | -37.93 |
| 2001-05-04 | -37.93 |
| 2001-05-03 | -37.93 |
| 2001-05-02 | -37.93 |
| 2001-04-27 | -37.93 |
| 2001-04-26 | -36.21 |
| 2001-04-25 | -36.21 |
| 2001-04-24 | -36.21 |
| 2001-04-23 | -36.21 |
| 2001-04-20 | -36.55 |
| 2001-04-19 | -44.83 |
| 2001-04-18 | -46.90 |
| 2001-04-17 | -50.34 |
| 2001-04-12 | -50.34 |
| 2001-04-11 | -54.48 |
| 2001-04-10 | -54.48 |
| 2001-04-09 | -54.48 |
| 2001-04-06 | -54.48 |
| 2001-04-04 | -54.14 |
| 2001-04-03 | -54.48 |
| 2001-04-02 | -54.48 |
| 2001-03-30 | -54.48 |
| 2001-03-29 | -54.48 |
| 2001-03-28 | -51.72 |
| 2001-03-27 | -51.72 |
| 2001-03-26 | -44.83 |
| 2001-03-23 | -44.83 |
| 2001-03-22 | -44.83 |
| 2001-03-21 | -44.83 |
| 2001-03-20 | -44.83 |
| 2001-03-19 | -44.83 |
| 2001-03-16 | -44.83 |
| 2001-03-15 | -44.83 |
| 2001-03-14 | -44.83 |
| 2001-03-13 | -45.86 |
| 2001-03-12 | -45.86 |
| 2001-03-09 | -43.10 |
| 2001-03-08 | -39.66 |
| 2001-03-07 | -31.03 |
| 2001-03-06 | -31.03 |
| 2001-03-05 | -31.03 |
| 2001-03-02 | -31.03 |
| 2001-03-01 | -31.03 |
| 2001-02-28 | -31.03 |
| 2001-02-27 | -31.03 |
| 2001-02-26 | -31.03 |
| 2001-02-23 | -31.03 |
| 2001-02-22 | -31.03 |
| 2001-02-21 | -31.03 |
| 2001-02-20 | -31.03 |
| 2001-02-19 | -31.03 |
| 2001-02-16 | -31.03 |
| 2001-02-15 | -31.03 |
| 2001-02-14 | -31.03 |
| 2001-02-13 | -31.03 |
| 2001-02-12 | -31.03 |
| 2001-02-09 | -31.03 |
| 2001-02-08 | -31.03 |
| 2001-02-07 | -31.03 |
| 2001-02-06 | -31.03 |
| 2001-02-05 | -31.03 |
| 2001-02-02 | -31.03 |
| 2001-02-01 | -31.03 |
| 2001-01-31 | -31.03 |
| 2001-01-30 | -31.03 |
| 2001-01-29 | -31.03 |
| 2001-01-23 | -31.03 |
| 2001-01-22 | -31.03 |
| 2001-01-19 | -31.03 |
| 2001-01-18 | -31.03 |
| 2001-01-17 | -31.03 |
| 2001-01-16 | -31.03 |
| 2001-01-15 | -31.03 |
| 2001-01-12 | -31.03 |
| 2001-01-11 | -31.03 |
| 2001-01-10 | -31.03 |
| 2001-01-09 | -31.03 |
| 2001-01-08 | -31.03 |
| 2001-01-05 | -31.03 |
| 2001-01-04 | -31.03 |
| 2001-01-03 | -31.03 |
| 2001-01-02 | -31.03 |
| 2000-12-29 | -31.03 |
| 2000-12-28 | -31.72 |
| 2000-12-27 | -31.72 |
| 2000-12-22 | -31.72 |
| 2000-12-21 | -31.72 |
| 2000-12-20 | -31.72 |
| 2000-12-19 | -31.72 |
| 2000-12-18 | -31.72 |
| 2000-12-15 | -31.72 |
| 2000-12-14 | -31.72 |
| 2000-12-13 | -27.59 |
| 2000-12-12 | -27.59 |
| 2000-12-11 | -27.59 |
| 2000-12-08 | -25.86 |
| 2000-12-07 | -22.07 |
| 2000-12-06 | -22.07 |
| 2000-12-05 | -22.07 |
| 2000-12-04 | -22.07 |
| 2000-12-01 | -22.07 |
| 2000-11-30 | -22.07 |
| 2000-11-29 | -22.07 |
| 2000-11-28 | -22.07 |
| 2000-11-27 | -22.07 |
| 2000-11-24 | -22.07 |
| 2000-11-23 | -22.07 |
| 2000-11-22 | -22.07 |
| 2000-11-21 | -10.34 |
| 2000-11-20 | -10.34 |
| 2000-11-17 | -10.34 |
| 2000-11-16 | -10.34 |
| 2000-11-15 | -10.34 |
| 2000-11-14 | -10.34 |
| 2000-11-13 | -10.34 |
| 2000-11-10 | -10.34 |
| 2000-11-09 | -10.34 |
| 2000-11-08 | -10.34 |
| 2000-11-07 | -10.34 |
| 2000-11-06 | -13.79 |
| 2000-11-03 | -13.79 |
| 2000-11-02 | -13.79 |
| 2000-11-01 | -13.79 |
| 2000-10-31 | -13.79 |
| 2000-10-30 | -13.79 |
| 2000-10-27 | -13.79 |
| 2000-10-26 | -13.79 |
| 2000-10-25 | -13.79 |
| 2000-10-24 | -13.79 |
| 2000-10-23 | -13.79 |
| 2000-10-20 | -13.79 |
| 2000-10-19 | -13.79 |
| 2000-10-18 | -13.79 |
| 2000-10-17 | -13.79 |
| 2000-10-16 | -13.79 |
| 2000-10-13 | -13.79 |
| 2000-10-12 | -13.79 |
| 2000-10-11 | -13.79 |
| 2000-10-10 | -13.79 |
| 2000-10-09 | -13.79 |
| 2000-10-05 | -13.79 |
| 2000-10-04 | -13.79 |
| 2000-10-03 | -13.79 |
| 2000-09-29 | -13.79 |
| 2000-09-28 | -13.79 |
| 2000-09-27 | -13.79 |
| 2000-09-26 | -13.79 |
| 2000-09-25 | -10.34 |
| 2000-09-22 | -10.34 |
| 2000-09-21 | -10.34 |
| 2000-09-20 | -10.34 |
| 2000-09-19 | -10.34 |
| 2000-09-18 | -10.34 |
| 2000-09-15 | -10.34 |
| 2000-09-14 | -10.34 |
| 2000-09-12 | -10.34 |
| 2000-09-11 | -10.34 |
| 2000-09-08 | -10.34 |
| 2000-09-07 | -10.34 |
| 2000-09-06 | -6.90 |
| 2000-09-05 | -6.90 |
| 2000-09-04 | -10.34 |
| 2000-09-01 | -10.34 |
| 2000-08-31 | -10.34 |
| 2000-08-30 | -10.34 |
| 2000-08-29 | -10.34 |
| 2000-08-28 | -10.34 |
| 2000-08-25 | -10.34 |
| 2000-08-24 | -10.34 |
| 2000-08-23 | -10.34 |
| 2000-08-22 | -17.59 |
| 2000-08-21 | -17.59 |
| 2000-08-18 | -22.41 |
| 2000-08-17 | -24.14 |
| 2000-08-16 | -27.59 |
| 2000-08-15 | -29.31 |
| 2000-08-14 | -29.31 |
| 2000-08-11 | -29.31 |
| 2000-08-10 | -29.31 |
| 2000-08-09 | -29.31 |
| 2000-08-08 | -29.31 |
| 2000-08-07 | -29.31 |
| 2000-08-04 | -29.31 |
| 2000-08-03 | -29.31 |
| 2000-08-02 | -29.31 |
| 2000-08-01 | -29.31 |
| 2000-07-31 | -29.66 |
| 2000-07-28 | -26.90 |
| 2000-07-27 | -23.45 |
| 2000-07-26 | -23.45 |
| 2000-07-25 | -23.45 |
| 2000-07-24 | -20.69 |
| 2000-07-21 | -17.24 |
| 2000-07-20 | -17.24 |
| 2000-07-19 | -17.24 |
| 2000-07-18 | -17.24 |
| 2000-07-17 | -17.24 |
| 2000-07-14 | -17.24 |
| 2000-07-13 | -17.24 |
| 2000-07-12 | -17.24 |
| 2000-07-11 | -17.24 |
| 2000-07-10 | -17.24 |
| 2000-07-07 | -17.24 |
| 2000-07-06 | -17.24 |
| 2000-07-05 | -17.24 |
| 2000-07-04 | -17.24 |
| 2000-07-03 | -17.24 |
| 2000-06-30 | -17.24 |
| 2000-06-29 | -17.24 |
| 2000-06-28 | -17.24 |
| 2000-06-27 | -17.24 |
| 2000-06-26 | -17.24 |
| 2000-06-23 | -17.24 |
| 2000-06-22 | -17.24 |
| 2000-06-21 | -17.24 |
| 2000-06-20 | -17.24 |
| 2000-06-19 | -17.24 |
| 2000-06-16 | -17.24 |
| 2000-06-15 | -17.24 |
| 2000-06-14 | -17.24 |
| 2000-06-13 | -17.24 |
| 2000-06-12 | -17.24 |
| 2000-06-09 | -17.24 |
| 2000-06-08 | -17.24 |
| 2000-06-07 | -14.48 |
| 2000-06-05 | -14.48 |
| 2000-06-02 | -14.48 |
| 2000-06-01 | -14.48 |
| 2000-05-31 | -14.48 |
| 2000-05-30 | -14.48 |
| 2000-05-29 | -14.48 |
| 2000-05-26 | -13.79 |
| 2000-05-25 | -13.79 |
| 2000-05-24 | -13.79 |
| 2000-05-23 | -13.79 |
| 2000-05-22 | -13.79 |
| 2000-05-19 | -13.79 |
| 2000-05-18 | -13.79 |
| 2000-05-17 | -13.79 |
| 2000-05-16 | -13.79 |
| 2000-05-15 | -14.48 |
| 2000-05-12 | -15.17 |
| 2000-05-10 | -14.48 |
| 2000-05-09 | -10.34 |
| 2000-05-08 | -10.34 |
| 2000-05-05 | -12.07 |
| 2000-05-04 | -12.07 |
| 2000-05-03 | -5.17 |
| 2000-05-02 | 3.45 |
| 2000-04-28 | 10.34 |
| 2000-04-27 | 10.34 |
| 2000-04-26 | 10.34 |
| 2000-04-25 | 10.34 |
| 2000-04-20 | 10.34 |
| 2000-04-19 | 25.86 |
| 2000-04-18 | 25.86 |
| 2000-04-17 | 25.86 |
| 2000-04-14 | 25.86 |
| 2000-04-13 | 25.86 |
| 2000-04-12 | 25.86 |
| 2000-04-11 | 29.31 |
| 2000-04-10 | 51.72 |
| 2000-04-07 | 51.72 |
| 2000-04-06 | 55.17 |
| 2000-04-05 | 55.17 |
| 2000-04-03 | 55.17 |
| 2000-03-31 | 58.62 |
| 2000-03-30 | 70.69 |
| 2000-03-29 | 37.93 |
| 2000-03-28 | 48.28 |
| 2000-03-27 | 50.00 |
| 2000-03-24 | 68.97 |
| 2000-03-23 | 56.90 |
| 2000-03-22 | 27.59 |
| 2000-03-21 | 27.59 |
| 2000-03-20 | 32.76 |
| 2000-03-17 | 32.76 |
| 2000-03-16 | 34.48 |
| 2000-03-15 | 36.21 |
| 2000-03-14 | 34.48 |
| 2000-03-13 | 41.38 |
| 2000-03-10 | 32.76 |
| 2000-03-09 | 41.38 |
| 2000-03-08 | 31.03 |
| 2000-03-07 | 31.03 |
| 2000-03-06 | 34.48 |
| 2000-03-03 | 34.48 |
| 2000-03-02 | 41.38 |
| 2000-03-01 | 17.24 |
| 2000-02-29 | 17.24 |
| 2000-02-28 | 10.34 |
| 2000-02-25 | 37.93 |
| 2000-02-24 | 79.31 |
| 2000-02-23 | 79.31 |
| 2000-02-22 | 75.86 |
| 2000-02-21 | 100.00 |
| 2000-02-18 | 103.45 |
| 2000-02-17 | 96.55 |
| 2000-02-16 | 89.66 |
| 2000-02-15 | 100.00 |
| 2000-02-14 | 79.31 |
| 2000-02-11 | 48.28 |
| 2000-02-10 | 41.38 |
| 2000-02-09 | 48.28 |
| 2000-02-08 | 58.62 |
| 2000-02-03 | 24.14 |
| 2000-02-02 | 6.90 |
| 2000-02-01 | 3.45 |
| 2000-01-31 | 3.45 |
| 2000-01-28 | 3.45 |
| 2000-01-27 | 3.45 |
| 2000-01-26 | 3.45 |
| 2000-01-25 | 6.90 |
| 2000-01-24 | 6.90 |
| 2000-01-21 | 10.34 |
| 2000-01-20 | -8.62 |
| 2000-01-19 | 10.34 |
| 2000-01-18 | 3.45 |
| 2000-01-17 | 3.45 |
| 2000-01-14 | 3.45 |
| 2000-01-13 | 8.62 |
| 2000-01-12 | 12.07 |
| 2000-01-11 | 18.97 |
| 2000-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy