Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-18 | 1,133.06 |
| 2025-09-17 | 1,150.08 |
| 2025-09-16 | 1,149.18 |
| 2025-09-15 | 1,150.08 |
| 2025-09-12 | 1,184.11 |
| 2025-09-11 | 1,168.88 |
| 2025-09-10 | 1,168.88 |
| 2025-09-09 | 1,144.70 |
| 2025-09-08 | 1,139.33 |
| 2025-09-05 | 1,121.42 |
| 2025-09-04 | 1,115.15 |
| 2025-09-03 | 1,103.51 |
| 2025-09-02 | 1,146.50 |
| 2025-09-01 | 1,151.42 |
| 2025-08-29 | 1,130.31 |
| 2025-08-28 | 1,116.24 |
| 2025-08-27 | 1,121.52 |
| 2025-08-26 | 1,151.42 |
| 2025-08-25 | 1,156.70 |
| 2025-08-22 | 1,154.06 |
| 2025-08-21 | 1,146.14 |
| 2025-08-20 | 1,129.43 |
| 2025-08-19 | 1,143.51 |
| 2025-08-18 | 1,070.51 |
| 2025-08-15 | 1,076.67 |
| 2025-08-14 | 1,102.17 |
| 2025-08-13 | 1,102.17 |
| 2025-08-12 | 1,087.22 |
| 2025-08-11 | 1,062.60 |
| 2025-08-08 | 1,045.01 |
| 2025-08-07 | 1,045.89 |
| 2025-08-06 | 1,010.71 |
| 2025-08-05 | 1,010.71 |
| 2025-08-04 | 1,023.02 |
| 2025-08-01 | 1,034.46 |
| 2025-07-31 | 1,049.85 |
| 2025-07-30 | 1,098.22 |
| 2025-07-29 | 1,071.83 |
| 2025-07-28 | 1,091.62 |
| 2025-07-25 | 1,096.02 |
| 2025-07-24 | 1,113.61 |
| 2025-07-23 | 1,107.01 |
| 2025-07-22 | 1,098.22 |
| 2025-07-21 | 1,076.23 |
| 2025-07-18 | 1,076.23 |
| 2025-07-17 | 1,078.43 |
| 2025-07-16 | 1,087.22 |
| 2025-07-15 | 1,076.23 |
| 2025-07-14 | 1,104.81 |
| 2025-07-11 | 1,080.63 |
| 2025-07-10 | 1,074.03 |
| 2025-07-09 | 1,058.64 |
| 2025-07-08 | 1,067.44 |
| 2025-07-07 | 1,052.05 |
| 2025-07-04 | 1,047.65 |
| 2025-07-03 | 1,054.24 |
| 2025-07-02 | 1,045.45 |
| 2025-06-30 | 999.28 |
| 2025-06-27 | 988.29 |
| 2025-06-26 | 992.68 |
| 2025-06-25 | 988.29 |
| 2025-06-24 | 975.10 |
| 2025-06-23 | 953.11 |
| 2025-06-20 | 955.31 |
| 2025-06-19 | 946.51 |
| 2025-06-18 | 959.71 |
| 2025-06-17 | 975.10 |
| 2025-06-16 | 983.89 |
| 2025-06-13 | 994.88 |
| 2025-06-12 | 990.49 |
| 2025-06-11 | 1,021.27 |
| 2025-06-10 | 1,019.07 |
| 2025-06-09 | 1,027.86 |
| 2025-06-06 | 1,043.25 |
| 2025-06-05 | 1,043.25 |
| 2025-06-04 | 1,027.86 |
| 2025-06-03 | 1,008.07 |
| 2025-06-02 | 999.28 |
| 2025-05-30 | 1,001.48 |
| 2025-05-29 | 1,034.46 |
| 2025-05-28 | 1,038.85 |
| 2025-05-27 | 1,027.86 |
| 2025-05-26 | 1,003.68 |
| 2025-05-23 | 999.28 |
| 2025-05-22 | 997.08 |
| 2025-05-21 | 1,026.98 |
| 2025-05-20 | 1,039.96 |
| 2025-05-19 | 1,035.63 |
| 2025-05-16 | 1,055.10 |
| 2025-05-15 | 1,074.57 |
| 2025-05-14 | 1,076.73 |
| 2025-05-13 | 1,057.27 |
| 2025-05-12 | 1,113.51 |
| 2025-05-09 | 1,072.41 |
| 2025-05-08 | 1,081.06 |
| 2025-05-07 | 1,089.71 |
| 2025-05-06 | 1,091.88 |
| 2025-05-02 | 1,109.18 |
| 2025-04-30 | 1,085.39 |
| 2025-04-29 | 1,072.41 |
| 2025-04-28 | 1,083.22 |
| 2025-04-25 | 1,089.71 |
| 2025-04-24 | 1,096.20 |
| 2025-04-23 | 1,113.51 |
| 2025-04-22 | 1,124.32 |
| 2025-04-17 | 1,107.02 |
| 2025-04-16 | 1,059.43 |
| 2025-04-15 | 1,089.71 |
| 2025-04-14 | 1,096.20 |
| 2025-04-11 | 1,135.14 |
| 2025-04-10 | 1,083.22 |
| 2025-04-09 | 1,087.55 |
| 2025-04-08 | 1,016.17 |
| 2025-04-07 | 966.41 |
| 2025-04-03 | 1,154.61 |
| 2025-04-02 | 1,141.63 |
| 2025-04-01 | 1,124.32 |
| 2025-03-31 | 1,115.67 |
| 2025-03-28 | 1,128.65 |
| 2025-03-27 | 1,154.61 |
| 2025-03-26 | 1,122.16 |
| 2025-03-25 | 1,115.67 |
| 2025-03-24 | 1,139.46 |
| 2025-03-21 | 1,128.65 |
| 2025-03-20 | 1,148.12 |
| 2025-03-19 | 1,200.03 |
| 2025-03-18 | 1,132.97 |
| 2025-03-17 | 1,081.06 |
| 2025-03-14 | 1,070.24 |
| 2025-03-13 | 1,009.68 |
| 2025-03-12 | 1,039.96 |
| 2025-03-11 | 1,076.73 |
| 2025-03-10 | 1,033.47 |
| 2025-03-07 | 1,059.43 |
| 2025-03-06 | 1,031.31 |
| 2025-03-05 | 996.70 |
| 2025-03-04 | 998.86 |
| 2025-03-03 | 951.27 |
| 2025-02-28 | 977.23 |
| 2025-02-27 | 1,035.63 |
| 2025-02-26 | 988.05 |
| 2025-02-25 | 955.60 |
| 2025-02-24 | 1,001.02 |
| 2025-02-21 | 957.76 |
| 2025-02-20 | 966.41 |
| 2025-02-19 | 990.21 |
| 2025-02-18 | 979.39 |
| 2025-02-17 | 1,007.51 |
| 2025-02-14 | 1,044.29 |
| 2025-02-13 | 981.56 |
| 2025-02-12 | 955.60 |
| 2025-02-11 | 925.32 |
| 2025-02-10 | 949.11 |
| 2025-02-07 | 964.25 |
| 2025-02-06 | 949.11 |
| 2025-02-05 | 918.83 |
| 2025-02-04 | 949.11 |
| 2025-02-03 | 929.64 |
| 2025-01-28 | 914.50 |
| 2025-01-27 | 916.66 |
| 2025-01-24 | 910.17 |
| 2025-01-23 | 895.03 |
| 2025-01-22 | 912.34 |
| 2025-01-21 | 931.80 |
| 2025-01-20 | 927.48 |
| 2025-01-17 | 938.29 |
| 2025-01-16 | 923.15 |
| 2025-01-15 | 914.50 |
| 2025-01-14 | 920.99 |
| 2025-01-13 | 897.20 |
| 2025-01-10 | 884.22 |
| 2025-01-09 | 905.85 |
| 2025-01-08 | 901.52 |
| 2025-01-07 | 905.85 |
| 2025-01-06 | 901.52 |
| 2025-01-03 | 940.46 |
| 2025-01-02 | 949.11 |
| 2024-12-31 | 992.37 |
| 2024-12-30 | 994.54 |
| 2024-12-27 | 985.88 |
| 2024-12-24 | 1,011.84 |
| 2024-12-23 | 1,005.35 |
| 2024-12-20 | 1,001.02 |
| 2024-12-19 | 985.88 |
| 2024-12-18 | 1,003.19 |
| 2024-12-17 | 1,005.35 |
| 2024-12-16 | 1,020.49 |
| 2024-12-13 | 1,039.96 |
| 2024-12-12 | 1,104.85 |
| 2024-12-11 | 1,039.96 |
| 2024-12-10 | 1,055.10 |
| 2024-12-09 | 1,083.22 |
| 2024-12-06 | 1,035.63 |
| 2024-12-05 | 1,011.84 |
| 2024-12-04 | 1,035.63 |
| 2024-12-03 | 1,052.94 |
| 2024-12-02 | 1,048.61 |
| 2024-11-29 | 1,033.47 |
| 2024-11-28 | 1,011.84 |
| 2024-11-27 | 1,061.59 |
| 2024-11-26 | 1,014.00 |
| 2024-11-25 | 1,005.35 |
| 2024-11-22 | 1,024.82 |
| 2024-11-21 | 1,055.10 |
| 2024-11-20 | 1,078.90 |
| 2024-11-19 | 1,072.41 |
| 2024-11-18 | 1,061.59 |
| 2024-11-15 | 1,078.90 |
| 2024-11-14 | 1,078.90 |
| 2024-11-13 | 1,126.49 |
| 2024-11-12 | 1,104.85 |
| 2024-11-11 | 1,195.70 |
| 2024-11-08 | 1,258.43 |
| 2024-11-07 | 1,284.39 |
| 2024-11-06 | 1,176.24 |
| 2024-11-05 | 1,223.83 |
| 2024-11-04 | 1,167.58 |
| 2024-11-01 | 1,167.58 |
| 2024-10-31 | 1,148.12 |
| 2024-10-30 | 1,171.91 |
| 2024-10-29 | 1,197.87 |
| 2024-10-28 | 1,236.80 |
| 2024-10-25 | 1,197.87 |
| 2024-10-24 | 1,174.07 |
| 2024-10-23 | 1,228.15 |
| 2024-10-22 | 1,206.52 |
| 2024-10-21 | 1,206.52 |
| 2024-10-18 | 1,245.46 |
| 2024-10-17 | 1,163.26 |
| 2024-10-16 | 1,176.24 |
| 2024-10-15 | 1,174.07 |
| 2024-10-14 | 1,362.26 |
| 2024-10-10 | 1,366.59 |
| 2024-10-09 | 1,228.15 |
| 2024-10-08 | 1,234.64 |
| 2024-10-07 | 1,427.16 |
| 2024-10-04 | 1,420.67 |
| 2024-10-03 | 1,403.36 |
| 2024-10-02 | 1,450.95 |
| 2024-09-30 | 1,370.92 |
| 2024-09-27 | 1,297.37 |
| 2024-09-26 | 1,204.36 |
| 2024-09-25 | 1,026.98 |
| 2024-09-24 | 1,022.66 |
| 2024-09-23 | 940.46 |
| 2024-09-20 | 933.97 |
| 2024-09-19 | 910.17 |
| 2024-09-17 | 860.42 |
| 2024-09-16 | 856.10 |
| 2024-09-13 | 858.26 |
| 2024-09-12 | 856.10 |
| 2024-09-11 | 890.71 |
| 2024-09-10 | 892.87 |
| 2024-09-09 | 910.17 |
| 2024-09-05 | 933.97 |
| 2024-09-04 | 920.99 |
| 2024-09-03 | 933.97 |
| 2024-09-02 | 914.20 |
| 2024-08-30 | 931.21 |
| 2024-08-29 | 903.57 |
| 2024-08-28 | 871.67 |
| 2024-08-27 | 903.57 |
| 2024-08-26 | 880.18 |
| 2024-08-23 | 850.41 |
| 2024-08-22 | 861.04 |
| 2024-08-21 | 873.80 |
| 2024-08-20 | 863.17 |
| 2024-08-19 | 920.58 |
| 2024-08-16 | 916.32 |
| 2024-08-15 | 892.94 |
| 2024-08-14 | 899.31 |
| 2024-08-13 | 882.30 |
| 2024-08-12 | 907.82 |
| 2024-08-09 | 933.33 |
| 2024-08-08 | 918.45 |
| 2024-08-07 | 924.83 |
| 2024-08-06 | 937.59 |
| 2024-08-05 | 946.09 |
| 2024-08-02 | 926.95 |
| 2024-08-01 | 918.45 |
| 2024-07-31 | 937.59 |
| 2024-07-30 | 890.81 |
| 2024-07-29 | 912.07 |
| 2024-07-26 | 950.34 |
| 2024-07-25 | 939.71 |
| 2024-07-24 | 975.86 |
| 2024-07-23 | 1,048.15 |
| 2024-07-22 | 1,084.29 |
| 2024-07-19 | 1,071.54 |
| 2024-07-18 | 1,099.18 |
| 2024-07-17 | 1,105.56 |
| 2024-07-16 | 1,073.66 |
| 2024-07-15 | 1,065.16 |
| 2024-07-12 | 1,088.55 |
| 2024-07-11 | 1,069.41 |
| 2024-07-10 | 1,020.51 |
| 2024-07-09 | 1,001.37 |
| 2024-07-08 | 986.49 |
| 2024-07-05 | 1,014.13 |
| 2024-07-04 | 1,022.63 |
| 2024-07-03 | 1,035.39 |
| 2024-07-02 | 1,016.25 |
| 2024-06-28 | 1,016.25 |
| 2024-06-27 | 1,056.65 |
| 2024-06-26 | 1,097.05 |
| 2024-06-25 | 1,090.67 |
| 2024-06-24 | 1,080.04 |
| 2024-06-21 | 1,082.17 |
| 2024-06-20 | 1,092.80 |
| 2024-06-19 | 1,139.57 |
| 2024-06-18 | 1,128.94 |
| 2024-06-17 | 1,156.58 |
| 2024-06-14 | 1,196.98 |
| 2024-06-13 | 1,167.21 |
| 2024-06-12 | 1,160.84 |
| 2024-06-11 | 1,175.72 |
| 2024-06-07 | 1,231.00 |
| 2024-06-06 | 1,224.62 |
| 2024-06-05 | 1,224.62 |
| 2024-06-04 | 1,241.63 |
| 2024-06-03 | 1,231.00 |
| 2024-05-31 | 1,233.13 |
| 2024-05-30 | 1,265.02 |
| 2024-05-29 | 1,347.94 |
| 2024-05-28 | 1,375.58 |
| 2024-05-27 | 1,394.72 |
| 2024-05-24 | 1,343.69 |
| 2024-05-23 | 1,345.82 |
| 2024-05-22 | 1,388.34 |
| 2024-05-21 | 1,430.27 |
| 2024-05-20 | 1,476.13 |
| 2024-05-17 | 1,444.86 |
| 2024-05-16 | 1,451.12 |
| 2024-05-14 | 1,474.05 |
| 2024-05-13 | 1,496.98 |
| 2024-05-10 | 1,490.73 |
| 2024-05-09 | 1,509.49 |
| 2024-05-08 | 1,434.44 |
| 2024-05-07 | 1,480.30 |
| 2024-05-06 | 1,465.71 |
| 2024-05-03 | 1,449.03 |
| 2024-05-02 | 1,403.17 |
| 2024-04-30 | 1,401.08 |
| 2024-04-29 | 1,390.66 |
| 2024-04-26 | 1,415.67 |
| 2024-04-25 | 1,376.06 |
| 2024-04-24 | 1,394.83 |
| 2024-04-23 | 1,359.38 |
| 2024-04-22 | 1,294.75 |
| 2024-04-19 | 1,246.80 |
| 2024-04-18 | 1,269.74 |
| 2024-04-17 | 1,238.46 |
| 2024-04-16 | 1,242.63 |
| 2024-04-15 | 1,288.50 |
| 2024-04-12 | 1,290.58 |
| 2024-04-11 | 1,348.96 |
| 2024-04-10 | 1,346.87 |
| 2024-04-09 | 1,319.77 |
| 2024-04-08 | 1,313.52 |
| 2024-04-05 | 1,384.40 |
| 2024-04-03 | 1,384.40 |
| 2024-04-02 | 1,409.42 |
| 2024-03-28 | 1,403.17 |
| 2024-03-27 | 1,371.89 |
| 2024-03-26 | 1,390.66 |
| 2024-03-25 | 1,392.74 |
| 2024-03-22 | 1,399.00 |
| 2024-03-21 | 1,490.73 |
| 2024-03-20 | 1,430.27 |
| 2024-03-19 | 1,451.12 |
| 2024-03-18 | 1,482.39 |
| 2024-03-15 | 1,413.59 |
| 2024-03-14 | 1,421.93 |
| 2024-03-13 | 1,411.50 |
| 2024-03-12 | 1,419.84 |
| 2024-03-11 | 1,330.20 |
| 2024-03-08 | 1,288.50 |
| 2024-03-07 | 1,321.86 |
| 2024-03-06 | 1,328.11 |
| 2024-03-05 | 1,246.80 |
| 2024-03-04 | 1,263.48 |
| 2024-03-01 | 1,292.67 |
| 2024-02-29 | 1,315.60 |
| 2024-02-28 | 1,286.41 |
| 2024-02-27 | 1,323.94 |
| 2024-02-26 | 1,336.45 |
| 2024-02-23 | 1,351.04 |
| 2024-02-22 | 1,292.67 |
| 2024-02-21 | 1,238.46 |
| 2024-02-20 | 1,169.66 |
| 2024-02-19 | 1,165.49 |
| 2024-02-16 | 1,219.70 |
| 2024-02-15 | 1,109.20 |
| 2024-02-14 | 1,113.37 |
| 2024-02-09 | 1,094.61 |
| 2024-02-08 | 1,115.46 |
| 2024-02-07 | 1,140.48 |
| 2024-02-06 | 1,150.90 |
| 2024-02-05 | 1,075.85 |
| 2024-02-02 | 1,086.27 |
| 2024-02-01 | 1,125.88 |
| 2024-01-31 | 1,073.76 |
| 2024-01-30 | 1,107.12 |
| 2024-01-29 | 1,152.99 |
| 2024-01-26 | 1,125.88 |
| 2024-01-25 | 1,157.15 |
| 2024-01-24 | 1,119.63 |
| 2024-01-23 | 1,119.63 |
| 2024-01-22 | 1,100.86 |
| 2024-01-19 | 1,169.66 |
| 2024-01-18 | 1,161.32 |
| 2024-01-17 | 1,138.39 |
| 2024-01-16 | 1,184.26 |
| 2024-01-15 | 1,207.19 |
| 2024-01-12 | 1,219.70 |
| 2024-01-11 | 1,209.28 |
| 2024-01-10 | 1,180.09 |
| 2024-01-09 | 1,155.07 |
| 2024-01-08 | 1,146.73 |
| 2024-01-05 | 1,171.75 |
| 2024-01-04 | 1,232.21 |
| 2024-01-03 | 1,246.80 |
| 2024-01-02 | 1,207.19 |
| 2023-12-29 | 1,326.03 |
| 2023-12-28 | 1,342.71 |
| 2023-12-27 | 1,261.40 |
| 2023-12-22 | 1,284.33 |
| 2023-12-21 | 1,294.75 |
| 2023-12-20 | 1,284.33 |
| 2023-12-19 | 1,275.99 |
| 2023-12-18 | 1,298.92 |
| 2023-12-15 | 1,305.18 |
| 2023-12-14 | 1,263.48 |
| 2023-12-13 | 1,234.29 |
| 2023-12-12 | 1,273.91 |
| 2023-12-11 | 1,267.65 |
| 2023-12-08 | 1,303.09 |
| 2023-12-07 | 1,278.08 |
| 2023-12-06 | 1,284.33 |
| 2023-12-05 | 1,286.41 |
| 2023-12-04 | 1,317.69 |
| 2023-12-01 | 1,348.96 |
| 2023-11-30 | 1,367.72 |
| 2023-11-29 | 1,353.13 |
| 2023-11-28 | 1,409.42 |
| 2023-11-27 | 1,440.69 |
| 2023-11-24 | 1,488.64 |
| 2023-11-23 | 1,559.53 |
| 2023-11-22 | 1,526.17 |
| 2023-11-21 | 1,553.27 |
| 2023-11-20 | 1,559.53 |
| 2023-11-17 | 1,517.83 |
| 2023-11-16 | 1,576.21 |
| 2023-11-15 | 1,647.09 |
| 2023-11-14 | 1,592.89 |
| 2023-11-13 | 1,605.39 |
| 2023-11-10 | 1,557.44 |
| 2023-11-09 | 1,613.73 |
| 2023-11-08 | 1,642.92 |
| 2023-11-07 | 1,640.84 |
| 2023-11-06 | 1,722.15 |
| 2023-11-03 | 1,609.56 |
| 2023-11-02 | 1,597.06 |
| 2023-11-01 | 1,613.73 |
| 2023-10-31 | 1,626.24 |
| 2023-10-30 | 1,695.04 |
| 2023-10-27 | 1,672.11 |
| 2023-10-26 | 1,599.14 |
| 2023-10-25 | 1,636.67 |
| 2023-10-24 | 1,611.65 |
| 2023-10-20 | 1,630.41 |
| 2023-10-19 | 1,661.68 |
| 2023-10-18 | 1,732.57 |
| 2023-10-17 | 1,705.47 |
| 2023-10-16 | 1,699.21 |
| 2023-10-13 | 1,720.06 |
| 2023-10-12 | 1,782.61 |
| 2023-10-11 | 1,717.98 |
| 2023-10-10 | 1,709.64 |
| 2023-10-09 | 1,670.02 |
| 2023-10-06 | 1,690.87 |
| 2023-10-05 | 1,672.11 |
| 2023-10-04 | 1,630.41 |
| 2023-10-03 | 1,609.56 |
| 2023-09-29 | 1,690.87 |
| 2023-09-28 | 1,640.84 |
| 2023-09-27 | 1,674.19 |
| 2023-09-26 | 1,649.18 |
| 2023-09-25 | 1,697.13 |
| 2023-09-22 | 1,726.31 |
| 2023-09-21 | 1,640.84 |
| 2023-09-20 | 1,670.02 |
| 2023-09-19 | 1,707.55 |
| 2023-09-18 | 1,745.08 |
| 2023-09-15 | 1,786.77 |
| 2023-09-14 | 1,747.16 |
| 2023-09-13 | 1,761.76 |
| 2023-09-12 | 1,768.01 |
| 2023-09-11 | 1,770.10 |
| 2023-09-07 | 1,790.94 |
| 2023-09-06 | 1,815.96 |
| 2023-09-05 | 1,840.98 |
| 2023-09-04 | 1,866.00 |
| 2023-08-31 | 1,822.22 |
| 2023-08-30 | 1,834.73 |
| 2023-08-29 | 1,855.07 |
| 2023-08-28 | 1,815.72 |
| 2023-08-25 | 1,834.36 |
| 2023-08-24 | 1,884.07 |
| 2023-08-23 | 1,803.30 |
| 2023-08-22 | 1,749.45 |
| 2023-08-21 | 1,766.02 |
| 2023-08-18 | 1,805.37 |
| 2023-08-17 | 1,850.93 |
| 2023-08-16 | 1,770.16 |
| 2023-08-15 | 1,778.45 |
| 2023-08-14 | 1,811.58 |
| 2023-08-11 | 1,853.00 |
| 2023-08-10 | 1,892.35 |
| 2023-08-09 | 1,896.50 |
| 2023-08-08 | 1,892.35 |
| 2023-08-07 | 1,977.27 |
| 2023-08-04 | 1,971.05 |
| 2023-08-03 | 1,892.35 |
| 2023-08-02 | 1,888.21 |
| 2023-08-01 | 1,921.35 |
| 2023-07-31 | 1,968.98 |
| 2023-07-28 | 2,004.19 |
| 2023-07-27 | 1,985.55 |
| 2023-07-26 | 1,964.84 |
| 2023-07-25 | 1,993.83 |
| 2023-07-24 | 1,908.92 |
| 2023-07-21 | 1,939.99 |
| 2023-07-20 | 1,908.92 |
| 2023-07-19 | 1,927.56 |
| 2023-07-18 | 1,950.34 |
| 2023-07-14 | 1,993.83 |
| 2023-07-13 | 1,987.62 |
| 2023-07-12 | 1,898.57 |
| 2023-07-11 | 1,908.92 |
| 2023-07-10 | 1,906.85 |
| 2023-07-07 | 1,875.78 |
| 2023-07-06 | 1,892.35 |
| 2023-07-05 | 1,985.55 |
| 2023-07-04 | 2,068.39 |
| 2023-07-03 | 2,053.90 |
| 2023-06-30 | 2,037.33 |
| 2023-06-29 | 1,966.91 |
| 2023-06-28 | 1,995.91 |
| 2023-06-27 | 2,014.55 |
| 2023-06-26 | 1,987.62 |
| 2023-06-23 | 1,973.12 |
| 2023-06-21 | 2,012.47 |
| 2023-06-20 | 2,087.03 |
| 2023-06-19 | 2,116.03 |
| 2023-06-16 | 2,155.38 |
| 2023-06-15 | 2,151.23 |
| 2023-06-14 | 2,078.75 |
| 2023-06-13 | 2,053.90 |
| 2023-06-12 | 2,082.89 |
| 2023-06-09 | 2,095.32 |
| 2023-06-08 | 2,033.18 |
| 2023-06-07 | 2,047.68 |
| 2023-06-06 | 2,045.61 |
| 2023-06-05 | 1,983.48 |
| 2023-06-02 | 2,006.26 |
| 2023-06-01 | 1,894.42 |
| 2023-05-31 | 1,946.20 |
| 2023-05-30 | 1,977.27 |
| 2023-05-29 | 1,939.99 |
| 2023-05-25 | 1,987.62 |
| 2023-05-24 | 2,016.62 |
| 2023-05-23 | 2,084.96 |
| 2023-05-22 | 2,141.34 |
| 2023-05-19 | 2,124.87 |
| 2023-05-18 | 2,091.94 |
| 2023-05-17 | 2,108.40 |
| 2023-05-16 | 2,172.21 |
| 2023-05-15 | 2,227.78 |
| 2023-05-12 | 2,124.87 |
| 2023-05-11 | 2,133.10 |
| 2023-05-10 | 2,153.68 |
| 2023-05-09 | 2,166.03 |
| 2023-05-08 | 2,229.84 |
| 2023-05-05 | 2,252.48 |
| 2023-05-04 | 2,260.71 |
| 2023-05-03 | 2,380.08 |
| 2023-05-02 | 2,373.91 |
| 2023-04-28 | 2,384.20 |
| 2023-04-27 | 2,423.30 |
| 2023-04-26 | 2,435.65 |
| 2023-04-25 | 2,357.44 |
| 2023-04-24 | 2,402.72 |
| 2023-04-21 | 2,419.19 |
| 2023-04-20 | 2,480.93 |
| 2023-04-19 | 2,472.70 |
| 2023-04-18 | 2,499.45 |
| 2023-04-17 | 2,470.64 |
| 2023-04-14 | 2,464.47 |
| 2023-04-13 | 2,454.18 |
| 2023-04-12 | 2,435.65 |
| 2023-04-11 | 2,493.28 |
| 2023-04-06 | 2,565.32 |
| 2023-04-04 | 2,552.97 |
| 2023-04-03 | 2,503.57 |
| 2023-03-31 | 2,493.28 |
| 2023-03-30 | 2,548.85 |
| 2023-03-29 | 2,480.93 |
| 2023-03-28 | 2,497.40 |
| 2023-03-27 | 2,491.22 |
| 2023-03-24 | 2,489.16 |
| 2023-03-23 | 2,462.41 |
| 2023-03-22 | 2,425.36 |
| 2023-03-21 | 2,435.65 |
| 2023-03-20 | 2,330.69 |
| 2023-03-17 | 2,439.77 |
| 2023-03-16 | 2,398.60 |
| 2023-03-15 | 2,408.90 |
| 2023-03-14 | 2,375.97 |
| 2023-03-13 | 2,417.13 |
| 2023-03-10 | 2,285.41 |
| 2023-03-09 | 2,353.33 |
| 2023-03-08 | 2,378.02 |
| 2023-03-07 | 2,435.65 |
| 2023-03-06 | 2,456.23 |
| 2023-03-03 | 2,404.78 |
| 2023-03-02 | 2,445.94 |
| 2023-03-01 | 2,478.87 |
| 2023-02-28 | 2,285.41 |
| 2023-02-27 | 2,297.76 |
| 2023-02-24 | 2,238.07 |
| 2023-02-23 | 2,279.23 |
| 2023-02-22 | 2,250.42 |
| 2023-02-21 | 2,268.94 |
| 2023-02-20 | 2,316.28 |
| 2023-02-17 | 2,324.51 |
| 2023-02-16 | 2,351.27 |
| 2023-02-15 | 2,359.50 |
| 2023-02-14 | 2,375.97 |
| 2023-02-13 | 2,404.78 |
| 2023-02-10 | 2,287.46 |
| 2023-02-09 | 2,328.63 |
| 2023-02-08 | 2,246.30 |
| 2023-02-07 | 2,266.88 |
| 2023-02-06 | 2,266.88 |
| 2023-02-03 | 2,303.93 |
| 2023-02-02 | 2,340.98 |
| 2023-02-01 | 2,353.33 |
| 2023-01-31 | 2,326.57 |
| 2023-01-30 | 2,390.37 |
| 2023-01-27 | 2,487.11 |
| 2023-01-26 | 2,491.22 |
| 2023-01-20 | 2,439.77 |
| 2023-01-19 | 2,415.07 |
| 2023-01-18 | 2,369.79 |
| 2023-01-17 | 2,363.62 |
| 2023-01-16 | 2,390.37 |
| 2023-01-13 | 2,413.01 |
| 2023-01-12 | 2,369.79 |
| 2023-01-11 | 2,347.15 |
| 2023-01-10 | 2,369.79 |
| 2023-01-09 | 2,369.79 |
| 2023-01-06 | 2,264.82 |
| 2023-01-05 | 2,295.70 |
| 2023-01-04 | 2,174.27 |
| 2023-01-03 | 2,161.92 |
| 2022-12-30 | 2,145.45 |
| 2022-12-29 | 2,198.96 |
| 2022-12-28 | 2,211.31 |
| 2022-12-23 | 2,168.09 |
| 2022-12-22 | 2,205.14 |
| 2022-12-21 | 2,100.17 |
| 2022-12-20 | 2,085.76 |
| 2022-12-19 | 2,155.74 |
| 2022-12-16 | 2,122.81 |
| 2022-12-15 | 2,124.87 |
| 2022-12-14 | 2,163.97 |
| 2022-12-13 | 2,128.99 |
| 2022-12-12 | 2,131.04 |
| 2022-12-09 | 2,163.97 |
| 2022-12-08 | 2,180.44 |
| 2022-12-07 | 2,098.11 |
| 2022-12-06 | 2,157.80 |
| 2022-12-05 | 2,168.09 |
| 2022-12-02 | 2,112.52 |
| 2022-12-01 | 2,133.10 |
| 2022-11-30 | 2,104.29 |
| 2022-11-29 | 2,021.96 |
| 2022-11-28 | 1,886.12 |
| 2022-11-25 | 1,799.68 |
| 2022-11-24 | 1,832.61 |
| 2022-11-23 | 1,824.38 |
| 2022-11-22 | 1,851.13 |
| 2022-11-21 | 1,861.43 |
| 2022-11-18 | 1,937.58 |
| 2022-11-17 | 1,960.22 |
| 2022-11-16 | 1,980.80 |
| 2022-11-15 | 1,968.45 |
| 2022-11-14 | 1,896.41 |
| 2022-11-11 | 1,908.76 |
| 2022-11-10 | 1,799.68 |
| 2022-11-09 | 1,774.98 |
| 2022-11-08 | 1,793.51 |
| 2022-11-07 | 1,799.68 |
| 2022-11-04 | 1,756.46 |
| 2022-11-03 | 1,655.61 |
| 2022-11-02 | 1,705.01 |
| 2022-11-01 | 1,579.46 |
| 2022-10-31 | 1,423.04 |
| 2022-10-28 | 1,476.55 |
| 2022-10-27 | 1,534.18 |
| 2022-10-26 | 1,608.27 |
| 2022-10-25 | 1,717.35 |
| 2022-10-24 | 1,686.48 |
| 2022-10-21 | 1,801.74 |
| 2022-10-20 | 1,836.73 |
| 2022-10-19 | 1,890.24 |
| 2022-10-18 | 1,997.26 |
| 2022-10-17 | 1,960.22 |
| 2022-10-14 | 1,993.15 |
| 2022-10-13 | 1,995.21 |
| 2022-10-12 | 2,036.37 |
| 2022-10-11 | 2,108.40 |
| 2022-10-10 | 2,133.10 |
| 2022-10-07 | 2,316.28 |
| 2022-10-06 | 2,295.70 |
| 2022-10-05 | 2,277.17 |
| 2022-10-03 | 2,161.92 |
| 2022-09-30 | 2,149.57 |
| 2022-09-29 | 2,143.39 |
| 2022-09-28 | 2,155.74 |
| 2022-09-27 | 2,188.67 |
| 2022-09-26 | 2,114.58 |
| 2022-09-23 | 2,063.12 |
| 2022-09-22 | 2,087.82 |
| 2022-09-21 | 2,112.52 |
| 2022-09-20 | 2,172.21 |
| 2022-09-19 | 2,126.93 |
| 2022-09-16 | 2,122.81 |
| 2022-09-15 | 2,110.46 |
| 2022-09-14 | 2,079.59 |
| 2022-09-13 | 2,112.52 |
| 2022-09-09 | 2,087.82 |
| 2022-09-08 | 1,999.32 |
| 2022-09-07 | 2,015.79 |
| 2022-09-06 | 2,024.02 |
| 2022-09-05 | 2,011.67 |
| 2022-09-02 | 2,036.37 |
| 2022-09-01 | 2,046.66 |
| 2022-08-31 | 2,157.80 |
| 2022-08-30 | 2,149.57 |
| 2022-08-29 | 2,189.83 |
| 2022-08-26 | 2,228.74 |
| 2022-08-25 | 2,165.25 |
| 2022-08-24 | 2,163.20 |
| 2022-08-23 | 2,204.16 |
| 2022-08-22 | 2,228.74 |
| 2022-08-19 | 2,279.94 |
| 2022-08-18 | 2,304.52 |
| 2022-08-17 | 2,193.92 |
| 2022-08-16 | 2,107.90 |
| 2022-08-15 | 2,163.20 |
| 2022-08-12 | 2,163.20 |
| 2022-08-11 | 2,136.57 |
| 2022-08-10 | 2,056.70 |
| 2022-08-09 | 2,126.33 |
| 2022-08-08 | 2,130.43 |
| 2022-08-05 | 2,138.62 |
| 2022-08-04 | 2,161.15 |
| 2022-08-03 | 2,122.24 |
| 2022-08-02 | 2,114.04 |
| 2022-08-01 | 2,165.25 |
| 2022-07-29 | 2,120.19 |
| 2022-07-28 | 2,202.11 |
| 2022-07-27 | 2,189.83 |
| 2022-07-26 | 2,155.01 |
| 2022-07-25 | 2,155.01 |
| 2022-07-22 | 2,087.42 |
| 2022-07-21 | 2,066.94 |
| 2022-07-20 | 2,073.08 |
| 2022-07-19 | 2,025.97 |
| 2022-07-18 | 2,058.74 |
| 2022-07-15 | 2,044.41 |
| 2022-07-14 | 2,060.79 |
| 2022-07-13 | 2,083.32 |
| 2022-07-12 | 2,052.60 |
| 2022-07-11 | 2,056.70 |
| 2022-07-08 | 2,124.28 |
| 2022-07-07 | 2,126.33 |
| 2022-07-06 | 2,105.85 |
| 2022-07-05 | 2,193.92 |
| 2022-07-04 | 2,212.35 |
| 2022-06-30 | 2,296.33 |
| 2022-06-29 | 2,191.87 |
| 2022-06-28 | 2,208.26 |
| 2022-06-27 | 2,132.48 |
| 2022-06-24 | 2,120.19 |
| 2022-06-23 | 2,058.74 |
| 2022-06-22 | 1,970.43 |
| 2022-06-21 | 1,992.65 |
| 2022-06-20 | 1,970.43 |
| 2022-06-17 | 1,893.67 |
| 2022-06-16 | 1,829.03 |
| 2022-06-15 | 1,879.53 |
| 2022-06-14 | 1,877.51 |
| 2022-06-13 | 1,879.53 |
| 2022-06-10 | 1,932.05 |
| 2022-06-09 | 1,917.91 |
| 2022-06-08 | 2,026.99 |
| 2022-06-07 | 1,932.05 |
| 2022-06-06 | 1,994.67 |
| 2022-06-02 | 1,853.27 |
| 2022-06-01 | 1,855.29 |
| 2022-05-31 | 1,883.57 |
| 2022-05-30 | 1,839.13 |
| 2022-05-27 | 1,691.68 |
| 2022-05-26 | 1,653.30 |
| 2022-05-25 | 1,637.14 |
| 2022-05-24 | 1,669.46 |
| 2022-05-23 | 1,734.10 |
| 2022-05-20 | 1,770.45 |
| 2022-05-19 | 1,705.82 |
| 2022-05-18 | 1,752.28 |
| 2022-05-17 | 1,742.18 |
| 2022-05-16 | 1,693.70 |
| 2022-05-13 | 1,703.80 |
| 2022-05-12 | 1,647.24 |
| 2022-05-11 | 1,665.42 |
| 2022-05-10 | 1,610.88 |
| 2022-05-06 | 1,552.30 |
| 2022-05-05 | 1,742.18 |
| 2022-05-04 | 1,736.12 |
| 2022-05-03 | 1,786.61 |
| 2022-04-29 | 1,778.53 |
| 2022-04-28 | 1,695.72 |
| 2022-04-27 | 1,689.66 |
| 2022-04-26 | 1,661.38 |
| 2022-04-25 | 1,608.86 |
| 2022-04-22 | 1,732.08 |
| 2022-04-21 | 1,732.08 |
| 2022-04-20 | 1,760.36 |
| 2022-04-19 | 1,705.82 |
| 2022-04-14 | 1,770.45 |
| 2022-04-13 | 1,675.52 |
| 2022-04-12 | 1,697.74 |
| 2022-04-11 | 1,596.74 |
| 2022-04-08 | 1,705.82 |
| 2022-04-07 | 1,699.76 |
| 2022-04-06 | 1,750.26 |
| 2022-04-04 | 1,867.41 |
| 2022-04-01 | 1,867.41 |
| 2022-03-31 | 1,841.15 |
| 2022-03-30 | 1,871.45 |
| 2022-03-29 | 1,822.97 |
| 2022-03-28 | 1,750.26 |
| 2022-03-25 | 1,788.63 |
| 2022-03-24 | 1,837.11 |
| 2022-03-23 | 1,980.53 |
| 2022-03-22 | 1,950.23 |
| 2022-03-21 | 1,901.75 |
| 2022-03-18 | 1,932.05 |
| 2022-03-17 | 1,990.63 |
| 2022-03-16 | 1,780.55 |
| 2022-03-15 | 1,641.18 |
| 2022-03-14 | 1,762.38 |
| 2022-03-11 | 1,998.71 |
| 2022-03-10 | 2,109.80 |
| 2022-03-09 | 2,099.70 |
| 2022-03-08 | 2,079.50 |
| 2022-03-07 | 2,281.50 |
| 2022-03-04 | 2,406.73 |
| 2022-03-03 | 2,467.33 |
| 2022-03-02 | 2,435.01 |
| 2022-03-01 | 2,473.39 |
| 2022-02-28 | 2,398.65 |
| 2022-02-25 | 2,372.39 |
| 2022-02-24 | 2,340.08 |
| 2022-02-23 | 2,406.73 |
| 2022-02-22 | 2,443.09 |
| 2022-02-21 | 2,497.63 |
| 2022-02-18 | 2,439.05 |
| 2022-02-17 | 2,469.35 |
| 2022-02-16 | 2,467.33 |
| 2022-02-15 | 2,428.95 |
| 2022-02-14 | 2,338.06 |
| 2022-02-11 | 2,293.62 |
| 2022-02-10 | 2,289.58 |
| 2022-02-09 | 2,291.60 |
| 2022-02-08 | 2,247.16 |
| 2022-02-07 | 2,303.72 |
| 2022-02-04 | 2,366.33 |
| 2022-01-31 | 2,245.14 |
| 2022-01-28 | 2,269.38 |
| 2022-01-27 | 2,281.50 |
| 2022-01-26 | 2,277.46 |
| 2022-01-25 | 2,329.98 |
| 2022-01-24 | 2,346.13 |
| 2022-01-21 | 2,360.27 |
| 2022-01-20 | 2,263.32 |
| 2022-01-19 | 2,184.54 |
| 2022-01-18 | 2,170.40 |
| 2022-01-17 | 2,180.50 |
| 2022-01-14 | 2,249.18 |
| 2022-01-13 | 2,247.16 |
| 2022-01-12 | 2,210.80 |
| 2022-01-11 | 2,168.38 |
| 2022-01-10 | 2,257.26 |
| 2022-01-07 | 2,315.84 |
| 2022-01-06 | 2,257.26 |
| 2022-01-05 | 2,277.46 |
| 2022-01-04 | 2,305.74 |
| 2022-01-03 | 2,344.12 |
| 2021-12-31 | 2,479.45 |
| 2021-12-30 | 2,432.99 |
| 2021-12-29 | 2,465.31 |
| 2021-12-28 | 2,511.77 |
| 2021-12-24 | 2,497.63 |
| 2021-12-23 | 2,509.75 |
| 2021-12-22 | 2,527.93 |
| 2021-12-21 | 2,473.39 |
| 2021-12-20 | 2,441.07 |
| 2021-12-17 | 2,473.39 |
| 2021-12-16 | 2,554.19 |
| 2021-12-15 | 2,566.31 |
| 2021-12-14 | 2,624.89 |
| 2021-12-13 | 2,584.49 |
| 2021-12-10 | 2,572.37 |
| 2021-12-09 | 2,560.25 |
| 2021-12-08 | 2,499.65 |
| 2021-12-07 | 2,424.91 |
| 2021-12-06 | 2,362.29 |
| 2021-12-03 | 2,418.85 |
| 2021-12-02 | 2,412.79 |
| 2021-12-01 | 2,386.53 |
| 2021-11-30 | 2,477.43 |
| 2021-11-29 | 2,546.11 |
| 2021-11-26 | 2,515.81 |
| 2021-11-25 | 2,578.43 |
| 2021-11-24 | 2,570.35 |
| 2021-11-23 | 2,533.99 |
| 2021-11-22 | 2,556.21 |
| 2021-11-19 | 2,525.91 |
| 2021-11-18 | 2,521.87 |
| 2021-11-17 | 2,509.75 |
| 2021-11-16 | 2,481.47 |
| 2021-11-15 | 2,445.11 |
| 2021-11-12 | 2,449.15 |
| 2021-11-11 | 2,384.51 |
| 2021-11-10 | 2,386.53 |
| 2021-11-09 | 2,400.67 |
| 2021-11-08 | 2,420.87 |
| 2021-11-05 | 2,404.71 |
| 2021-11-04 | 2,404.71 |
| 2021-11-03 | 2,402.69 |
| 2021-11-02 | 2,445.11 |
| 2021-11-01 | 2,457.23 |
| 2021-10-29 | 2,505.71 |
| 2021-10-28 | 2,445.11 |
| 2021-10-27 | 2,362.29 |
| 2021-10-26 | 2,422.89 |
| 2021-10-25 | 2,289.58 |
| 2021-10-22 | 2,275.44 |
| 2021-10-21 | 2,295.64 |
| 2021-10-20 | 2,297.66 |
| 2021-10-19 | 2,307.76 |
| 2021-10-18 | 2,263.32 |
| 2021-10-15 | 2,289.58 |
| 2021-10-12 | 2,263.32 |
| 2021-10-11 | 2,233.02 |
| 2021-10-08 | 2,216.86 |
| 2021-10-07 | 2,172.42 |
| 2021-10-06 | 2,061.32 |
| 2021-10-05 | 2,235.04 |
| 2021-10-04 | 2,239.08 |
| 2021-09-30 | 2,222.92 |
| 2021-09-29 | 2,202.72 |
| 2021-09-28 | 2,198.68 |
| 2021-09-27 | 2,228.98 |
| 2021-09-24 | 2,212.82 |
| 2021-09-23 | 2,160.30 |
| 2021-09-21 | 2,245.14 |
| 2021-09-20 | 2,235.04 |
| 2021-09-17 | 2,261.30 |
| 2021-09-16 | 2,204.74 |
| 2021-09-15 | 2,220.90 |
| 2021-09-14 | 2,269.38 |
| 2021-09-13 | 2,305.74 |
| 2021-09-10 | 2,469.35 |
| 2021-09-09 | 2,435.01 |
| 2021-09-08 | 2,437.03 |
| 2021-09-07 | 2,445.11 |
| 2021-09-06 | 2,536.01 |
| 2021-09-03 | 2,499.65 |
| 2021-09-02 | 2,554.19 |
| 2021-09-01 | 2,525.91 |
| 2021-08-31 | 2,485.51 |
| 2021-08-30 | 2,416.15 |
| 2021-08-27 | 2,470.41 |
| 2021-08-26 | 2,460.36 |
| 2021-08-25 | 2,454.33 |
| 2021-08-24 | 2,472.42 |
| 2021-08-23 | 2,410.12 |
| 2021-08-20 | 2,381.98 |
| 2021-08-19 | 2,418.16 |
| 2021-08-18 | 2,472.42 |
| 2021-08-17 | 2,353.84 |
| 2021-08-16 | 2,398.06 |
| 2021-08-13 | 2,337.77 |
| 2021-08-12 | 2,369.92 |
| 2021-08-11 | 2,468.40 |
| 2021-08-10 | 2,508.59 |
| 2021-08-09 | 2,394.04 |
| 2021-08-06 | 2,271.45 |
| 2021-08-05 | 2,287.52 |
| 2021-08-04 | 2,277.48 |
| 2021-08-03 | 2,323.70 |
| 2021-08-02 | 2,247.33 |
| 2021-07-30 | 2,237.28 |
| 2021-07-29 | 2,379.97 |
| 2021-07-28 | 2,388.01 |
| 2021-07-27 | 2,357.86 |
| 2021-07-26 | 2,402.08 |
| 2021-07-23 | 2,514.62 |
| 2021-07-22 | 2,546.78 |
| 2021-07-21 | 2,621.14 |
| 2021-07-20 | 2,667.36 |
| 2021-07-19 | 2,613.10 |
| 2021-07-16 | 2,621.14 |
| 2021-07-15 | 2,627.16 |
| 2021-07-14 | 2,643.24 |
| 2021-07-13 | 2,562.85 |
| 2021-07-12 | 2,498.54 |
| 2021-07-09 | 2,438.25 |
| 2021-07-08 | 2,430.21 |
| 2021-07-07 | 2,536.73 |
| 2021-07-06 | 2,562.85 |
| 2021-07-05 | 2,611.09 |
| 2021-07-02 | 2,599.03 |
| 2021-06-30 | 2,703.53 |
| 2021-06-29 | 2,737.70 |
| 2021-06-28 | 2,828.13 |
| 2021-06-25 | 2,838.18 |
| 2021-06-24 | 2,741.72 |
| 2021-06-23 | 2,759.80 |
| 2021-06-22 | 2,697.50 |
| 2021-06-21 | 2,727.65 |
| 2021-06-18 | 2,793.97 |
| 2021-06-17 | 2,771.86 |
| 2021-06-16 | 2,697.50 |
| 2021-06-15 | 2,741.72 |
| 2021-06-11 | 2,765.83 |
| 2021-06-10 | 2,755.79 |
| 2021-06-09 | 2,785.93 |
| 2021-06-08 | 2,763.82 |
| 2021-06-07 | 2,864.31 |
| 2021-06-04 | 2,753.78 |
| 2021-06-03 | 2,639.22 |
| 2021-06-02 | 2,655.30 |
| 2021-06-01 | 2,695.49 |
| 2021-05-31 | 2,699.51 |
| 2021-05-28 | 2,665.35 |
| 2021-05-27 | 2,709.56 |
| 2021-05-26 | 2,665.35 |
| 2021-05-25 | 2,653.29 |
| 2021-05-24 | 2,584.96 |
| 2021-05-21 | 2,645.25 |
| 2021-05-20 | 2,636.89 |
| 2021-05-18 | 2,638.90 |
| 2021-05-17 | 2,638.90 |
| 2021-05-14 | 2,538.64 |
| 2021-05-13 | 2,492.53 |
| 2021-05-12 | 2,534.63 |
| 2021-05-11 | 2,484.51 |
| 2021-05-10 | 2,502.55 |
| 2021-05-07 | 2,504.56 |
| 2021-05-06 | 2,458.44 |
| 2021-05-05 | 2,398.29 |
| 2021-05-04 | 2,446.41 |
| 2021-05-03 | 2,394.28 |
| 2021-04-30 | 2,416.34 |
| 2021-04-29 | 2,500.55 |
| 2021-04-28 | 2,476.49 |
| 2021-04-27 | 2,472.48 |
| 2021-04-26 | 2,480.50 |
| 2021-04-23 | 2,558.69 |
| 2021-04-22 | 2,576.74 |
| 2021-04-21 | 2,488.52 |
| 2021-04-20 | 2,528.62 |
| 2021-04-19 | 2,484.51 |
| 2021-04-16 | 2,470.47 |
| 2021-04-15 | 2,420.35 |
| 2021-04-14 | 2,444.41 |
| 2021-04-13 | 2,406.31 |
| 2021-04-12 | 2,310.07 |
| 2021-04-09 | 2,350.17 |
| 2021-04-08 | 2,414.33 |
| 2021-04-07 | 2,324.10 |
| 2021-04-01 | 2,378.24 |
| 2021-03-31 | 2,344.15 |
| 2021-03-30 | 2,362.20 |
| 2021-03-29 | 2,342.15 |
| 2021-03-26 | 2,338.14 |
| 2021-03-25 | 2,267.96 |
| 2021-03-24 | 2,251.92 |
| 2021-03-23 | 2,320.09 |
| 2021-03-22 | 2,282.00 |
| 2021-03-19 | 2,374.23 |
| 2021-03-18 | 2,406.31 |
| 2021-03-17 | 2,426.36 |
| 2021-03-16 | 2,241.90 |
| 2021-03-15 | 2,165.70 |
| 2021-03-12 | 2,207.81 |
| 2021-03-11 | 2,267.96 |
| 2021-03-10 | 2,213.83 |
| 2021-03-09 | 2,143.65 |
| 2021-03-08 | 2,171.72 |
| 2021-03-05 | 2,255.93 |
| 2021-03-04 | 2,199.79 |
| 2021-03-03 | 2,269.97 |
| 2021-03-02 | 2,286.01 |
| 2021-03-01 | 2,370.22 |
| 2021-02-26 | 2,245.91 |
| 2021-02-25 | 2,378.24 |
| 2021-02-24 | 2,394.28 |
| 2021-02-23 | 2,504.56 |
| 2021-02-22 | 2,526.61 |
| 2021-02-19 | 2,699.05 |
| 2021-02-18 | 2,652.93 |
| 2021-02-17 | 2,626.87 |
| 2021-02-16 | 2,628.87 |
| 2021-02-11 | 2,757.19 |
| 2021-02-10 | 2,799.30 |
| 2021-02-09 | 2,763.21 |
| 2021-02-08 | 2,767.22 |
| 2021-02-05 | 2,801.31 |
| 2021-02-04 | 2,759.20 |
| 2021-02-03 | 2,807.32 |
| 2021-02-02 | 2,805.32 |
| 2021-02-01 | 2,699.05 |
| 2021-01-29 | 2,646.92 |
| 2021-01-28 | 2,594.79 |
| 2021-01-27 | 2,674.99 |
| 2021-01-26 | 2,747.17 |
| 2021-01-25 | 2,713.08 |
| 2021-01-22 | 2,674.99 |
| 2021-01-21 | 2,719.10 |
| 2021-01-20 | 2,787.27 |
| 2021-01-19 | 2,747.17 |
| 2021-01-18 | 2,646.92 |
| 2021-01-15 | 2,634.89 |
| 2021-01-14 | 2,697.04 |
| 2021-01-13 | 2,638.90 |
| 2021-01-12 | 2,713.08 |
| 2021-01-11 | 2,807.32 |
| 2021-01-08 | 2,923.61 |
| 2021-01-07 | 2,787.27 |
| 2021-01-06 | 2,859.45 |
| 2021-01-05 | 2,897.55 |
| 2021-01-04 | 2,867.47 |
| 2020-12-31 | 2,763.21 |
| 2020-12-30 | 2,785.26 |
| 2020-12-29 | 2,747.17 |
| 2020-12-28 | 2,715.09 |
| 2020-12-24 | 2,681.00 |
| 2020-12-23 | 2,636.89 |
| 2020-12-22 | 2,574.73 |
| 2020-12-21 | 2,558.69 |
| 2020-12-18 | 2,564.71 |
| 2020-12-17 | 2,574.73 |
| 2020-12-16 | 2,578.75 |
| 2020-12-15 | 2,560.70 |
| 2020-12-14 | 2,602.81 |
| 2020-12-11 | 2,546.66 |
| 2020-12-10 | 2,484.51 |
| 2020-12-09 | 2,520.60 |
| 2020-12-08 | 2,416.34 |
| 2020-12-07 | 2,412.33 |
| 2020-12-04 | 2,452.43 |
| 2020-12-03 | 2,428.37 |
| 2020-12-02 | 2,368.21 |
| 2020-12-01 | 2,298.04 |
| 2020-11-30 | 2,195.78 |
| 2020-11-27 | 2,286.01 |
| 2020-11-26 | 2,290.02 |
| 2020-11-25 | 2,237.89 |
| 2020-11-24 | 2,326.11 |
| 2020-11-23 | 2,346.16 |
| 2020-11-20 | 2,259.94 |
| 2020-11-19 | 2,199.79 |
| 2020-11-18 | 2,103.55 |
| 2020-11-17 | 2,065.45 |
| 2020-11-16 | 2,123.60 |
| 2020-11-13 | 2,049.41 |
| 2020-11-12 | 2,045.40 |
| 2020-11-11 | 2,025.35 |
| 2020-11-10 | 2,071.47 |
| 2020-11-09 | 1,939.13 |
| 2020-11-06 | 1,858.93 |
| 2020-11-05 | 1,854.92 |
| 2020-11-04 | 1,808.81 |
| 2020-11-03 | 1,786.75 |
| 2020-11-02 | 1,764.70 |
| 2020-10-30 | 1,826.85 |
| 2020-10-29 | 1,931.11 |
| 2020-10-28 | 1,866.95 |
| 2020-10-27 | 1,830.86 |
| 2020-10-23 | 1,784.75 |
| 2020-10-22 | 1,792.77 |
| 2020-10-21 | 1,810.81 |
| 2020-10-20 | 1,800.79 |
| 2020-10-19 | 1,754.67 |
| 2020-10-16 | 1,760.69 |
| 2020-10-15 | 1,756.67 |
| 2020-10-14 | 1,736.62 |
| 2020-10-12 | 1,736.62 |
| 2020-10-09 | 1,780.74 |
| 2020-10-08 | 1,834.87 |
| 2020-10-07 | 1,868.96 |
| 2020-10-06 | 1,840.89 |
| 2020-10-05 | 1,828.86 |
| 2020-09-30 | 1,800.79 |
| 2020-09-29 | 1,768.71 |
| 2020-09-28 | 1,784.75 |
| 2020-09-25 | 1,776.73 |
| 2020-09-24 | 1,796.78 |
| 2020-09-23 | 1,826.85 |
| 2020-09-22 | 1,819.11 |
| 2020-09-21 | 1,867.09 |
| 2020-09-18 | 1,897.08 |
| 2020-09-17 | 1,923.06 |
| 2020-09-16 | 1,951.05 |
| 2020-09-15 | 1,941.06 |
| 2020-09-14 | 1,895.08 |
| 2020-09-11 | 1,871.09 |
| 2020-09-10 | 1,855.10 |
| 2020-09-09 | 1,839.10 |
| 2020-09-08 | 1,851.10 |
| 2020-09-07 | 1,833.11 |
| 2020-09-04 | 1,901.07 |
| 2020-09-03 | 1,923.06 |
| 2020-09-02 | 1,939.06 |
| 2020-09-01 | 1,909.07 |
| 2020-08-31 | 1,915.07 |
| 2020-08-28 | 2,011.02 |
| 2020-08-27 | 1,973.04 |
| 2020-08-26 | 1,959.05 |
| 2020-08-25 | 1,937.06 |
| 2020-08-24 | 2,027.02 |
| 2020-08-21 | 1,995.03 |
| 2020-08-20 | 1,987.03 |
| 2020-08-19 | 2,053.00 |
| 2020-08-18 | 2,076.99 |
| 2020-08-17 | 2,065.00 |
| 2020-08-14 | 2,003.03 |
| 2020-08-13 | 1,983.04 |
| 2020-08-12 | 1,971.04 |
| 2020-08-11 | 2,031.01 |
| 2020-08-10 | 2,005.03 |
| 2020-08-07 | 2,045.01 |
| 2020-08-06 | 2,059.00 |
| 2020-08-05 | 2,074.99 |
| 2020-08-04 | 2,059.00 |
| 2020-08-03 | 2,051.00 |
| 2020-07-31 | 2,055.00 |
| 2020-07-30 | 2,047.01 |
| 2020-07-29 | 2,043.01 |
| 2020-07-28 | 2,059.00 |
| 2020-07-27 | 2,031.01 |
| 2020-07-24 | 1,963.05 |
| 2020-07-23 | 2,009.02 |
| 2020-07-22 | 1,885.08 |
| 2020-07-21 | 1,907.07 |
| 2020-07-20 | 1,859.09 |
| 2020-07-17 | 1,921.06 |
| 2020-07-16 | 1,809.12 |
| 2020-07-15 | 1,885.08 |
| 2020-07-14 | 1,835.10 |
| 2020-07-13 | 1,809.12 |
| 2020-07-10 | 1,721.16 |
| 2020-07-09 | 1,745.15 |
| 2020-07-08 | 1,749.14 |
| 2020-07-07 | 1,739.15 |
| 2020-07-06 | 1,727.15 |
| 2020-07-03 | 1,775.13 |
| 2020-07-02 | 1,759.14 |
| 2020-06-30 | 1,627.20 |
| 2020-06-29 | 1,619.20 |
| 2020-06-26 | 1,627.20 |
| 2020-06-24 | 1,643.19 |
| 2020-06-23 | 1,663.18 |
| 2020-06-22 | 1,645.19 |
| 2020-06-19 | 1,665.18 |
| 2020-06-18 | 1,645.19 |
| 2020-06-17 | 1,633.20 |
| 2020-06-16 | 1,593.22 |
| 2020-06-15 | 1,585.22 |
| 2020-06-12 | 1,643.19 |
| 2020-06-11 | 1,657.19 |
| 2020-06-10 | 1,687.17 |
| 2020-06-09 | 1,675.18 |
| 2020-06-08 | 1,649.19 |
| 2020-06-05 | 1,697.17 |
| 2020-06-04 | 1,725.16 |
| 2020-06-03 | 1,661.19 |
| 2020-06-02 | 1,691.17 |
| 2020-06-01 | 1,603.21 |
| 2020-05-29 | 1,541.24 |
| 2020-05-28 | 1,501.26 |
| 2020-05-27 | 1,483.27 |
| 2020-05-26 | 1,519.25 |
| 2020-05-25 | 1,479.31 |
| 2020-05-22 | 1,445.37 |
| 2020-05-21 | 1,497.28 |
| 2020-05-20 | 1,535.21 |
| 2020-05-19 | 1,535.21 |
| 2020-05-18 | 1,517.24 |
| 2020-05-15 | 1,523.23 |
| 2020-05-14 | 1,521.24 |
| 2020-05-13 | 1,519.24 |
| 2020-05-12 | 1,463.34 |
| 2020-05-11 | 1,483.30 |
| 2020-05-08 | 1,505.27 |
| 2020-05-07 | 1,455.35 |
| 2020-05-06 | 1,475.32 |
| 2020-05-05 | 1,411.42 |
| 2020-05-04 | 1,397.45 |
| 2020-04-29 | 1,375.49 |
| 2020-04-28 | 1,399.45 |
| 2020-04-27 | 1,353.52 |
| 2020-04-24 | 1,307.60 |
| 2020-04-23 | 1,341.54 |
| 2020-04-22 | 1,333.56 |
| 2020-04-21 | 1,301.61 |
| 2020-04-20 | 1,359.51 |
| 2020-04-17 | 1,373.49 |
| 2020-04-16 | 1,335.55 |
| 2020-04-15 | 1,337.55 |
| 2020-04-14 | 1,387.47 |
| 2020-04-09 | 1,401.44 |
| 2020-04-08 | 1,319.58 |
| 2020-04-07 | 1,361.51 |
| 2020-04-06 | 1,291.63 |
| 2020-04-03 | 1,243.71 |
| 2020-04-02 | 1,297.62 |
| 2020-04-01 | 1,275.66 |
| 2020-03-31 | 1,313.59 |
| 2020-03-30 | 1,283.64 |
| 2020-03-27 | 1,331.56 |
| 2020-03-26 | 1,321.58 |
| 2020-03-25 | 1,319.58 |
| 2020-03-24 | 1,249.70 |
| 2020-03-23 | 1,181.82 |
| 2020-03-20 | 1,251.70 |
| 2020-03-19 | 1,191.80 |
| 2020-03-18 | 1,217.75 |
| 2020-03-17 | 1,227.74 |
| 2020-03-16 | 1,237.72 |
| 2020-03-13 | 1,313.59 |
| 2020-03-12 | 1,307.60 |
| 2020-03-11 | 1,341.54 |
| 2020-03-10 | 1,395.45 |
| 2020-03-09 | 1,395.45 |
| 2020-03-06 | 1,447.36 |
| 2020-03-05 | 1,483.30 |
| 2020-03-04 | 1,399.45 |
| 2020-03-03 | 1,347.53 |
| 2020-03-02 | 1,357.52 |
| 2020-02-28 | 1,341.54 |
| 2020-02-27 | 1,365.50 |
| 2020-02-26 | 1,369.50 |
| 2020-02-25 | 1,393.46 |
| 2020-02-24 | 1,389.46 |
| 2020-02-21 | 1,415.42 |
| 2020-02-20 | 1,479.31 |
| 2020-02-19 | 1,487.30 |
| 2020-02-18 | 1,425.40 |
| 2020-02-17 | 1,437.38 |
| 2020-02-14 | 1,463.34 |
| 2020-02-13 | 1,439.38 |
| 2020-02-12 | 1,437.38 |
| 2020-02-11 | 1,415.42 |
| 2020-02-10 | 1,397.45 |
| 2020-02-07 | 1,409.43 |
| 2020-02-06 | 1,439.38 |
| 2020-02-05 | 1,445.37 |
| 2020-02-04 | 1,461.34 |
| 2020-02-03 | 1,377.48 |
| 2020-01-31 | 1,347.53 |
| 2020-01-30 | 1,345.54 |
| 2020-01-29 | 1,397.45 |
| 2020-01-24 | 1,427.40 |
| 2020-01-23 | 1,449.36 |
| 2020-01-22 | 1,497.28 |
| 2020-01-21 | 1,473.32 |
| 2020-01-20 | 1,535.21 |
| 2020-01-17 | 1,547.19 |
| 2020-01-16 | 1,561.17 |
| 2020-01-15 | 1,553.18 |
| 2020-01-14 | 1,551.19 |
| 2020-01-13 | 1,569.16 |
| 2020-01-10 | 1,597.11 |
| 2020-01-09 | 1,609.09 |
| 2020-01-08 | 1,559.17 |
| 2020-01-07 | 1,569.16 |
| 2020-01-06 | 1,557.18 |
| 2020-01-03 | 1,573.15 |
| 2020-01-02 | 1,597.11 |
| 2019-12-31 | 1,621.07 |
| 2019-12-30 | 1,619.07 |
| 2019-12-27 | 1,631.05 |
| 2019-12-24 | 1,635.04 |
| 2019-12-23 | 1,631.05 |
| 2019-12-20 | 1,607.09 |
| 2019-12-19 | 1,623.06 |
| 2019-12-18 | 1,645.03 |
| 2019-12-17 | 1,639.04 |
| 2019-12-16 | 1,581.14 |
| 2019-12-13 | 1,571.15 |
| 2019-12-12 | 1,597.11 |
| 2019-12-11 | 1,541.20 |
| 2019-12-10 | 1,529.22 |
| 2019-12-09 | 1,561.17 |
| 2019-12-06 | 1,589.12 |
| 2019-12-05 | 1,597.11 |
| 2019-12-04 | 1,567.16 |
| 2019-12-03 | 1,577.14 |
| 2019-12-02 | 1,581.14 |
| 2019-11-29 | 1,537.21 |
| 2019-11-28 | 1,593.12 |
| 2019-11-27 | 1,631.05 |
| 2019-11-26 | 1,617.07 |
| 2019-11-25 | 1,666.99 |
| 2019-11-22 | 1,684.96 |
| 2019-11-21 | 1,668.99 |
| 2019-11-20 | 1,692.95 |
| 2019-11-19 | 1,704.93 |
| 2019-11-18 | 1,682.96 |
| 2019-11-15 | 1,700.93 |
| 2019-11-14 | 1,621.07 |
| 2019-11-13 | 1,670.98 |
| 2019-11-12 | 1,647.02 |
| 2019-11-11 | 1,559.17 |
| 2019-11-08 | 1,575.15 |
| 2019-11-07 | 1,595.11 |
| 2019-11-06 | 1,579.14 |
| 2019-11-05 | 1,589.12 |
| 2019-11-04 | 1,613.08 |
| 2019-11-01 | 1,543.20 |
| 2019-10-31 | 1,511.25 |
| 2019-10-30 | 1,537.21 |
| 2019-10-29 | 1,545.20 |
| 2019-10-28 | 1,571.15 |
| 2019-10-25 | 1,533.22 |
| 2019-10-24 | 1,483.30 |
| 2019-10-23 | 1,491.29 |
| 2019-10-22 | 1,559.17 |
| 2019-10-21 | 1,607.09 |
| 2019-10-18 | 1,577.14 |
| 2019-10-17 | 1,585.13 |
| 2019-10-16 | 1,549.19 |
| 2019-10-15 | 1,541.20 |
| 2019-10-14 | 1,557.18 |
| 2019-10-11 | 1,597.11 |
| 2019-10-10 | 1,589.12 |
| 2019-10-09 | 1,573.15 |
| 2019-10-08 | 1,601.10 |
| 2019-10-04 | 1,547.19 |
| 2019-10-03 | 1,529.22 |
| 2019-10-02 | 1,531.22 |
| 2019-09-30 | 1,559.17 |
| 2019-09-27 | 1,541.20 |
| 2019-09-26 | 1,543.20 |
| 2019-09-25 | 1,537.21 |
| 2019-09-24 | 1,541.84 |
| 2019-09-23 | 1,537.86 |
| 2019-09-20 | 1,555.77 |
| 2019-09-19 | 1,553.78 |
| 2019-09-18 | 1,603.54 |
| 2019-09-17 | 1,581.65 |
| 2019-09-16 | 1,601.55 |
| 2019-09-13 | 1,569.70 |
| 2019-09-12 | 1,575.67 |
| 2019-09-11 | 1,587.62 |
| 2019-09-10 | 1,575.67 |
| 2019-09-09 | 1,589.61 |
| 2019-09-06 | 1,617.47 |
| 2019-09-05 | 1,641.35 |
| 2019-09-04 | 1,657.27 |
| 2019-09-03 | 1,637.37 |
| 2019-09-02 | 1,665.23 |
| 2019-08-30 | 1,671.20 |
| 2019-08-29 | 1,683.14 |
| 2019-08-28 | 1,657.27 |
| 2019-08-27 | 1,639.36 |
| 2019-08-26 | 1,635.38 |
| 2019-08-23 | 1,635.38 |
| 2019-08-22 | 1,625.43 |
| 2019-08-21 | 1,619.46 |
| 2019-08-20 | 1,567.71 |
| 2019-08-19 | 1,531.89 |
| 2019-08-16 | 1,460.25 |
| 2019-08-15 | 1,346.81 |
| 2019-08-14 | 1,334.87 |
| 2019-08-13 | 1,310.99 |
| 2019-08-12 | 1,344.82 |
| 2019-08-09 | 1,366.71 |
| 2019-08-08 | 1,380.64 |
| 2019-08-07 | 1,354.77 |
| 2019-08-06 | 1,348.80 |
| 2019-08-05 | 1,364.72 |
| 2019-08-02 | 1,356.76 |
| 2019-08-01 | 1,356.76 |
| 2019-07-31 | 1,372.68 |
| 2019-07-30 | 1,412.49 |
| 2019-07-29 | 1,410.50 |
| 2019-07-26 | 1,416.47 |
| 2019-07-25 | 1,442.34 |
| 2019-07-24 | 1,436.37 |
| 2019-07-23 | 1,426.42 |
| 2019-07-22 | 1,388.60 |
| 2019-07-19 | 1,382.63 |
| 2019-07-18 | 1,378.65 |
| 2019-07-17 | 1,344.82 |
| 2019-07-16 | 1,358.75 |
| 2019-07-15 | 1,358.75 |
| 2019-07-12 | 1,324.92 |
| 2019-07-11 | 1,372.68 |
| 2019-07-10 | 1,378.65 |
| 2019-07-09 | 1,350.79 |
| 2019-07-08 | 1,394.57 |
| 2019-07-05 | 1,384.62 |
| 2019-07-04 | 1,360.74 |
| 2019-07-03 | 1,372.68 |
| 2019-07-02 | 1,386.61 |
| 2019-06-28 | 1,376.66 |
| 2019-06-27 | 1,368.70 |
| 2019-06-26 | 1,332.88 |
| 2019-06-25 | 1,338.85 |
| 2019-06-24 | 1,352.78 |
| 2019-06-21 | 1,356.76 |
| 2019-06-20 | 1,350.79 |
| 2019-06-19 | 1,322.93 |
| 2019-06-18 | 1,271.19 |
| 2019-06-17 | 1,267.21 |
| 2019-06-14 | 1,287.11 |
| 2019-06-13 | 1,293.08 |
| 2019-06-12 | 1,261.24 |
| 2019-06-11 | 1,269.20 |
| 2019-06-10 | 1,261.24 |
| 2019-06-06 | 1,239.35 |
| 2019-06-05 | 1,237.36 |
| 2019-06-04 | 1,223.42 |
| 2019-06-03 | 1,267.21 |
| 2019-05-31 | 1,265.22 |
| 2019-05-30 | 1,233.38 |
| 2019-05-29 | 1,237.36 |
| 2019-05-28 | 1,211.48 |
| 2019-05-27 | 1,210.29 |
| 2019-05-24 | 1,212.28 |
| 2019-05-23 | 1,238.13 |
| 2019-05-22 | 1,258.01 |
| 2019-05-21 | 1,220.23 |
| 2019-05-20 | 1,246.08 |
| 2019-05-17 | 1,317.66 |
| 2019-05-16 | 1,351.46 |
| 2019-05-15 | 1,301.75 |
| 2019-05-14 | 1,275.90 |
| 2019-05-10 | 1,319.65 |
| 2019-05-09 | 1,267.95 |
| 2019-05-08 | 1,325.61 |
| 2019-05-07 | 1,321.63 |
| 2019-05-06 | 1,321.63 |
| 2019-05-03 | 1,343.51 |
| 2019-05-02 | 1,383.27 |
| 2019-04-30 | 1,325.61 |
| 2019-04-29 | 1,283.86 |
| 2019-04-26 | 1,271.93 |
| 2019-04-25 | 1,277.89 |
| 2019-04-24 | 1,305.73 |
| 2019-04-23 | 1,299.76 |
| 2019-04-18 | 1,293.80 |
| 2019-04-17 | 1,287.83 |
| 2019-04-16 | 1,273.92 |
| 2019-04-15 | 1,295.79 |
| 2019-04-12 | 1,244.09 |
| 2019-04-11 | 1,250.06 |
| 2019-04-10 | 1,287.83 |
| 2019-04-09 | 1,256.02 |
| 2019-04-08 | 1,228.18 |
| 2019-04-04 | 1,248.07 |
| 2019-04-03 | 1,244.09 |
| 2019-04-02 | 1,168.54 |
| 2019-04-01 | 1,206.31 |
| 2019-03-29 | 1,214.27 |
| 2019-03-28 | 1,138.71 |
| 2019-03-27 | 1,130.76 |
| 2019-03-26 | 1,104.91 |
| 2019-03-25 | 1,132.75 |
| 2019-03-22 | 1,168.54 |
| 2019-03-21 | 1,148.65 |
| 2019-03-20 | 1,208.30 |
| 2019-03-19 | 1,186.43 |
| 2019-03-18 | 1,206.31 |
| 2019-03-15 | 1,140.70 |
| 2019-03-14 | 1,094.97 |
| 2019-03-13 | 1,094.97 |
| 2019-03-12 | 1,094.97 |
| 2019-03-11 | 1,104.91 |
| 2019-03-08 | 1,094.97 |
| 2019-03-07 | 1,118.83 |
| 2019-03-06 | 1,156.61 |
| 2019-03-05 | 1,128.77 |
| 2019-03-04 | 1,096.96 |
| 2019-03-01 | 1,092.98 |
| 2019-02-28 | 1,063.16 |
| 2019-02-27 | 1,073.10 |
| 2019-02-26 | 1,075.09 |
| 2019-02-25 | 1,124.79 |
| 2019-02-22 | 1,140.70 |
| 2019-02-21 | 1,110.88 |
| 2019-02-20 | 1,126.78 |
| 2019-02-19 | 1,132.75 |
| 2019-02-18 | 1,142.69 |
| 2019-02-15 | 1,128.77 |
| 2019-02-14 | 1,152.63 |
| 2019-02-13 | 1,136.72 |
| 2019-02-12 | 1,087.02 |
| 2019-02-11 | 1,073.10 |
| 2019-02-08 | 1,073.10 |
| 2019-02-04 | 1,073.10 |
| 2019-02-01 | 1,035.32 |
| 2019-01-31 | 993.57 |
| 2019-01-30 | 977.66 |
| 2019-01-29 | 993.57 |
| 2019-01-28 | 973.68 |
| 2019-01-25 | 995.55 |
| 2019-01-24 | 1,009.47 |
| 2019-01-23 | 983.62 |
| 2019-01-22 | 999.53 |
| 2019-01-21 | 979.65 |
| 2019-01-18 | 979.65 |
| 2019-01-17 | 951.81 |
| 2019-01-16 | 1,009.47 |
| 2019-01-15 | 985.61 |
| 2019-01-14 | 912.05 |
| 2019-01-11 | 939.88 |
| 2019-01-10 | 947.83 |
| 2019-01-09 | 933.92 |
| 2019-01-08 | 925.96 |
| 2019-01-07 | 870.29 |
| 2019-01-04 | 868.30 |
| 2019-01-03 | 882.22 |
| 2019-01-02 | 927.95 |
| 2018-12-31 | 987.60 |
| 2018-12-28 | 979.65 |
| 2018-12-27 | 961.75 |
| 2018-12-24 | 973.68 |
| 2018-12-21 | 977.66 |
| 2018-12-20 | 993.57 |
| 2018-12-19 | 1,017.42 |
| 2018-12-18 | 1,019.41 |
| 2018-12-17 | 1,019.41 |
| 2018-12-14 | 1,057.19 |
| 2018-12-13 | 1,053.21 |
| 2018-12-12 | 1,025.38 |
| 2018-12-11 | 1,007.48 |
| 2018-12-10 | 973.68 |
| 2018-12-07 | 1,001.52 |
| 2018-12-06 | 985.61 |
| 2018-12-05 | 1,013.45 |
| 2018-12-04 | 1,013.45 |
| 2018-12-03 | 1,003.51 |
| 2018-11-30 | 953.80 |
| 2018-11-29 | 977.66 |
| 2018-11-28 | 981.64 |
| 2018-11-27 | 967.72 |
| 2018-11-26 | 1,023.39 |
| 2018-11-23 | 1,007.48 |
| 2018-11-22 | 1,013.45 |
| 2018-11-21 | 1,043.27 |
| 2018-11-20 | 1,069.12 |
| 2018-11-19 | 1,083.04 |
| 2018-11-16 | 1,079.06 |
| 2018-11-15 | 1,065.14 |
| 2018-11-14 | 1,015.44 |
| 2018-11-13 | 991.58 |
| 2018-11-12 | 973.68 |
| 2018-11-09 | 985.61 |
| 2018-11-08 | 1,001.52 |
| 2018-11-07 | 1,027.37 |
| 2018-11-06 | 1,027.37 |
| 2018-11-05 | 1,003.51 |
| 2018-11-02 | 1,047.25 |
| 2018-11-01 | 979.65 |
| 2018-10-31 | 983.62 |
| 2018-10-30 | 937.89 |
| 2018-10-29 | 953.80 |
| 2018-10-26 | 1,003.51 |
| 2018-10-25 | 1,013.45 |
| 2018-10-24 | 1,013.45 |
| 2018-10-23 | 1,017.42 |
| 2018-10-22 | 1,057.19 |
| 2018-10-19 | 1,015.44 |
| 2018-10-18 | 975.67 |
| 2018-10-16 | 973.68 |
| 2018-10-15 | 1,013.45 |
| 2018-10-12 | 1,035.32 |
| 2018-10-11 | 985.61 |
| 2018-10-10 | 1,033.33 |
| 2018-10-09 | 1,029.35 |
| 2018-10-08 | 1,023.39 |
| 2018-10-05 | 1,033.33 |
| 2018-10-04 | 1,045.26 |
| 2018-10-03 | 1,069.12 |
| 2018-10-02 | 1,100.93 |
| 2018-09-28 | 1,150.64 |
| 2018-09-27 | 1,144.68 |
| 2018-09-26 | 1,180.47 |
| 2018-09-24 | 1,164.56 |
| 2018-09-21 | 1,190.33 |
| 2018-09-20 | 1,164.56 |
| 2018-09-19 | 1,130.86 |
| 2018-09-18 | 1,087.26 |
| 2018-09-17 | 1,087.26 |
| 2018-09-14 | 1,101.13 |
| 2018-09-13 | 1,067.44 |
| 2018-09-12 | 1,069.42 |
| 2018-09-11 | 1,160.60 |
| 2018-09-10 | 1,206.18 |
| 2018-09-07 | 1,212.13 |
| 2018-09-06 | 1,180.42 |
| 2018-09-05 | 1,202.22 |
| 2018-09-04 | 1,231.95 |
| 2018-09-03 | 1,239.88 |
| 2018-08-31 | 1,224.02 |
| 2018-08-30 | 1,247.81 |
| 2018-08-29 | 1,293.39 |
| 2018-08-28 | 1,287.45 |
| 2018-08-27 | 1,287.45 |
| 2018-08-24 | 1,285.47 |
| 2018-08-23 | 1,287.45 |
| 2018-08-22 | 1,287.45 |
| 2018-08-21 | 1,289.43 |
| 2018-08-20 | 1,249.79 |
| 2018-08-17 | 1,190.33 |
| 2018-08-16 | 1,148.70 |
| 2018-08-15 | 1,168.52 |
| 2018-08-14 | 1,226.00 |
| 2018-08-13 | 1,309.25 |
| 2018-08-10 | 1,313.21 |
| 2018-08-09 | 1,327.09 |
| 2018-08-08 | 1,337.00 |
| 2018-08-07 | 1,340.96 |
| 2018-08-06 | 1,295.38 |
| 2018-08-03 | 1,291.41 |
| 2018-08-02 | 1,305.29 |
| 2018-08-01 | 1,311.23 |
| 2018-07-31 | 1,299.34 |
| 2018-07-30 | 1,293.39 |
| 2018-07-27 | 1,319.16 |
| 2018-07-26 | 1,303.30 |
| 2018-07-25 | 1,321.14 |
| 2018-07-24 | 1,337.00 |
| 2018-07-23 | 1,340.96 |
| 2018-07-20 | 1,382.59 |
| 2018-07-19 | 1,362.77 |
| 2018-07-18 | 1,392.50 |
| 2018-07-17 | 1,342.95 |
| 2018-07-16 | 1,362.77 |
| 2018-07-13 | 1,366.73 |
| 2018-07-12 | 1,350.87 |
| 2018-07-11 | 1,309.25 |
| 2018-07-10 | 1,309.25 |
| 2018-07-09 | 1,317.18 |
| 2018-07-06 | 1,279.52 |
| 2018-07-05 | 1,299.34 |
| 2018-07-04 | 1,307.27 |
| 2018-07-03 | 1,331.05 |
| 2018-06-29 | 1,410.34 |
| 2018-06-28 | 1,337.00 |
| 2018-06-27 | 1,325.11 |
| 2018-06-26 | 1,388.53 |
| 2018-06-25 | 1,406.37 |
| 2018-06-22 | 1,402.41 |
| 2018-06-21 | 1,402.41 |
| 2018-06-20 | 1,420.25 |
| 2018-06-19 | 1,396.46 |
| 2018-06-15 | 1,444.03 |
| 2018-06-14 | 1,426.19 |
| 2018-06-13 | 1,426.19 |
| 2018-06-12 | 1,426.19 |
| 2018-06-11 | 1,327.09 |
| 2018-06-08 | 1,335.02 |
| 2018-06-07 | 1,376.64 |
| 2018-06-06 | 1,380.60 |
| 2018-06-05 | 1,360.78 |
| 2018-06-04 | 1,384.57 |
| 2018-06-01 | 1,396.46 |
| 2018-05-31 | 1,410.34 |
| 2018-05-30 | 1,338.98 |
| 2018-05-29 | 1,348.89 |
| 2018-05-28 | 1,386.55 |
| 2018-05-25 | 1,303.70 |
| 2018-05-24 | 1,287.88 |
| 2018-05-23 | 1,299.75 |
| 2018-05-21 | 1,315.56 |
| 2018-05-18 | 1,303.70 |
| 2018-05-17 | 1,301.72 |
| 2018-05-16 | 1,325.45 |
| 2018-05-15 | 1,262.18 |
| 2018-05-14 | 1,285.91 |
| 2018-05-11 | 1,293.82 |
| 2018-05-10 | 1,297.77 |
| 2018-05-09 | 1,289.86 |
| 2018-05-08 | 1,299.75 |
| 2018-05-07 | 1,274.04 |
| 2018-05-04 | 1,206.83 |
| 2018-05-03 | 1,200.89 |
| 2018-05-02 | 1,228.57 |
| 2018-04-30 | 1,242.41 |
| 2018-04-27 | 1,212.76 |
| 2018-04-26 | 1,208.80 |
| 2018-04-25 | 1,218.69 |
| 2018-04-24 | 1,230.55 |
| 2018-04-23 | 1,206.83 |
| 2018-04-20 | 1,268.11 |
| 2018-04-19 | 1,289.86 |
| 2018-04-18 | 1,274.04 |
| 2018-04-17 | 1,291.84 |
| 2018-04-16 | 1,333.36 |
| 2018-04-13 | 1,319.52 |
| 2018-04-12 | 1,355.10 |
| 2018-04-11 | 1,343.24 |
| 2018-04-10 | 1,378.83 |
| 2018-04-09 | 1,291.84 |
| 2018-04-06 | 1,297.77 |
| 2018-04-04 | 1,307.65 |
| 2018-04-03 | 1,274.04 |
| 2018-03-29 | 1,244.39 |
| 2018-03-28 | 1,234.50 |
| 2018-03-27 | 1,268.11 |
| 2018-03-26 | 1,272.07 |
| 2018-03-23 | 1,278.00 |
| 2018-03-22 | 1,272.07 |
| 2018-03-21 | 1,254.27 |
| 2018-03-20 | 1,242.41 |
| 2018-03-19 | 1,214.73 |
| 2018-03-16 | 1,232.53 |
| 2018-03-15 | 1,238.46 |
| 2018-03-14 | 1,226.60 |
| 2018-03-13 | 1,244.39 |
| 2018-03-12 | 1,242.41 |
| 2018-03-09 | 1,240.44 |
| 2018-03-08 | 1,119.84 |
| 2018-03-07 | 1,135.65 |
| 2018-03-06 | 1,125.77 |
| 2018-03-05 | 1,078.32 |
| 2018-03-02 | 1,145.54 |
| 2018-03-01 | 1,129.72 |
| 2018-02-28 | 1,094.13 |
| 2018-02-27 | 1,117.86 |
| 2018-02-26 | 1,121.81 |
| 2018-02-23 | 1,125.77 |
| 2018-02-22 | 1,141.58 |
| 2018-02-21 | 1,106.00 |
| 2018-02-20 | 1,080.29 |
| 2018-02-15 | 1,074.36 |
| 2018-02-14 | 1,060.52 |
| 2018-02-13 | 1,054.59 |
| 2018-02-12 | 1,026.91 |
| 2018-02-09 | 1,024.94 |
| 2018-02-08 | 1,042.73 |
| 2018-02-07 | 1,040.75 |
| 2018-02-06 | 1,022.96 |
| 2018-02-05 | 1,060.52 |
| 2018-02-02 | 1,072.39 |
| 2018-02-01 | 1,038.78 |
| 2018-01-31 | 1,068.43 |
| 2018-01-30 | 1,042.73 |
| 2018-01-29 | 1,060.52 |
| 2018-01-26 | 1,094.13 |
| 2018-01-25 | 1,106.00 |
| 2018-01-24 | 1,147.51 |
| 2018-01-23 | 1,137.63 |
| 2018-01-22 | 1,113.90 |
| 2018-01-19 | 1,123.79 |
| 2018-01-18 | 1,141.58 |
| 2018-01-17 | 1,125.77 |
| 2018-01-16 | 1,165.31 |
| 2018-01-15 | 1,153.45 |
| 2018-01-12 | 1,161.35 |
| 2018-01-11 | 1,113.90 |
| 2018-01-10 | 1,094.13 |
| 2018-01-09 | 1,070.41 |
| 2018-01-08 | 1,100.06 |
| 2018-01-05 | 1,121.81 |
| 2018-01-04 | 1,007.14 |
| 2018-01-03 | 1,001.21 |
| 2018-01-02 | 999.24 |
| 2017-12-29 | 1,009.12 |
| 2017-12-28 | 1,001.21 |
| 2017-12-27 | 997.26 |
| 2017-12-22 | 1,032.85 |
| 2017-12-21 | 971.56 |
| 2017-12-20 | 969.58 |
| 2017-12-19 | 947.83 |
| 2017-12-18 | 904.34 |
| 2017-12-15 | 916.20 |
| 2017-12-14 | 935.97 |
| 2017-12-13 | 896.43 |
| 2017-12-12 | 888.52 |
| 2017-12-11 | 878.64 |
| 2017-12-08 | 845.03 |
| 2017-12-07 | 801.53 |
| 2017-12-06 | 771.88 |
| 2017-12-05 | 779.78 |
| 2017-12-04 | 789.67 |
| 2017-12-01 | 742.22 |
| 2017-11-30 | 748.15 |
| 2017-11-29 | 758.04 |
| 2017-11-28 | 750.13 |
| 2017-11-27 | 738.27 |
| 2017-11-24 | 742.22 |
| 2017-11-23 | 750.13 |
| 2017-11-22 | 758.04 |
| 2017-11-21 | 767.92 |
| 2017-11-20 | 758.04 |
| 2017-11-17 | 758.04 |
| 2017-11-16 | 779.78 |
| 2017-11-15 | 787.69 |
| 2017-11-14 | 815.37 |
| 2017-11-13 | 813.39 |
| 2017-11-10 | 815.37 |
| 2017-11-09 | 829.21 |
| 2017-11-08 | 817.35 |
| 2017-11-07 | 803.51 |
| 2017-11-06 | 793.62 |
| 2017-11-03 | 779.78 |
| 2017-11-02 | 773.85 |
| 2017-11-01 | 793.62 |
| 2017-10-31 | 789.67 |
| 2017-10-30 | 781.76 |
| 2017-10-27 | 773.85 |
| 2017-10-26 | 797.58 |
| 2017-10-25 | 787.69 |
| 2017-10-24 | 785.72 |
| 2017-10-23 | 761.99 |
| 2017-10-20 | 769.90 |
| 2017-10-19 | 769.90 |
| 2017-10-18 | 765.94 |
| 2017-10-17 | 760.01 |
| 2017-10-16 | 769.90 |
| 2017-10-13 | 760.01 |
| 2017-10-12 | 767.92 |
| 2017-10-11 | 765.94 |
| 2017-10-10 | 785.72 |
| 2017-10-09 | 767.92 |
| 2017-10-06 | 765.94 |
| 2017-10-04 | 736.29 |
| 2017-10-03 | 742.22 |
| 2017-09-29 | 736.29 |
| 2017-09-28 | 724.43 |
| 2017-09-27 | 724.43 |
| 2017-09-26 | 713.36 |
| 2017-09-25 | 723.20 |
| 2017-09-22 | 752.74 |
| 2017-09-21 | 746.83 |
| 2017-09-20 | 760.62 |
| 2017-09-19 | 727.14 |
| 2017-09-18 | 727.14 |
| 2017-09-15 | 727.14 |
| 2017-09-14 | 725.17 |
| 2017-09-13 | 709.42 |
| 2017-09-12 | 707.45 |
| 2017-09-11 | 709.42 |
| 2017-09-08 | 719.26 |
| 2017-09-07 | 703.51 |
| 2017-09-06 | 659.39 |
| 2017-09-05 | 669.64 |
| 2017-09-04 | 665.70 |
| 2017-09-01 | 671.21 |
| 2017-08-31 | 673.57 |
| 2017-08-30 | 669.64 |
| 2017-08-29 | 671.21 |
| 2017-08-28 | 678.30 |
| 2017-08-25 | 684.60 |
| 2017-08-24 | 687.75 |
| 2017-08-22 | 683.03 |
| 2017-08-21 | 669.64 |
| 2017-08-18 | 686.18 |
| 2017-08-17 | 691.69 |
| 2017-08-16 | 701.54 |
| 2017-08-15 | 658.61 |
| 2017-08-14 | 666.48 |
| 2017-08-11 | 656.24 |
| 2017-08-10 | 653.09 |
| 2017-08-09 | 661.76 |
| 2017-08-08 | 699.57 |
| 2017-08-07 | 707.45 |
| 2017-08-04 | 697.60 |
| 2017-08-03 | 687.75 |
| 2017-08-02 | 695.63 |
| 2017-08-01 | 701.54 |
| 2017-07-31 | 677.51 |
| 2017-07-28 | 676.72 |
| 2017-07-27 | 672.00 |
| 2017-07-26 | 666.48 |
| 2017-07-25 | 666.48 |
| 2017-07-24 | 674.36 |
| 2017-07-21 | 682.24 |
| 2017-07-20 | 667.27 |
| 2017-07-19 | 672.00 |
| 2017-07-18 | 661.76 |
| 2017-07-17 | 662.55 |
| 2017-07-14 | 659.39 |
| 2017-07-13 | 653.88 |
| 2017-07-12 | 647.58 |
| 2017-07-11 | 640.49 |
| 2017-07-10 | 646.00 |
| 2017-07-07 | 668.85 |
| 2017-07-06 | 681.45 |
| 2017-07-05 | 670.42 |
| 2017-07-04 | 673.57 |
| 2017-07-03 | 680.66 |
| 2017-06-30 | 675.94 |
| 2017-06-29 | 691.69 |
| 2017-06-28 | 703.51 |
| 2017-06-27 | 697.60 |
| 2017-06-26 | 725.17 |
| 2017-06-23 | 707.45 |
| 2017-06-22 | 703.51 |
| 2017-06-21 | 687.75 |
| 2017-06-20 | 683.81 |
| 2017-06-19 | 699.57 |
| 2017-06-16 | 689.72 |
| 2017-06-15 | 687.75 |
| 2017-06-14 | 697.60 |
| 2017-06-13 | 699.57 |
| 2017-06-12 | 705.48 |
| 2017-06-09 | 717.29 |
| 2017-06-08 | 733.05 |
| 2017-06-07 | 705.48 |
| 2017-06-06 | 695.63 |
| 2017-06-05 | 689.72 |
| 2017-06-02 | 693.66 |
| 2017-06-01 | 677.51 |
| 2017-05-31 | 674.36 |
| 2017-05-29 | 683.03 |
| 2017-05-26 | 681.06 |
| 2017-05-25 | 684.19 |
| 2017-05-24 | 670.08 |
| 2017-05-23 | 674.78 |
| 2017-05-22 | 690.08 |
| 2017-05-19 | 628.52 |
| 2017-05-18 | 621.46 |
| 2017-05-17 | 621.46 |
| 2017-05-16 | 628.52 |
| 2017-05-15 | 624.60 |
| 2017-05-12 | 620.67 |
| 2017-05-11 | 625.38 |
| 2017-05-10 | 627.73 |
| 2017-05-09 | 619.11 |
| 2017-05-08 | 618.32 |
| 2017-05-05 | 625.38 |
| 2017-05-04 | 622.24 |
| 2017-05-02 | 632.44 |
| 2017-04-28 | 634.01 |
| 2017-04-27 | 627.73 |
| 2017-04-26 | 644.20 |
| 2017-04-25 | 645.77 |
| 2017-04-24 | 639.50 |
| 2017-04-21 | 648.12 |
| 2017-04-20 | 650.47 |
| 2017-04-19 | 643.42 |
| 2017-04-18 | 644.98 |
| 2017-04-13 | 662.24 |
| 2017-04-12 | 637.93 |
| 2017-04-11 | 628.52 |
| 2017-04-10 | 630.87 |
| 2017-04-07 | 640.28 |
| 2017-04-06 | 622.24 |
| 2017-04-05 | 618.32 |
| 2017-04-03 | 604.21 |
| 2017-03-31 | 593.23 |
| 2017-03-30 | 605.77 |
| 2017-03-29 | 593.23 |
| 2017-03-28 | 597.93 |
| 2017-03-27 | 599.50 |
| 2017-03-24 | 606.56 |
| 2017-03-23 | 607.34 |
| 2017-03-22 | 625.38 |
| 2017-03-21 | 631.65 |
| 2017-03-20 | 596.36 |
| 2017-03-17 | 599.50 |
| 2017-03-16 | 598.72 |
| 2017-03-15 | 594.01 |
| 2017-03-14 | 586.17 |
| 2017-03-13 | 593.23 |
| 2017-03-10 | 592.44 |
| 2017-03-09 | 589.31 |
| 2017-03-08 | 590.09 |
| 2017-03-07 | 593.23 |
| 2017-03-06 | 592.44 |
| 2017-03-03 | 586.17 |
| 2017-03-02 | 601.85 |
| 2017-03-01 | 594.01 |
| 2017-02-28 | 590.88 |
| 2017-02-27 | 598.72 |
| 2017-02-24 | 600.29 |
| 2017-02-23 | 605.77 |
| 2017-02-22 | 613.62 |
| 2017-02-21 | 599.50 |
| 2017-02-20 | 598.72 |
| 2017-02-17 | 575.19 |
| 2017-02-16 | 579.90 |
| 2017-02-15 | 566.57 |
| 2017-02-14 | 578.33 |
| 2017-02-13 | 568.92 |
| 2017-02-10 | 572.05 |
| 2017-02-09 | 580.68 |
| 2017-02-08 | 569.70 |
| 2017-02-07 | 568.13 |
| 2017-02-06 | 539.12 |
| 2017-02-03 | 517.95 |
| 2017-02-02 | 518.73 |
| 2017-02-01 | 511.67 |
| 2017-01-27 | 519.51 |
| 2017-01-26 | 520.30 |
| 2017-01-25 | 492.07 |
| 2017-01-24 | 492.85 |
| 2017-01-23 | 492.85 |
| 2017-01-20 | 476.38 |
| 2017-01-19 | 469.33 |
| 2017-01-18 | 481.87 |
| 2017-01-17 | 485.01 |
| 2017-01-16 | 488.93 |
| 2017-01-13 | 493.64 |
| 2017-01-12 | 499.91 |
| 2017-01-11 | 500.69 |
| 2017-01-10 | 508.53 |
| 2017-01-09 | 511.67 |
| 2017-01-06 | 499.91 |
| 2017-01-05 | 506.18 |
| 2017-01-04 | 499.12 |
| 2017-01-03 | 500.69 |
| 2016-12-30 | 503.83 |
| 2016-12-29 | 492.85 |
| 2016-12-28 | 488.15 |
| 2016-12-23 | 474.03 |
| 2016-12-22 | 476.38 |
| 2016-12-21 | 474.81 |
| 2016-12-20 | 479.52 |
| 2016-12-19 | 503.05 |
| 2016-12-16 | 510.89 |
| 2016-12-15 | 517.16 |
| 2016-12-14 | 530.49 |
| 2016-12-13 | 510.89 |
| 2016-12-12 | 503.83 |
| 2016-12-09 | 514.02 |
| 2016-12-08 | 532.84 |
| 2016-12-07 | 532.84 |
| 2016-12-06 | 531.28 |
| 2016-12-05 | 533.63 |
| 2016-12-02 | 528.14 |
| 2016-12-01 | 550.10 |
| 2016-11-30 | 543.82 |
| 2016-11-29 | 549.31 |
| 2016-11-28 | 554.80 |
| 2016-11-25 | 549.31 |
| 2016-11-24 | 553.23 |
| 2016-11-23 | 564.21 |
| 2016-11-22 | 565.00 |
| 2016-11-21 | 549.31 |
| 2016-11-18 | 547.74 |
| 2016-11-17 | 561.08 |
| 2016-11-16 | 559.51 |
| 2016-11-15 | 555.59 |
| 2016-11-14 | 546.96 |
| 2016-11-11 | 537.55 |
| 2016-11-10 | 541.47 |
| 2016-11-09 | 531.28 |
| 2016-11-08 | 539.12 |
| 2016-11-07 | 541.47 |
| 2016-11-04 | 538.33 |
| 2016-11-03 | 546.96 |
| 2016-11-02 | 557.15 |
| 2016-11-01 | 563.43 |
| 2016-10-31 | 546.96 |
| 2016-10-28 | 561.08 |
| 2016-10-27 | 570.49 |
| 2016-10-26 | 577.54 |
| 2016-10-25 | 572.84 |
| 2016-10-24 | 570.49 |
| 2016-10-20 | 565.78 |
| 2016-10-19 | 565.00 |
| 2016-10-18 | 572.05 |
| 2016-10-17 | 565.78 |
| 2016-10-14 | 576.76 |
| 2016-10-13 | 582.25 |
| 2016-10-12 | 586.95 |
| 2016-10-11 | 569.70 |
| 2016-10-07 | 578.33 |
| 2016-10-06 | 582.25 |
| 2016-10-05 | 572.05 |
| 2016-10-04 | 572.84 |
| 2016-10-03 | 562.64 |
| 2016-09-30 | 545.39 |
| 2016-09-29 | 547.74 |
| 2016-09-28 | 544.61 |
| 2016-09-27 | 557.94 |
| 2016-09-26 | 547.74 |
| 2016-09-23 | 546.96 |
| 2016-09-22 | 552.45 |
| 2016-09-21 | 561.08 |
| 2016-09-20 | 556.37 |
| 2016-09-19 | 561.08 |
| 2016-09-15 | 561.86 |
| 2016-09-14 | 571.27 |
| 2016-09-13 | 578.33 |
| 2016-09-12 | 577.54 |
| 2016-09-09 | 589.31 |
| 2016-09-08 | 595.58 |
| 2016-09-07 | 601.07 |
| 2016-09-06 | 607.34 |
| 2016-09-05 | 597.15 |
| 2016-09-02 | 590.09 |
| 2016-09-01 | 583.03 |
| 2016-08-31 | 601.85 |
| 2016-08-30 | 583.03 |
| 2016-08-29 | 574.41 |
| 2016-08-26 | 570.49 |
| 2016-08-25 | 569.70 |
| 2016-08-24 | 555.59 |
| 2016-08-23 | 554.02 |
| 2016-08-22 | 532.06 |
| 2016-08-19 | 514.81 |
| 2016-08-18 | 513.24 |
| 2016-08-17 | 510.89 |
| 2016-08-16 | 514.02 |
| 2016-08-15 | 523.43 |
| 2016-08-12 | 514.81 |
| 2016-08-11 | 532.84 |
| 2016-08-10 | 527.36 |
| 2016-08-09 | 527.36 |
| 2016-08-08 | 509.32 |
| 2016-08-05 | 510.10 |
| 2016-08-04 | 517.95 |
| 2016-08-03 | 492.85 |
| 2016-08-01 | 514.02 |
| 2016-07-29 | 488.93 |
| 2016-07-28 | 478.74 |
| 2016-07-27 | 502.26 |
| 2016-07-26 | 514.81 |
| 2016-07-25 | 519.51 |
| 2016-07-22 | 510.10 |
| 2016-07-21 | 518.73 |
| 2016-07-20 | 514.02 |
| 2016-07-19 | 508.53 |
| 2016-07-18 | 507.75 |
| 2016-07-15 | 510.89 |
| 2016-07-14 | 524.22 |
| 2016-07-13 | 532.55 |
| 2016-07-12 | 523.93 |
| 2016-07-11 | 518.17 |
| 2016-07-08 | 497.33 |
| 2016-07-07 | 501.64 |
| 2016-07-06 | 484.39 |
| 2016-07-05 | 508.83 |
| 2016-07-04 | 495.17 |
| 2016-06-30 | 507.39 |
| 2016-06-29 | 500.20 |
| 2016-06-28 | 500.20 |
| 2016-06-27 | 502.36 |
| 2016-06-24 | 500.92 |
| 2016-06-23 | 503.80 |
| 2016-06-22 | 505.95 |
| 2016-06-21 | 514.58 |
| 2016-06-20 | 512.42 |
| 2016-06-17 | 493.02 |
| 2016-06-16 | 494.45 |
| 2016-06-15 | 497.33 |
| 2016-06-14 | 499.49 |
| 2016-06-13 | 500.92 |
| 2016-06-10 | 515.30 |
| 2016-06-08 | 533.27 |
| 2016-06-07 | 533.99 |
| 2016-06-06 | 544.77 |
| 2016-06-03 | 543.33 |
| 2016-06-02 | 527.52 |
| 2016-06-01 | 518.89 |
| 2016-05-31 | 505.24 |
| 2016-05-30 | 512.42 |
| 2016-05-27 | 516.74 |
| 2016-05-26 | 514.58 |
| 2016-05-25 | 502.36 |
| 2016-05-24 | 500.20 |
| 2016-05-23 | 515.30 |
| 2016-05-20 | 508.11 |
| 2016-05-19 | 505.95 |
| 2016-05-18 | 518.17 |
| 2016-05-17 | 516.74 |
| 2016-05-16 | 516.74 |
| 2016-05-13 | 516.74 |
| 2016-05-12 | 525.36 |
| 2016-05-11 | 511.71 |
| 2016-05-10 | 513.86 |
| 2016-05-09 | 509.55 |
| 2016-05-06 | 513.14 |
| 2016-05-05 | 518.17 |
| 2016-05-04 | 518.89 |
| 2016-05-03 | 512.42 |
| 2016-04-29 | 513.86 |
| 2016-04-28 | 525.36 |
| 2016-04-27 | 522.49 |
| 2016-04-26 | 506.67 |
| 2016-04-25 | 510.99 |
| 2016-04-22 | 492.30 |
| 2016-04-21 | 479.36 |
| 2016-04-20 | 444.86 |
| 2016-04-19 | 443.42 |
| 2016-04-18 | 442.70 |
| 2016-04-15 | 440.54 |
| 2016-04-14 | 439.82 |
| 2016-04-13 | 439.11 |
| 2016-04-12 | 428.32 |
| 2016-04-11 | 426.89 |
| 2016-04-08 | 426.17 |
| 2016-04-07 | 424.73 |
| 2016-04-06 | 421.14 |
| 2016-04-05 | 422.57 |
| 2016-04-01 | 424.73 |
| 2016-03-31 | 418.98 |
| 2016-03-30 | 419.70 |
| 2016-03-29 | 413.95 |
| 2016-03-24 | 414.67 |
| 2016-03-23 | 424.73 |
| 2016-03-22 | 431.92 |
| 2016-03-21 | 446.29 |
| 2016-03-18 | 442.70 |
| 2016-03-17 | 426.89 |
| 2016-03-16 | 418.98 |
| 2016-03-15 | 423.29 |
| 2016-03-14 | 439.11 |
| 2016-03-11 | 441.98 |
| 2016-03-10 | 422.57 |
| 2016-03-09 | 426.17 |
| 2016-03-08 | 435.51 |
| 2016-03-07 | 439.82 |
| 2016-03-04 | 442.70 |
| 2016-03-03 | 463.55 |
| 2016-03-02 | 442.70 |
| 2016-03-01 | 359.32 |
| 2016-02-29 | 352.85 |
| 2016-02-26 | 346.38 |
| 2016-02-25 | 357.88 |
| 2016-02-24 | 370.82 |
| 2016-02-23 | 370.10 |
| 2016-02-22 | 374.41 |
| 2016-02-19 | 372.26 |
| 2016-02-18 | 377.29 |
| 2016-02-17 | 375.13 |
| 2016-02-16 | 362.91 |
| 2016-02-15 | 354.29 |
| 2016-02-12 | 347.10 |
| 2016-02-11 | 339.19 |
| 2016-02-05 | 343.50 |
| 2016-02-04 | 336.32 |
| 2016-02-03 | 352.13 |
| 2016-02-02 | 352.85 |
| 2016-02-01 | 355.01 |
| 2016-01-29 | 344.22 |
| 2016-01-28 | 353.57 |
| 2016-01-27 | 339.19 |
| 2016-01-26 | 339.91 |
| 2016-01-25 | 342.07 |
| 2016-01-22 | 372.26 |
| 2016-01-21 | 350.69 |
| 2016-01-20 | 424.73 |
| 2016-01-19 | 433.36 |
| 2016-01-18 | 423.29 |
| 2016-01-15 | 434.07 |
| 2016-01-14 | 439.11 |
| 2016-01-13 | 443.42 |
| 2016-01-12 | 444.86 |
| 2016-01-11 | 449.17 |
| 2016-01-08 | 446.29 |
| 2016-01-07 | 439.82 |
| 2016-01-06 | 476.48 |
| 2016-01-05 | 476.48 |
| 2016-01-04 | 477.92 |
| 2015-12-31 | 496.61 |
| 2015-12-30 | 472.89 |
| 2015-12-29 | 472.89 |
| 2015-12-28 | 467.86 |
| 2015-12-24 | 472.17 |
| 2015-12-23 | 475.76 |
| 2015-12-22 | 472.89 |
| 2015-12-21 | 446.29 |
| 2015-12-18 | 441.98 |
| 2015-12-17 | 440.54 |
| 2015-12-16 | 433.36 |
| 2015-12-15 | 418.26 |
| 2015-12-14 | 426.17 |
| 2015-12-11 | 429.76 |
| 2015-12-10 | 431.92 |
| 2015-12-09 | 432.64 |
| 2015-12-08 | 439.11 |
| 2015-12-07 | 441.26 |
| 2015-12-04 | 438.39 |
| 2015-12-03 | 449.17 |
| 2015-12-02 | 447.01 |
| 2015-12-01 | 442.70 |
| 2015-11-30 | 441.98 |
| 2015-11-27 | 425.45 |
| 2015-11-26 | 438.39 |
| 2015-11-25 | 438.39 |
| 2015-11-24 | 441.98 |
| 2015-11-23 | 438.39 |
| 2015-11-20 | 438.39 |
| 2015-11-19 | 433.36 |
| 2015-11-18 | 428.32 |
| 2015-11-17 | 428.32 |
| 2015-11-16 | 418.98 |
| 2015-11-13 | 416.82 |
| 2015-11-12 | 417.54 |
| 2015-11-11 | 402.45 |
| 2015-11-10 | 393.10 |
| 2015-11-09 | 400.29 |
| 2015-11-06 | 413.23 |
| 2015-11-05 | 424.73 |
| 2015-11-04 | 427.60 |
| 2015-11-03 | 418.98 |
| 2015-11-02 | 421.14 |
| 2015-10-30 | 427.60 |
| 2015-10-29 | 423.29 |
| 2015-10-28 | 437.67 |
| 2015-10-27 | 439.82 |
| 2015-10-26 | 444.86 |
| 2015-10-23 | 436.95 |
| 2015-10-22 | 436.95 |
| 2015-10-20 | 441.26 |
| 2015-10-19 | 439.82 |
| 2015-10-16 | 449.17 |
| 2015-10-15 | 439.82 |
| 2015-10-14 | 436.95 |
| 2015-10-13 | 436.23 |
| 2015-10-12 | 417.54 |
| 2015-10-09 | 397.41 |
| 2015-10-08 | 404.60 |
| 2015-10-07 | 434.07 |
| 2015-10-06 | 412.51 |
| 2015-10-05 | 429.04 |
| 2015-10-02 | 447.01 |
| 2015-09-30 | 416.82 |
| 2015-09-29 | 415.39 |
| 2015-09-25 | 414.67 |
| 2015-09-24 | 400.29 |
| 2015-09-23 | 389.51 |
| 2015-09-22 | 387.35 |
| 2015-09-21 | 378.01 |
| 2015-09-18 | 375.13 |
| 2015-09-17 | 376.21 |
| 2015-09-16 | 357.57 |
| 2015-09-15 | 364.10 |
| 2015-09-14 | 357.57 |
| 2015-09-11 | 354.78 |
| 2015-09-10 | 351.98 |
| 2015-09-09 | 354.78 |
| 2015-09-08 | 347.32 |
| 2015-09-07 | 339.87 |
| 2015-09-04 | 338.93 |
| 2015-09-02 | 330.55 |
| 2015-09-01 | 343.59 |
| 2015-08-31 | 353.84 |
| 2015-08-28 | 347.32 |
| 2015-08-27 | 353.84 |
| 2015-08-26 | 325.89 |
| 2015-08-25 | 328.68 |
| 2015-08-24 | 325.89 |
| 2015-08-21 | 338.93 |
| 2015-08-20 | 338.93 |
| 2015-08-19 | 345.46 |
| 2015-08-18 | 351.05 |
| 2015-08-17 | 352.91 |
| 2015-08-14 | 356.64 |
| 2015-08-13 | 355.71 |
| 2015-08-12 | 361.30 |
| 2015-08-11 | 361.30 |
| 2015-08-10 | 360.37 |
| 2015-08-07 | 362.23 |
| 2015-08-06 | 363.16 |
| 2015-08-05 | 365.03 |
| 2015-08-04 | 362.23 |
| 2015-08-03 | 365.03 |
| 2015-07-31 | 367.82 |
| 2015-07-30 | 365.03 |
| 2015-07-29 | 362.23 |
| 2015-07-28 | 356.64 |
| 2015-07-27 | 343.59 |
| 2015-07-24 | 351.98 |
| 2015-07-23 | 349.18 |
| 2015-07-22 | 348.25 |
| 2015-07-21 | 345.46 |
| 2015-07-20 | 342.66 |
| 2015-07-17 | 347.32 |
| 2015-07-16 | 347.32 |
| 2015-07-15 | 351.98 |
| 2015-07-14 | 354.78 |
| 2015-07-13 | 351.98 |
| 2015-07-10 | 333.34 |
| 2015-07-09 | 341.73 |
| 2015-07-08 | 317.50 |
| 2015-07-07 | 345.46 |
| 2015-07-06 | 347.32 |
| 2015-07-03 | 358.50 |
| 2015-07-02 | 364.10 |
| 2015-06-30 | 365.96 |
| 2015-06-29 | 363.16 |
| 2015-06-26 | 372.48 |
| 2015-06-25 | 380.87 |
| 2015-06-24 | 379.01 |
| 2015-06-23 | 379.01 |
| 2015-06-22 | 371.55 |
| 2015-06-19 | 365.03 |
| 2015-06-18 | 380.87 |
| 2015-06-17 | 344.52 |
| 2015-06-16 | 344.52 |
| 2015-06-15 | 344.52 |
| 2015-06-12 | 348.25 |
| 2015-06-11 | 338.00 |
| 2015-06-10 | 335.21 |
| 2015-06-09 | 333.34 |
| 2015-06-08 | 337.07 |
| 2015-06-05 | 332.41 |
| 2015-06-04 | 333.34 |
| 2015-06-03 | 329.61 |
| 2015-06-02 | 328.68 |
| 2015-06-01 | 331.29 |
| 2015-05-29 | 331.29 |
| 2015-05-28 | 335.92 |
| 2015-05-27 | 342.40 |
| 2015-05-26 | 341.47 |
| 2015-05-22 | 339.62 |
| 2015-05-21 | 338.70 |
| 2015-05-20 | 341.47 |
| 2015-05-19 | 345.17 |
| 2015-05-18 | 345.17 |
| 2015-05-15 | 347.95 |
| 2015-05-14 | 346.10 |
| 2015-05-13 | 350.73 |
| 2015-05-12 | 352.58 |
| 2015-05-11 | 351.65 |
| 2015-05-08 | 333.14 |
| 2015-05-07 | 336.84 |
| 2015-05-06 | 347.03 |
| 2015-05-05 | 345.17 |
| 2015-05-04 | 344.25 |
| 2015-04-30 | 340.55 |
| 2015-04-29 | 353.50 |
| 2015-04-28 | 355.36 |
| 2015-04-27 | 355.36 |
| 2015-04-24 | 347.03 |
| 2015-04-23 | 342.40 |
| 2015-04-22 | 341.47 |
| 2015-04-21 | 338.70 |
| 2015-04-20 | 181.36 |
| 2015-04-17 | 181.36 |
| 2015-04-16 | 181.36 |
| 2015-04-15 | 181.36 |
| 2015-04-14 | 181.36 |
| 2015-04-13 | 181.36 |
| 2015-04-10 | 181.36 |
| 2015-04-09 | 181.36 |
| 2015-04-08 | 181.36 |
| 2015-04-02 | 181.36 |
| 2015-04-01 | 181.73 |
| 2015-03-31 | 181.36 |
| 2015-03-30 | 180.99 |
| 2015-03-27 | 178.40 |
| 2015-03-26 | 177.66 |
| 2015-03-25 | 177.29 |
| 2015-03-24 | 178.77 |
| 2015-03-23 | 177.29 |
| 2015-03-20 | 179.14 |
| 2015-03-19 | 178.77 |
| 2015-03-18 | 176.92 |
| 2015-03-17 | 164.70 |
| 2015-03-16 | 163.22 |
| 2015-03-13 | 168.77 |
| 2015-03-12 | 171.73 |
| 2015-03-11 | 176.17 |
| 2015-03-10 | 170.99 |
| 2015-03-09 | 178.03 |
| 2015-03-06 | 182.47 |
| 2015-03-05 | 184.69 |
| 2015-03-04 | 188.76 |
| 2015-03-03 | 204.31 |
| 2015-03-02 | 203.94 |
| 2015-02-27 | 199.50 |
| 2015-02-26 | 200.61 |
| 2015-02-25 | 201.35 |
| 2015-02-24 | 203.94 |
| 2015-02-23 | 204.31 |
| 2015-02-18 | 204.31 |
| 2015-02-17 | 205.79 |
| 2015-02-16 | 208.38 |
| 2015-02-13 | 203.57 |
| 2015-02-12 | 196.54 |
| 2015-02-11 | 199.50 |
| 2015-02-10 | 199.13 |
| 2015-02-09 | 200.24 |
| 2015-02-06 | 205.42 |
| 2015-02-05 | 206.16 |
| 2015-02-04 | 208.38 |
| 2015-02-03 | 207.64 |
| 2015-02-02 | 210.97 |
| 2015-01-30 | 214.68 |
| 2015-01-29 | 222.08 |
| 2015-01-28 | 220.97 |
| 2015-01-27 | 226.15 |
| 2015-01-26 | 223.56 |
| 2015-01-23 | 235.41 |
| 2015-01-22 | 214.31 |
| 2015-01-21 | 199.13 |
| 2015-01-20 | 194.69 |
| 2015-01-19 | 187.65 |
| 2015-01-16 | 189.87 |
| 2015-01-15 | 192.46 |
| 2015-01-14 | 192.83 |
| 2015-01-13 | 194.31 |
| 2015-01-12 | 192.09 |
| 2015-01-09 | 196.17 |
| 2015-01-08 | 195.43 |
| 2015-01-07 | 196.54 |
| 2015-01-06 | 200.98 |
| 2015-01-05 | 205.42 |
| 2015-01-02 | 204.31 |
| 2014-12-31 | 200.61 |
| 2014-12-30 | 192.83 |
| 2014-12-29 | 202.09 |
| 2014-12-24 | 196.91 |
| 2014-12-23 | 194.69 |
| 2014-12-22 | 198.02 |
| 2014-12-19 | 184.32 |
| 2014-12-18 | 181.73 |
| 2014-12-17 | 181.73 |
| 2014-12-16 | 188.76 |
| 2014-12-15 | 189.50 |
| 2014-12-12 | 188.76 |
| 2014-12-11 | 184.69 |
| 2014-12-10 | 187.28 |
| 2014-12-09 | 190.24 |
| 2014-12-08 | 193.57 |
| 2014-12-05 | 195.06 |
| 2014-12-04 | 193.57 |
| 2014-12-03 | 192.83 |
| 2014-12-02 | 199.50 |
| 2014-12-01 | 195.43 |
| 2014-11-28 | 199.50 |
| 2014-11-27 | 207.27 |
| 2014-11-26 | 205.79 |
| 2014-11-25 | 202.09 |
| 2014-11-24 | 203.94 |
| 2014-11-21 | 195.80 |
| 2014-11-20 | 188.39 |
| 2014-11-19 | 192.83 |
| 2014-11-18 | 202.46 |
| 2014-11-17 | 212.08 |
| 2014-11-14 | 218.01 |
| 2014-11-13 | 212.46 |
| 2014-11-12 | 213.57 |
| 2014-11-11 | 211.34 |
| 2014-11-10 | 214.31 |
| 2014-11-07 | 231.34 |
| 2014-11-06 | 229.85 |
| 2014-11-05 | 231.71 |
| 2014-11-04 | 239.11 |
| 2014-11-03 | 240.59 |
| 2014-10-31 | 241.33 |
| 2014-10-30 | 243.18 |
| 2014-10-29 | 245.40 |
| 2014-10-28 | 240.96 |
| 2014-10-27 | 236.52 |
| 2014-10-24 | 241.33 |
| 2014-10-23 | 242.44 |
| 2014-10-22 | 244.66 |
| 2014-10-21 | 242.81 |
| 2014-10-20 | 244.66 |
| 2014-10-17 | 240.59 |
| 2014-10-16 | 240.59 |
| 2014-10-15 | 246.14 |
| 2014-10-14 | 249.48 |
| 2014-10-13 | 252.81 |
| 2014-10-10 | 248.37 |
| 2014-10-09 | 251.33 |
| 2014-10-08 | 252.44 |
| 2014-10-07 | 255.40 |
| 2014-10-06 | 252.07 |
| 2014-10-03 | 247.99 |
| 2014-09-30 | 240.22 |
| 2014-09-29 | 244.66 |
| 2014-09-26 | 254.47 |
| 2014-09-25 | 255.21 |
| 2014-09-24 | 259.63 |
| 2014-09-23 | 259.26 |
| 2014-09-22 | 266.99 |
| 2014-09-19 | 266.99 |
| 2014-09-18 | 266.99 |
| 2014-09-17 | 272.69 |
| 2014-09-16 | 268.09 |
| 2014-09-15 | 272.69 |
| 2014-09-12 | 276.38 |
| 2014-09-11 | 274.53 |
| 2014-09-10 | 283.74 |
| 2014-09-08 | 287.42 |
| 2014-09-05 | 291.10 |
| 2014-09-04 | 290.18 |
| 2014-09-03 | 290.18 |
| 2014-09-02 | 292.02 |
| 2014-09-01 | 290.18 |
| 2014-08-29 | 283.74 |
| 2014-08-28 | 286.50 |
| 2014-08-27 | 290.18 |
| 2014-08-26 | 285.58 |
| 2014-08-25 | 295.70 |
| 2014-08-22 | 303.98 |
| 2014-08-21 | 327.91 |
| 2014-08-20 | 340.79 |
| 2014-08-19 | 345.39 |
| 2014-08-18 | 340.79 |
| 2014-08-15 | 340.79 |
| 2014-08-14 | 338.03 |
| 2014-08-13 | 344.47 |
| 2014-08-12 | 340.79 |
| 2014-08-11 | 338.03 |
| 2014-08-08 | 329.75 |
| 2014-08-07 | 335.27 |
| 2014-08-06 | 338.95 |
| 2014-08-05 | 337.11 |
| 2014-08-04 | 329.75 |
| 2014-08-01 | 325.15 |
| 2014-07-31 | 335.27 |
| 2014-07-30 | 344.47 |
| 2014-07-29 | 337.11 |
| 2014-07-28 | 331.59 |
| 2014-07-25 | 324.23 |
| 2014-07-24 | 315.95 |
| 2014-07-23 | 311.34 |
| 2014-07-22 | 304.90 |
| 2014-07-21 | 297.54 |
| 2014-07-18 | 303.06 |
| 2014-07-17 | 303.06 |
| 2014-07-16 | 300.30 |
| 2014-07-15 | 297.54 |
| 2014-07-14 | 300.30 |
| 2014-07-11 | 299.38 |
| 2014-07-10 | 293.86 |
| 2014-07-09 | 292.94 |
| 2014-07-08 | 298.46 |
| 2014-07-07 | 300.30 |
| 2014-07-04 | 297.54 |
| 2014-07-03 | 299.38 |
| 2014-07-02 | 301.22 |
| 2014-06-30 | 295.70 |
| 2014-06-27 | 295.70 |
| 2014-06-26 | 297.54 |
| 2014-06-25 | 294.78 |
| 2014-06-24 | 290.18 |
| 2014-06-23 | 284.66 |
| 2014-06-20 | 293.86 |
| 2014-06-19 | 291.10 |
| 2014-06-18 | 290.18 |
| 2014-06-17 | 293.86 |
| 2014-06-16 | 294.78 |
| 2014-06-13 | 297.54 |
| 2014-06-12 | 293.86 |
| 2014-06-11 | 296.62 |
| 2014-06-10 | 304.90 |
| 2014-06-09 | 296.62 |
| 2014-06-06 | 292.02 |
| 2014-06-05 | 296.62 |
| 2014-06-04 | 298.46 |
| 2014-06-03 | 301.41 |
| 2014-05-30 | 297.75 |
| 2014-05-29 | 304.15 |
| 2014-05-28 | 309.63 |
| 2014-05-27 | 308.72 |
| 2014-05-26 | 319.69 |
| 2014-05-23 | 337.07 |
| 2014-05-22 | 319.69 |
| 2014-05-21 | 315.12 |
| 2014-05-20 | 309.63 |
| 2014-05-19 | 315.12 |
| 2014-05-16 | 314.21 |
| 2014-05-15 | 313.29 |
| 2014-05-14 | 308.72 |
| 2014-05-13 | 303.23 |
| 2014-05-12 | 300.49 |
| 2014-05-09 | 303.23 |
| 2014-05-08 | 308.72 |
| 2014-05-07 | 301.41 |
| 2014-05-05 | 300.49 |
| 2014-05-02 | 305.98 |
| 2014-04-30 | 303.23 |
| 2014-04-29 | 312.38 |
| 2014-04-28 | 299.58 |
| 2014-04-25 | 302.32 |
| 2014-04-24 | 304.15 |
| 2014-04-23 | 305.98 |
| 2014-04-22 | 300.49 |
| 2014-04-17 | 317.86 |
| 2014-04-16 | 315.12 |
| 2014-04-15 | 316.04 |
| 2014-04-14 | 327.92 |
| 2014-04-11 | 327.01 |
| 2014-04-10 | 323.35 |
| 2014-04-09 | 306.89 |
| 2014-04-08 | 296.83 |
| 2014-04-07 | 302.32 |
| 2014-04-04 | 298.66 |
| 2014-04-03 | 302.32 |
| 2014-04-02 | 304.15 |
| 2014-04-01 | 303.23 |
| 2014-03-31 | 300.49 |
| 2014-03-28 | 300.49 |
| 2014-03-27 | 273.06 |
| 2014-03-26 | 266.66 |
| 2014-03-25 | 270.32 |
| 2014-03-24 | 271.23 |
| 2014-03-21 | 265.75 |
| 2014-03-20 | 261.36 |
| 2014-03-19 | 256.97 |
| 2014-03-18 | 250.75 |
| 2014-03-17 | 255.50 |
| 2014-03-14 | 255.87 |
| 2014-03-13 | 268.49 |
| 2014-03-12 | 270.32 |
| 2014-03-11 | 268.49 |
| 2014-03-10 | 273.06 |
| 2014-03-07 | 285.86 |
| 2014-03-06 | 291.35 |
| 2014-03-05 | 284.03 |
| 2014-03-04 | 288.60 |
| 2014-03-03 | 294.09 |
| 2014-02-28 | 299.58 |
| 2014-02-27 | 304.15 |
| 2014-02-26 | 288.60 |
| 2014-02-25 | 292.26 |
| 2014-02-24 | 315.12 |
| 2014-02-21 | 327.01 |
| 2014-02-20 | 320.61 |
| 2014-02-19 | 326.09 |
| 2014-02-18 | 329.75 |
| 2014-02-17 | 328.84 |
| 2014-02-14 | 319.69 |
| 2014-02-13 | 325.18 |
| 2014-02-12 | 331.58 |
| 2014-02-11 | 327.01 |
| 2014-02-10 | 311.46 |
| 2014-02-07 | 319.69 |
| 2014-02-06 | 318.78 |
| 2014-02-05 | 319.69 |
| 2014-02-04 | 310.55 |
| 2014-01-30 | 322.44 |
| 2014-01-29 | 319.69 |
| 2014-01-28 | 317.86 |
| 2014-01-27 | 315.12 |
| 2014-01-24 | 329.75 |
| 2014-01-23 | 329.75 |
| 2014-01-22 | 340.72 |
| 2014-01-21 | 343.47 |
| 2014-01-20 | 342.55 |
| 2014-01-17 | 344.38 |
| 2014-01-16 | 344.38 |
| 2014-01-15 | 348.95 |
| 2014-01-14 | 349.87 |
| 2014-01-13 | 355.35 |
| 2014-01-10 | 353.52 |
| 2014-01-09 | 354.44 |
| 2014-01-08 | 358.10 |
| 2014-01-07 | 356.27 |
| 2014-01-06 | 358.10 |
| 2014-01-03 | 363.58 |
| 2014-01-02 | 370.90 |
| 2013-12-31 | 370.90 |
| 2013-12-30 | 370.90 |
| 2013-12-27 | 375.47 |
| 2013-12-24 | 374.55 |
| 2013-12-23 | 363.58 |
| 2013-12-20 | 369.07 |
| 2013-12-19 | 365.41 |
| 2013-12-18 | 369.07 |
| 2013-12-17 | 374.55 |
| 2013-12-16 | 372.73 |
| 2013-12-13 | 369.98 |
| 2013-12-12 | 379.13 |
| 2013-12-11 | 387.36 |
| 2013-12-10 | 391.01 |
| 2013-12-09 | 393.76 |
| 2013-12-06 | 392.84 |
| 2013-12-05 | 393.76 |
| 2013-12-04 | 399.24 |
| 2013-12-03 | 408.39 |
| 2013-12-02 | 406.56 |
| 2013-11-29 | 400.16 |
| 2013-11-28 | 405.64 |
| 2013-11-27 | 403.81 |
| 2013-11-26 | 401.07 |
| 2013-11-25 | 404.73 |
| 2013-11-22 | 404.73 |
| 2013-11-21 | 398.33 |
| 2013-11-20 | 394.67 |
| 2013-11-19 | 390.10 |
| 2013-11-18 | 405.64 |
| 2013-11-15 | 391.01 |
| 2013-11-14 | 393.76 |
| 2013-11-13 | 373.64 |
| 2013-11-12 | 376.38 |
| 2013-11-11 | 380.04 |
| 2013-11-08 | 383.70 |
| 2013-11-07 | 381.87 |
| 2013-11-06 | 394.67 |
| 2013-11-05 | 389.18 |
| 2013-11-04 | 402.90 |
| 2013-11-01 | 397.41 |
| 2013-10-31 | 401.99 |
| 2013-10-30 | 402.90 |
| 2013-10-29 | 393.76 |
| 2013-10-28 | 388.27 |
| 2013-10-25 | 390.10 |
| 2013-10-24 | 393.76 |
| 2013-10-23 | 387.36 |
| 2013-10-22 | 401.99 |
| 2013-10-21 | 401.07 |
| 2013-10-18 | 385.53 |
| 2013-10-17 | 380.04 |
| 2013-10-16 | 380.96 |
| 2013-10-15 | 390.10 |
| 2013-10-11 | 365.41 |
| 2013-10-10 | 357.18 |
| 2013-10-09 | 356.27 |
| 2013-10-08 | 360.84 |
| 2013-10-07 | 356.27 |
| 2013-10-04 | 362.67 |
| 2013-10-03 | 358.10 |
| 2013-10-02 | 357.18 |
| 2013-09-30 | 350.78 |
| 2013-09-27 | 355.35 |
| 2013-09-26 | 358.46 |
| 2013-09-25 | 359.37 |
| 2013-09-24 | 357.55 |
| 2013-09-23 | 355.73 |
| 2013-09-19 | 354.82 |
| 2013-09-18 | 353.00 |
| 2013-09-17 | 350.27 |
| 2013-09-16 | 347.55 |
| 2013-09-13 | 342.09 |
| 2013-09-12 | 333.90 |
| 2013-09-11 | 332.08 |
| 2013-09-10 | 335.72 |
| 2013-09-09 | 328.44 |
| 2013-09-06 | 322.08 |
| 2013-09-05 | 330.26 |
| 2013-09-04 | 315.71 |
| 2013-09-03 | 318.44 |
| 2013-09-02 | 308.43 |
| 2013-08-30 | 302.06 |
| 2013-08-29 | 307.52 |
| 2013-08-28 | 304.79 |
| 2013-08-27 | 316.62 |
| 2013-08-26 | 316.62 |
| 2013-08-23 | 315.71 |
| 2013-08-22 | 322.08 |
| 2013-08-21 | 331.17 |
| 2013-08-20 | 324.80 |
| 2013-08-19 | 335.72 |
| 2013-08-16 | 337.54 |
| 2013-08-15 | 349.37 |
| 2013-08-13 | 368.47 |
| 2013-08-12 | 372.11 |
| 2013-08-09 | 367.56 |
| 2013-08-08 | 333.90 |
| 2013-08-07 | 330.26 |
| 2013-08-06 | 333.90 |
| 2013-08-05 | 335.72 |
| 2013-08-02 | 342.09 |
| 2013-08-01 | 336.63 |
| 2013-07-31 | 335.72 |
| 2013-07-30 | 340.27 |
| 2013-07-29 | 336.63 |
| 2013-07-26 | 332.99 |
| 2013-07-25 | 335.72 |
| 2013-07-24 | 335.72 |
| 2013-07-23 | 338.45 |
| 2013-07-22 | 328.44 |
| 2013-07-19 | 322.08 |
| 2013-07-18 | 325.71 |
| 2013-07-17 | 335.72 |
| 2013-07-16 | 346.64 |
| 2013-07-15 | 352.09 |
| 2013-07-12 | 337.54 |
| 2013-07-11 | 344.82 |
| 2013-07-10 | 332.99 |
| 2013-07-09 | 340.27 |
| 2013-07-08 | 324.80 |
| 2013-07-05 | 331.17 |
| 2013-07-04 | 322.08 |
| 2013-07-03 | 319.35 |
| 2013-07-02 | 337.54 |
| 2013-06-28 | 343.91 |
| 2013-06-27 | 327.53 |
| 2013-06-26 | 321.17 |
| 2013-06-25 | 311.16 |
| 2013-06-24 | 310.25 |
| 2013-06-21 | 317.53 |
| 2013-06-20 | 332.99 |
| 2013-06-19 | 343.91 |
| 2013-06-18 | 343.91 |
| 2013-06-17 | 349.37 |
| 2013-06-14 | 343.91 |
| 2013-06-13 | 344.82 |
| 2013-06-11 | 361.19 |
| 2013-06-10 | 364.83 |
| 2013-06-07 | 363.01 |
| 2013-06-06 | 361.19 |
| 2013-06-05 | 363.92 |
| 2013-06-04 | 365.74 |
| 2013-06-03 | 365.74 |
| 2013-05-31 | 361.19 |
| 2013-05-30 | 365.74 |
| 2013-05-29 | 360.28 |
| 2013-05-28 | 369.38 |
| 2013-05-27 | 343.00 |
| 2013-05-24 | 343.00 |
| 2013-05-23 | 343.00 |
| 2013-05-22 | 344.81 |
| 2013-05-21 | 333.96 |
| 2013-05-20 | 336.67 |
| 2013-05-16 | 354.75 |
| 2013-05-15 | 361.08 |
| 2013-05-14 | 363.79 |
| 2013-05-13 | 366.50 |
| 2013-05-10 | 380.06 |
| 2013-05-09 | 366.50 |
| 2013-05-08 | 388.20 |
| 2013-05-07 | 388.20 |
| 2013-05-06 | 393.63 |
| 2013-05-03 | 385.49 |
| 2013-05-02 | 376.45 |
| 2013-04-30 | 380.97 |
| 2013-04-29 | 372.83 |
| 2013-04-26 | 371.93 |
| 2013-04-25 | 367.41 |
| 2013-04-24 | 366.50 |
| 2013-04-23 | 361.98 |
| 2013-04-22 | 360.18 |
| 2013-04-19 | 350.23 |
| 2013-04-18 | 333.96 |
| 2013-04-17 | 333.96 |
| 2013-04-16 | 335.77 |
| 2013-04-15 | 340.29 |
| 2013-04-12 | 346.61 |
| 2013-04-11 | 347.52 |
| 2013-04-10 | 337.57 |
| 2013-04-09 | 352.04 |
| 2013-04-08 | 338.48 |
| 2013-04-05 | 330.34 |
| 2013-04-03 | 326.72 |
| 2013-04-02 | 319.49 |
| 2013-03-28 | 315.88 |
| 2013-03-27 | 319.49 |
| 2013-03-26 | 312.26 |
| 2013-03-25 | 319.49 |
| 2013-03-22 | 326.72 |
| 2013-03-21 | 318.59 |
| 2013-03-20 | 342.09 |
| 2013-03-19 | 334.86 |
| 2013-03-18 | 332.15 |
| 2013-03-15 | 345.71 |
| 2013-03-14 | 342.09 |
| 2013-03-13 | 343.00 |
| 2013-03-12 | 352.04 |
| 2013-03-11 | 362.89 |
| 2013-03-08 | 359.27 |
| 2013-03-07 | 352.04 |
| 2013-03-06 | 347.52 |
| 2013-03-05 | 339.38 |
| 2013-03-04 | 345.71 |
| 2013-03-01 | 348.42 |
| 2013-02-28 | 355.65 |
| 2013-02-27 | 351.13 |
| 2013-02-26 | 352.94 |
| 2013-02-25 | 361.08 |
| 2013-02-22 | 359.27 |
| 2013-02-21 | 357.46 |
| 2013-02-20 | 359.27 |
| 2013-02-19 | 358.37 |
| 2013-02-18 | 363.79 |
| 2013-02-15 | 371.02 |
| 2013-02-14 | 359.27 |
| 2013-02-08 | 364.70 |
| 2013-02-07 | 361.98 |
| 2013-02-06 | 371.93 |
| 2013-02-05 | 386.39 |
| 2013-02-04 | 391.82 |
| 2013-02-01 | 393.63 |
| 2013-01-31 | 402.67 |
| 2013-01-30 | 397.24 |
| 2013-01-29 | 394.53 |
| 2013-01-28 | 397.24 |
| 2013-01-25 | 393.63 |
| 2013-01-24 | 389.11 |
| 2013-01-23 | 390.91 |
| 2013-01-22 | 395.43 |
| 2013-01-21 | 395.43 |
| 2013-01-18 | 390.01 |
| 2013-01-17 | 393.63 |
| 2013-01-16 | 388.20 |
| 2013-01-15 | 392.72 |
| 2013-01-14 | 386.39 |
| 2013-01-11 | 393.63 |
| 2013-01-10 | 398.15 |
| 2013-01-09 | 409.00 |
| 2013-01-08 | 410.80 |
| 2013-01-07 | 423.46 |
| 2013-01-04 | 426.17 |
| 2013-01-03 | 413.52 |
| 2013-01-02 | 411.71 |
| 2012-12-31 | 405.38 |
| 2012-12-28 | 401.76 |
| 2012-12-27 | 402.67 |
| 2012-12-24 | 401.76 |
| 2012-12-21 | 398.15 |
| 2012-12-20 | 407.19 |
| 2012-12-19 | 412.61 |
| 2012-12-18 | 407.19 |
| 2012-12-17 | 402.67 |
| 2012-12-14 | 408.09 |
| 2012-12-13 | 403.57 |
| 2012-12-12 | 399.95 |
| 2012-12-11 | 397.24 |
| 2012-12-10 | 400.86 |
| 2012-12-07 | 405.38 |
| 2012-12-06 | 410.80 |
| 2012-12-05 | 418.04 |
| 2012-12-04 | 397.24 |
| 2012-12-03 | 399.95 |
| 2012-11-30 | 399.95 |
| 2012-11-29 | 409.00 |
| 2012-11-28 | 397.24 |
| 2012-11-27 | 400.86 |
| 2012-11-26 | 387.30 |
| 2012-11-23 | 374.64 |
| 2012-11-22 | 362.89 |
| 2012-11-21 | 364.70 |
| 2012-11-20 | 374.64 |
| 2012-11-19 | 369.22 |
| 2012-11-16 | 367.41 |
| 2012-11-15 | 365.60 |
| 2012-11-14 | 360.18 |
| 2012-11-13 | 361.98 |
| 2012-11-12 | 363.79 |
| 2012-11-09 | 365.60 |
| 2012-11-08 | 362.89 |
| 2012-11-07 | 375.54 |
| 2012-11-06 | 378.26 |
| 2012-11-05 | 388.20 |
| 2012-11-02 | 382.78 |
| 2012-11-01 | 368.31 |
| 2012-10-31 | 355.65 |
| 2012-10-30 | 359.27 |
| 2012-10-29 | 360.18 |
| 2012-10-26 | 354.75 |
| 2012-10-25 | 362.89 |
| 2012-10-24 | 361.08 |
| 2012-10-22 | 355.65 |
| 2012-10-19 | 352.04 |
| 2012-10-18 | 351.13 |
| 2012-10-17 | 352.94 |
| 2012-10-16 | 357.46 |
| 2012-10-15 | 359.27 |
| 2012-10-12 | 360.18 |
| 2012-10-11 | 360.18 |
| 2012-10-10 | 356.56 |
| 2012-10-09 | 361.08 |
| 2012-10-08 | 359.27 |
| 2012-10-05 | 371.93 |
| 2012-10-04 | 365.60 |
| 2012-10-03 | 351.13 |
| 2012-09-28 | 368.31 |
| 2012-09-27 | 367.41 |
| 2012-09-26 | 364.70 |
| 2012-09-25 | 364.70 |
| 2012-09-24 | 356.61 |
| 2012-09-21 | 366.49 |
| 2012-09-20 | 363.80 |
| 2012-09-19 | 370.99 |
| 2012-09-18 | 367.39 |
| 2012-09-17 | 370.99 |
| 2012-09-14 | 370.09 |
| 2012-09-13 | 353.91 |
| 2012-09-12 | 344.02 |
| 2012-09-11 | 335.93 |
| 2012-09-10 | 335.93 |
| 2012-09-07 | 326.94 |
| 2012-09-06 | 317.06 |
| 2012-09-05 | 310.77 |
| 2012-09-04 | 317.06 |
| 2012-09-03 | 323.35 |
| 2012-08-31 | 314.36 |
| 2012-08-30 | 303.58 |
| 2012-08-29 | 319.75 |
| 2012-08-28 | 308.07 |
| 2012-08-27 | 313.46 |
| 2012-08-24 | 317.96 |
| 2012-08-23 | 320.65 |
| 2012-08-22 | 317.06 |
| 2012-08-21 | 326.94 |
| 2012-08-20 | 330.54 |
| 2012-08-17 | 335.93 |
| 2012-08-16 | 291.89 |
| 2012-08-15 | 295.49 |
| 2012-08-14 | 304.47 |
| 2012-08-13 | 304.47 |
| 2012-08-10 | 313.46 |
| 2012-08-09 | 310.77 |
| 2012-08-08 | 318.86 |
| 2012-08-07 | 309.87 |
| 2012-08-06 | 289.19 |
| 2012-08-03 | 282.00 |
| 2012-08-02 | 287.40 |
| 2012-08-01 | 294.59 |
| 2012-07-31 | 286.50 |
| 2012-07-30 | 290.09 |
| 2012-07-27 | 265.82 |
| 2012-07-26 | 244.07 |
| 2012-07-25 | 244.43 |
| 2012-07-24 | 248.03 |
| 2012-07-23 | 258.81 |
| 2012-07-20 | 273.91 |
| 2012-07-19 | 273.01 |
| 2012-07-18 | 261.33 |
| 2012-07-17 | 271.22 |
| 2012-07-16 | 284.70 |
| 2012-07-13 | 293.69 |
| 2012-07-12 | 294.59 |
| 2012-07-11 | 299.98 |
| 2012-07-10 | 304.47 |
| 2012-07-09 | 316.16 |
| 2012-07-06 | 316.16 |
| 2012-07-05 | 319.75 |
| 2012-07-04 | 320.65 |
| 2012-07-03 | 323.35 |
| 2012-06-29 | 312.56 |
| 2012-06-28 | 300.88 |
| 2012-06-27 | 302.68 |
| 2012-06-26 | 296.38 |
| 2012-06-25 | 299.98 |
| 2012-06-22 | 304.47 |
| 2012-06-21 | 309.87 |
| 2012-06-20 | 319.75 |
| 2012-06-19 | 319.75 |
| 2012-06-18 | 323.35 |
| 2012-06-15 | 315.26 |
| 2012-06-14 | 308.07 |
| 2012-06-13 | 319.75 |
| 2012-06-12 | 305.37 |
| 2012-06-11 | 320.65 |
| 2012-06-08 | 314.36 |
| 2012-06-07 | 318.86 |
| 2012-06-06 | 305.37 |
| 2012-06-05 | 299.98 |
| 2012-06-04 | 319.75 |
| 2012-06-01 | 335.93 |
| 2012-05-31 | 341.33 |
| 2012-05-30 | 340.43 |
| 2012-05-29 | 341.33 |
| 2012-05-28 | 338.27 |
| 2012-05-25 | 332.95 |
| 2012-05-24 | 338.27 |
| 2012-05-23 | 348.03 |
| 2012-05-22 | 358.68 |
| 2012-05-21 | 362.22 |
| 2012-05-18 | 357.79 |
| 2012-05-17 | 374.64 |
| 2012-05-16 | 362.22 |
| 2012-05-15 | 395.94 |
| 2012-05-14 | 399.49 |
| 2012-05-11 | 402.15 |
| 2012-05-10 | 411.02 |
| 2012-05-09 | 400.37 |
| 2012-05-08 | 405.70 |
| 2012-05-07 | 411.02 |
| 2012-05-04 | 423.44 |
| 2012-05-03 | 405.70 |
| 2012-05-02 | 396.82 |
| 2012-04-30 | 400.37 |
| 2012-04-27 | 387.95 |
| 2012-04-26 | 393.28 |
| 2012-04-25 | 382.63 |
| 2012-04-24 | 387.95 |
| 2012-04-23 | 391.50 |
| 2012-04-20 | 402.15 |
| 2012-04-19 | 398.60 |
| 2012-04-18 | 397.71 |
| 2012-04-17 | 387.95 |
| 2012-04-16 | 382.63 |
| 2012-04-13 | 390.61 |
| 2012-04-12 | 378.19 |
| 2012-04-11 | 374.64 |
| 2012-04-10 | 376.42 |
| 2012-04-05 | 379.08 |
| 2012-04-03 | 379.97 |
| 2012-04-02 | 375.53 |
| 2012-03-30 | 380.85 |
| 2012-03-29 | 381.74 |
| 2012-03-28 | 387.07 |
| 2012-03-27 | 402.15 |
| 2012-03-26 | 387.95 |
| 2012-03-23 | 387.07 |
| 2012-03-22 | 402.15 |
| 2012-03-21 | 422.55 |
| 2012-03-20 | 427.88 |
| 2012-03-19 | 426.10 |
| 2012-03-16 | 441.18 |
| 2012-03-15 | 443.85 |
| 2012-03-14 | 434.97 |
| 2012-03-13 | 424.33 |
| 2012-03-12 | 421.67 |
| 2012-03-09 | 422.55 |
| 2012-03-08 | 408.36 |
| 2012-03-07 | 404.81 |
| 2012-03-06 | 410.13 |
| 2012-03-05 | 420.78 |
| 2012-03-02 | 418.12 |
| 2012-03-01 | 412.79 |
| 2012-02-29 | 415.46 |
| 2012-02-28 | 413.68 |
| 2012-02-27 | 403.92 |
| 2012-02-24 | 414.57 |
| 2012-02-23 | 411.02 |
| 2012-02-22 | 417.23 |
| 2012-02-21 | 412.79 |
| 2012-02-20 | 414.57 |
| 2012-02-17 | 420.78 |
| 2012-02-16 | 412.79 |
| 2012-02-15 | 407.47 |
| 2012-02-14 | 394.16 |
| 2012-02-13 | 393.28 |
| 2012-02-10 | 391.50 |
| 2012-02-09 | 393.28 |
| 2012-02-08 | 394.16 |
| 2012-02-07 | 390.61 |
| 2012-02-06 | 396.82 |
| 2012-02-03 | 392.39 |
| 2012-02-02 | 392.39 |
| 2012-02-01 | 386.18 |
| 2012-01-31 | 374.64 |
| 2012-01-30 | 375.53 |
| 2012-01-27 | 383.52 |
| 2012-01-26 | 395.05 |
| 2012-01-20 | 391.50 |
| 2012-01-19 | 389.73 |
| 2012-01-18 | 388.84 |
| 2012-01-17 | 393.28 |
| 2012-01-16 | 395.94 |
| 2012-01-13 | 392.39 |
| 2012-01-12 | 395.05 |
| 2012-01-11 | 391.50 |
| 2012-01-10 | 389.73 |
| 2012-01-09 | 378.19 |
| 2012-01-06 | 378.19 |
| 2012-01-05 | 380.85 |
| 2012-01-04 | 380.85 |
| 2012-01-03 | 383.52 |
| 2011-12-30 | 372.87 |
| 2011-12-29 | 373.76 |
| 2011-12-28 | 374.64 |
| 2011-12-23 | 386.18 |
| 2011-12-22 | 379.97 |
| 2011-12-21 | 387.07 |
| 2011-12-20 | 374.64 |
| 2011-12-19 | 380.85 |
| 2011-12-16 | 387.95 |
| 2011-12-15 | 373.76 |
| 2011-12-14 | 382.63 |
| 2011-12-13 | 375.53 |
| 2011-12-12 | 378.19 |
| 2011-12-09 | 375.53 |
| 2011-12-08 | 395.05 |
| 2011-12-07 | 395.05 |
| 2011-12-06 | 379.97 |
| 2011-12-05 | 390.61 |
| 2011-12-02 | 400.37 |
| 2011-12-01 | 382.63 |
| 2011-11-30 | 364.89 |
| 2011-11-29 | 354.24 |
| 2011-11-28 | 359.56 |
| 2011-11-25 | 338.27 |
| 2011-11-24 | 344.48 |
| 2011-11-23 | 348.03 |
| 2011-11-22 | 341.82 |
| 2011-11-21 | 345.37 |
| 2011-11-18 | 344.48 |
| 2011-11-17 | 362.22 |
| 2011-11-16 | 364.00 |
| 2011-11-15 | 364.89 |
| 2011-11-14 | 378.19 |
| 2011-11-11 | 368.43 |
| 2011-11-10 | 378.19 |
| 2011-11-09 | 398.60 |
| 2011-11-08 | 397.71 |
| 2011-11-07 | 399.49 |
| 2011-11-04 | 402.15 |
| 2011-11-03 | 388.84 |
| 2011-11-02 | 409.24 |
| 2011-11-01 | 395.05 |
| 2011-10-31 | 410.13 |
| 2011-10-28 | 391.50 |
| 2011-10-27 | 395.05 |
| 2011-10-26 | 392.39 |
| 2011-10-25 | 390.61 |
| 2011-10-24 | 401.26 |
| 2011-10-21 | 396.82 |
| 2011-10-20 | 393.28 |
| 2011-10-19 | 403.03 |
| 2011-10-18 | 395.05 |
| 2011-10-17 | 420.78 |
| 2011-10-14 | 407.47 |
| 2011-10-13 | 418.12 |
| 2011-10-12 | 408.36 |
| 2011-10-11 | 417.23 |
| 2011-10-10 | 395.94 |
| 2011-10-07 | 392.39 |
| 2011-10-06 | 375.53 |
| 2011-10-04 | 352.46 |
| 2011-10-03 | 360.45 |
| 2011-09-30 | 364.89 |
| 2011-09-28 | 384.40 |
| 2011-09-27 | 376.46 |
| 2011-09-26 | 366.76 |
| 2011-09-23 | 379.99 |
| 2011-09-22 | 379.11 |
| 2011-09-21 | 409.99 |
| 2011-09-20 | 408.23 |
| 2011-09-19 | 433.81 |
| 2011-09-16 | 447.05 |
| 2011-09-15 | 436.46 |
| 2011-09-14 | 443.52 |
| 2011-09-12 | 436.46 |
| 2011-09-09 | 453.23 |
| 2011-09-08 | 452.34 |
| 2011-09-07 | 470.87 |
| 2011-09-06 | 469.99 |
| 2011-09-05 | 447.05 |
| 2011-09-02 | 458.52 |
| 2011-09-01 | 481.46 |
| 2011-08-31 | 457.64 |
| 2011-08-30 | 442.64 |
| 2011-08-29 | 426.76 |
| 2011-08-26 | 440.87 |
| 2011-08-25 | 439.11 |
| 2011-08-24 | 445.28 |
| 2011-08-23 | 449.70 |
| 2011-08-22 | 446.17 |
| 2011-08-19 | 461.17 |
| 2011-08-18 | 477.93 |
| 2011-08-17 | 483.23 |
| 2011-08-16 | 472.64 |
| 2011-08-15 | 459.40 |
| 2011-08-12 | 452.34 |
| 2011-08-11 | 473.52 |
| 2011-08-10 | 484.11 |
| 2011-08-09 | 473.52 |
| 2011-08-08 | 487.64 |
| 2011-08-05 | 476.17 |
| 2011-08-04 | 494.70 |
| 2011-08-03 | 497.34 |
| 2011-08-02 | 514.11 |
| 2011-08-01 | 521.17 |
| 2011-07-29 | 497.34 |
| 2011-07-28 | 515.87 |
| 2011-07-27 | 509.70 |
| 2011-07-26 | 499.11 |
| 2011-07-25 | 498.23 |
| 2011-07-22 | 499.99 |
| 2011-07-21 | 493.81 |
| 2011-07-20 | 491.17 |
| 2011-07-19 | 481.46 |
| 2011-07-18 | 482.34 |
| 2011-07-15 | 479.70 |
| 2011-07-14 | 482.34 |
| 2011-07-13 | 483.23 |
| 2011-07-12 | 482.34 |
| 2011-07-11 | 492.93 |
| 2011-07-08 | 498.23 |
| 2011-07-07 | 482.34 |
| 2011-07-06 | 471.76 |
| 2011-07-05 | 459.40 |
| 2011-07-04 | 471.76 |
| 2011-06-30 | 461.17 |
| 2011-06-29 | 460.28 |
| 2011-06-28 | 456.76 |
| 2011-06-27 | 447.93 |
| 2011-06-24 | 435.58 |
| 2011-06-23 | 435.58 |
| 2011-06-22 | 432.93 |
| 2011-06-21 | 431.17 |
| 2011-06-20 | 430.29 |
| 2011-06-17 | 432.05 |
| 2011-06-16 | 437.34 |
| 2011-06-15 | 442.64 |
| 2011-06-14 | 438.23 |
| 2011-06-13 | 440.87 |
| 2011-06-10 | 432.93 |
| 2011-06-09 | 440.87 |
| 2011-06-08 | 444.40 |
| 2011-06-07 | 443.52 |
| 2011-06-03 | 438.23 |
| 2011-06-02 | 447.05 |
| 2011-06-01 | 450.58 |
| 2011-05-31 | 449.70 |
| 2011-05-30 | 446.17 |
| 2011-05-27 | 448.81 |
| 2011-05-26 | 454.11 |
| 2011-05-25 | 455.87 |
| 2011-05-24 | 451.46 |
| 2011-05-23 | 441.76 |
| 2011-05-20 | 452.34 |
| 2011-05-19 | 437.34 |
| 2011-05-18 | 434.17 |
| 2011-05-17 | 422.84 |
| 2011-05-16 | 425.45 |
| 2011-05-13 | 433.30 |
| 2011-05-12 | 426.32 |
| 2011-05-11 | 439.40 |
| 2011-05-09 | 442.88 |
| 2011-05-06 | 442.88 |
| 2011-05-05 | 443.75 |
| 2011-05-04 | 435.04 |
| 2011-05-03 | 435.04 |
| 2011-04-29 | 445.50 |
| 2011-04-28 | 443.75 |
| 2011-04-27 | 448.98 |
| 2011-04-26 | 437.65 |
| 2011-04-21 | 451.60 |
| 2011-04-20 | 459.44 |
| 2011-04-19 | 457.70 |
| 2011-04-18 | 482.09 |
| 2011-04-15 | 475.12 |
| 2011-04-14 | 465.54 |
| 2011-04-13 | 466.41 |
| 2011-04-12 | 458.57 |
| 2011-04-11 | 472.51 |
| 2011-04-08 | 467.28 |
| 2011-04-07 | 466.41 |
| 2011-04-06 | 472.51 |
| 2011-04-04 | 468.15 |
| 2011-04-01 | 462.05 |
| 2011-03-31 | 450.72 |
| 2011-03-30 | 435.91 |
| 2011-03-29 | 431.55 |
| 2011-03-28 | 432.42 |
| 2011-03-25 | 419.35 |
| 2011-03-24 | 411.51 |
| 2011-03-23 | 427.20 |
| 2011-03-22 | 421.97 |
| 2011-03-21 | 416.74 |
| 2011-03-18 | 407.15 |
| 2011-03-17 | 401.93 |
| 2011-03-16 | 409.77 |
| 2011-03-15 | 394.95 |
| 2011-03-14 | 411.51 |
| 2011-03-11 | 412.38 |
| 2011-03-10 | 433.30 |
| 2011-03-09 | 428.94 |
| 2011-03-08 | 421.97 |
| 2011-03-07 | 408.03 |
| 2011-03-04 | 414.13 |
| 2011-03-03 | 407.15 |
| 2011-03-02 | 410.64 |
| 2011-03-01 | 408.90 |
| 2011-02-28 | 394.95 |
| 2011-02-25 | 392.34 |
| 2011-02-24 | 377.53 |
| 2011-02-23 | 382.75 |
| 2011-02-22 | 390.60 |
| 2011-02-21 | 405.41 |
| 2011-02-18 | 402.80 |
| 2011-02-17 | 403.67 |
| 2011-02-16 | 399.31 |
| 2011-02-15 | 390.60 |
| 2011-02-14 | 399.31 |
| 2011-02-11 | 376.66 |
| 2011-02-10 | 366.20 |
| 2011-02-09 | 387.11 |
| 2011-02-08 | 403.67 |
| 2011-02-07 | 408.90 |
| 2011-02-02 | 429.81 |
| 2011-02-01 | 424.58 |
| 2011-01-31 | 432.42 |
| 2011-01-28 | 432.42 |
| 2011-01-27 | 443.75 |
| 2011-01-26 | 449.85 |
| 2011-01-25 | 444.62 |
| 2011-01-24 | 435.04 |
| 2011-01-21 | 435.04 |
| 2011-01-20 | 426.32 |
| 2011-01-19 | 437.65 |
| 2011-01-18 | 438.52 |
| 2011-01-17 | 435.91 |
| 2011-01-14 | 446.37 |
| 2011-01-13 | 445.50 |
| 2011-01-12 | 455.95 |
| 2011-01-11 | 459.44 |
| 2011-01-10 | 458.57 |
| 2011-01-07 | 466.41 |
| 2011-01-06 | 464.67 |
| 2011-01-05 | 472.51 |
| 2011-01-04 | 470.77 |
| 2011-01-03 | 457.70 |
| 2010-12-31 | 455.08 |
| 2010-12-30 | 446.37 |
| 2010-12-29 | 445.50 |
| 2010-12-28 | 433.30 |
| 2010-12-24 | 451.60 |
| 2010-12-23 | 449.85 |
| 2010-12-22 | 461.18 |
| 2010-12-21 | 442.01 |
| 2010-12-20 | 428.94 |
| 2010-12-17 | 439.40 |
| 2010-12-16 | 448.98 |
| 2010-12-15 | 473.38 |
| 2010-12-14 | 480.35 |
| 2010-12-13 | 486.45 |
| 2010-12-10 | 487.32 |
| 2010-12-09 | 479.48 |
| 2010-12-08 | 477.74 |
| 2010-12-07 | 483.84 |
| 2010-12-06 | 476.87 |
| 2010-12-03 | 482.09 |
| 2010-12-02 | 486.45 |
| 2010-12-01 | 484.71 |
| 2010-11-30 | 472.51 |
| 2010-11-29 | 483.84 |
| 2010-11-26 | 468.15 |
| 2010-11-25 | 469.02 |
| 2010-11-24 | 477.74 |
| 2010-11-23 | 475.12 |
| 2010-11-22 | 482.09 |
| 2010-11-19 | 482.09 |
| 2010-11-18 | 474.25 |
| 2010-11-17 | 460.31 |
| 2010-11-16 | 470.77 |
| 2010-11-15 | 482.09 |
| 2010-11-12 | 476.87 |
| 2010-11-11 | 473.38 |
| 2010-11-10 | 470.77 |
| 2010-11-09 | 475.99 |
| 2010-11-08 | 496.04 |
| 2010-11-05 | 477.74 |
| 2010-11-04 | 477.74 |
| 2010-11-03 | 469.89 |
| 2010-11-02 | 469.89 |
| 2010-11-01 | 475.12 |
| 2010-10-29 | 470.77 |
| 2010-10-28 | 462.92 |
| 2010-10-27 | 467.28 |
| 2010-10-26 | 474.25 |
| 2010-10-25 | 499.52 |
| 2010-10-22 | 477.74 |
| 2010-10-21 | 474.25 |
| 2010-10-20 | 461.18 |
| 2010-10-19 | 463.80 |
| 2010-10-18 | 460.31 |
| 2010-10-15 | 457.70 |
| 2010-10-14 | 484.71 |
| 2010-10-13 | 481.22 |
| 2010-10-12 | 468.15 |
| 2010-10-11 | 471.64 |
| 2010-10-08 | 468.15 |
| 2010-10-07 | 472.51 |
| 2010-10-06 | 475.12 |
| 2010-10-05 | 482.97 |
| 2010-10-04 | 492.55 |
| 2010-09-30 | 512.59 |
| 2010-09-29 | 499.52 |
| 2010-09-28 | 492.73 |
| 2010-09-27 | 497.06 |
| 2010-09-24 | 472.77 |
| 2010-09-22 | 476.24 |
| 2010-09-21 | 474.50 |
| 2010-09-20 | 474.50 |
| 2010-09-17 | 472.77 |
| 2010-09-16 | 459.75 |
| 2010-09-15 | 464.96 |
| 2010-09-14 | 482.31 |
| 2010-09-13 | 478.84 |
| 2010-09-10 | 466.69 |
| 2010-09-09 | 451.94 |
| 2010-09-08 | 459.75 |
| 2010-09-07 | 479.71 |
| 2010-09-06 | 472.77 |
| 2010-09-03 | 469.29 |
| 2010-09-02 | 477.10 |
| 2010-09-01 | 484.05 |
| 2010-08-31 | 462.35 |
| 2010-08-30 | 446.73 |
| 2010-08-27 | 432.85 |
| 2010-08-26 | 447.60 |
| 2010-08-25 | 447.60 |
| 2010-08-24 | 447.60 |
| 2010-08-23 | 439.79 |
| 2010-08-20 | 448.47 |
| 2010-08-19 | 440.66 |
| 2010-08-18 | 421.56 |
| 2010-08-17 | 430.24 |
| 2010-08-16 | 429.37 |
| 2010-08-13 | 424.17 |
| 2010-08-12 | 414.62 |
| 2010-08-11 | 423.30 |
| 2010-08-10 | 418.96 |
| 2010-08-09 | 427.64 |
| 2010-08-06 | 428.51 |
| 2010-08-05 | 427.64 |
| 2010-08-04 | 423.30 |
| 2010-08-03 | 418.96 |
| 2010-08-02 | 418.09 |
| 2010-07-30 | 412.02 |
| 2010-07-29 | 429.37 |
| 2010-07-28 | 432.85 |
| 2010-07-27 | 425.04 |
| 2010-07-26 | 425.90 |
| 2010-07-23 | 418.09 |
| 2010-07-22 | 415.49 |
| 2010-07-21 | 416.36 |
| 2010-07-20 | 412.89 |
| 2010-07-19 | 405.94 |
| 2010-07-16 | 405.08 |
| 2010-07-15 | 407.68 |
| 2010-07-14 | 408.55 |
| 2010-07-13 | 405.08 |
| 2010-07-12 | 407.68 |
| 2010-07-09 | 401.60 |
| 2010-07-08 | 398.13 |
| 2010-07-07 | 391.19 |
| 2010-07-06 | 400.74 |
| 2010-07-05 | 401.60 |
| 2010-07-02 | 398.13 |
| 2010-06-30 | 402.47 |
| 2010-06-29 | 385.98 |
| 2010-06-28 | 399.00 |
| 2010-06-25 | 410.28 |
| 2010-06-24 | 405.94 |
| 2010-06-23 | 417.22 |
| 2010-06-22 | 408.55 |
| 2010-06-21 | 405.08 |
| 2010-06-18 | 397.26 |
| 2010-06-17 | 403.34 |
| 2010-06-15 | 398.13 |
| 2010-06-14 | 387.72 |
| 2010-06-11 | 384.25 |
| 2010-06-10 | 379.91 |
| 2010-06-09 | 378.17 |
| 2010-06-08 | 376.44 |
| 2010-06-07 | 378.17 |
| 2010-06-04 | 384.25 |
| 2010-06-03 | 382.51 |
| 2010-06-02 | 372.10 |
| 2010-06-01 | 365.15 |
| 2010-05-31 | 363.42 |
| 2010-05-28 | 362.55 |
| 2010-05-27 | 349.53 |
| 2010-05-26 | 332.18 |
| 2010-05-25 | 330.44 |
| 2010-05-24 | 342.59 |
| 2010-05-20 | 333.05 |
| 2010-05-19 | 346.06 |
| 2010-05-18 | 349.53 |
| 2010-05-17 | 342.68 |
| 2010-05-14 | 352.96 |
| 2010-05-13 | 346.97 |
| 2010-05-12 | 326.42 |
| 2010-05-11 | 322.99 |
| 2010-05-10 | 337.55 |
| 2010-05-07 | 330.70 |
| 2010-05-06 | 332.41 |
| 2010-05-05 | 346.97 |
| 2010-05-04 | 358.95 |
| 2010-05-03 | 360.67 |
| 2010-04-30 | 376.08 |
| 2010-04-29 | 362.38 |
| 2010-04-28 | 362.38 |
| 2010-04-27 | 374.37 |
| 2010-04-26 | 377.79 |
| 2010-04-23 | 359.81 |
| 2010-04-22 | 360.67 |
| 2010-04-21 | 366.66 |
| 2010-04-20 | 374.37 |
| 2010-04-19 | 378.65 |
| 2010-04-16 | 377.79 |
| 2010-04-15 | 384.64 |
| 2010-04-14 | 389.78 |
| 2010-04-13 | 382.93 |
| 2010-04-12 | 381.22 |
| 2010-04-09 | 392.35 |
| 2010-04-08 | 393.20 |
| 2010-04-07 | 396.63 |
| 2010-04-01 | 396.63 |
| 2010-03-31 | 394.06 |
| 2010-03-30 | 396.63 |
| 2010-03-29 | 393.20 |
| 2010-03-26 | 394.92 |
| 2010-03-25 | 394.92 |
| 2010-03-24 | 370.08 |
| 2010-03-23 | 366.66 |
| 2010-03-22 | 366.66 |
| 2010-03-19 | 378.65 |
| 2010-03-18 | 387.21 |
| 2010-03-17 | 395.77 |
| 2010-03-16 | 391.49 |
| 2010-03-15 | 390.63 |
| 2010-03-12 | 396.63 |
| 2010-03-11 | 396.63 |
| 2010-03-10 | 396.63 |
| 2010-03-09 | 395.77 |
| 2010-03-08 | 394.92 |
| 2010-03-05 | 385.50 |
| 2010-03-04 | 376.93 |
| 2010-03-03 | 389.78 |
| 2010-03-02 | 382.07 |
| 2010-03-01 | 379.50 |
| 2010-02-26 | 369.23 |
| 2010-02-25 | 358.95 |
| 2010-02-24 | 366.66 |
| 2010-02-23 | 368.37 |
| 2010-02-22 | 363.23 |
| 2010-02-19 | 342.68 |
| 2010-02-18 | 359.81 |
| 2010-02-17 | 362.38 |
| 2010-02-12 | 358.10 |
| 2010-02-11 | 355.53 |
| 2010-02-10 | 347.82 |
| 2010-02-09 | 344.40 |
| 2010-02-08 | 337.55 |
| 2010-02-05 | 347.82 |
| 2010-02-04 | 368.37 |
| 2010-02-03 | 373.51 |
| 2010-02-02 | 351.25 |
| 2010-02-01 | 331.55 |
| 2010-01-29 | 338.40 |
| 2010-01-28 | 346.97 |
| 2010-01-27 | 349.53 |
| 2010-01-26 | 358.95 |
| 2010-01-25 | 384.64 |
| 2010-01-22 | 391.49 |
| 2010-01-21 | 396.63 |
| 2010-01-20 | 409.47 |
| 2010-01-19 | 410.33 |
| 2010-01-18 | 401.77 |
| 2010-01-15 | 407.76 |
| 2010-01-14 | 427.45 |
| 2010-01-13 | 401.77 |
| 2010-01-12 | 411.18 |
| 2010-01-11 | 405.19 |
| 2010-01-08 | 400.91 |
| 2010-01-07 | 410.33 |
| 2010-01-06 | 409.47 |
| 2010-01-05 | 412.90 |
| 2010-01-04 | 400.05 |
| 2009-12-31 | 385.50 |
| 2009-12-30 | 370.94 |
| 2009-12-29 | 370.08 |
| 2009-12-28 | 365.80 |
| 2009-12-24 | 363.23 |
| 2009-12-23 | 368.37 |
| 2009-12-22 | 362.38 |
| 2009-12-21 | 354.67 |
| 2009-12-18 | 356.38 |
| 2009-12-17 | 374.37 |
| 2009-12-16 | 376.08 |
| 2009-12-15 | 371.80 |
| 2009-12-14 | 358.95 |
| 2009-12-11 | 344.40 |
| 2009-12-10 | 339.26 |
| 2009-12-09 | 352.96 |
| 2009-12-08 | 350.39 |
| 2009-12-07 | 349.53 |
| 2009-12-04 | 350.39 |
| 2009-12-03 | 350.39 |
| 2009-12-02 | 328.98 |
| 2009-12-01 | 323.85 |
| 2009-11-30 | 315.28 |
| 2009-11-27 | 300.73 |
| 2009-11-26 | 325.56 |
| 2009-11-25 | 337.55 |
| 2009-11-24 | 329.84 |
| 2009-11-23 | 335.83 |
| 2009-11-20 | 326.42 |
| 2009-11-19 | 338.40 |
| 2009-11-18 | 322.99 |
| 2009-11-17 | 333.27 |
| 2009-11-16 | 340.12 |
| 2009-11-13 | 342.68 |
| 2009-11-12 | 355.53 |
| 2009-11-11 | 358.95 |
| 2009-11-10 | 353.82 |
| 2009-11-09 | 363.23 |
| 2009-11-06 | 352.10 |
| 2009-11-05 | 348.68 |
| 2009-11-04 | 349.53 |
| 2009-11-03 | 340.12 |
| 2009-11-02 | 340.97 |
| 2009-10-30 | 352.96 |
| 2009-10-29 | 317.00 |
| 2009-10-28 | 317.00 |
| 2009-10-27 | 323.85 |
| 2009-10-23 | 322.13 |
| 2009-10-22 | 337.55 |
| 2009-10-21 | 347.82 |
| 2009-10-20 | 337.55 |
| 2009-10-19 | 338.40 |
| 2009-10-16 | 342.68 |
| 2009-10-15 | 327.27 |
| 2009-10-14 | 318.71 |
| 2009-10-13 | 304.15 |
| 2009-10-12 | 299.02 |
| 2009-10-09 | 306.72 |
| 2009-10-08 | 303.30 |
| 2009-10-07 | 307.58 |
| 2009-10-06 | 292.16 |
| 2009-10-05 | 280.18 |
| 2009-10-02 | 282.75 |
| 2009-09-30 | 286.17 |
| 2009-09-29 | 279.49 |
| 2009-09-28 | 261.62 |
| 2009-09-25 | 279.49 |
| 2009-09-24 | 274.39 |
| 2009-09-23 | 293.96 |
| 2009-09-22 | 281.19 |
| 2009-09-21 | 287.15 |
| 2009-09-18 | 291.40 |
| 2009-09-17 | 289.70 |
| 2009-09-16 | 261.62 |
| 2009-09-15 | 254.82 |
| 2009-09-14 | 255.67 |
| 2009-09-11 | 262.47 |
| 2009-09-10 | 257.37 |
| 2009-09-09 | 249.71 |
| 2009-09-08 | 257.37 |
| 2009-09-07 | 255.67 |
| 2009-09-04 | 232.86 |
| 2009-09-03 | 216.53 |
| 2009-09-02 | 200.53 |
| 2009-09-01 | 213.80 |
| 2009-08-31 | 209.38 |
| 2009-08-28 | 225.04 |
| 2009-08-27 | 231.16 |
| 2009-08-26 | 229.80 |
| 2009-08-25 | 232.18 |
| 2009-08-24 | 230.14 |
| 2009-08-21 | 247.16 |
| 2009-08-20 | 253.12 |
| 2009-08-19 | 236.61 |
| 2009-08-18 | 254.82 |
| 2009-08-17 | 246.31 |
| 2009-08-14 | 258.22 |
| 2009-08-13 | 257.37 |
| 2009-08-12 | 245.46 |
| 2009-08-11 | 259.07 |
| 2009-08-10 | 264.18 |
| 2009-08-07 | 248.01 |
| 2009-08-06 | 260.77 |
| 2009-08-05 | 258.22 |
| 2009-08-04 | 254.82 |
| 2009-08-03 | 252.26 |
| 2009-07-31 | 229.80 |
| 2009-07-30 | 220.95 |
| 2009-07-29 | 226.74 |
| 2009-07-28 | 237.97 |
| 2009-07-27 | 232.52 |
| 2009-07-24 | 225.38 |
| 2009-07-23 | 226.40 |
| 2009-07-22 | 220.27 |
| 2009-07-21 | 223.33 |
| 2009-07-20 | 221.29 |
| 2009-07-17 | 210.40 |
| 2009-07-16 | 206.32 |
| 2009-07-15 | 201.21 |
| 2009-07-14 | 190.32 |
| 2009-07-13 | 180.45 |
| 2009-07-10 | 187.94 |
| 2009-07-09 | 192.70 |
| 2009-07-08 | 173.98 |
| 2009-07-07 | 160.03 |
| 2009-07-06 | 155.94 |
| 2009-07-03 | 157.99 |
| 2009-07-02 | 158.67 |
| 2009-06-30 | 164.45 |
| 2009-06-29 | 168.20 |
| 2009-06-26 | 168.54 |
| 2009-06-25 | 162.07 |
| 2009-06-24 | 160.03 |
| 2009-06-23 | 158.67 |
| 2009-06-22 | 162.75 |
| 2009-06-19 | 159.01 |
| 2009-06-18 | 157.65 |
| 2009-06-17 | 163.77 |
| 2009-06-16 | 161.73 |
| 2009-06-15 | 168.20 |
| 2009-06-12 | 169.90 |
| 2009-06-11 | 176.37 |
| 2009-06-10 | 185.90 |
| 2009-06-09 | 178.41 |
| 2009-06-08 | 189.98 |
| 2009-06-05 | 199.85 |
| 2009-06-04 | 194.40 |
| 2009-06-03 | 198.83 |
| 2009-06-02 | 199.17 |
| 2009-06-01 | 204.96 |
| 2009-05-29 | 190.32 |
| 2009-05-27 | 186.92 |
| 2009-05-26 | 164.79 |
| 2009-05-25 | 167.18 |
| 2009-05-22 | 169.90 |
| 2009-05-21 | 176.71 |
| 2009-05-20 | 185.04 |
| 2009-05-19 | 193.09 |
| 2009-05-18 | 171.63 |
| 2009-05-15 | 166.60 |
| 2009-05-14 | 166.60 |
| 2009-05-13 | 166.94 |
| 2009-05-12 | 172.30 |
| 2009-05-11 | 169.62 |
| 2009-05-08 | 175.99 |
| 2009-05-07 | 173.98 |
| 2009-05-06 | 150.50 |
| 2009-05-05 | 154.86 |
| 2009-05-04 | 148.16 |
| 2009-04-30 | 130.38 |
| 2009-04-29 | 118.31 |
| 2009-04-28 | 113.62 |
| 2009-04-27 | 123.01 |
| 2009-04-24 | 128.71 |
| 2009-04-23 | 128.71 |
| 2009-04-22 | 126.02 |
| 2009-04-21 | 131.39 |
| 2009-04-20 | 134.41 |
| 2009-04-17 | 127.37 |
| 2009-04-16 | 123.34 |
| 2009-04-15 | 127.70 |
| 2009-04-14 | 108.92 |
| 2009-04-09 | 97.18 |
| 2009-04-08 | 96.85 |
| 2009-04-07 | 101.88 |
| 2009-04-06 | 99.20 |
| 2009-04-03 | 95.84 |
| 2009-04-02 | 95.84 |
| 2009-04-01 | 94.50 |
| 2009-03-31 | 101.21 |
| 2009-03-30 | 97.18 |
| 2009-03-27 | 103.89 |
| 2009-03-26 | 106.24 |
| 2009-03-25 | 104.56 |
| 2009-03-24 | 104.90 |
| 2009-03-23 | 103.89 |
| 2009-03-20 | 91.15 |
| 2009-03-19 | 95.84 |
| 2009-03-18 | 92.15 |
| 2009-03-17 | 92.49 |
| 2009-03-16 | 96.85 |
| 2009-03-13 | 92.82 |
| 2009-03-12 | 90.14 |
| 2009-03-11 | 85.78 |
| 2009-03-10 | 82.76 |
| 2009-03-09 | 79.08 |
| 2009-03-06 | 79.08 |
| 2009-03-05 | 85.11 |
| 2009-03-04 | 89.47 |
| 2009-03-03 | 83.43 |
| 2009-03-02 | 78.74 |
| 2009-02-27 | 84.78 |
| 2009-02-26 | 87.12 |
| 2009-02-25 | 89.47 |
| 2009-02-24 | 94.17 |
| 2009-02-23 | 102.88 |
| 2009-02-20 | 93.83 |
| 2009-02-19 | 105.23 |
| 2009-02-18 | 103.22 |
| 2009-02-17 | 102.55 |
| 2009-02-16 | 108.59 |
| 2009-02-13 | 103.56 |
| 2009-02-12 | 94.84 |
| 2009-02-11 | 100.54 |
| 2009-02-10 | 104.56 |
| 2009-02-09 | 89.47 |
| 2009-02-06 | 88.80 |
| 2009-02-05 | 85.45 |
| 2009-02-04 | 86.45 |
| 2009-02-03 | 84.78 |
| 2009-02-02 | 86.12 |
| 2009-01-30 | 90.81 |
| 2009-01-29 | 89.81 |
| 2009-01-23 | 84.11 |
| 2009-01-22 | 87.46 |
| 2009-01-21 | 82.76 |
| 2009-01-20 | 92.15 |
| 2009-01-19 | 97.85 |
| 2009-01-16 | 95.17 |
| 2009-01-15 | 100.54 |
| 2009-01-14 | 113.95 |
| 2009-01-13 | 109.59 |
| 2009-01-12 | 116.97 |
| 2009-01-09 | 125.69 |
| 2009-01-08 | 132.40 |
| 2009-01-07 | 143.13 |
| 2009-01-06 | 146.82 |
| 2009-01-05 | 147.82 |
| 2009-01-02 | 134.74 |
| 2008-12-31 | 126.69 |
| 2008-12-30 | 120.99 |
| 2008-12-29 | 121.33 |
| 2008-12-24 | 122.00 |
| 2008-12-23 | 128.04 |
| 2008-12-22 | 134.74 |
| 2008-12-19 | 138.43 |
| 2008-12-18 | 144.80 |
| 2008-12-17 | 139.77 |
| 2008-12-16 | 133.07 |
| 2008-12-15 | 134.74 |
| 2008-12-12 | 122.67 |
| 2008-12-11 | 143.46 |
| 2008-12-10 | 144.80 |
| 2008-12-09 | 129.71 |
| 2008-12-08 | 117.30 |
| 2008-12-05 | 91.15 |
| 2008-12-04 | 84.78 |
| 2008-12-03 | 79.41 |
| 2008-12-02 | 78.74 |
| 2008-12-01 | 94.17 |
| 2008-11-28 | 100.87 |
| 2008-11-27 | 98.53 |
| 2008-11-26 | 84.11 |
| 2008-11-25 | 81.09 |
| 2008-11-24 | 77.06 |
| 2008-11-21 | 88.13 |
| 2008-11-20 | 87.79 |
| 2008-11-19 | 111.27 |
| 2008-11-18 | 114.96 |
| 2008-11-17 | 134.74 |
| 2008-11-14 | 124.68 |
| 2008-11-13 | 118.98 |
| 2008-11-12 | 139.10 |
| 2008-11-11 | 153.19 |
| 2008-11-10 | 168.28 |
| 2008-11-07 | 146.48 |
| 2008-11-06 | 136.08 |
| 2008-11-05 | 151.17 |
| 2008-11-04 | 154.19 |
| 2008-11-03 | 156.88 |
| 2008-10-31 | 151.51 |
| 2008-10-30 | 141.45 |
| 2008-10-29 | 107.91 |
| 2008-10-28 | 109.59 |
| 2008-10-27 | 68.34 |
| 2008-10-24 | 104.56 |
| 2008-10-23 | 131.39 |
| 2008-10-22 | 149.16 |
| 2008-10-21 | 172.97 |
| 2008-10-20 | 176.33 |
| 2008-10-17 | 159.89 |
| 2008-10-16 | 185.04 |
| 2008-10-15 | 205.17 |
| 2008-10-14 | 225.96 |
| 2008-10-13 | 213.55 |
| 2008-10-10 | 168.28 |
| 2008-10-09 | 199.46 |
| 2008-10-08 | 187.39 |
| 2008-10-06 | 196.78 |
| 2008-10-03 | 225.29 |
| 2008-10-02 | 240.38 |
| 2008-09-30 | 211.54 |
| 2008-09-29 | 193.43 |
| 2008-09-26 | 208.02 |
| 2008-09-25 | 209.01 |
| 2008-09-24 | 204.36 |
| 2008-09-23 | 210.01 |
| 2008-09-22 | 220.99 |
| 2008-09-19 | 204.69 |
| 2008-09-18 | 187.06 |
| 2008-09-17 | 189.39 |
| 2008-09-16 | 195.71 |
| 2008-09-12 | 220.99 |
| 2008-09-11 | 215.00 |
| 2008-09-10 | 222.32 |
| 2008-09-09 | 235.96 |
| 2008-09-08 | 235.96 |
| 2008-09-05 | 222.65 |
| 2008-09-04 | 229.30 |
| 2008-09-03 | 235.96 |
| 2008-09-02 | 242.61 |
| 2008-09-01 | 244.27 |
| 2008-08-29 | 255.08 |
| 2008-08-28 | 244.27 |
| 2008-08-27 | 252.59 |
| 2008-08-26 | 248.43 |
| 2008-08-25 | 244.27 |
| 2008-08-21 | 226.31 |
| 2008-08-20 | 234.29 |
| 2008-08-19 | 228.97 |
| 2008-08-18 | 238.45 |
| 2008-08-15 | 232.63 |
| 2008-08-14 | 239.28 |
| 2008-08-13 | 229.30 |
| 2008-08-12 | 220.99 |
| 2008-08-11 | 217.99 |
| 2008-08-08 | 215.67 |
| 2008-08-07 | 221.32 |
| 2008-08-05 | 227.31 |
| 2008-08-04 | 235.96 |
| 2008-08-01 | 245.94 |
| 2008-07-31 | 232.63 |
| 2008-07-30 | 240.11 |
| 2008-07-29 | 232.63 |
| 2008-07-28 | 240.95 |
| 2008-07-25 | 243.44 |
| 2008-07-24 | 251.76 |
| 2008-07-23 | 250.09 |
| 2008-07-22 | 240.11 |
| 2008-07-21 | 240.95 |
| 2008-07-18 | 227.64 |
| 2008-07-17 | 238.45 |
| 2008-07-16 | 240.95 |
| 2008-07-15 | 247.60 |
| 2008-07-14 | 267.56 |
| 2008-07-11 | 278.37 |
| 2008-07-10 | 278.37 |
| 2008-07-09 | 273.38 |
| 2008-07-08 | 264.23 |
| 2008-07-07 | 270.88 |
| 2008-07-04 | 256.75 |
| 2008-07-03 | 250.93 |
| 2008-07-02 | 260.90 |
| 2008-06-30 | 270.05 |
| 2008-06-27 | 262.57 |
| 2008-06-26 | 264.23 |
| 2008-06-25 | 267.56 |
| 2008-06-24 | 273.38 |
| 2008-06-23 | 273.38 |
| 2008-06-20 | 284.19 |
| 2008-06-19 | 283.36 |
| 2008-06-18 | 303.31 |
| 2008-06-17 | 305.81 |
| 2008-06-16 | 297.49 |
| 2008-06-13 | 289.18 |
| 2008-06-12 | 297.49 |
| 2008-06-11 | 302.48 |
| 2008-06-10 | 315.79 |
| 2008-06-06 | 332.42 |
| 2008-06-05 | 320.78 |
| 2008-06-04 | 324.94 |
| 2008-06-03 | 325.77 |
| 2008-06-02 | 337.41 |
| 2008-05-30 | 329.93 |
| 2008-05-29 | 331.59 |
| 2008-05-28 | 321.61 |
| 2008-05-27 | 320.78 |
| 2008-05-26 | 319.95 |
| 2008-05-23 | 330.76 |
| 2008-05-22 | 332.42 |
| 2008-05-21 | 344.06 |
| 2008-05-20 | 343.24 |
| 2008-05-19 | 355.57 |
| 2008-05-16 | 353.93 |
| 2008-05-15 | 357.22 |
| 2008-05-14 | 357.22 |
| 2008-05-13 | 360.51 |
| 2008-05-09 | 339.95 |
| 2008-05-08 | 347.35 |
| 2008-05-07 | 360.51 |
| 2008-05-06 | 381.89 |
| 2008-05-05 | 382.71 |
| 2008-05-02 | 373.67 |
| 2008-04-30 | 370.38 |
| 2008-04-29 | 384.36 |
| 2008-04-28 | 362.98 |
| 2008-04-25 | 358.04 |
| 2008-04-24 | 373.67 |
| 2008-04-23 | 355.57 |
| 2008-04-22 | 343.24 |
| 2008-04-21 | 325.15 |
| 2008-04-18 | 318.57 |
| 2008-04-17 | 313.64 |
| 2008-04-16 | 307.06 |
| 2008-04-15 | 309.52 |
| 2008-04-14 | 310.35 |
| 2008-04-11 | 328.44 |
| 2008-04-10 | 317.75 |
| 2008-04-09 | 313.64 |
| 2008-04-08 | 326.79 |
| 2008-04-07 | 339.13 |
| 2008-04-03 | 323.50 |
| 2008-04-02 | 326.79 |
| 2008-04-01 | 309.52 |
| 2008-03-31 | 311.17 |
| 2008-03-28 | 304.59 |
| 2008-03-27 | 292.25 |
| 2008-03-26 | 292.25 |
| 2008-03-25 | 287.32 |
| 2008-03-20 | 248.67 |
| 2008-03-19 | 270.87 |
| 2008-03-18 | 245.38 |
| 2008-03-17 | 257.72 |
| 2008-03-14 | 275.81 |
| 2008-03-13 | 291.43 |
| 2008-03-12 | 331.73 |
| 2008-03-11 | 335.02 |
| 2008-03-10 | 311.17 |
| 2008-03-07 | 317.75 |
| 2008-03-06 | 330.08 |
| 2008-03-05 | 324.33 |
| 2008-03-04 | 335.84 |
| 2008-03-03 | 344.06 |
| 2008-02-29 | 364.62 |
| 2008-02-28 | 380.24 |
| 2008-02-27 | 374.49 |
| 2008-02-26 | 366.27 |
| 2008-02-25 | 363.80 |
| 2008-02-22 | 360.51 |
| 2008-02-21 | 362.15 |
| 2008-02-20 | 357.22 |
| 2008-02-19 | 358.04 |
| 2008-02-18 | 353.93 |
| 2008-02-15 | 361.33 |
| 2008-02-14 | 347.35 |
| 2008-02-13 | 322.68 |
| 2008-02-12 | 308.70 |
| 2008-02-11 | 312.81 |
| 2008-02-06 | 332.55 |
| 2008-02-05 | 363.80 |
| 2008-02-04 | 362.15 |
| 2008-02-01 | 344.06 |
| 2008-01-31 | 325.97 |
| 2008-01-30 | 341.59 |
| 2008-01-29 | 358.86 |
| 2008-01-28 | 359.69 |
| 2008-01-25 | 392.58 |
| 2008-01-24 | 361.33 |
| 2008-01-23 | 378.60 |
| 2008-01-22 | 319.39 |
| 2008-01-21 | 352.29 |
| 2008-01-18 | 369.55 |
| 2008-01-17 | 398.34 |
| 2008-01-16 | 398.34 |
| 2008-01-15 | 436.16 |
| 2008-01-14 | 452.61 |
| 2008-01-11 | 450.97 |
| 2008-01-10 | 458.37 |
| 2008-01-09 | 463.30 |
| 2008-01-08 | 447.68 |
| 2008-01-07 | 446.03 |
| 2008-01-04 | 455.90 |
| 2008-01-03 | 433.70 |
| 2008-01-02 | 451.79 |
| 2007-12-31 | 450.97 |
| 2007-12-28 | 451.79 |
| 2007-12-27 | 468.23 |
| 2007-12-24 | 457.54 |
| 2007-12-21 | 464.12 |
| 2007-12-20 | 444.39 |
| 2007-12-19 | 434.52 |
| 2007-12-18 | 402.45 |
| 2007-12-17 | 393.40 |
| 2007-12-14 | 405.74 |
| 2007-12-13 | 410.67 |
| 2007-12-12 | 427.94 |
| 2007-12-11 | 450.14 |
| 2007-12-10 | 445.21 |
| 2007-12-07 | 427.12 |
| 2007-12-06 | 457.54 |
| 2007-12-05 | 441.92 |
| 2007-12-04 | 426.30 |
| 2007-12-03 | 427.12 |
| 2007-11-30 | 436.16 |
| 2007-11-29 | 433.70 |
| 2007-11-28 | 393.40 |
| 2007-11-27 | 389.29 |
| 2007-11-26 | 395.87 |
| 2007-11-23 | 357.22 |
| 2007-11-22 | 353.11 |
| 2007-11-21 | 373.67 |
| 2007-11-20 | 390.94 |
| 2007-11-19 | 361.33 |
| 2007-11-16 | 350.64 |
| 2007-11-15 | 378.60 |
| 2007-11-14 | 379.42 |
| 2007-11-13 | 337.48 |
| 2007-11-12 | 353.93 |
| 2007-11-09 | 381.89 |
| 2007-11-08 | 389.29 |
| 2007-11-07 | 408.20 |
| 2007-11-06 | 399.16 |
| 2007-11-05 | 399.16 |
| 2007-11-02 | 420.54 |
| 2007-11-01 | 441.92 |
| 2007-10-31 | 452.61 |
| 2007-10-30 | 453.43 |
| 2007-10-29 | 454.26 |
| 2007-10-26 | 437.81 |
| 2007-10-25 | 432.05 |
| 2007-10-24 | 436.99 |
| 2007-10-23 | 437.81 |
| 2007-10-22 | 429.58 |
| 2007-10-18 | 442.74 |
| 2007-10-17 | 451.79 |
| 2007-10-16 | 464.95 |
| 2007-10-15 | 480.57 |
| 2007-10-12 | 467.41 |
| 2007-10-11 | 486.33 |
| 2007-10-10 | 463.30 |
| 2007-10-09 | 456.72 |
| 2007-10-08 | 460.01 |
| 2007-10-05 | 449.32 |
| 2007-10-04 | 446.85 |
| 2007-10-03 | 461.66 |
| 2007-10-02 | 483.86 |
| 2007-09-28 | 442.74 |
| 2007-09-27 | 446.03 |
| 2007-09-25 | 433.70 |
| 2007-09-24 | 443.52 |
| 2007-09-21 | 444.34 |
| 2007-09-20 | 445.16 |
| 2007-09-19 | 441.88 |
| 2007-09-18 | 414.05 |
| 2007-09-17 | 420.60 |
| 2007-09-14 | 434.52 |
| 2007-09-13 | 415.69 |
| 2007-09-12 | 415.69 |
| 2007-09-11 | 410.78 |
| 2007-09-10 | 414.87 |
| 2007-09-07 | 411.60 |
| 2007-09-06 | 416.51 |
| 2007-09-05 | 418.96 |
| 2007-09-04 | 427.15 |
| 2007-09-03 | 423.87 |
| 2007-08-31 | 419.78 |
| 2007-08-30 | 405.87 |
| 2007-08-29 | 391.95 |
| 2007-08-28 | 409.14 |
| 2007-08-27 | 423.87 |
| 2007-08-24 | 399.32 |
| 2007-08-23 | 407.50 |
| 2007-08-22 | 383.76 |
| 2007-08-21 | 369.03 |
| 2007-08-20 | 345.29 |
| 2007-08-17 | 305.18 |
| 2007-08-16 | 319.10 |
| 2007-08-15 | 357.57 |
| 2007-08-14 | 376.40 |
| 2007-08-13 | 371.49 |
| 2007-08-10 | 373.12 |
| 2007-08-09 | 392.77 |
| 2007-08-08 | 397.68 |
| 2007-08-07 | 386.22 |
| 2007-08-06 | 393.59 |
| 2007-08-03 | 414.87 |
| 2007-08-02 | 404.23 |
| 2007-08-01 | 404.23 |
| 2007-07-31 | 418.14 |
| 2007-07-30 | 406.68 |
| 2007-07-27 | 408.32 |
| 2007-07-26 | 443.66 |
| 2007-07-25 | 446.87 |
| 2007-07-24 | 456.50 |
| 2007-07-23 | 442.85 |
| 2007-07-20 | 438.03 |
| 2007-07-19 | 419.56 |
| 2007-07-18 | 420.37 |
| 2007-07-17 | 425.19 |
| 2007-07-16 | 428.40 |
| 2007-07-13 | 431.61 |
| 2007-07-12 | 426.79 |
| 2007-07-11 | 426.79 |
| 2007-07-10 | 430.00 |
| 2007-07-09 | 429.20 |
| 2007-07-06 | 418.76 |
| 2007-07-05 | 417.96 |
| 2007-07-04 | 402.70 |
| 2007-07-03 | 389.85 |
| 2007-06-29 | 372.18 |
| 2007-06-28 | 380.22 |
| 2007-06-27 | 373.79 |
| 2007-06-26 | 389.85 |
| 2007-06-25 | 405.91 |
| 2007-06-22 | 398.69 |
| 2007-06-21 | 393.87 |
| 2007-06-20 | 385.84 |
| 2007-06-18 | 387.44 |
| 2007-06-15 | 358.53 |
| 2007-06-14 | 359.34 |
| 2007-06-13 | 352.91 |
| 2007-06-12 | 344.88 |
| 2007-06-11 | 344.88 |
| 2007-06-08 | 340.87 |
| 2007-06-07 | 359.34 |
| 2007-06-06 | 364.96 |
| 2007-06-05 | 364.96 |
| 2007-06-04 | 362.55 |
| 2007-06-01 | 357.73 |
| 2007-05-31 | 360.14 |
| 2007-05-30 | 326.41 |
| 2007-05-29 | 331.23 |
| 2007-05-28 | 337.65 |
| 2007-05-25 | 336.05 |
| 2007-05-23 | 347.29 |
| 2007-05-22 | 344.72 |
| 2007-05-21 | 347.11 |
| 2007-05-18 | 346.31 |
| 2007-05-17 | 343.93 |
| 2007-05-16 | 350.29 |
| 2007-05-15 | 344.72 |
| 2007-05-14 | 348.70 |
| 2007-05-11 | 335.97 |
| 2007-05-10 | 350.29 |
| 2007-05-09 | 345.52 |
| 2007-05-08 | 344.72 |
| 2007-05-07 | 354.27 |
| 2007-05-04 | 359.84 |
| 2007-05-03 | 347.90 |
| 2007-05-02 | 329.61 |
| 2007-04-30 | 324.83 |
| 2007-04-27 | 328.01 |
| 2007-04-26 | 335.97 |
| 2007-04-25 | 329.61 |
| 2007-04-24 | 337.56 |
| 2007-04-23 | 344.72 |
| 2007-04-20 | 350.29 |
| 2007-04-19 | 375.75 |
| 2007-04-18 | 375.75 |
| 2007-04-17 | 366.20 |
| 2007-04-16 | 359.04 |
| 2007-04-13 | 340.74 |
| 2007-04-12 | 343.13 |
| 2007-04-11 | 352.68 |
| 2007-04-10 | 344.72 |
| 2007-04-04 | 363.81 |
| 2007-04-03 | 318.47 |
| 2007-04-02 | 312.90 |
| 2007-03-30 | 315.29 |
| 2007-03-29 | 304.15 |
| 2007-03-28 | 304.15 |
| 2007-03-27 | 306.53 |
| 2007-03-26 | 310.51 |
| 2007-03-23 | 312.90 |
| 2007-03-22 | 295.40 |
| 2007-03-21 | 287.44 |
| 2007-03-20 | 282.67 |
| 2007-03-19 | 272.32 |
| 2007-03-16 | 269.94 |
| 2007-03-15 | 265.16 |
| 2007-03-14 | 257.21 |
| 2007-03-13 | 275.51 |
| 2007-03-12 | 275.51 |
| 2007-03-09 | 243.68 |
| 2007-03-08 | 256.41 |
| 2007-03-07 | 227.77 |
| 2007-03-06 | 234.14 |
| 2007-03-05 | 214.41 |
| 2007-03-02 | 245.28 |
| 2007-03-01 | 242.89 |
| 2007-02-28 | 266.76 |
| 2007-02-27 | 272.32 |
| 2007-02-26 | 292.21 |
| 2007-02-23 | 297.78 |
| 2007-02-22 | 298.58 |
| 2007-02-21 | 294.60 |
| 2007-02-16 | 285.85 |
| 2007-02-15 | 280.28 |
| 2007-02-14 | 277.89 |
| 2007-02-13 | 281.08 |
| 2007-02-12 | 283.46 |
| 2007-02-09 | 275.51 |
| 2007-02-08 | 285.85 |
| 2007-02-07 | 281.87 |
| 2007-02-06 | 279.48 |
| 2007-02-05 | 286.64 |
| 2007-02-02 | 296.19 |
| 2007-02-01 | 295.40 |
| 2007-01-31 | 287.44 |
| 2007-01-30 | 285.85 |
| 2007-01-29 | 276.30 |
| 2007-01-26 | 273.92 |
| 2007-01-25 | 296.19 |
| 2007-01-24 | 300.97 |
| 2007-01-23 | 293.01 |
| 2007-01-22 | 294.60 |
| 2007-01-19 | 288.24 |
| 2007-01-18 | 298.58 |
| 2007-01-17 | 296.19 |
| 2007-01-16 | 289.03 |
| 2007-01-15 | 282.67 |
| 2007-01-12 | 274.71 |
| 2007-01-11 | 265.96 |
| 2007-01-10 | 260.39 |
| 2007-01-09 | 271.53 |
| 2007-01-08 | 276.30 |
| 2007-01-05 | 286.64 |
| 2007-01-04 | 285.85 |
| 2007-01-03 | 293.01 |
| 2007-01-02 | 257.21 |
| 2006-12-29 | 255.62 |
| 2006-12-28 | 262.78 |
| 2006-12-27 | 248.46 |
| 2006-12-22 | 251.64 |
| 2006-12-21 | 250.05 |
| 2006-12-20 | 246.07 |
| 2006-12-19 | 248.46 |
| 2006-12-18 | 258.00 |
| 2006-12-15 | 258.00 |
| 2006-12-14 | 271.53 |
| 2006-12-13 | 261.19 |
| 2006-12-12 | 248.99 |
| 2006-12-11 | 238.33 |
| 2006-12-08 | 223.85 |
| 2006-12-07 | 222.32 |
| 2006-12-06 | 220.80 |
| 2006-12-05 | 207.85 |
| 2006-12-04 | 200.23 |
| 2006-12-01 | 201.75 |
| 2006-11-30 | 200.84 |
| 2006-11-29 | 196.57 |
| 2006-11-28 | 191.69 |
| 2006-11-27 | 212.42 |
| 2006-11-24 | 216.23 |
| 2006-11-23 | 210.89 |
| 2006-11-22 | 215.47 |
| 2006-11-21 | 204.80 |
| 2006-11-20 | 212.42 |
| 2006-11-17 | 213.18 |
| 2006-11-16 | 204.49 |
| 2006-11-15 | 213.94 |
| 2006-11-14 | 204.49 |
| 2006-11-13 | 194.13 |
| 2006-11-10 | 194.44 |
| 2006-11-09 | 188.64 |
| 2006-11-08 | 186.21 |
| 2006-11-07 | 178.28 |
| 2006-11-06 | 177.67 |
| 2006-11-03 | 177.37 |
| 2006-11-02 | 185.90 |
| 2006-11-01 | 183.16 |
| 2006-10-31 | 174.62 |
| 2006-10-27 | 174.93 |
| 2006-10-26 | 175.54 |
| 2006-10-25 | 174.01 |
| 2006-10-24 | 171.88 |
| 2006-10-23 | 174.93 |
| 2006-10-20 | 177.06 |
| 2006-10-19 | 170.66 |
| 2006-10-18 | 159.08 |
| 2006-10-17 | 157.56 |
| 2006-10-16 | 156.95 |
| 2006-10-13 | 152.68 |
| 2006-10-12 | 155.42 |
| 2006-10-11 | 159.08 |
| 2006-10-10 | 150.85 |
| 2006-10-09 | 148.72 |
| 2006-10-06 | 154.51 |
| 2006-10-05 | 159.08 |
| 2006-10-04 | 154.81 |
| 2006-10-03 | 157.25 |
| 2006-09-29 | 157.25 |
| 2006-09-28 | 151.46 |
| 2006-09-27 | 148.72 |
| 2006-09-26 | 145.69 |
| 2006-09-25 | 151.74 |
| 2006-09-22 | 155.06 |
| 2006-09-21 | 156.88 |
| 2006-09-20 | 156.57 |
| 2006-09-19 | 162.32 |
| 2006-09-18 | 167.45 |
| 2006-09-15 | 155.97 |
| 2006-09-14 | 158.39 |
| 2006-09-13 | 160.80 |
| 2006-09-12 | 167.45 |
| 2006-09-11 | 162.62 |
| 2006-09-08 | 161.71 |
| 2006-09-07 | 160.20 |
| 2006-09-06 | 162.62 |
| 2006-09-05 | 167.45 |
| 2006-09-04 | 170.78 |
| 2006-09-01 | 168.66 |
| 2006-08-31 | 167.45 |
| 2006-08-30 | 165.34 |
| 2006-08-29 | 155.97 |
| 2006-08-28 | 152.34 |
| 2006-08-25 | 157.48 |
| 2006-08-24 | 156.27 |
| 2006-08-23 | 157.48 |
| 2006-08-22 | 160.50 |
| 2006-08-21 | 155.36 |
| 2006-08-18 | 161.41 |
| 2006-08-17 | 160.80 |
| 2006-08-16 | 162.92 |
| 2006-08-15 | 158.39 |
| 2006-08-14 | 158.39 |
| 2006-08-11 | 157.18 |
| 2006-08-10 | 158.08 |
| 2006-08-09 | 164.73 |
| 2006-08-08 | 154.16 |
| 2006-08-07 | 155.36 |
| 2006-08-04 | 158.08 |
| 2006-08-03 | 162.62 |
| 2006-08-02 | 162.62 |
| 2006-08-01 | 158.99 |
| 2006-07-31 | 158.69 |
| 2006-07-28 | 158.08 |
| 2006-07-27 | 158.99 |
| 2006-07-26 | 156.27 |
| 2006-07-25 | 151.44 |
| 2006-07-24 | 145.39 |
| 2006-07-21 | 142.52 |
| 2006-07-20 | 143.28 |
| 2006-07-19 | 135.72 |
| 2006-07-18 | 135.72 |
| 2006-07-17 | 137.23 |
| 2006-07-14 | 143.28 |
| 2006-07-13 | 141.77 |
| 2006-07-12 | 145.54 |
| 2006-07-11 | 141.01 |
| 2006-07-10 | 147.05 |
| 2006-07-07 | 141.01 |
| 2006-07-06 | 139.50 |
| 2006-07-05 | 128.17 |
| 2006-07-04 | 143.28 |
| 2006-07-03 | 141.77 |
| 2006-06-30 | 139.50 |
| 2006-06-29 | 129.68 |
| 2006-06-28 | 119.86 |
| 2006-06-27 | 119.86 |
| 2006-06-26 | 120.61 |
| 2006-06-23 | 122.12 |
| 2006-06-22 | 127.41 |
| 2006-06-21 | 125.90 |
| 2006-06-20 | 129.68 |
| 2006-06-19 | 123.63 |
| 2006-06-16 | 125.14 |
| 2006-06-15 | 111.54 |
| 2006-06-14 | 108.52 |
| 2006-06-13 | 112.30 |
| 2006-06-12 | 116.08 |
| 2006-06-09 | 115.32 |
| 2006-06-08 | 116.83 |
| 2006-06-07 | 122.12 |
| 2006-06-06 | 122.12 |
| 2006-06-05 | 123.63 |
| 2006-06-02 | 122.88 |
| 2006-06-01 | 115.32 |
| 2006-05-30 | 125.90 |
| 2006-05-29 | 127.41 |
| 2006-05-26 | 128.17 |
| 2006-05-25 | 127.41 |
| 2006-05-24 | 138.74 |
| 2006-05-23 | 135.02 |
| 2006-05-22 | 132.79 |
| 2006-05-19 | 142.46 |
| 2006-05-18 | 141.72 |
| 2006-05-17 | 152.87 |
| 2006-05-16 | 159.57 |
| 2006-05-15 | 166.26 |
| 2006-05-12 | 160.31 |
| 2006-05-11 | 160.31 |
| 2006-05-10 | 161.06 |
| 2006-05-09 | 163.29 |
| 2006-05-08 | 160.31 |
| 2006-05-04 | 162.54 |
| 2006-05-03 | 158.82 |
| 2006-05-02 | 157.34 |
| 2006-04-28 | 146.92 |
| 2006-04-27 | 143.21 |
| 2006-04-26 | 139.49 |
| 2006-04-25 | 135.02 |
| 2006-04-24 | 145.44 |
| 2006-04-21 | 149.90 |
| 2006-04-20 | 149.16 |
| 2006-04-19 | 156.59 |
| 2006-04-18 | 158.08 |
| 2006-04-13 | 153.62 |
| 2006-04-12 | 154.36 |
| 2006-04-11 | 158.08 |
| 2006-04-10 | 154.36 |
| 2006-04-07 | 152.13 |
| 2006-04-06 | 149.90 |
| 2006-04-04 | 142.46 |
| 2006-04-03 | 142.46 |
| 2006-03-31 | 138.00 |
| 2006-03-30 | 140.23 |
| 2006-03-29 | 142.46 |
| 2006-03-28 | 144.69 |
| 2006-03-27 | 148.41 |
| 2006-03-24 | 141.72 |
| 2006-03-23 | 143.95 |
| 2006-03-22 | 143.21 |
| 2006-03-21 | 148.41 |
| 2006-03-20 | 151.39 |
| 2006-03-17 | 149.90 |
| 2006-03-16 | 147.67 |
| 2006-03-15 | 142.46 |
| 2006-03-14 | 143.21 |
| 2006-03-13 | 145.44 |
| 2006-03-10 | 140.97 |
| 2006-03-09 | 139.49 |
| 2006-03-08 | 143.95 |
| 2006-03-07 | 152.13 |
| 2006-03-06 | 155.11 |
| 2006-03-03 | 164.03 |
| 2006-03-02 | 161.06 |
| 2006-03-01 | 155.11 |
| 2006-02-28 | 154.36 |
| 2006-02-27 | 155.11 |
| 2006-02-24 | 153.62 |
| 2006-02-23 | 148.41 |
| 2006-02-22 | 140.97 |
| 2006-02-21 | 140.97 |
| 2006-02-20 | 146.92 |
| 2006-02-17 | 148.41 |
| 2006-02-16 | 146.18 |
| 2006-02-15 | 145.44 |
| 2006-02-14 | 146.18 |
| 2006-02-13 | 146.92 |
| 2006-02-10 | 146.18 |
| 2006-02-09 | 147.67 |
| 2006-02-08 | 148.41 |
| 2006-02-07 | 149.90 |
| 2006-02-06 | 146.18 |
| 2006-02-03 | 151.39 |
| 2006-02-02 | 154.36 |
| 2006-02-01 | 153.62 |
| 2006-01-27 | 145.44 |
| 2006-01-26 | 142.46 |
| 2006-01-25 | 143.95 |
| 2006-01-24 | 141.72 |
| 2006-01-23 | 134.28 |
| 2006-01-20 | 141.72 |
| 2006-01-19 | 145.44 |
| 2006-01-18 | 145.44 |
| 2006-01-17 | 146.92 |
| 2006-01-16 | 150.64 |
| 2006-01-13 | 137.26 |
| 2006-01-12 | 127.59 |
| 2006-01-11 | 120.15 |
| 2006-01-10 | 121.64 |
| 2006-01-09 | 125.36 |
| 2006-01-06 | 124.61 |
| 2006-01-05 | 121.64 |
| 2006-01-04 | 116.43 |
| 2006-01-03 | 112.71 |
| 2005-12-30 | 106.02 |
| 2005-12-29 | 109.74 |
| 2005-12-28 | 110.48 |
| 2005-12-23 | 112.71 |
| 2005-12-22 | 112.71 |
| 2005-12-21 | 111.97 |
| 2005-12-20 | 109.74 |
| 2005-12-19 | 108.25 |
| 2005-12-16 | 103.79 |
| 2005-12-15 | 106.76 |
| 2005-12-14 | 106.02 |
| 2005-12-13 | 102.30 |
| 2005-12-12 | 103.79 |
| 2005-12-09 | 102.30 |
| 2005-12-08 | 103.79 |
| 2005-12-07 | 110.48 |
| 2005-12-06 | 109.74 |
| 2005-12-05 | 111.97 |
| 2005-12-02 | 110.48 |
| 2005-12-01 | 107.51 |
| 2005-11-30 | 105.27 |
| 2005-11-29 | 100.07 |
| 2005-11-28 | 101.56 |
| 2005-11-25 | 97.84 |
| 2005-11-24 | 100.07 |
| 2005-11-23 | 100.81 |
| 2005-11-22 | 98.58 |
| 2005-11-21 | 87.42 |
| 2005-11-18 | 88.17 |
| 2005-11-17 | 86.68 |
| 2005-11-16 | 85.19 |
| 2005-11-15 | 82.96 |
| 2005-11-14 | 81.47 |
| 2005-11-11 | 82.96 |
| 2005-11-10 | 78.50 |
| 2005-11-09 | 77.76 |
| 2005-11-08 | 80.73 |
| 2005-11-07 | 79.99 |
| 2005-11-04 | 83.71 |
| 2005-11-03 | 82.22 |
| 2005-11-02 | 77.01 |
| 2005-11-01 | 74.04 |
| 2005-10-31 | 70.32 |
| 2005-10-28 | 69.57 |
| 2005-10-27 | 73.29 |
| 2005-10-26 | 79.24 |
| 2005-10-25 | 75.52 |
| 2005-10-24 | 74.04 |
| 2005-10-21 | 77.01 |
| 2005-10-20 | 78.50 |
| 2005-10-19 | 80.73 |
| 2005-10-18 | 85.19 |
| 2005-10-17 | 81.47 |
| 2005-10-14 | 82.22 |
| 2005-10-13 | 86.68 |
| 2005-10-12 | 85.94 |
| 2005-10-10 | 88.91 |
| 2005-10-07 | 80.73 |
| 2005-10-06 | 79.99 |
| 2005-10-05 | 85.19 |
| 2005-10-04 | 88.17 |
| 2005-10-03 | 90.40 |
| 2005-09-30 | 88.91 |
| 2005-09-29 | 88.17 |
| 2005-09-28 | 84.75 |
| 2005-09-27 | 89.90 |
| 2005-09-26 | 88.43 |
| 2005-09-23 | 87.69 |
| 2005-09-22 | 89.16 |
| 2005-09-21 | 92.84 |
| 2005-09-20 | 86.22 |
| 2005-09-16 | 82.54 |
| 2005-09-15 | 82.54 |
| 2005-09-14 | 82.54 |
| 2005-09-13 | 85.48 |
| 2005-09-12 | 86.22 |
| 2005-09-09 | 82.54 |
| 2005-09-08 | 83.27 |
| 2005-09-07 | 84.75 |
| 2005-09-06 | 82.54 |
| 2005-09-05 | 82.54 |
| 2005-09-02 | 86.22 |
| 2005-09-01 | 84.01 |
| 2005-08-31 | 81.80 |
| 2005-08-30 | 85.48 |
| 2005-08-29 | 89.16 |
| 2005-08-26 | 85.48 |
| 2005-08-25 | 76.65 |
| 2005-08-24 | 78.12 |
| 2005-08-23 | 81.80 |
| 2005-08-22 | 84.01 |
| 2005-08-19 | 83.27 |
| 2005-08-18 | 86.22 |
| 2005-08-17 | 91.37 |
| 2005-08-16 | 91.37 |
| 2005-08-15 | 89.90 |
| 2005-08-12 | 88.43 |
| 2005-08-11 | 87.69 |
| 2005-08-10 | 87.69 |
| 2005-08-09 | 87.69 |
| 2005-08-08 | 85.48 |
| 2005-08-05 | 86.96 |
| 2005-08-04 | 89.16 |
| 2005-08-03 | 89.90 |
| 2005-08-02 | 89.90 |
| 2005-08-01 | 89.16 |
| 2005-07-29 | 89.16 |
| 2005-07-28 | 89.90 |
| 2005-07-27 | 87.69 |
| 2005-07-26 | 86.96 |
| 2005-07-25 | 87.69 |
| 2005-07-22 | 84.01 |
| 2005-07-21 | 75.91 |
| 2005-07-20 | 74.44 |
| 2005-07-19 | 77.39 |
| 2005-07-18 | 79.59 |
| 2005-07-15 | 82.54 |
| 2005-07-14 | 80.33 |
| 2005-07-13 | 79.59 |
| 2005-07-12 | 79.59 |
| 2005-07-11 | 81.80 |
| 2005-07-08 | 80.33 |
| 2005-07-07 | 81.07 |
| 2005-07-06 | 81.07 |
| 2005-07-05 | 78.86 |
| 2005-07-04 | 71.50 |
| 2005-06-30 | 76.65 |
| 2005-06-29 | 75.91 |
| 2005-06-28 | 75.91 |
| 2005-06-27 | 73.71 |
| 2005-06-24 | 70.76 |
| 2005-06-23 | 72.23 |
| 2005-06-22 | 72.97 |
| 2005-06-21 | 69.29 |
| 2005-06-20 | 67.82 |
| 2005-06-17 | 67.82 |
| 2005-06-16 | 64.87 |
| 2005-06-15 | 65.61 |
| 2005-06-14 | 66.35 |
| 2005-06-13 | 67.82 |
| 2005-06-10 | 67.08 |
| 2005-06-09 | 64.87 |
| 2005-06-08 | 65.61 |
| 2005-06-07 | 64.87 |
| 2005-06-06 | 61.93 |
| 2005-06-03 | 60.46 |
| 2005-06-02 | 58.99 |
| 2005-06-01 | 57.51 |
| 2005-05-31 | 57.51 |
| 2005-05-30 | 58.99 |
| 2005-05-27 | 56.78 |
| 2005-05-26 | 54.57 |
| 2005-05-25 | 53.69 |
| 2005-05-24 | 56.59 |
| 2005-05-23 | 56.59 |
| 2005-05-20 | 55.86 |
| 2005-05-19 | 56.59 |
| 2005-05-18 | 56.59 |
| 2005-05-17 | 57.31 |
| 2005-05-13 | 61.66 |
| 2005-05-12 | 62.39 |
| 2005-05-11 | 62.39 |
| 2005-05-10 | 62.39 |
| 2005-05-09 | 63.11 |
| 2005-05-06 | 62.39 |
| 2005-05-05 | 60.94 |
| 2005-05-04 | 60.94 |
| 2005-05-03 | 59.49 |
| 2005-04-29 | 58.76 |
| 2005-04-28 | 60.21 |
| 2005-04-27 | 60.94 |
| 2005-04-26 | 60.21 |
| 2005-04-25 | 59.49 |
| 2005-04-22 | 60.21 |
| 2005-04-21 | 58.76 |
| 2005-04-20 | 56.59 |
| 2005-04-19 | 56.59 |
| 2005-04-18 | 55.14 |
| 2005-04-15 | 56.59 |
| 2005-04-14 | 60.21 |
| 2005-04-13 | 61.66 |
| 2005-04-12 | 60.21 |
| 2005-04-11 | 57.31 |
| 2005-04-08 | 55.86 |
| 2005-04-07 | 56.59 |
| 2005-04-06 | 58.76 |
| 2005-04-04 | 57.31 |
| 2005-04-01 | 55.86 |
| 2005-03-31 | 55.14 |
| 2005-03-30 | 52.96 |
| 2005-03-29 | 54.41 |
| 2005-03-24 | 58.04 |
| 2005-03-23 | 58.04 |
| 2005-03-22 | 59.49 |
| 2005-03-21 | 58.76 |
| 2005-03-18 | 62.39 |
| 2005-03-17 | 60.21 |
| 2005-03-16 | 60.21 |
| 2005-03-15 | 59.49 |
| 2005-03-14 | 60.94 |
| 2005-03-11 | 60.94 |
| 2005-03-10 | 59.49 |
| 2005-03-09 | 57.31 |
| 2005-03-08 | 57.31 |
| 2005-03-07 | 59.49 |
| 2005-03-04 | 58.04 |
| 2005-03-03 | 59.49 |
| 2005-03-02 | 59.49 |
| 2005-03-01 | 60.21 |
| 2005-02-28 | 60.94 |
| 2005-02-25 | 59.49 |
| 2005-02-24 | 59.49 |
| 2005-02-23 | 59.49 |
| 2005-02-22 | 59.49 |
| 2005-02-21 | 62.39 |
| 2005-02-18 | 60.94 |
| 2005-02-17 | 60.21 |
| 2005-02-16 | 63.11 |
| 2005-02-15 | 58.76 |
| 2005-02-14 | 62.39 |
| 2005-02-08 | 62.39 |
| 2005-02-07 | 61.66 |
| 2005-02-04 | 61.66 |
| 2005-02-03 | 62.39 |
| 2005-02-02 | 66.73 |
| 2005-02-01 | 63.84 |
| 2005-01-31 | 65.28 |
| 2005-01-28 | 62.39 |
| 2005-01-27 | 65.28 |
| 2005-01-26 | 66.73 |
| 2005-01-25 | 63.84 |
| 2005-01-24 | 63.84 |
| 2005-01-21 | 60.94 |
| 2005-01-20 | 63.84 |
| 2005-01-19 | 66.73 |
| 2005-01-18 | 66.73 |
| 2005-01-17 | 65.28 |
| 2005-01-14 | 61.66 |
| 2005-01-13 | 61.66 |
| 2005-01-12 | 63.11 |
| 2005-01-11 | 63.84 |
| 2005-01-10 | 66.01 |
| 2005-01-07 | 68.18 |
| 2005-01-06 | 65.28 |
| 2005-01-05 | 66.01 |
| 2005-01-04 | 73.26 |
| 2005-01-03 | 76.16 |
| 2004-12-31 | 76.16 |
| 2004-12-30 | 71.08 |
| 2004-12-29 | 72.53 |
| 2004-12-28 | 68.91 |
| 2004-12-24 | 70.36 |
| 2004-12-23 | 72.53 |
| 2004-12-22 | 72.53 |
| 2004-12-21 | 72.53 |
| 2004-12-20 | 72.53 |
| 2004-12-17 | 66.73 |
| 2004-12-16 | 68.91 |
| 2004-12-15 | 71.08 |
| 2004-12-14 | 65.28 |
| 2004-12-13 | 62.39 |
| 2004-12-10 | 63.84 |
| 2004-12-09 | 66.01 |
| 2004-12-08 | 63.84 |
| 2004-12-07 | 67.46 |
| 2004-12-06 | 67.46 |
| 2004-12-03 | 66.73 |
| 2004-12-02 | 66.73 |
| 2004-12-01 | 65.28 |
| 2004-11-30 | 65.28 |
| 2004-11-29 | 61.66 |
| 2004-11-26 | 61.66 |
| 2004-11-25 | 61.66 |
| 2004-11-24 | 64.56 |
| 2004-11-23 | 63.11 |
| 2004-11-22 | 58.76 |
| 2004-11-19 | 60.21 |
| 2004-11-18 | 70.36 |
| 2004-11-17 | 72.53 |
| 2004-11-16 | 69.63 |
| 2004-11-15 | 66.73 |
| 2004-11-12 | 63.84 |
| 2004-11-11 | 60.94 |
| 2004-11-10 | 63.84 |
| 2004-11-09 | 60.94 |
| 2004-11-08 | 62.39 |
| 2004-11-05 | 61.66 |
| 2004-11-04 | 60.21 |
| 2004-11-03 | 61.66 |
| 2004-11-02 | 62.39 |
| 2004-11-01 | 59.49 |
| 2004-10-29 | 57.31 |
| 2004-10-28 | 58.76 |
| 2004-10-27 | 54.41 |
| 2004-10-26 | 52.24 |
| 2004-10-25 | 52.24 |
| 2004-10-21 | 54.41 |
| 2004-10-20 | 52.24 |
| 2004-10-19 | 53.69 |
| 2004-10-18 | 48.61 |
| 2004-10-15 | 50.79 |
| 2004-10-14 | 50.06 |
| 2004-10-13 | 57.31 |
| 2004-10-12 | 59.49 |
| 2004-10-11 | 62.39 |
| 2004-10-08 | 54.41 |
| 2004-10-07 | 58.76 |
| 2004-10-06 | 52.24 |
| 2004-10-05 | 50.79 |
| 2004-10-04 | 50.06 |
| 2004-09-30 | 47.16 |
| 2004-09-28 | 43.54 |
| 2004-09-27 | 44.12 |
| 2004-09-24 | 45.55 |
| 2004-09-23 | 48.42 |
| 2004-09-22 | 48.42 |
| 2004-09-21 | 50.57 |
| 2004-09-20 | 49.85 |
| 2004-09-17 | 49.14 |
| 2004-09-16 | 47.70 |
| 2004-09-15 | 42.68 |
| 2004-09-14 | 43.40 |
| 2004-09-13 | 45.55 |
| 2004-09-10 | 41.97 |
| 2004-09-09 | 44.83 |
| 2004-09-08 | 49.14 |
| 2004-09-07 | 49.85 |
| 2004-09-06 | 47.70 |
| 2004-09-03 | 43.40 |
| 2004-09-02 | 46.27 |
| 2004-09-01 | 48.42 |
| 2004-08-31 | 48.42 |
| 2004-08-30 | 47.70 |
| 2004-08-27 | 45.55 |
| 2004-08-26 | 46.98 |
| 2004-08-25 | 46.27 |
| 2004-08-24 | 45.55 |
| 2004-08-23 | 42.68 |
| 2004-08-20 | 43.40 |
| 2004-08-19 | 41.25 |
| 2004-08-18 | 37.66 |
| 2004-08-17 | 39.10 |
| 2004-08-16 | 41.25 |
| 2004-08-13 | 40.53 |
| 2004-08-12 | 39.10 |
| 2004-08-11 | 39.10 |
| 2004-08-10 | 38.38 |
| 2004-08-09 | 38.38 |
| 2004-08-06 | 38.38 |
| 2004-08-05 | 39.81 |
| 2004-08-04 | 35.51 |
| 2004-08-03 | 36.95 |
| 2004-08-02 | 38.38 |
| 2004-07-30 | 37.66 |
| 2004-07-29 | 35.51 |
| 2004-07-28 | 39.10 |
| 2004-07-27 | 41.97 |
| 2004-07-26 | 40.53 |
| 2004-07-23 | 39.81 |
| 2004-07-22 | 40.53 |
| 2004-07-21 | 40.53 |
| 2004-07-20 | 37.66 |
| 2004-07-19 | 38.38 |
| 2004-07-16 | 34.08 |
| 2004-07-15 | 29.78 |
| 2004-07-14 | 30.49 |
| 2004-07-13 | 31.93 |
| 2004-07-12 | 33.36 |
| 2004-07-09 | 34.80 |
| 2004-07-08 | 34.08 |
| 2004-07-07 | 34.80 |
| 2004-07-06 | 34.80 |
| 2004-07-05 | 34.80 |
| 2004-07-02 | 34.80 |
| 2004-06-30 | 35.51 |
| 2004-06-29 | 33.36 |
| 2004-06-28 | 34.80 |
| 2004-06-25 | 34.80 |
| 2004-06-24 | 34.80 |
| 2004-06-23 | 31.21 |
| 2004-06-21 | 31.93 |
| 2004-06-18 | 29.78 |
| 2004-06-17 | 34.08 |
| 2004-06-16 | 36.95 |
| 2004-06-15 | 39.10 |
| 2004-06-14 | 34.08 |
| 2004-06-11 | 42.68 |
| 2004-06-10 | 43.40 |
| 2004-06-09 | 42.68 |
| 2004-06-08 | 39.81 |
| 2004-06-07 | 39.81 |
| 2004-06-04 | 35.51 |
| 2004-06-03 | 31.21 |
| 2004-06-02 | 36.95 |
| 2004-06-01 | 34.80 |
| 2004-05-31 | 37.66 |
| 2004-05-28 | 39.81 |
| 2004-05-27 | 36.95 |
| 2004-05-25 | 31.21 |
| 2004-05-24 | 32.64 |
| 2004-05-21 | 25.62 |
| 2004-05-20 | 18.56 |
| 2004-05-19 | 22.09 |
| 2004-05-18 | 17.15 |
| 2004-05-17 | 17.15 |
| 2004-05-14 | 24.21 |
| 2004-05-13 | 25.62 |
| 2004-05-12 | 31.26 |
| 2004-05-11 | 31.26 |
| 2004-05-10 | 31.26 |
| 2004-05-07 | 36.91 |
| 2004-05-06 | 41.14 |
| 2004-05-05 | 34.79 |
| 2004-05-04 | 34.09 |
| 2004-05-03 | 28.44 |
| 2004-04-30 | 27.74 |
| 2004-04-29 | 32.68 |
| 2004-04-28 | 36.20 |
| 2004-04-27 | 36.91 |
| 2004-04-26 | 34.79 |
| 2004-04-23 | 38.32 |
| 2004-04-22 | 29.85 |
| 2004-04-21 | 26.32 |
| 2004-04-20 | 31.97 |
| 2004-04-19 | 34.09 |
| 2004-04-16 | 32.68 |
| 2004-04-15 | 36.91 |
| 2004-04-14 | 43.97 |
| 2004-04-13 | 50.32 |
| 2004-04-08 | 48.20 |
| 2004-04-07 | 48.91 |
| 2004-04-06 | 47.50 |
| 2004-04-02 | 43.26 |
| 2004-04-01 | 41.85 |
| 2004-03-31 | 42.56 |
| 2004-03-30 | 41.85 |
| 2004-03-29 | 36.20 |
| 2004-03-26 | 37.62 |
| 2004-03-25 | 39.03 |
| 2004-03-24 | 43.26 |
| 2004-03-23 | 41.14 |
| 2004-03-22 | 41.14 |
| 2004-03-19 | 43.26 |
| 2004-03-18 | 43.26 |
| 2004-03-17 | 44.67 |
| 2004-03-16 | 44.67 |
| 2004-03-15 | 46.08 |
| 2004-03-12 | 46.08 |
| 2004-03-11 | 49.61 |
| 2004-03-10 | 47.50 |
| 2004-03-09 | 48.91 |
| 2004-03-08 | 51.73 |
| 2004-03-05 | 45.38 |
| 2004-03-04 | 46.79 |
| 2004-03-03 | 49.61 |
| 2004-03-02 | 51.73 |
| 2004-03-01 | 54.55 |
| 2004-02-27 | 55.26 |
| 2004-02-26 | 51.73 |
| 2004-02-25 | 51.73 |
| 2004-02-24 | 54.55 |
| 2004-02-23 | 55.26 |
| 2004-02-20 | 55.26 |
| 2004-02-19 | 53.85 |
| 2004-02-18 | 53.14 |
| 2004-02-17 | 51.02 |
| 2004-02-16 | 51.02 |
| 2004-02-13 | 49.61 |
| 2004-02-12 | 46.79 |
| 2004-02-11 | 45.38 |
| 2004-02-10 | 48.91 |
| 2004-02-09 | 51.73 |
| 2004-02-06 | 45.38 |
| 2004-02-05 | 41.14 |
| 2004-02-04 | 41.85 |
| 2004-02-03 | 43.97 |
| 2004-02-02 | 43.97 |
| 2004-01-30 | 43.97 |
| 2004-01-29 | 41.14 |
| 2004-01-28 | 44.67 |
| 2004-01-27 | 49.61 |
| 2004-01-26 | 46.79 |
| 2004-01-21 | 46.79 |
| 2004-01-20 | 37.62 |
| 2004-01-19 | 33.38 |
| 2004-01-16 | 31.97 |
| 2004-01-15 | 31.26 |
| 2004-01-14 | 33.38 |
| 2004-01-13 | 36.91 |
| 2004-01-12 | 37.62 |
| 2004-01-09 | 39.73 |
| 2004-01-08 | 39.03 |
| 2004-01-07 | 32.68 |
| 2004-01-06 | 31.26 |
| 2004-01-05 | 32.68 |
| 2004-01-02 | 27.74 |
| 2003-12-31 | 24.21 |
| 2003-12-30 | 25.62 |
| 2003-12-29 | 25.62 |
| 2003-12-24 | 24.21 |
| 2003-12-23 | 24.91 |
| 2003-12-22 | 27.74 |
| 2003-12-19 | 26.32 |
| 2003-12-18 | 24.21 |
| 2003-12-17 | 21.38 |
| 2003-12-16 | 22.80 |
| 2003-12-15 | 25.62 |
| 2003-12-12 | 28.44 |
| 2003-12-11 | 29.15 |
| 2003-12-10 | 28.44 |
| 2003-12-09 | 29.15 |
| 2003-12-08 | 27.74 |
| 2003-12-05 | 28.44 |
| 2003-12-04 | 27.74 |
| 2003-12-03 | 27.74 |
| 2003-12-02 | 27.03 |
| 2003-12-01 | 29.15 |
| 2003-11-28 | 27.74 |
| 2003-11-27 | 24.21 |
| 2003-11-26 | 23.50 |
| 2003-11-25 | 22.80 |
| 2003-11-24 | 22.09 |
| 2003-11-21 | 23.50 |
| 2003-11-20 | 23.50 |
| 2003-11-19 | 24.21 |
| 2003-11-18 | 24.21 |
| 2003-11-17 | 22.09 |
| 2003-11-14 | 23.50 |
| 2003-11-13 | 23.50 |
| 2003-11-12 | 21.38 |
| 2003-11-11 | 23.50 |
| 2003-11-10 | 24.21 |
| 2003-11-07 | 25.62 |
| 2003-11-06 | 26.32 |
| 2003-11-05 | 28.44 |
| 2003-11-04 | 28.44 |
| 2003-11-03 | 29.85 |
| 2003-10-31 | 29.15 |
| 2003-10-30 | 27.74 |
| 2003-10-29 | 26.32 |
| 2003-10-28 | 27.03 |
| 2003-10-27 | 26.32 |
| 2003-10-24 | 23.50 |
| 2003-10-23 | 22.09 |
| 2003-10-22 | 30.56 |
| 2003-10-21 | 29.85 |
| 2003-10-20 | 32.68 |
| 2003-10-17 | 30.56 |
| 2003-10-16 | 30.56 |
| 2003-10-15 | 27.74 |
| 2003-10-14 | 25.62 |
| 2003-10-13 | 28.44 |
| 2003-10-10 | 28.44 |
| 2003-10-09 | 25.62 |
| 2003-10-08 | 25.62 |
| 2003-10-07 | 28.44 |
| 2003-10-06 | 25.62 |
| 2003-10-03 | 21.38 |
| 2003-10-02 | 19.97 |
| 2003-09-30 | 17.15 |
| 2003-09-29 | 17.85 |
| 2003-09-26 | 19.94 |
| 2003-09-25 | 17.85 |
| 2003-09-24 | 19.94 |
| 2003-09-23 | 15.75 |
| 2003-09-22 | 15.75 |
| 2003-09-19 | 13.66 |
| 2003-09-18 | 18.54 |
| 2003-09-17 | 20.64 |
| 2003-09-16 | 21.33 |
| 2003-09-15 | 16.45 |
| 2003-09-11 | 15.06 |
| 2003-09-10 | 12.97 |
| 2003-09-09 | 15.06 |
| 2003-09-08 | 20.64 |
| 2003-09-05 | 21.33 |
| 2003-09-04 | 23.43 |
| 2003-09-03 | 23.43 |
| 2003-09-02 | 12.97 |
| 2003-09-01 | 10.87 |
| 2003-08-29 | 5.30 |
| 2003-08-28 | 5.30 |
| 2003-08-27 | 5.99 |
| 2003-08-26 | 5.30 |
| 2003-08-25 | 5.30 |
| 2003-08-22 | 4.60 |
| 2003-08-21 | 4.60 |
| 2003-08-20 | 3.20 |
| 2003-08-19 | 3.20 |
| 2003-08-18 | 4.60 |
| 2003-08-15 | 0.41 |
| 2003-08-14 | -1.68 |
| 2003-08-13 | -3.77 |
| 2003-08-12 | -3.77 |
| 2003-08-11 | -5.16 |
| 2003-08-08 | -6.56 |
| 2003-08-07 | -5.16 |
| 2003-08-06 | -5.16 |
| 2003-08-05 | -3.07 |
| 2003-08-04 | -3.07 |
| 2003-08-01 | -0.98 |
| 2003-07-31 | -1.68 |
| 2003-07-30 | -3.07 |
| 2003-07-29 | -2.38 |
| 2003-07-28 | -1.68 |
| 2003-07-25 | -4.47 |
| 2003-07-24 | -5.16 |
| 2003-07-23 | -5.86 |
| 2003-07-22 | -4.47 |
| 2003-07-21 | -3.07 |
| 2003-07-18 | -3.07 |
| 2003-07-17 | -4.47 |
| 2003-07-16 | -1.68 |
| 2003-07-15 | -2.38 |
| 2003-07-14 | -2.38 |
| 2003-07-11 | -3.77 |
| 2003-07-10 | -4.47 |
| 2003-07-09 | -36.54 |
| 2003-07-08 | -37.00 |
| 2003-07-07 | -37.45 |
| 2003-07-04 | -38.81 |
| 2003-07-03 | -38.81 |
| 2003-07-02 | -37.45 |
| 2003-06-30 | -38.81 |
| 2003-06-27 | -38.36 |
| 2003-06-26 | -38.81 |
| 2003-06-25 | -38.36 |
| 2003-06-24 | -38.36 |
| 2003-06-23 | -37.00 |
| 2003-06-20 | -35.18 |
| 2003-06-19 | -35.64 |
| 2003-06-18 | -36.54 |
| 2003-06-17 | -36.09 |
| 2003-06-16 | -36.09 |
| 2003-06-13 | -37.45 |
| 2003-06-12 | -39.26 |
| 2003-06-11 | -40.17 |
| 2003-06-10 | -39.26 |
| 2003-06-09 | -38.36 |
| 2003-06-06 | -39.72 |
| 2003-06-05 | -40.17 |
| 2003-06-03 | -39.26 |
| 2003-06-02 | -38.36 |
| 2003-05-30 | -41.08 |
| 2003-05-29 | -40.62 |
| 2003-05-28 | -39.99 |
| 2003-05-27 | -40.43 |
| 2003-05-26 | -38.21 |
| 2003-05-23 | -40.43 |
| 2003-05-22 | -42.21 |
| 2003-05-21 | -42.66 |
| 2003-05-20 | -42.66 |
| 2003-05-19 | -43.10 |
| 2003-05-16 | -43.10 |
| 2003-05-15 | -43.10 |
| 2003-05-14 | -43.54 |
| 2003-05-13 | -44.88 |
| 2003-05-12 | -43.99 |
| 2003-05-09 | -43.54 |
| 2003-05-07 | -43.99 |
| 2003-05-06 | -44.43 |
| 2003-05-05 | -45.77 |
| 2003-05-02 | -46.66 |
| 2003-04-30 | -44.88 |
| 2003-04-29 | -45.32 |
| 2003-04-28 | -46.66 |
| 2003-04-25 | -47.99 |
| 2003-04-24 | -47.99 |
| 2003-04-23 | -47.10 |
| 2003-04-22 | -45.32 |
| 2003-04-17 | -45.77 |
| 2003-04-16 | -44.43 |
| 2003-04-15 | -45.32 |
| 2003-04-14 | -44.88 |
| 2003-04-11 | -44.43 |
| 2003-04-10 | -44.88 |
| 2003-04-09 | -45.32 |
| 2003-04-08 | -43.54 |
| 2003-04-07 | -42.21 |
| 2003-04-04 | -42.21 |
| 2003-04-03 | -43.99 |
| 2003-04-02 | -43.99 |
| 2003-04-01 | -44.88 |
| 2003-03-31 | -44.43 |
| 2003-03-28 | -42.66 |
| 2003-03-27 | -43.54 |
| 2003-03-26 | -42.21 |
| 2003-03-25 | -42.21 |
| 2003-03-24 | -42.21 |
| 2003-03-21 | -42.66 |
| 2003-03-20 | -41.77 |
| 2003-03-19 | -42.66 |
| 2003-03-18 | -43.10 |
| 2003-03-17 | -44.43 |
| 2003-03-14 | -42.21 |
| 2003-03-13 | -43.10 |
| 2003-03-12 | -43.54 |
| 2003-03-11 | -44.88 |
| 2003-03-10 | -44.88 |
| 2003-03-07 | -41.77 |
| 2003-03-06 | -40.88 |
| 2003-03-05 | -38.66 |
| 2003-03-04 | -37.32 |
| 2003-03-03 | -37.77 |
| 2003-02-28 | -37.77 |
| 2003-02-27 | -37.77 |
| 2003-02-26 | -38.66 |
| 2003-02-25 | -37.77 |
| 2003-02-24 | -37.77 |
| 2003-02-21 | -37.77 |
| 2003-02-20 | -36.88 |
| 2003-02-19 | -37.77 |
| 2003-02-18 | -36.88 |
| 2003-02-17 | -36.43 |
| 2003-02-14 | -37.77 |
| 2003-02-13 | -37.32 |
| 2003-02-12 | -35.99 |
| 2003-02-11 | -36.43 |
| 2003-02-10 | -35.99 |
| 2003-02-07 | -35.54 |
| 2003-02-06 | -35.99 |
| 2003-02-05 | -36.88 |
| 2003-02-04 | -37.32 |
| 2003-01-30 | -37.32 |
| 2003-01-29 | -36.88 |
| 2003-01-28 | -37.32 |
| 2003-01-27 | -37.32 |
| 2003-01-24 | -35.99 |
| 2003-01-23 | -35.54 |
| 2003-01-22 | -35.10 |
| 2003-01-21 | -34.65 |
| 2003-01-20 | -35.99 |
| 2003-01-17 | -36.43 |
| 2003-01-16 | -35.99 |
| 2003-01-15 | -34.21 |
| 2003-01-14 | -33.77 |
| 2003-01-13 | -32.88 |
| 2003-01-10 | -33.32 |
| 2003-01-09 | -35.10 |
| 2003-01-08 | -35.99 |
| 2003-01-07 | -36.88 |
| 2003-01-06 | -36.43 |
| 2003-01-03 | -37.32 |
| 2003-01-02 | -38.21 |
| 2002-12-31 | -38.66 |
| 2002-12-30 | -38.21 |
| 2002-12-27 | -37.32 |
| 2002-12-24 | -37.32 |
| 2002-12-23 | -37.32 |
| 2002-12-20 | -36.43 |
| 2002-12-19 | -37.32 |
| 2002-12-18 | -37.32 |
| 2002-12-17 | -36.88 |
| 2002-12-16 | -36.43 |
| 2002-12-13 | -35.99 |
| 2002-12-12 | -36.43 |
| 2002-12-11 | -36.88 |
| 2002-12-10 | -36.43 |
| 2002-12-09 | -36.43 |
| 2002-12-06 | -35.10 |
| 2002-12-05 | -35.54 |
| 2002-12-04 | -35.10 |
| 2002-12-03 | -34.65 |
| 2002-12-02 | -33.32 |
| 2002-11-29 | -35.10 |
| 2002-11-28 | -35.10 |
| 2002-11-27 | -34.65 |
| 2002-11-26 | -35.10 |
| 2002-11-25 | -34.21 |
| 2002-11-22 | -35.10 |
| 2002-11-21 | -36.43 |
| 2002-11-20 | -35.99 |
| 2002-11-19 | -33.77 |
| 2002-11-18 | -30.65 |
| 2002-11-15 | -29.32 |
| 2002-11-14 | -30.65 |
| 2002-11-13 | -31.99 |
| 2002-11-12 | -31.10 |
| 2002-11-11 | -31.10 |
| 2002-11-08 | -28.43 |
| 2002-11-07 | -31.54 |
| 2002-11-06 | -31.99 |
| 2002-11-05 | -31.10 |
| 2002-11-04 | -31.10 |
| 2002-11-01 | -32.88 |
| 2002-10-31 | -32.43 |
| 2002-10-30 | -31.99 |
| 2002-10-29 | -31.54 |
| 2002-10-28 | -27.54 |
| 2002-10-25 | -28.88 |
| 2002-10-24 | -27.99 |
| 2002-10-23 | -28.88 |
| 2002-10-22 | -31.99 |
| 2002-10-21 | -30.21 |
| 2002-10-18 | -28.88 |
| 2002-10-17 | -30.21 |
| 2002-10-16 | -32.43 |
| 2002-10-15 | -35.10 |
| 2002-10-11 | -37.77 |
| 2002-10-10 | -36.88 |
| 2002-10-09 | -34.65 |
| 2002-10-08 | -37.32 |
| 2002-10-07 | -37.77 |
| 2002-10-04 | -37.32 |
| 2002-10-03 | -38.66 |
| 2002-10-02 | -36.79 |
| 2002-09-30 | -36.35 |
| 2002-09-27 | -34.15 |
| 2002-09-26 | -33.28 |
| 2002-09-25 | -34.15 |
| 2002-09-24 | -34.15 |
| 2002-09-23 | -33.72 |
| 2002-09-20 | -33.28 |
| 2002-09-19 | -32.40 |
| 2002-09-18 | -31.96 |
| 2002-09-17 | -30.20 |
| 2002-09-16 | -34.15 |
| 2002-09-13 | -30.20 |
| 2002-09-12 | -27.13 |
| 2002-09-11 | -27.57 |
| 2002-09-10 | -27.13 |
| 2002-09-09 | -28.45 |
| 2002-09-06 | -27.13 |
| 2002-09-05 | -27.57 |
| 2002-09-04 | -25.81 |
| 2002-09-03 | -25.81 |
| 2002-09-02 | -24.94 |
| 2002-08-30 | -22.30 |
| 2002-08-29 | -23.62 |
| 2002-08-28 | -22.74 |
| 2002-08-27 | -24.06 |
| 2002-08-26 | -22.74 |
| 2002-08-23 | -24.94 |
| 2002-08-22 | -23.62 |
| 2002-08-21 | -25.37 |
| 2002-08-20 | -26.69 |
| 2002-08-19 | -25.81 |
| 2002-08-16 | -25.81 |
| 2002-08-15 | -25.37 |
| 2002-08-14 | -27.13 |
| 2002-08-13 | -25.37 |
| 2002-08-12 | -26.25 |
| 2002-08-09 | -28.45 |
| 2002-08-08 | -31.08 |
| 2002-08-07 | -30.20 |
| 2002-08-06 | -31.96 |
| 2002-08-05 | -29.76 |
| 2002-08-02 | -28.45 |
| 2002-08-01 | -24.94 |
| 2002-07-31 | -23.18 |
| 2002-07-30 | -25.37 |
| 2002-07-29 | -29.76 |
| 2002-07-26 | -31.52 |
| 2002-07-25 | -28.89 |
| 2002-07-24 | -27.57 |
| 2002-07-23 | -24.06 |
| 2002-07-22 | -26.25 |
| 2002-07-19 | -21.86 |
| 2002-07-18 | -20.11 |
| 2002-07-17 | -20.11 |
| 2002-07-16 | -20.55 |
| 2002-07-15 | -20.99 |
| 2002-07-12 | -19.67 |
| 2002-07-11 | -21.42 |
| 2002-07-10 | -20.55 |
| 2002-07-09 | -19.23 |
| 2002-07-08 | -20.55 |
| 2002-07-05 | -18.35 |
| 2002-07-04 | -18.35 |
| 2002-07-03 | -18.35 |
| 2002-07-02 | -17.91 |
| 2002-06-28 | -19.67 |
| 2002-06-27 | -19.67 |
| 2002-06-26 | -22.74 |
| 2002-06-25 | -20.99 |
| 2002-06-24 | -20.11 |
| 2002-06-21 | -21.86 |
| 2002-06-20 | -20.11 |
| 2002-06-19 | -20.55 |
| 2002-06-18 | -20.11 |
| 2002-06-17 | -17.91 |
| 2002-06-14 | -13.52 |
| 2002-06-13 | -13.96 |
| 2002-06-12 | -16.60 |
| 2002-06-11 | -17.91 |
| 2002-06-10 | -17.91 |
| 2002-06-07 | -17.91 |
| 2002-06-06 | -17.47 |
| 2002-06-05 | -18.79 |
| 2002-06-04 | -20.55 |
| 2002-06-03 | -21.42 |
| 2002-05-31 | -20.11 |
| 2002-05-30 | -22.74 |
| 2002-05-29 | -22.30 |
| 2002-05-28 | -20.57 |
| 2002-05-27 | -18.83 |
| 2002-05-24 | -20.13 |
| 2002-05-23 | -22.74 |
| 2002-05-22 | -24.47 |
| 2002-05-21 | -24.47 |
| 2002-05-17 | -23.60 |
| 2002-05-16 | -22.30 |
| 2002-05-15 | -23.17 |
| 2002-05-14 | -27.08 |
| 2002-05-13 | -27.94 |
| 2002-05-10 | -30.98 |
| 2002-05-09 | -28.81 |
| 2002-05-08 | -27.51 |
| 2002-05-07 | -27.94 |
| 2002-05-06 | -28.81 |
| 2002-05-03 | -29.68 |
| 2002-05-02 | -33.59 |
| 2002-04-30 | -34.46 |
| 2002-04-29 | -35.76 |
| 2002-04-26 | -35.76 |
| 2002-04-25 | -34.89 |
| 2002-04-24 | -34.46 |
| 2002-04-23 | -34.89 |
| 2002-04-22 | -35.76 |
| 2002-04-19 | -35.76 |
| 2002-04-18 | -35.32 |
| 2002-04-17 | -35.32 |
| 2002-04-16 | -37.49 |
| 2002-04-15 | -37.06 |
| 2002-04-12 | -37.06 |
| 2002-04-11 | -37.49 |
| 2002-04-10 | -37.49 |
| 2002-04-09 | -37.06 |
| 2002-04-08 | -36.63 |
| 2002-04-04 | -36.19 |
| 2002-04-03 | -37.06 |
| 2002-04-02 | -37.93 |
| 2002-03-28 | -36.63 |
| 2002-03-27 | -36.63 |
| 2002-03-26 | -37.49 |
| 2002-03-25 | -37.06 |
| 2002-03-22 | -37.06 |
| 2002-03-21 | -37.49 |
| 2002-03-20 | -36.19 |
| 2002-03-19 | -35.76 |
| 2002-03-18 | -34.46 |
| 2002-03-15 | -33.59 |
| 2002-03-14 | -32.29 |
| 2002-03-13 | -34.02 |
| 2002-03-12 | -34.02 |
| 2002-03-11 | -34.89 |
| 2002-03-08 | -34.89 |
| 2002-03-07 | -33.59 |
| 2002-03-06 | -34.89 |
| 2002-03-05 | -36.19 |
| 2002-03-04 | -37.49 |
| 2002-03-01 | -38.36 |
| 2002-02-28 | -37.06 |
| 2002-02-27 | -37.06 |
| 2002-02-26 | -37.06 |
| 2002-02-25 | -37.49 |
| 2002-02-22 | -35.76 |
| 2002-02-21 | -35.76 |
| 2002-02-20 | -34.89 |
| 2002-02-19 | -35.32 |
| 2002-02-18 | -34.89 |
| 2002-02-15 | -36.63 |
| 2002-02-11 | -37.49 |
| 2002-02-08 | -39.23 |
| 2002-02-07 | -38.36 |
| 2002-02-06 | -38.36 |
| 2002-02-05 | -38.36 |
| 2002-02-04 | -37.93 |
| 2002-02-01 | -37.06 |
| 2002-01-31 | -37.06 |
| 2002-01-30 | -37.06 |
| 2002-01-29 | -37.06 |
| 2002-01-28 | -37.90 |
| 2002-01-25 | -38.32 |
| 2002-01-24 | -37.90 |
| 2002-01-23 | -38.74 |
| 2002-01-22 | -38.32 |
| 2002-01-21 | -39.16 |
| 2002-01-18 | -38.74 |
| 2002-01-17 | -39.16 |
| 2002-01-16 | -39.16 |
| 2002-01-15 | -38.74 |
| 2002-01-14 | -36.22 |
| 2002-01-11 | -35.80 |
| 2002-01-10 | -34.96 |
| 2002-01-09 | -35.80 |
| 2002-01-08 | -33.70 |
| 2002-01-07 | -34.12 |
| 2002-01-04 | -35.80 |
| 2002-01-03 | -36.22 |
| 2002-01-02 | -37.48 |
| 2001-12-31 | -38.74 |
| 2001-12-28 | -38.74 |
| 2001-12-27 | -39.16 |
| 2001-12-24 | -38.74 |
| 2001-12-21 | -39.16 |
| 2001-12-20 | -38.74 |
| 2001-12-19 | -40.42 |
| 2001-12-18 | -40.42 |
| 2001-12-17 | -39.58 |
| 2001-12-14 | -38.32 |
| 2001-12-13 | -38.32 |
| 2001-12-12 | -35.80 |
| 2001-12-11 | -34.96 |
| 2001-12-10 | -34.54 |
| 2001-12-07 | -34.96 |
| 2001-12-06 | -35.38 |
| 2001-12-05 | -35.80 |
| 2001-12-04 | -35.80 |
| 2001-12-03 | -36.22 |
| 2001-11-30 | -37.90 |
| 2001-11-29 | -37.90 |
| 2001-11-28 | -36.22 |
| 2001-11-27 | -29.09 |
| 2001-11-26 | -29.51 |
| 2001-11-23 | -27.41 |
| 2001-11-22 | -29.09 |
| 2001-11-21 | -31.19 |
| 2001-11-20 | -31.61 |
| 2001-11-19 | -32.03 |
| 2001-11-16 | -32.44 |
| 2001-11-15 | -32.44 |
| 2001-11-14 | -35.80 |
| 2001-11-13 | -36.64 |
| 2001-11-12 | -36.64 |
| 2001-11-09 | -36.22 |
| 2001-11-08 | -37.48 |
| 2001-11-07 | -38.32 |
| 2001-11-06 | -37.48 |
| 2001-11-05 | -36.64 |
| 2001-11-02 | -40.00 |
| 2001-11-01 | -34.12 |
| 2001-10-31 | -34.12 |
| 2001-10-30 | -34.12 |
| 2001-10-29 | -36.22 |
| 2001-10-26 | -36.22 |
| 2001-10-24 | -36.22 |
| 2001-10-23 | -37.90 |
| 2001-10-22 | -42.93 |
| 2001-10-19 | -42.10 |
| 2001-10-18 | -43.35 |
| 2001-10-17 | -42.52 |
| 2001-10-16 | -43.35 |
| 2001-10-15 | -42.10 |
| 2001-10-12 | -42.10 |
| 2001-10-11 | -37.90 |
| 2001-10-10 | -39.83 |
| 2001-10-09 | -42.32 |
| 2001-10-08 | -45.22 |
| 2001-10-05 | -42.32 |
| 2001-10-04 | -43.98 |
| 2001-10-03 | -45.64 |
| 2001-09-28 | -43.56 |
| 2001-09-27 | -47.71 |
| 2001-09-26 | -49.37 |
| 2001-09-25 | -50.20 |
| 2001-09-24 | -47.71 |
| 2001-09-21 | -51.45 |
| 2001-09-20 | -45.22 |
| 2001-09-19 | -41.07 |
| 2001-09-18 | -32.78 |
| 2001-09-17 | -33.61 |
| 2001-09-14 | -30.70 |
| 2001-09-13 | -31.12 |
| 2001-09-12 | -33.61 |
| 2001-09-11 | -26.97 |
| 2001-09-10 | -26.97 |
| 2001-09-07 | -26.55 |
| 2001-09-06 | -26.14 |
| 2001-09-05 | -29.04 |
| 2001-09-04 | -28.21 |
| 2001-09-03 | -26.55 |
| 2001-08-31 | -24.48 |
| 2001-08-30 | -18.25 |
| 2001-08-29 | -17.42 |
| 2001-08-28 | -17.84 |
| 2001-08-27 | -15.35 |
| 2001-08-24 | -15.35 |
| 2001-08-23 | -12.86 |
| 2001-08-22 | -14.52 |
| 2001-08-21 | -11.61 |
| 2001-08-20 | -9.95 |
| 2001-08-17 | -10.37 |
| 2001-08-16 | -10.37 |
| 2001-08-15 | -8.29 |
| 2001-08-14 | -7.05 |
| 2001-08-13 | -8.71 |
| 2001-08-10 | -10.37 |
| 2001-08-09 | -12.03 |
| 2001-08-08 | -10.78 |
| 2001-08-07 | -12.44 |
| 2001-08-06 | -10.37 |
| 2001-08-03 | -4.97 |
| 2001-08-02 | -1.65 |
| 2001-08-01 | 0.84 |
| 2001-07-31 | -2.90 |
| 2001-07-30 | -1.24 |
| 2001-07-27 | -1.24 |
| 2001-07-26 | -4.56 |
| 2001-07-24 | -6.63 |
| 2001-07-23 | -8.29 |
| 2001-07-20 | -6.63 |
| 2001-07-19 | -6.63 |
| 2001-07-18 | -5.80 |
| 2001-07-17 | -1.65 |
| 2001-07-16 | 3.74 |
| 2001-07-13 | 2.50 |
| 2001-07-12 | 4.99 |
| 2001-07-11 | 2.91 |
| 2001-07-10 | 5.40 |
| 2001-07-09 | 2.50 |
| 2001-07-05 | 8.72 |
| 2001-07-04 | 7.89 |
| 2001-07-03 | 8.31 |
| 2001-06-29 | 9.14 |
| 2001-06-28 | 9.14 |
| 2001-06-27 | 9.55 |
| 2001-06-26 | 8.31 |
| 2001-06-22 | 7.48 |
| 2001-06-21 | 5.82 |
| 2001-06-20 | 6.65 |
| 2001-06-19 | 2.50 |
| 2001-06-18 | 4.16 |
| 2001-06-15 | 2.50 |
| 2001-06-14 | 2.50 |
| 2001-06-13 | 9.55 |
| 2001-06-12 | 10.38 |
| 2001-06-11 | 10.80 |
| 2001-06-08 | 8.72 |
| 2001-06-07 | 9.14 |
| 2001-06-06 | 8.32 |
| 2001-06-05 | 6.67 |
| 2001-06-04 | 2.16 |
| 2001-06-01 | 0.11 |
| 2001-05-31 | 0.52 |
| 2001-05-30 | 1.34 |
| 2001-05-29 | 5.03 |
| 2001-05-28 | 5.44 |
| 2001-05-25 | 2.57 |
| 2001-05-24 | 5.44 |
| 2001-05-23 | 4.62 |
| 2001-05-22 | 5.03 |
| 2001-05-21 | 5.03 |
| 2001-05-18 | 4.21 |
| 2001-05-17 | 2.57 |
| 2001-05-16 | 2.98 |
| 2001-05-15 | 1.34 |
| 2001-05-14 | -1.94 |
| 2001-05-11 | -1.94 |
| 2001-05-10 | 4.21 |
| 2001-05-09 | 4.21 |
| 2001-05-08 | 0.93 |
| 2001-05-07 | -1.53 |
| 2001-05-04 | -1.94 |
| 2001-05-03 | -3.99 |
| 2001-05-02 | -2.35 |
| 2001-04-27 | -6.04 |
| 2001-04-26 | -8.10 |
| 2001-04-25 | -9.74 |
| 2001-04-24 | -6.86 |
| 2001-04-23 | -6.04 |
| 2001-04-20 | -5.63 |
| 2001-04-19 | -8.92 |
| 2001-04-18 | -9.74 |
| 2001-04-17 | -11.79 |
| 2001-04-12 | -11.79 |
| 2001-04-11 | -15.48 |
| 2001-04-10 | -19.99 |
| 2001-04-09 | -21.22 |
| 2001-04-06 | -19.99 |
| 2001-04-04 | -20.81 |
| 2001-04-03 | -16.30 |
| 2001-04-02 | -15.48 |
| 2001-03-30 | -15.07 |
| 2001-03-29 | -14.66 |
| 2001-03-28 | -13.02 |
| 2001-03-27 | -13.02 |
| 2001-03-26 | -12.20 |
| 2001-03-23 | -15.89 |
| 2001-03-22 | -16.71 |
| 2001-03-21 | -13.02 |
| 2001-03-20 | -12.61 |
| 2001-03-19 | -11.79 |
| 2001-03-16 | -11.38 |
| 2001-03-15 | -15.07 |
| 2001-03-14 | -13.84 |
| 2001-03-13 | -9.33 |
| 2001-03-12 | -8.51 |
| 2001-03-09 | -1.12 |
| 2001-03-08 | -1.12 |
| 2001-03-07 | -2.35 |
| 2001-03-06 | -1.12 |
| 2001-03-05 | -3.58 |
| 2001-03-02 | -6.86 |
| 2001-03-01 | -3.17 |
| 2001-02-28 | 3.80 |
| 2001-02-27 | 6.67 |
| 2001-02-26 | 6.67 |
| 2001-02-23 | 7.09 |
| 2001-02-22 | 2.57 |
| 2001-02-21 | 7.91 |
| 2001-02-20 | 5.85 |
| 2001-02-19 | 2.16 |
| 2001-02-16 | 0.11 |
| 2001-02-15 | 1.34 |
| 2001-02-14 | -1.53 |
| 2001-02-13 | 0.93 |
| 2001-02-12 | 2.16 |
| 2001-02-09 | -2.76 |
| 2001-02-08 | -6.04 |
| 2001-02-07 | -6.86 |
| 2001-02-06 | -3.99 |
| 2001-02-05 | -3.58 |
| 2001-02-02 | -3.99 |
| 2001-02-01 | -7.27 |
| 2001-01-31 | -7.27 |
| 2001-01-30 | -7.69 |
| 2001-01-29 | -6.04 |
| 2001-01-23 | -6.04 |
| 2001-01-22 | -8.92 |
| 2001-01-19 | -11.38 |
| 2001-01-18 | -8.10 |
| 2001-01-17 | -14.66 |
| 2001-01-16 | -6.86 |
| 2001-01-15 | -1.94 |
| 2001-01-12 | -7.27 |
| 2001-01-11 | -10.97 |
| 2001-01-10 | -8.10 |
| 2001-01-09 | -9.33 |
| 2001-01-08 | -7.27 |
| 2001-01-05 | -12.20 |
| 2001-01-04 | -15.48 |
| 2001-01-03 | -19.58 |
| 2001-01-02 | -18.35 |
| 2000-12-29 | -18.35 |
| 2000-12-28 | -19.17 |
| 2000-12-27 | -19.58 |
| 2000-12-22 | -20.81 |
| 2000-12-21 | -22.05 |
| 2000-12-20 | -20.40 |
| 2000-12-19 | -21.22 |
| 2000-12-18 | -21.64 |
| 2000-12-15 | -20.81 |
| 2000-12-14 | -19.99 |
| 2000-12-13 | -20.40 |
| 2000-12-12 | -22.05 |
| 2000-12-11 | -22.05 |
| 2000-12-08 | -21.22 |
| 2000-12-07 | -21.64 |
| 2000-12-06 | -21.22 |
| 2000-12-05 | -24.10 |
| 2000-12-04 | -22.05 |
| 2000-12-01 | -21.22 |
| 2000-11-30 | -26.15 |
| 2000-11-29 | -24.10 |
| 2000-11-28 | -22.05 |
| 2000-11-27 | -18.76 |
| 2000-11-24 | -17.53 |
| 2000-11-23 | -17.94 |
| 2000-11-22 | -20.81 |
| 2000-11-21 | -21.22 |
| 2000-11-20 | -25.74 |
| 2000-11-17 | -25.74 |
| 2000-11-16 | -24.92 |
| 2000-11-15 | -28.61 |
| 2000-11-14 | -27.79 |
| 2000-11-13 | -30.25 |
| 2000-11-10 | -26.56 |
| 2000-11-09 | -27.79 |
| 2000-11-08 | -26.15 |
| 2000-11-07 | -25.33 |
| 2000-11-06 | -23.28 |
| 2000-11-03 | -22.87 |
| 2000-11-02 | -23.69 |
| 2000-11-01 | -23.28 |
| 2000-10-31 | -27.79 |
| 2000-10-30 | -27.79 |
| 2000-10-27 | -31.48 |
| 2000-10-26 | -34.35 |
| 2000-10-25 | -36.00 |
| 2000-10-24 | -34.35 |
| 2000-10-23 | -33.53 |
| 2000-10-20 | -30.66 |
| 2000-10-19 | -34.35 |
| 2000-10-18 | -35.58 |
| 2000-10-17 | -31.48 |
| 2000-10-16 | -33.12 |
| 2000-10-13 | -28.20 |
| 2000-10-12 | -28.20 |
| 2000-10-11 | -28.28 |
| 2000-10-10 | -27.87 |
| 2000-10-09 | -26.65 |
| 2000-10-05 | -22.58 |
| 2000-10-04 | -22.17 |
| 2000-10-03 | -22.17 |
| 2000-09-29 | -24.21 |
| 2000-09-28 | -26.24 |
| 2000-09-27 | -28.69 |
| 2000-09-26 | -29.10 |
| 2000-09-25 | -29.10 |
| 2000-09-22 | -31.13 |
| 2000-09-21 | -27.87 |
| 2000-09-20 | -21.76 |
| 2000-09-19 | -27.47 |
| 2000-09-18 | -24.21 |
| 2000-09-15 | -19.72 |
| 2000-09-14 | -19.72 |
| 2000-09-12 | -18.50 |
| 2000-09-11 | -11.57 |
| 2000-09-08 | -5.46 |
| 2000-09-07 | -5.46 |
| 2000-09-06 | -4.24 |
| 2000-09-05 | -3.42 |
| 2000-09-04 | -1.79 |
| 2000-09-01 | -3.42 |
| 2000-08-31 | -5.46 |
| 2000-08-30 | -5.46 |
| 2000-08-29 | -3.83 |
| 2000-08-28 | -3.83 |
| 2000-08-25 | -4.24 |
| 2000-08-24 | -2.61 |
| 2000-08-23 | -3.83 |
| 2000-08-22 | -0.57 |
| 2000-08-21 | -1.39 |
| 2000-08-18 | -1.79 |
| 2000-08-17 | 1.06 |
| 2000-08-16 | -0.57 |
| 2000-08-15 | -2.61 |
| 2000-08-14 | -4.65 |
| 2000-08-11 | -3.42 |
| 2000-08-10 | -2.61 |
| 2000-08-09 | -1.39 |
| 2000-08-08 | -1.39 |
| 2000-08-07 | 1.06 |
| 2000-08-04 | 1.87 |
| 2000-08-03 | -1.39 |
| 2000-08-02 | 0.65 |
| 2000-08-01 | -3.02 |
| 2000-07-31 | -8.31 |
| 2000-07-28 | -6.68 |
| 2000-07-27 | -2.20 |
| 2000-07-26 | -3.02 |
| 2000-07-25 | -4.65 |
| 2000-07-24 | -3.02 |
| 2000-07-21 | -1.79 |
| 2000-07-20 | -7.91 |
| 2000-07-19 | -12.80 |
| 2000-07-18 | -11.57 |
| 2000-07-17 | -10.35 |
| 2000-07-14 | -8.72 |
| 2000-07-13 | -11.57 |
| 2000-07-12 | -9.13 |
| 2000-07-11 | -7.50 |
| 2000-07-10 | -11.98 |
| 2000-07-07 | -15.65 |
| 2000-07-06 | -19.32 |
| 2000-07-05 | -16.06 |
| 2000-07-04 | -20.13 |
| 2000-07-03 | -21.35 |
| 2000-06-30 | -23.80 |
| 2000-06-29 | -24.21 |
| 2000-06-28 | -22.58 |
| 2000-06-27 | -21.76 |
| 2000-06-26 | -21.76 |
| 2000-06-23 | -20.54 |
| 2000-06-22 | -20.54 |
| 2000-06-21 | -17.69 |
| 2000-06-20 | -18.91 |
| 2000-06-19 | -22.17 |
| 2000-06-16 | -25.02 |
| 2000-06-15 | -27.47 |
| 2000-06-14 | -27.47 |
| 2000-06-13 | -31.95 |
| 2000-06-12 | -31.13 |
| 2000-06-09 | -29.91 |
| 2000-06-08 | -30.65 |
| 2000-06-07 | -30.65 |
| 2000-06-05 | -34.27 |
| 2000-06-02 | -33.87 |
| 2000-06-01 | -38.71 |
| 2000-05-31 | -39.52 |
| 2000-05-30 | -40.32 |
| 2000-05-29 | -36.29 |
| 2000-05-26 | -37.90 |
| 2000-05-25 | -32.66 |
| 2000-05-24 | -31.45 |
| 2000-05-23 | -29.84 |
| 2000-05-22 | -30.24 |
| 2000-05-19 | -29.03 |
| 2000-05-18 | -29.84 |
| 2000-05-17 | -28.63 |
| 2000-05-16 | -26.61 |
| 2000-05-15 | -29.84 |
| 2000-05-12 | -31.05 |
| 2000-05-10 | -30.24 |
| 2000-05-09 | -27.02 |
| 2000-05-08 | -25.40 |
| 2000-05-05 | -24.19 |
| 2000-05-04 | -24.60 |
| 2000-05-03 | -24.19 |
| 2000-05-02 | -22.58 |
| 2000-04-28 | -20.97 |
| 2000-04-27 | -20.16 |
| 2000-04-26 | -20.56 |
| 2000-04-25 | -20.56 |
| 2000-04-20 | -23.79 |
| 2000-04-19 | -25.40 |
| 2000-04-18 | -25.00 |
| 2000-04-17 | -27.02 |
| 2000-04-14 | -19.76 |
| 2000-04-13 | -20.56 |
| 2000-04-12 | -19.76 |
| 2000-04-11 | -17.34 |
| 2000-04-10 | -20.16 |
| 2000-04-07 | -18.15 |
| 2000-04-06 | -18.55 |
| 2000-04-05 | -18.95 |
| 2000-04-03 | -17.34 |
| 2000-03-31 | -13.71 |
| 2000-03-30 | -12.50 |
| 2000-03-29 | -12.90 |
| 2000-03-28 | -9.27 |
| 2000-03-27 | -7.66 |
| 2000-03-24 | -12.90 |
| 2000-03-23 | -14.52 |
| 2000-03-22 | -14.52 |
| 2000-03-21 | -14.11 |
| 2000-03-20 | -6.45 |
| 2000-03-17 | -2.82 |
| 2000-03-16 | -6.85 |
| 2000-03-15 | -7.66 |
| 2000-03-14 | -7.26 |
| 2000-03-13 | -4.84 |
| 2000-03-10 | -9.27 |
| 2000-03-09 | -20.97 |
| 2000-03-08 | -19.35 |
| 2000-03-07 | -21.37 |
| 2000-03-06 | -20.56 |
| 2000-03-03 | -19.35 |
| 2000-03-02 | -21.37 |
| 2000-03-01 | -18.55 |
| 2000-02-29 | -18.95 |
| 2000-02-28 | -17.34 |
| 2000-02-25 | -15.73 |
| 2000-02-24 | -10.89 |
| 2000-02-23 | -9.68 |
| 2000-02-22 | -10.89 |
| 2000-02-21 | -8.47 |
| 2000-02-18 | -6.05 |
| 2000-02-17 | -6.05 |
| 2000-02-16 | -6.45 |
| 2000-02-15 | -4.03 |
| 2000-02-14 | -2.02 |
| 2000-02-11 | 1.61 |
| 2000-02-10 | 2.02 |
| 2000-02-09 | 5.65 |
| 2000-02-08 | -0.40 |
| 2000-02-03 | 1.21 |
| 2000-02-02 | 0.81 |
| 2000-02-01 | 2.02 |
| 2000-01-31 | 0.81 |
| 2000-01-28 | -2.02 |
| 2000-01-27 | -2.82 |
| 2000-01-26 | -2.82 |
| 2000-01-25 | -3.63 |
| 2000-01-24 | -2.02 |
| 2000-01-21 | -6.45 |
| 2000-01-20 | -5.65 |
| 2000-01-19 | -5.65 |
| 2000-01-18 | -2.82 |
| 2000-01-17 | -1.21 |
| 2000-01-14 | 0.00 |
| 2000-01-13 | 3.63 |
| 2000-01-12 | 5.65 |
| 2000-01-11 | 8.06 |
| 2000-01-10 | 8.06 |
| 2000-01-07 | 4.44 |
| 2000-01-06 | 0.81 |
| 2000-01-05 | -6.05 |
| 2000-01-04 | 0.81 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy