Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 2,481.39 |
| 2025-10-02 | 2,535.77 |
| 2025-09-30 | 2,572.03 |
| 2025-09-29 | 2,579.28 |
| 2025-09-26 | 2,546.65 |
| 2025-09-25 | 2,532.14 |
| 2025-09-24 | 2,514.02 |
| 2025-09-23 | 2,485.01 |
| 2025-09-22 | 2,474.14 |
| 2025-09-19 | 2,499.51 |
| 2025-09-18 | 2,521.27 |
| 2025-09-17 | 2,557.52 |
| 2025-09-16 | 2,564.77 |
| 2025-09-15 | 2,532.14 |
| 2025-09-12 | 2,524.89 |
| 2025-09-11 | 2,539.40 |
| 2025-09-10 | 2,568.40 |
| 2025-09-09 | 2,572.03 |
| 2025-09-08 | 2,553.90 |
| 2025-09-05 | 2,546.65 |
| 2025-09-04 | 2,550.27 |
| 2025-09-03 | 2,546.65 |
| 2025-09-02 | 2,524.89 |
| 2025-09-01 | 2,510.39 |
| 2025-08-29 | 2,492.26 |
| 2025-08-28 | 2,495.89 |
| 2025-08-27 | 2,481.39 |
| 2025-08-26 | 2,470.51 |
| 2025-08-25 | 2,441.51 |
| 2025-08-22 | 2,419.75 |
| 2025-08-21 | 2,430.63 |
| 2025-08-20 | 2,416.13 |
| 2025-08-19 | 2,470.51 |
| 2025-08-18 | 2,445.13 |
| 2025-08-15 | 2,434.25 |
| 2025-08-14 | 2,445.13 |
| 2025-08-13 | 2,445.13 |
| 2025-08-12 | 2,441.51 |
| 2025-08-11 | 2,434.25 |
| 2025-08-08 | 2,416.13 |
| 2025-08-07 | 2,412.50 |
| 2025-08-06 | 2,376.25 |
| 2025-08-05 | 2,369.00 |
| 2025-08-04 | 2,354.49 |
| 2025-08-01 | 2,354.49 |
| 2025-07-31 | 2,347.24 |
| 2025-07-30 | 2,390.75 |
| 2025-07-29 | 2,387.12 |
| 2025-07-28 | 2,401.63 |
| 2025-07-25 | 2,401.63 |
| 2025-07-24 | 2,412.50 |
| 2025-07-23 | 2,405.25 |
| 2025-07-22 | 2,401.63 |
| 2025-07-21 | 2,369.00 |
| 2025-07-18 | 2,321.86 |
| 2025-07-17 | 2,332.74 |
| 2025-07-16 | 2,336.37 |
| 2025-07-15 | 2,358.12 |
| 2025-07-14 | 2,379.87 |
| 2025-07-11 | 2,379.87 |
| 2025-07-10 | 2,358.12 |
| 2025-07-09 | 2,336.37 |
| 2025-07-08 | 2,321.86 |
| 2025-07-07 | 2,343.62 |
| 2025-07-04 | 2,343.62 |
| 2025-07-03 | 2,326.47 |
| 2025-07-02 | 2,319.50 |
| 2025-06-30 | 2,288.12 |
| 2025-06-27 | 2,302.07 |
| 2025-06-26 | 2,309.04 |
| 2025-06-25 | 2,302.07 |
| 2025-06-24 | 2,274.18 |
| 2025-06-23 | 2,284.64 |
| 2025-06-20 | 2,267.20 |
| 2025-06-19 | 2,239.31 |
| 2025-06-18 | 2,281.15 |
| 2025-06-17 | 2,281.15 |
| 2025-06-16 | 2,274.18 |
| 2025-06-13 | 2,281.15 |
| 2025-06-12 | 2,267.20 |
| 2025-06-11 | 2,284.64 |
| 2025-06-10 | 2,284.64 |
| 2025-06-09 | 2,263.72 |
| 2025-06-06 | 2,260.23 |
| 2025-06-05 | 2,228.86 |
| 2025-06-04 | 2,239.31 |
| 2025-06-03 | 2,235.83 |
| 2025-06-02 | 2,197.48 |
| 2025-05-30 | 2,221.88 |
| 2025-05-29 | 2,235.83 |
| 2025-05-28 | 2,235.83 |
| 2025-05-27 | 2,214.91 |
| 2025-05-26 | 2,221.88 |
| 2025-05-23 | 2,218.40 |
| 2025-05-22 | 2,211.42 |
| 2025-05-21 | 2,211.42 |
| 2025-05-20 | 2,193.99 |
| 2025-05-19 | 2,183.53 |
| 2025-05-16 | 2,193.99 |
| 2025-05-15 | 2,207.94 |
| 2025-05-14 | 2,221.88 |
| 2025-05-13 | 2,204.45 |
| 2025-05-12 | 2,232.34 |
| 2025-05-09 | 2,214.91 |
| 2025-05-08 | 2,207.94 |
| 2025-05-07 | 2,228.86 |
| 2025-05-06 | 2,249.77 |
| 2025-05-02 | 2,190.51 |
| 2025-04-30 | 2,200.96 |
| 2025-04-29 | 2,169.59 |
| 2025-04-28 | 2,180.05 |
| 2025-04-25 | 2,162.62 |
| 2025-04-24 | 2,159.13 |
| 2025-04-23 | 2,152.16 |
| 2025-04-22 | 2,155.64 |
| 2025-04-17 | 2,152.16 |
| 2025-04-16 | 2,152.16 |
| 2025-04-15 | 2,159.13 |
| 2025-04-14 | 2,148.67 |
| 2025-04-11 | 2,113.81 |
| 2025-04-10 | 2,096.38 |
| 2025-04-09 | 2,058.03 |
| 2025-04-08 | 2,047.57 |
| 2025-04-07 | 2,002.25 |
| 2025-04-03 | 2,117.29 |
| 2025-04-02 | 2,120.78 |
| 2025-04-01 | 2,124.27 |
| 2025-03-31 | 2,117.29 |
| 2025-03-28 | 2,124.27 |
| 2025-03-27 | 2,131.24 |
| 2025-03-26 | 2,138.21 |
| 2025-03-25 | 2,162.62 |
| 2025-03-24 | 2,141.70 |
| 2025-03-21 | 2,267.20 |
| 2025-03-20 | 2,302.07 |
| 2025-03-19 | 2,316.01 |
| 2025-03-18 | 2,288.12 |
| 2025-03-17 | 2,277.66 |
| 2025-03-14 | 2,288.12 |
| 2025-03-13 | 2,270.69 |
| 2025-03-12 | 2,260.23 |
| 2025-03-11 | 2,270.69 |
| 2025-03-10 | 2,249.77 |
| 2025-03-07 | 2,221.88 |
| 2025-03-06 | 2,228.86 |
| 2025-03-05 | 2,246.29 |
| 2025-03-04 | 2,221.88 |
| 2025-03-03 | 2,218.40 |
| 2025-02-28 | 2,193.99 |
| 2025-02-27 | 2,207.94 |
| 2025-02-26 | 2,235.83 |
| 2025-02-25 | 2,169.59 |
| 2025-02-24 | 2,183.53 |
| 2025-02-21 | 2,183.53 |
| 2025-02-20 | 2,190.51 |
| 2025-02-19 | 2,197.48 |
| 2025-02-18 | 2,221.88 |
| 2025-02-17 | 2,207.94 |
| 2025-02-14 | 2,173.07 |
| 2025-02-13 | 2,176.56 |
| 2025-02-12 | 2,187.02 |
| 2025-02-11 | 2,176.56 |
| 2025-02-10 | 2,145.18 |
| 2025-02-07 | 2,176.56 |
| 2025-02-06 | 2,200.96 |
| 2025-02-05 | 2,187.02 |
| 2025-02-04 | 2,173.07 |
| 2025-02-03 | 2,187.02 |
| 2025-01-28 | 2,187.02 |
| 2025-01-27 | 2,173.07 |
| 2025-01-24 | 2,354.36 |
| 2025-01-23 | 2,340.42 |
| 2025-01-22 | 2,336.93 |
| 2025-01-21 | 2,350.88 |
| 2025-01-20 | 2,357.85 |
| 2025-01-17 | 2,361.34 |
| 2025-01-16 | 2,368.31 |
| 2025-01-15 | 2,375.28 |
| 2025-01-14 | 2,378.77 |
| 2025-01-13 | 2,336.93 |
| 2025-01-10 | 2,347.39 |
| 2025-01-09 | 2,392.71 |
| 2025-01-08 | 2,424.09 |
| 2025-01-07 | 2,434.55 |
| 2025-01-06 | 2,434.55 |
| 2025-01-03 | 2,434.55 |
| 2025-01-02 | 2,462.44 |
| 2024-12-31 | 2,451.98 |
| 2024-12-30 | 2,479.87 |
| 2024-12-27 | 2,438.03 |
| 2024-12-24 | 2,406.66 |
| 2024-12-23 | 2,392.71 |
| 2024-12-20 | 2,371.79 |
| 2024-12-19 | 2,375.28 |
| 2024-12-18 | 2,396.20 |
| 2024-12-17 | 2,382.25 |
| 2024-12-16 | 2,396.20 |
| 2024-12-13 | 2,385.74 |
| 2024-12-12 | 2,389.23 |
| 2024-12-11 | 2,385.74 |
| 2024-12-10 | 2,375.28 |
| 2024-12-09 | 2,406.66 |
| 2024-12-06 | 2,371.79 |
| 2024-12-05 | 2,343.90 |
| 2024-12-04 | 2,354.36 |
| 2024-12-03 | 2,343.90 |
| 2024-12-02 | 2,329.96 |
| 2024-11-29 | 2,340.42 |
| 2024-11-28 | 2,333.44 |
| 2024-11-27 | 2,340.42 |
| 2024-11-26 | 2,340.42 |
| 2024-11-25 | 2,316.01 |
| 2024-11-22 | 2,336.93 |
| 2024-11-21 | 2,357.85 |
| 2024-11-20 | 2,357.85 |
| 2024-11-19 | 2,368.31 |
| 2024-11-18 | 2,357.85 |
| 2024-11-15 | 2,354.36 |
| 2024-11-14 | 2,343.90 |
| 2024-11-13 | 2,340.42 |
| 2024-11-12 | 2,343.90 |
| 2024-11-11 | 2,389.23 |
| 2024-11-08 | 2,389.23 |
| 2024-11-07 | 2,385.74 |
| 2024-11-06 | 2,389.23 |
| 2024-11-05 | 2,406.66 |
| 2024-11-04 | 2,361.34 |
| 2024-11-01 | 2,382.25 |
| 2024-10-31 | 2,361.34 |
| 2024-10-30 | 2,333.44 |
| 2024-10-29 | 2,326.47 |
| 2024-10-28 | 2,371.79 |
| 2024-10-25 | 2,368.31 |
| 2024-10-24 | 2,375.28 |
| 2024-10-23 | 2,368.31 |
| 2024-10-22 | 2,375.28 |
| 2024-10-21 | 2,361.34 |
| 2024-10-18 | 2,399.68 |
| 2024-10-17 | 2,350.88 |
| 2024-10-16 | 2,361.34 |
| 2024-10-15 | 2,385.74 |
| 2024-10-14 | 2,441.52 |
| 2024-10-10 | 2,424.09 |
| 2024-10-09 | 2,378.77 |
| 2024-10-08 | 2,364.82 |
| 2024-10-07 | 2,580.97 |
| 2024-10-04 | 2,396.20 |
| 2024-10-03 | 2,368.31 |
| 2024-10-02 | 2,392.71 |
| 2024-09-30 | 2,326.47 |
| 2024-09-27 | 2,322.99 |
| 2024-09-26 | 2,298.58 |
| 2024-09-25 | 2,284.64 |
| 2024-09-24 | 2,305.55 |
| 2024-09-23 | 2,267.20 |
| 2024-09-20 | 2,256.75 |
| 2024-09-19 | 2,218.40 |
| 2024-09-17 | 2,180.05 |
| 2024-09-16 | 2,162.62 |
| 2024-09-13 | 2,152.16 |
| 2024-09-12 | 2,138.21 |
| 2024-09-11 | 2,085.92 |
| 2024-09-10 | 2,131.24 |
| 2024-09-09 | 2,180.05 |
| 2024-09-05 | 2,197.48 |
| 2024-09-04 | 2,214.91 |
| 2024-09-03 | 2,218.40 |
| 2024-09-02 | 2,242.80 |
| 2024-08-30 | 2,242.80 |
| 2024-08-29 | 2,242.80 |
| 2024-08-28 | 2,277.66 |
| 2024-08-27 | 2,322.99 |
| 2024-08-26 | 2,309.04 |
| 2024-08-23 | 2,619.32 |
| 2024-08-22 | 2,696.02 |
| 2024-08-21 | 2,723.91 |
| 2024-08-20 | 2,706.48 |
| 2024-08-19 | 2,689.05 |
| 2024-08-16 | 2,675.10 |
| 2024-08-15 | 2,675.10 |
| 2024-08-14 | 2,671.62 |
| 2024-08-13 | 2,668.13 |
| 2024-08-12 | 2,615.84 |
| 2024-08-09 | 2,622.81 |
| 2024-08-08 | 2,605.38 |
| 2024-08-07 | 2,598.40 |
| 2024-08-06 | 2,549.60 |
| 2024-08-05 | 2,556.57 |
| 2024-08-02 | 2,601.89 |
| 2024-08-01 | 2,601.89 |
| 2024-07-31 | 2,563.54 |
| 2024-07-30 | 2,532.16 |
| 2024-07-29 | 2,560.05 |
| 2024-07-26 | 2,525.19 |
| 2024-07-25 | 2,514.73 |
| 2024-07-24 | 2,563.54 |
| 2024-07-23 | 2,493.82 |
| 2024-07-22 | 2,486.84 |
| 2024-07-19 | 2,434.55 |
| 2024-07-18 | 2,483.36 |
| 2024-07-17 | 2,438.03 |
| 2024-07-16 | 2,500.79 |
| 2024-07-15 | 2,518.22 |
| 2024-07-12 | 2,535.65 |
| 2024-07-11 | 2,497.30 |
| 2024-07-10 | 2,528.68 |
| 2024-07-09 | 2,567.03 |
| 2024-07-08 | 2,556.57 |
| 2024-07-05 | 2,570.51 |
| 2024-07-04 | 2,615.84 |
| 2024-07-03 | 2,594.92 |
| 2024-07-02 | 2,525.19 |
| 2024-06-28 | 2,438.03 |
| 2024-06-27 | 2,398.57 |
| 2024-06-26 | 2,433.94 |
| 2024-06-25 | 2,427.51 |
| 2024-06-24 | 2,417.86 |
| 2024-06-21 | 2,433.94 |
| 2024-06-20 | 2,459.67 |
| 2024-06-19 | 2,433.94 |
| 2024-06-18 | 2,382.49 |
| 2024-06-17 | 2,395.35 |
| 2024-06-14 | 2,395.35 |
| 2024-06-13 | 2,401.78 |
| 2024-06-12 | 2,382.49 |
| 2024-06-11 | 2,350.33 |
| 2024-06-07 | 2,430.73 |
| 2024-06-06 | 2,401.78 |
| 2024-06-05 | 2,379.28 |
| 2024-06-04 | 2,440.37 |
| 2024-06-03 | 2,424.29 |
| 2024-05-31 | 2,369.63 |
| 2024-05-30 | 2,379.28 |
| 2024-05-29 | 2,437.16 |
| 2024-05-28 | 2,453.24 |
| 2024-05-27 | 2,459.67 |
| 2024-05-24 | 2,417.86 |
| 2024-05-23 | 2,411.43 |
| 2024-05-22 | 2,453.24 |
| 2024-05-21 | 2,395.35 |
| 2024-05-20 | 2,405.00 |
| 2024-05-17 | 2,372.84 |
| 2024-05-16 | 2,359.98 |
| 2024-05-14 | 2,363.20 |
| 2024-05-13 | 2,395.35 |
| 2024-05-10 | 2,369.63 |
| 2024-05-09 | 2,276.37 |
| 2024-05-08 | 2,244.22 |
| 2024-05-07 | 2,234.57 |
| 2024-05-06 | 2,231.35 |
| 2024-05-03 | 2,199.20 |
| 2024-05-02 | 2,199.20 |
| 2024-04-30 | 2,195.98 |
| 2024-04-29 | 2,202.41 |
| 2024-04-26 | 2,192.77 |
| 2024-04-25 | 2,212.06 |
| 2024-04-24 | 2,202.41 |
| 2024-04-23 | 2,199.20 |
| 2024-04-22 | 2,195.98 |
| 2024-04-19 | 2,212.06 |
| 2024-04-18 | 2,192.77 |
| 2024-04-17 | 2,199.20 |
| 2024-04-16 | 2,170.26 |
| 2024-04-15 | 2,224.92 |
| 2024-04-12 | 2,189.55 |
| 2024-04-11 | 2,199.20 |
| 2024-04-10 | 2,179.90 |
| 2024-04-09 | 2,154.18 |
| 2024-04-08 | 2,147.75 |
| 2024-04-05 | 2,109.16 |
| 2024-04-03 | 2,147.75 |
| 2024-04-02 | 2,150.96 |
| 2024-03-28 | 2,099.51 |
| 2024-03-27 | 2,125.24 |
| 2024-03-26 | 2,118.81 |
| 2024-03-25 | 2,122.02 |
| 2024-03-22 | 2,054.49 |
| 2024-03-21 | 2,096.30 |
| 2024-03-20 | 2,057.71 |
| 2024-03-19 | 2,035.20 |
| 2024-03-18 | 2,067.36 |
| 2024-03-15 | 2,028.77 |
| 2024-03-14 | 2,086.65 |
| 2024-03-13 | 2,099.51 |
| 2024-03-12 | 2,102.73 |
| 2024-03-11 | 2,096.30 |
| 2024-03-08 | 2,112.38 |
| 2024-03-07 | 2,093.08 |
| 2024-03-06 | 2,105.94 |
| 2024-03-05 | 2,089.87 |
| 2024-03-04 | 2,093.08 |
| 2024-03-01 | 2,109.16 |
| 2024-02-29 | 2,115.59 |
| 2024-02-28 | 2,089.87 |
| 2024-02-27 | 2,044.85 |
| 2024-02-26 | 2,025.55 |
| 2024-02-23 | 2,025.55 |
| 2024-02-22 | 2,006.26 |
| 2024-02-21 | 1,990.18 |
| 2024-02-20 | 1,980.53 |
| 2024-02-19 | 1,951.59 |
| 2024-02-16 | 1,916.22 |
| 2024-02-15 | 1,880.85 |
| 2024-02-14 | 1,896.93 |
| 2024-02-09 | 1,887.28 |
| 2024-02-08 | 1,919.44 |
| 2024-02-07 | 1,932.30 |
| 2024-02-06 | 1,951.59 |
| 2024-02-05 | 1,913.00 |
| 2024-02-02 | 1,922.65 |
| 2024-02-01 | 1,903.36 |
| 2024-01-31 | 1,916.22 |
| 2024-01-30 | 1,922.65 |
| 2024-01-29 | 1,951.59 |
| 2024-01-26 | 1,961.24 |
| 2024-01-25 | 1,970.89 |
| 2024-01-24 | 1,906.57 |
| 2024-01-23 | 1,842.26 |
| 2024-01-22 | 1,832.61 |
| 2024-01-19 | 1,893.71 |
| 2024-01-18 | 1,893.71 |
| 2024-01-17 | 1,909.79 |
| 2024-01-16 | 1,970.89 |
| 2024-01-15 | 1,986.96 |
| 2024-01-12 | 1,990.18 |
| 2024-01-11 | 1,999.83 |
| 2024-01-10 | 1,990.18 |
| 2024-01-09 | 2,009.47 |
| 2024-01-08 | 1,974.10 |
| 2024-01-05 | 2,003.04 |
| 2024-01-04 | 1,996.61 |
| 2024-01-03 | 1,990.18 |
| 2024-01-02 | 1,974.10 |
| 2023-12-29 | 1,929.08 |
| 2023-12-28 | 1,932.30 |
| 2023-12-27 | 1,919.44 |
| 2023-12-22 | 1,890.49 |
| 2023-12-21 | 1,916.22 |
| 2023-12-20 | 1,893.71 |
| 2023-12-19 | 1,925.87 |
| 2023-12-18 | 1,941.95 |
| 2023-12-15 | 1,929.08 |
| 2023-12-14 | 1,919.44 |
| 2023-12-13 | 1,900.14 |
| 2023-12-12 | 1,919.44 |
| 2023-12-11 | 1,916.22 |
| 2023-12-08 | 1,922.65 |
| 2023-12-07 | 1,941.95 |
| 2023-12-06 | 1,941.95 |
| 2023-12-05 | 1,919.44 |
| 2023-12-04 | 1,909.79 |
| 2023-12-01 | 1,919.44 |
| 2023-11-30 | 1,925.87 |
| 2023-11-29 | 1,932.30 |
| 2023-11-28 | 1,941.95 |
| 2023-11-27 | 1,941.95 |
| 2023-11-24 | 1,961.24 |
| 2023-11-23 | 1,954.81 |
| 2023-11-22 | 1,935.51 |
| 2023-11-21 | 1,958.02 |
| 2023-11-20 | 1,948.38 |
| 2023-11-17 | 1,967.67 |
| 2023-11-16 | 1,974.10 |
| 2023-11-15 | 1,974.10 |
| 2023-11-14 | 1,964.45 |
| 2023-11-13 | 1,967.67 |
| 2023-11-10 | 1,958.02 |
| 2023-11-09 | 1,967.67 |
| 2023-11-08 | 1,974.10 |
| 2023-11-07 | 1,958.02 |
| 2023-11-06 | 1,964.45 |
| 2023-11-03 | 1,986.96 |
| 2023-11-02 | 1,977.32 |
| 2023-11-01 | 1,958.02 |
| 2023-10-31 | 1,974.10 |
| 2023-10-30 | 1,961.24 |
| 2023-10-27 | 1,967.67 |
| 2023-10-26 | 1,958.02 |
| 2023-10-25 | 1,961.24 |
| 2023-10-24 | 1,964.45 |
| 2023-10-20 | 1,925.87 |
| 2023-10-19 | 1,948.38 |
| 2023-10-18 | 1,941.95 |
| 2023-10-17 | 1,964.45 |
| 2023-10-16 | 1,954.81 |
| 2023-10-13 | 1,964.45 |
| 2023-10-12 | 1,964.45 |
| 2023-10-11 | 1,961.24 |
| 2023-10-10 | 1,958.02 |
| 2023-10-09 | 1,961.24 |
| 2023-10-06 | 1,900.14 |
| 2023-10-05 | 1,893.71 |
| 2023-10-04 | 1,880.85 |
| 2023-10-03 | 1,922.65 |
| 2023-09-29 | 1,958.02 |
| 2023-09-28 | 1,938.73 |
| 2023-09-27 | 1,941.95 |
| 2023-09-26 | 1,974.10 |
| 2023-09-25 | 1,983.75 |
| 2023-09-22 | 1,974.10 |
| 2023-09-21 | 1,983.75 |
| 2023-09-20 | 1,980.53 |
| 2023-09-19 | 1,990.18 |
| 2023-09-18 | 1,990.18 |
| 2023-09-15 | 1,980.53 |
| 2023-09-14 | 1,964.45 |
| 2023-09-13 | 1,961.24 |
| 2023-09-12 | 1,970.89 |
| 2023-09-11 | 1,958.02 |
| 2023-09-07 | 1,961.24 |
| 2023-09-06 | 1,961.24 |
| 2023-09-05 | 1,967.67 |
| 2023-09-04 | 1,964.45 |
| 2023-08-31 | 1,938.73 |
| 2023-08-30 | 1,919.44 |
| 2023-08-29 | 1,935.51 |
| 2023-08-28 | 1,945.16 |
| 2023-08-25 | 1,948.38 |
| 2023-08-24 | 1,970.89 |
| 2023-08-23 | 1,922.65 |
| 2023-08-22 | 1,919.44 |
| 2023-08-21 | 1,896.93 |
| 2023-08-18 | 1,913.00 |
| 2023-08-17 | 1,945.16 |
| 2023-08-16 | 1,932.30 |
| 2023-08-15 | 1,974.10 |
| 2023-08-14 | 1,964.45 |
| 2023-08-11 | 1,990.18 |
| 2023-08-10 | 2,009.47 |
| 2023-08-09 | 2,012.69 |
| 2023-08-08 | 2,015.91 |
| 2023-08-07 | 2,015.91 |
| 2023-08-04 | 2,038.42 |
| 2023-08-03 | 2,038.42 |
| 2023-08-02 | 2,054.49 |
| 2023-08-01 | 2,070.57 |
| 2023-07-31 | 2,064.14 |
| 2023-07-28 | 2,083.43 |
| 2023-07-27 | 2,060.92 |
| 2023-07-26 | 2,089.87 |
| 2023-07-25 | 2,086.65 |
| 2023-07-24 | 2,054.49 |
| 2023-07-21 | 2,073.79 |
| 2023-07-20 | 2,064.14 |
| 2023-07-19 | 2,031.98 |
| 2023-07-18 | 1,999.83 |
| 2023-07-14 | 2,099.51 |
| 2023-07-13 | 2,086.65 |
| 2023-07-12 | 2,041.63 |
| 2023-07-11 | 2,070.57 |
| 2023-07-10 | 2,057.71 |
| 2023-07-07 | 2,048.06 |
| 2023-07-06 | 2,019.12 |
| 2023-07-05 | 2,054.49 |
| 2023-07-04 | 2,073.79 |
| 2023-07-03 | 2,070.57 |
| 2023-06-30 | 2,048.06 |
| 2023-06-29 | 2,051.28 |
| 2023-06-28 | 2,051.28 |
| 2023-06-27 | 2,019.12 |
| 2023-06-26 | 1,980.53 |
| 2023-06-23 | 1,922.65 |
| 2023-06-21 | 2,003.04 |
| 2023-06-20 | 2,028.77 |
| 2023-06-19 | 2,060.92 |
| 2023-06-16 | 2,064.14 |
| 2023-06-15 | 2,064.14 |
| 2023-06-14 | 2,054.49 |
| 2023-06-13 | 2,054.49 |
| 2023-06-12 | 2,060.92 |
| 2023-06-09 | 2,086.65 |
| 2023-06-08 | 2,125.24 |
| 2023-06-07 | 2,086.65 |
| 2023-06-06 | 2,022.34 |
| 2023-06-05 | 2,044.85 |
| 2023-06-02 | 2,028.77 |
| 2023-06-01 | 1,977.32 |
| 2023-05-31 | 1,983.75 |
| 2023-05-30 | 2,003.04 |
| 2023-05-29 | 2,003.04 |
| 2023-05-25 | 1,986.96 |
| 2023-05-24 | 2,009.47 |
| 2023-05-23 | 2,054.49 |
| 2023-05-22 | 2,064.14 |
| 2023-05-19 | 2,060.92 |
| 2023-05-18 | 2,098.81 |
| 2023-05-17 | 2,080.88 |
| 2023-05-16 | 2,098.81 |
| 2023-05-15 | 2,098.81 |
| 2023-05-12 | 2,107.77 |
| 2023-05-11 | 2,116.73 |
| 2023-05-10 | 2,146.61 |
| 2023-05-09 | 2,152.58 |
| 2023-05-08 | 2,137.65 |
| 2023-05-05 | 2,119.72 |
| 2023-05-04 | 2,116.73 |
| 2023-05-03 | 2,086.86 |
| 2023-05-02 | 2,104.78 |
| 2023-04-28 | 2,083.87 |
| 2023-04-27 | 2,071.92 |
| 2023-04-26 | 2,071.92 |
| 2023-04-25 | 2,065.95 |
| 2023-04-24 | 2,089.85 |
| 2023-04-21 | 2,074.91 |
| 2023-04-20 | 2,110.76 |
| 2023-04-19 | 2,116.73 |
| 2023-04-18 | 2,104.78 |
| 2023-04-17 | 2,098.81 |
| 2023-04-14 | 2,056.98 |
| 2023-04-13 | 2,059.97 |
| 2023-04-12 | 2,056.98 |
| 2023-04-11 | 2,065.95 |
| 2023-04-06 | 2,021.13 |
| 2023-04-04 | 2,015.16 |
| 2023-04-03 | 1,985.28 |
| 2023-03-31 | 1,985.28 |
| 2023-03-30 | 1,973.33 |
| 2023-03-29 | 1,979.31 |
| 2023-03-28 | 1,988.27 |
| 2023-03-27 | 1,976.32 |
| 2023-03-24 | 2,089.85 |
| 2023-03-23 | 2,149.60 |
| 2023-03-22 | 2,134.66 |
| 2023-03-21 | 2,119.72 |
| 2023-03-20 | 2,143.62 |
| 2023-03-17 | 2,191.42 |
| 2023-03-16 | 2,116.73 |
| 2023-03-15 | 2,107.77 |
| 2023-03-14 | 2,089.85 |
| 2023-03-13 | 2,086.86 |
| 2023-03-10 | 2,051.01 |
| 2023-03-09 | 2,098.81 |
| 2023-03-08 | 2,104.78 |
| 2023-03-07 | 2,119.72 |
| 2023-03-06 | 2,122.71 |
| 2023-03-03 | 2,116.73 |
| 2023-03-02 | 2,086.86 |
| 2023-03-01 | 2,083.87 |
| 2023-02-28 | 2,006.19 |
| 2023-02-27 | 2,006.19 |
| 2023-02-24 | 2,027.11 |
| 2023-02-23 | 2,042.05 |
| 2023-02-22 | 2,042.05 |
| 2023-02-21 | 2,056.98 |
| 2023-02-20 | 2,054.00 |
| 2023-02-17 | 2,042.05 |
| 2023-02-16 | 2,033.08 |
| 2023-02-15 | 2,056.98 |
| 2023-02-14 | 2,059.97 |
| 2023-02-13 | 2,062.96 |
| 2023-02-10 | 2,051.01 |
| 2023-02-09 | 2,059.97 |
| 2023-02-08 | 2,077.90 |
| 2023-02-07 | 2,074.91 |
| 2023-02-06 | 2,051.01 |
| 2023-02-03 | 2,059.97 |
| 2023-02-02 | 2,071.92 |
| 2023-02-01 | 2,059.97 |
| 2023-01-31 | 2,039.06 |
| 2023-01-30 | 2,059.97 |
| 2023-01-27 | 2,125.70 |
| 2023-01-26 | 2,116.73 |
| 2023-01-20 | 2,089.85 |
| 2023-01-19 | 2,056.98 |
| 2023-01-18 | 2,024.12 |
| 2023-01-17 | 2,033.08 |
| 2023-01-16 | 2,036.07 |
| 2023-01-13 | 2,024.12 |
| 2023-01-12 | 2,027.11 |
| 2023-01-11 | 2,018.14 |
| 2023-01-10 | 2,033.08 |
| 2023-01-09 | 2,009.18 |
| 2023-01-06 | 1,970.34 |
| 2023-01-05 | 1,988.27 |
| 2023-01-04 | 1,967.36 |
| 2023-01-03 | 1,949.43 |
| 2022-12-30 | 1,910.59 |
| 2022-12-29 | 1,910.59 |
| 2022-12-28 | 1,907.61 |
| 2022-12-23 | 1,874.74 |
| 2022-12-22 | 1,862.79 |
| 2022-12-21 | 1,841.88 |
| 2022-12-20 | 1,841.88 |
| 2022-12-19 | 1,862.79 |
| 2022-12-16 | 1,880.72 |
| 2022-12-15 | 1,859.81 |
| 2022-12-14 | 1,895.66 |
| 2022-12-13 | 1,904.62 |
| 2022-12-12 | 1,889.68 |
| 2022-12-09 | 1,916.57 |
| 2022-12-08 | 1,919.56 |
| 2022-12-07 | 1,874.74 |
| 2022-12-06 | 1,907.61 |
| 2022-12-05 | 1,883.71 |
| 2022-12-02 | 1,865.78 |
| 2022-12-01 | 1,877.73 |
| 2022-11-30 | 1,856.82 |
| 2022-11-29 | 1,782.13 |
| 2022-11-28 | 1,743.29 |
| 2022-11-25 | 1,758.23 |
| 2022-11-24 | 1,746.28 |
| 2022-11-23 | 1,758.23 |
| 2022-11-22 | 1,752.26 |
| 2022-11-21 | 1,725.37 |
| 2022-11-18 | 1,728.36 |
| 2022-11-17 | 1,755.24 |
| 2022-11-16 | 1,758.23 |
| 2022-11-15 | 1,755.24 |
| 2022-11-14 | 1,746.28 |
| 2022-11-11 | 1,731.34 |
| 2022-11-10 | 1,671.59 |
| 2022-11-09 | 1,677.57 |
| 2022-11-08 | 1,695.49 |
| 2022-11-07 | 1,731.34 |
| 2022-11-04 | 1,686.53 |
| 2022-11-03 | 1,653.67 |
| 2022-11-02 | 1,680.56 |
| 2022-11-01 | 1,656.66 |
| 2022-10-31 | 1,581.97 |
| 2022-10-28 | 1,573.01 |
| 2022-10-27 | 1,596.91 |
| 2022-10-26 | 1,578.98 |
| 2022-10-25 | 1,570.02 |
| 2022-10-24 | 1,581.97 |
| 2022-10-21 | 1,680.56 |
| 2022-10-20 | 1,680.56 |
| 2022-10-19 | 1,635.74 |
| 2022-10-18 | 1,650.68 |
| 2022-10-17 | 1,626.78 |
| 2022-10-14 | 1,605.87 |
| 2022-10-13 | 1,590.93 |
| 2022-10-12 | 1,558.07 |
| 2022-10-11 | 1,543.13 |
| 2022-10-10 | 1,567.03 |
| 2022-10-07 | 1,602.88 |
| 2022-10-06 | 1,650.68 |
| 2022-10-05 | 1,662.63 |
| 2022-10-03 | 1,602.88 |
| 2022-09-30 | 1,614.83 |
| 2022-09-29 | 1,617.82 |
| 2022-09-28 | 1,665.62 |
| 2022-09-27 | 1,758.23 |
| 2022-09-26 | 1,734.33 |
| 2022-09-23 | 1,812.01 |
| 2022-09-22 | 1,841.88 |
| 2022-09-21 | 1,877.73 |
| 2022-09-20 | 1,889.68 |
| 2022-09-19 | 1,901.63 |
| 2022-09-16 | 1,889.68 |
| 2022-09-15 | 1,931.51 |
| 2022-09-14 | 1,925.53 |
| 2022-09-13 | 1,949.43 |
| 2022-09-09 | 1,940.47 |
| 2022-09-08 | 1,904.62 |
| 2022-09-07 | 1,913.58 |
| 2022-09-06 | 1,919.56 |
| 2022-09-05 | 1,913.58 |
| 2022-09-02 | 1,931.51 |
| 2022-09-01 | 1,937.48 |
| 2022-08-31 | 1,955.41 |
| 2022-08-30 | 1,979.31 |
| 2022-08-29 | 2,006.19 |
| 2022-08-26 | 2,054.00 |
| 2022-08-25 | 2,048.02 |
| 2022-08-24 | 2,048.02 |
| 2022-08-23 | 2,042.05 |
| 2022-08-22 | 2,051.01 |
| 2022-08-19 | 2,062.96 |
| 2022-08-18 | 2,051.01 |
| 2022-08-17 | 2,051.01 |
| 2022-08-16 | 2,033.08 |
| 2022-08-15 | 2,030.09 |
| 2022-08-12 | 2,042.05 |
| 2022-08-11 | 2,042.05 |
| 2022-08-10 | 2,030.09 |
| 2022-08-09 | 2,048.02 |
| 2022-08-08 | 2,030.09 |
| 2022-08-05 | 2,039.06 |
| 2022-08-04 | 2,030.09 |
| 2022-08-03 | 2,024.12 |
| 2022-08-02 | 2,018.14 |
| 2022-08-01 | 2,045.03 |
| 2022-07-29 | 2,062.96 |
| 2022-07-28 | 2,098.81 |
| 2022-07-27 | 2,086.86 |
| 2022-07-26 | 2,080.88 |
| 2022-07-25 | 2,074.91 |
| 2022-07-22 | 2,098.81 |
| 2022-07-21 | 2,089.85 |
| 2022-07-20 | 2,104.78 |
| 2022-07-19 | 2,113.75 |
| 2022-07-18 | 2,149.60 |
| 2022-07-15 | 2,116.73 |
| 2022-07-14 | 2,164.53 |
| 2022-07-13 | 2,155.57 |
| 2022-07-12 | 2,149.60 |
| 2022-07-11 | 2,167.52 |
| 2022-07-08 | 2,188.43 |
| 2022-07-07 | 2,155.57 |
| 2022-07-06 | 2,144.68 |
| 2022-07-05 | 2,171.92 |
| 2022-07-04 | 2,147.40 |
| 2022-06-30 | 2,120.16 |
| 2022-06-29 | 2,125.61 |
| 2022-06-28 | 2,122.88 |
| 2022-06-27 | 2,092.92 |
| 2022-06-24 | 2,084.75 |
| 2022-06-23 | 2,079.30 |
| 2022-06-22 | 2,079.30 |
| 2022-06-21 | 2,082.02 |
| 2022-06-20 | 2,082.02 |
| 2022-06-17 | 2,054.78 |
| 2022-06-16 | 2,054.78 |
| 2022-06-15 | 2,079.30 |
| 2022-06-14 | 2,098.37 |
| 2022-06-13 | 2,101.09 |
| 2022-06-10 | 2,103.81 |
| 2022-06-09 | 2,111.99 |
| 2022-06-08 | 2,114.71 |
| 2022-06-07 | 2,095.64 |
| 2022-06-06 | 2,120.16 |
| 2022-06-02 | 2,166.47 |
| 2022-06-01 | 2,177.37 |
| 2022-05-31 | 2,161.02 |
| 2022-05-30 | 2,144.68 |
| 2022-05-27 | 2,122.88 |
| 2022-05-26 | 2,122.88 |
| 2022-05-25 | 2,125.61 |
| 2022-05-24 | 2,111.99 |
| 2022-05-23 | 2,120.16 |
| 2022-05-20 | 2,131.06 |
| 2022-05-19 | 2,117.44 |
| 2022-05-18 | 2,114.71 |
| 2022-05-17 | 2,106.54 |
| 2022-05-16 | 2,092.92 |
| 2022-05-13 | 2,103.81 |
| 2022-05-12 | 2,071.13 |
| 2022-05-11 | 2,098.37 |
| 2022-05-10 | 2,122.88 |
| 2022-05-06 | 2,084.75 |
| 2022-05-05 | 2,101.09 |
| 2022-05-04 | 2,106.54 |
| 2022-05-03 | 2,109.26 |
| 2022-04-29 | 2,103.81 |
| 2022-04-28 | 2,158.30 |
| 2022-04-27 | 2,125.61 |
| 2022-04-26 | 2,098.37 |
| 2022-04-25 | 2,141.95 |
| 2022-04-22 | 2,185.54 |
| 2022-04-21 | 2,147.40 |
| 2022-04-20 | 2,133.78 |
| 2022-04-19 | 2,166.47 |
| 2022-04-14 | 2,177.37 |
| 2022-04-13 | 2,114.71 |
| 2022-04-12 | 2,131.06 |
| 2022-04-11 | 2,103.81 |
| 2022-04-08 | 2,147.40 |
| 2022-04-07 | 2,139.23 |
| 2022-04-06 | 2,177.37 |
| 2022-04-04 | 2,141.95 |
| 2022-04-01 | 2,141.95 |
| 2022-03-31 | 2,147.40 |
| 2022-03-30 | 2,060.23 |
| 2022-03-29 | 2,027.54 |
| 2022-03-28 | 2,011.19 |
| 2022-03-25 | 1,997.57 |
| 2022-03-24 | 1,989.40 |
| 2022-03-23 | 1,989.40 |
| 2022-03-22 | 2,003.02 |
| 2022-03-21 | 1,981.23 |
| 2022-03-18 | 1,967.61 |
| 2022-03-17 | 1,983.95 |
| 2022-03-16 | 1,929.47 |
| 2022-03-15 | 1,823.23 |
| 2022-03-14 | 1,964.88 |
| 2022-03-11 | 2,030.26 |
| 2022-03-10 | 2,027.54 |
| 2022-03-09 | 1,989.40 |
| 2022-03-08 | 2,035.71 |
| 2022-03-07 | 2,073.85 |
| 2022-03-04 | 2,052.06 |
| 2022-03-03 | 2,068.40 |
| 2022-03-02 | 2,043.88 |
| 2022-03-01 | 2,073.85 |
| 2022-02-28 | 2,043.88 |
| 2022-02-25 | 2,082.02 |
| 2022-02-24 | 2,079.30 |
| 2022-02-23 | 2,158.30 |
| 2022-02-22 | 2,125.61 |
| 2022-02-21 | 2,144.68 |
| 2022-02-18 | 2,133.78 |
| 2022-02-17 | 2,125.61 |
| 2022-02-16 | 2,101.09 |
| 2022-02-15 | 2,090.19 |
| 2022-02-14 | 2,103.81 |
| 2022-02-11 | 2,103.81 |
| 2022-02-10 | 2,125.61 |
| 2022-02-09 | 2,076.57 |
| 2022-02-08 | 2,062.95 |
| 2022-02-07 | 2,041.16 |
| 2022-02-04 | 1,992.13 |
| 2022-01-31 | 2,000.30 |
| 2022-01-28 | 1,989.40 |
| 2022-01-27 | 1,978.51 |
| 2022-01-26 | 1,986.68 |
| 2022-01-25 | 1,994.85 |
| 2022-01-24 | 2,016.64 |
| 2022-01-21 | 2,003.02 |
| 2022-01-20 | 2,019.37 |
| 2022-01-19 | 2,016.64 |
| 2022-01-18 | 2,011.19 |
| 2022-01-17 | 1,978.51 |
| 2022-01-14 | 1,997.57 |
| 2022-01-13 | 2,019.37 |
| 2022-01-12 | 1,986.68 |
| 2022-01-11 | 1,970.33 |
| 2022-01-10 | 1,964.88 |
| 2022-01-07 | 1,975.78 |
| 2022-01-06 | 1,973.06 |
| 2022-01-05 | 1,997.57 |
| 2022-01-04 | 2,003.02 |
| 2022-01-03 | 1,981.23 |
| 2021-12-31 | 1,956.71 |
| 2021-12-30 | 1,973.06 |
| 2021-12-29 | 1,945.82 |
| 2021-12-28 | 1,948.54 |
| 2021-12-24 | 1,915.85 |
| 2021-12-23 | 1,926.75 |
| 2021-12-22 | 1,915.85 |
| 2021-12-21 | 1,896.78 |
| 2021-12-20 | 1,847.75 |
| 2021-12-17 | 1,864.09 |
| 2021-12-16 | 1,858.64 |
| 2021-12-15 | 1,853.20 |
| 2021-12-14 | 1,845.02 |
| 2021-12-13 | 1,885.88 |
| 2021-12-10 | 1,896.78 |
| 2021-12-09 | 1,904.95 |
| 2021-12-08 | 1,888.61 |
| 2021-12-07 | 1,902.23 |
| 2021-12-06 | 1,907.68 |
| 2021-12-03 | 1,924.02 |
| 2021-12-02 | 1,899.51 |
| 2021-12-01 | 1,885.88 |
| 2021-11-30 | 1,883.16 |
| 2021-11-29 | 1,902.23 |
| 2021-11-26 | 1,921.30 |
| 2021-11-25 | 1,964.88 |
| 2021-11-24 | 1,978.51 |
| 2021-11-23 | 1,973.06 |
| 2021-11-22 | 1,983.95 |
| 2021-11-19 | 1,981.23 |
| 2021-11-18 | 1,970.33 |
| 2021-11-17 | 1,959.44 |
| 2021-11-16 | 1,956.71 |
| 2021-11-15 | 1,970.33 |
| 2021-11-12 | 1,967.61 |
| 2021-11-11 | 1,940.37 |
| 2021-11-10 | 1,913.13 |
| 2021-11-09 | 1,924.02 |
| 2021-11-08 | 1,926.75 |
| 2021-11-05 | 1,970.33 |
| 2021-11-04 | 1,891.33 |
| 2021-11-03 | 1,904.95 |
| 2021-11-02 | 1,904.95 |
| 2021-11-01 | 1,904.95 |
| 2021-10-29 | 1,896.78 |
| 2021-10-28 | 1,896.78 |
| 2021-10-27 | 1,913.13 |
| 2021-10-26 | 1,910.40 |
| 2021-10-25 | 1,926.75 |
| 2021-10-22 | 1,962.16 |
| 2021-10-21 | 1,943.09 |
| 2021-10-20 | 1,956.71 |
| 2021-10-19 | 1,937.64 |
| 2021-10-18 | 1,943.09 |
| 2021-10-15 | 1,902.23 |
| 2021-10-12 | 1,943.09 |
| 2021-10-11 | 1,962.16 |
| 2021-10-08 | 2,027.54 |
| 2021-10-07 | 2,046.61 |
| 2021-10-06 | 2,032.99 |
| 2021-10-05 | 1,997.57 |
| 2021-10-04 | 1,992.13 |
| 2021-09-30 | 2,003.02 |
| 2021-09-29 | 1,945.82 |
| 2021-09-28 | 1,978.51 |
| 2021-09-27 | 1,937.64 |
| 2021-09-24 | 2,079.30 |
| 2021-09-23 | 2,019.37 |
| 2021-09-21 | 1,861.37 |
| 2021-09-20 | 1,834.13 |
| 2021-09-17 | 1,823.23 |
| 2021-09-16 | 1,888.61 |
| 2021-09-15 | 1,932.19 |
| 2021-09-14 | 1,932.19 |
| 2021-09-13 | 1,943.09 |
| 2021-09-10 | 1,943.09 |
| 2021-09-09 | 1,934.92 |
| 2021-09-08 | 1,940.37 |
| 2021-09-07 | 1,967.61 |
| 2021-09-06 | 1,962.16 |
| 2021-09-03 | 1,943.09 |
| 2021-09-02 | 1,951.26 |
| 2021-09-01 | 1,937.64 |
| 2021-08-31 | 1,932.19 |
| 2021-08-30 | 1,899.51 |
| 2021-08-27 | 1,913.13 |
| 2021-08-26 | 1,899.51 |
| 2021-08-25 | 1,951.26 |
| 2021-08-24 | 1,915.85 |
| 2021-08-23 | 1,896.78 |
| 2021-08-20 | 1,888.61 |
| 2021-08-19 | 1,902.23 |
| 2021-08-18 | 1,907.68 |
| 2021-08-17 | 1,891.33 |
| 2021-08-16 | 1,907.68 |
| 2021-08-13 | 1,907.68 |
| 2021-08-12 | 1,913.13 |
| 2021-08-11 | 1,915.85 |
| 2021-08-10 | 1,915.85 |
| 2021-08-09 | 1,894.06 |
| 2021-08-06 | 1,888.61 |
| 2021-08-05 | 1,896.78 |
| 2021-08-04 | 1,943.09 |
| 2021-08-03 | 1,940.37 |
| 2021-08-02 | 1,924.02 |
| 2021-07-30 | 1,899.51 |
| 2021-07-29 | 1,921.30 |
| 2021-07-28 | 1,899.51 |
| 2021-07-27 | 1,929.47 |
| 2021-07-26 | 1,883.16 |
| 2021-07-23 | 1,970.33 |
| 2021-07-22 | 1,959.44 |
| 2021-07-21 | 1,940.37 |
| 2021-07-20 | 1,904.95 |
| 2021-07-19 | 1,932.19 |
| 2021-07-16 | 1,940.37 |
| 2021-07-15 | 1,921.30 |
| 2021-07-14 | 1,888.61 |
| 2021-07-13 | 1,904.95 |
| 2021-07-12 | 1,885.88 |
| 2021-07-09 | 1,896.78 |
| 2021-07-08 | 1,934.92 |
| 2021-07-07 | 1,929.47 |
| 2021-07-06 | 1,929.47 |
| 2021-07-05 | 1,934.92 |
| 2021-07-02 | 1,934.92 |
| 2021-06-30 | 1,943.09 |
| 2021-06-29 | 1,913.13 |
| 2021-06-28 | 1,973.06 |
| 2021-06-25 | 1,970.33 |
| 2021-06-24 | 1,956.71 |
| 2021-06-23 | 1,983.95 |
| 2021-06-22 | 1,986.68 |
| 2021-06-21 | 1,943.09 |
| 2021-06-18 | 1,924.02 |
| 2021-06-17 | 1,934.92 |
| 2021-06-16 | 1,962.16 |
| 2021-06-15 | 1,983.95 |
| 2021-06-11 | 1,948.54 |
| 2021-06-10 | 1,953.99 |
| 2021-06-09 | 1,975.78 |
| 2021-06-08 | 1,981.23 |
| 2021-06-07 | 1,992.13 |
| 2021-06-04 | 1,981.23 |
| 2021-06-03 | 2,022.09 |
| 2021-06-02 | 2,003.02 |
| 2021-06-01 | 2,030.26 |
| 2021-05-31 | 2,008.47 |
| 2021-05-28 | 2,032.99 |
| 2021-05-27 | 2,016.64 |
| 2021-05-26 | 2,032.99 |
| 2021-05-25 | 2,035.71 |
| 2021-05-24 | 2,038.44 |
| 2021-05-21 | 2,016.64 |
| 2021-05-20 | 2,049.33 |
| 2021-05-18 | 2,047.02 |
| 2021-05-17 | 2,049.58 |
| 2021-05-14 | 2,064.92 |
| 2021-05-13 | 2,021.46 |
| 2021-05-12 | 2,011.24 |
| 2021-05-11 | 1,993.35 |
| 2021-05-10 | 2,016.35 |
| 2021-05-07 | 2,006.13 |
| 2021-05-06 | 1,983.12 |
| 2021-05-05 | 1,983.12 |
| 2021-05-04 | 1,949.90 |
| 2021-05-03 | 1,960.12 |
| 2021-04-30 | 1,960.12 |
| 2021-04-29 | 1,972.90 |
| 2021-04-28 | 1,993.35 |
| 2021-04-27 | 1,972.90 |
| 2021-04-26 | 2,041.91 |
| 2021-04-23 | 2,024.02 |
| 2021-04-22 | 2,047.02 |
| 2021-04-21 | 2,057.25 |
| 2021-04-20 | 2,072.58 |
| 2021-04-19 | 2,085.36 |
| 2021-04-16 | 2,044.47 |
| 2021-04-15 | 2,052.14 |
| 2021-04-14 | 2,034.24 |
| 2021-04-13 | 2,034.24 |
| 2021-04-12 | 2,041.91 |
| 2021-04-09 | 2,016.35 |
| 2021-04-08 | 2,059.80 |
| 2021-04-07 | 2,034.24 |
| 2021-04-01 | 1,985.68 |
| 2021-03-31 | 2,052.14 |
| 2021-03-30 | 2,085.36 |
| 2021-03-29 | 2,001.02 |
| 2021-03-26 | 1,886.00 |
| 2021-03-25 | 1,870.66 |
| 2021-03-24 | 1,755.64 |
| 2021-03-23 | 1,786.31 |
| 2021-03-22 | 1,804.21 |
| 2021-03-19 | 1,796.54 |
| 2021-03-18 | 1,806.76 |
| 2021-03-17 | 1,834.88 |
| 2021-03-16 | 1,845.10 |
| 2021-03-15 | 1,855.33 |
| 2021-03-12 | 1,868.11 |
| 2021-03-11 | 1,878.33 |
| 2021-03-10 | 1,834.88 |
| 2021-03-09 | 1,860.44 |
| 2021-03-08 | 1,860.44 |
| 2021-03-05 | 1,860.44 |
| 2021-03-04 | 1,788.87 |
| 2021-03-03 | 1,824.65 |
| 2021-03-02 | 1,793.98 |
| 2021-03-01 | 1,855.33 |
| 2021-02-26 | 1,819.54 |
| 2021-02-25 | 1,847.66 |
| 2021-02-24 | 1,804.21 |
| 2021-02-23 | 1,804.21 |
| 2021-02-22 | 1,804.21 |
| 2021-02-19 | 1,809.32 |
| 2021-02-18 | 1,760.75 |
| 2021-02-17 | 1,781.20 |
| 2021-02-16 | 1,747.97 |
| 2021-02-11 | 1,730.08 |
| 2021-02-10 | 1,722.41 |
| 2021-02-09 | 1,722.41 |
| 2021-02-08 | 1,714.75 |
| 2021-02-05 | 1,732.64 |
| 2021-02-04 | 1,745.42 |
| 2021-02-03 | 1,755.64 |
| 2021-02-02 | 1,747.97 |
| 2021-02-01 | 1,750.53 |
| 2021-01-29 | 1,722.41 |
| 2021-01-28 | 1,724.97 |
| 2021-01-27 | 1,737.75 |
| 2021-01-26 | 1,735.19 |
| 2021-01-25 | 1,742.86 |
| 2021-01-22 | 1,778.65 |
| 2021-01-21 | 1,773.53 |
| 2021-01-20 | 1,799.09 |
| 2021-01-19 | 1,816.99 |
| 2021-01-18 | 1,768.42 |
| 2021-01-15 | 1,750.53 |
| 2021-01-14 | 1,768.42 |
| 2021-01-13 | 1,745.42 |
| 2021-01-12 | 1,717.30 |
| 2021-01-11 | 1,737.75 |
| 2021-01-08 | 1,732.64 |
| 2021-01-07 | 1,776.09 |
| 2021-01-06 | 1,791.43 |
| 2021-01-05 | 1,786.31 |
| 2021-01-04 | 1,763.31 |
| 2020-12-31 | 1,765.87 |
| 2020-12-30 | 1,760.75 |
| 2020-12-29 | 1,778.65 |
| 2020-12-28 | 1,799.09 |
| 2020-12-24 | 1,747.97 |
| 2020-12-23 | 1,747.97 |
| 2020-12-22 | 1,760.75 |
| 2020-12-21 | 1,778.65 |
| 2020-12-18 | 1,778.65 |
| 2020-12-17 | 1,776.09 |
| 2020-12-16 | 1,783.76 |
| 2020-12-15 | 1,760.75 |
| 2020-12-14 | 1,783.76 |
| 2020-12-11 | 1,788.87 |
| 2020-12-10 | 1,809.32 |
| 2020-12-09 | 1,816.99 |
| 2020-12-08 | 1,796.54 |
| 2020-12-07 | 1,804.21 |
| 2020-12-04 | 1,842.55 |
| 2020-12-03 | 1,832.32 |
| 2020-12-02 | 1,855.33 |
| 2020-12-01 | 1,852.77 |
| 2020-11-30 | 1,875.77 |
| 2020-11-27 | 1,763.31 |
| 2020-11-26 | 1,740.31 |
| 2020-11-25 | 1,783.76 |
| 2020-11-24 | 1,814.43 |
| 2020-11-23 | 1,868.11 |
| 2020-11-20 | 1,834.88 |
| 2020-11-19 | 1,855.33 |
| 2020-11-18 | 1,893.67 |
| 2020-11-17 | 1,903.89 |
| 2020-11-16 | 1,845.10 |
| 2020-11-13 | 1,832.32 |
| 2020-11-12 | 1,852.77 |
| 2020-11-11 | 1,901.33 |
| 2020-11-10 | 1,847.66 |
| 2020-11-09 | 1,747.97 |
| 2020-11-06 | 1,760.75 |
| 2020-11-05 | 1,745.42 |
| 2020-11-04 | 1,714.75 |
| 2020-11-03 | 1,709.63 |
| 2020-11-02 | 1,678.96 |
| 2020-10-30 | 1,663.63 |
| 2020-10-29 | 1,719.86 |
| 2020-10-28 | 1,696.85 |
| 2020-10-27 | 1,717.30 |
| 2020-10-23 | 1,755.64 |
| 2020-10-22 | 1,730.08 |
| 2020-10-21 | 1,791.43 |
| 2020-10-20 | 1,765.87 |
| 2020-10-19 | 1,686.63 |
| 2020-10-16 | 1,653.40 |
| 2020-10-15 | 1,653.40 |
| 2020-10-14 | 1,714.75 |
| 2020-10-12 | 1,676.41 |
| 2020-10-09 | 1,617.62 |
| 2020-10-08 | 1,609.95 |
| 2020-10-07 | 1,607.40 |
| 2020-10-06 | 1,620.18 |
| 2020-10-05 | 1,607.40 |
| 2020-09-30 | 1,620.18 |
| 2020-09-29 | 1,650.85 |
| 2020-09-28 | 1,655.96 |
| 2020-09-25 | 1,643.18 |
| 2020-09-24 | 1,648.29 |
| 2020-09-23 | 1,661.07 |
| 2020-09-22 | 1,681.52 |
| 2020-09-21 | 1,712.19 |
| 2020-09-18 | 1,727.53 |
| 2020-09-17 | 1,724.97 |
| 2020-09-16 | 1,735.19 |
| 2020-09-15 | 1,755.64 |
| 2020-09-14 | 1,770.98 |
| 2020-09-11 | 1,712.19 |
| 2020-09-10 | 1,724.97 |
| 2020-09-09 | 1,737.75 |
| 2020-09-08 | 1,737.75 |
| 2020-09-07 | 1,696.85 |
| 2020-09-04 | 1,661.07 |
| 2020-09-03 | 1,689.19 |
| 2020-09-02 | 1,676.41 |
| 2020-09-01 | 1,689.19 |
| 2020-08-31 | 1,694.30 |
| 2020-08-28 | 1,717.30 |
| 2020-08-27 | 1,722.41 |
| 2020-08-26 | 1,750.53 |
| 2020-08-25 | 1,788.87 |
| 2020-08-24 | 1,816.99 |
| 2020-08-21 | 1,832.32 |
| 2020-08-20 | 1,832.32 |
| 2020-08-19 | 1,862.99 |
| 2020-08-18 | 1,847.66 |
| 2020-08-17 | 1,868.11 |
| 2020-08-14 | 1,870.66 |
| 2020-08-13 | 1,842.55 |
| 2020-08-12 | 1,814.43 |
| 2020-08-11 | 1,801.65 |
| 2020-08-10 | 1,786.31 |
| 2020-08-07 | 1,776.09 |
| 2020-08-06 | 1,788.87 |
| 2020-08-05 | 1,768.42 |
| 2020-08-04 | 1,765.87 |
| 2020-08-03 | 1,788.87 |
| 2020-07-31 | 1,788.87 |
| 2020-07-30 | 1,783.76 |
| 2020-07-29 | 1,724.97 |
| 2020-07-28 | 1,735.19 |
| 2020-07-27 | 1,747.97 |
| 2020-07-24 | 1,763.31 |
| 2020-07-23 | 1,793.98 |
| 2020-07-22 | 1,804.21 |
| 2020-07-21 | 1,796.54 |
| 2020-07-20 | 1,827.21 |
| 2020-07-17 | 1,804.21 |
| 2020-07-16 | 1,834.88 |
| 2020-07-15 | 1,870.66 |
| 2020-07-14 | 1,852.77 |
| 2020-07-13 | 1,860.44 |
| 2020-07-10 | 1,845.10 |
| 2020-07-09 | 1,888.55 |
| 2020-07-08 | 1,893.67 |
| 2020-07-07 | 1,919.22 |
| 2020-07-06 | 1,965.23 |
| 2020-07-03 | 1,880.89 |
| 2020-07-02 | 1,896.22 |
| 2020-06-30 | 1,903.89 |
| 2020-06-29 | 1,840.31 |
| 2020-06-26 | 1,866.47 |
| 2020-06-24 | 1,833.18 |
| 2020-06-23 | 1,828.42 |
| 2020-06-22 | 1,807.02 |
| 2020-06-19 | 1,814.16 |
| 2020-06-18 | 1,837.94 |
| 2020-06-17 | 1,828.42 |
| 2020-06-16 | 1,818.91 |
| 2020-06-15 | 1,768.98 |
| 2020-06-12 | 1,802.27 |
| 2020-06-11 | 1,823.67 |
| 2020-06-10 | 1,873.60 |
| 2020-06-09 | 1,897.38 |
| 2020-06-08 | 1,866.47 |
| 2020-06-05 | 1,866.47 |
| 2020-06-04 | 1,814.16 |
| 2020-06-03 | 1,816.53 |
| 2020-06-02 | 1,802.27 |
| 2020-06-01 | 1,802.27 |
| 2020-05-29 | 1,764.22 |
| 2020-05-28 | 1,740.44 |
| 2020-05-27 | 1,747.58 |
| 2020-05-26 | 1,771.36 |
| 2020-05-25 | 1,757.09 |
| 2020-05-22 | 1,759.47 |
| 2020-05-21 | 1,837.94 |
| 2020-05-20 | 1,837.94 |
| 2020-05-19 | 1,899.76 |
| 2020-05-18 | 1,845.07 |
| 2020-05-15 | 1,826.05 |
| 2020-05-14 | 1,856.96 |
| 2020-05-13 | 1,878.36 |
| 2020-05-12 | 1,887.87 |
| 2020-05-11 | 1,923.54 |
| 2020-05-08 | 1,935.43 |
| 2020-05-07 | 1,933.05 |
| 2020-05-06 | 1,971.09 |
| 2020-05-05 | 1,987.74 |
| 2020-05-04 | 2,035.30 |
| 2020-04-29 | 1,999.63 |
| 2020-04-28 | 1,906.89 |
| 2020-04-27 | 1,923.54 |
| 2020-04-24 | 1,809.40 |
| 2020-04-23 | 1,818.91 |
| 2020-04-22 | 1,792.76 |
| 2020-04-21 | 1,790.38 |
| 2020-04-20 | 1,828.42 |
| 2020-04-17 | 1,833.18 |
| 2020-04-16 | 1,807.02 |
| 2020-04-15 | 1,814.16 |
| 2020-04-14 | 1,852.20 |
| 2020-04-09 | 1,856.96 |
| 2020-04-08 | 1,833.18 |
| 2020-04-07 | 1,804.65 |
| 2020-04-06 | 1,752.33 |
| 2020-04-03 | 1,768.98 |
| 2020-04-02 | 1,754.71 |
| 2020-04-01 | 1,749.96 |
| 2020-03-31 | 1,778.49 |
| 2020-03-30 | 1,685.75 |
| 2020-03-27 | 1,771.36 |
| 2020-03-26 | 1,704.78 |
| 2020-03-25 | 1,768.98 |
| 2020-03-24 | 1,721.42 |
| 2020-03-23 | 1,683.38 |
| 2020-03-20 | 1,664.35 |
| 2020-03-19 | 1,609.66 |
| 2020-03-18 | 1,742.82 |
| 2020-03-17 | 1,773.73 |
| 2020-03-16 | 1,840.31 |
| 2020-03-13 | 1,918.78 |
| 2020-03-12 | 2,009.14 |
| 2020-03-11 | 2,094.74 |
| 2020-03-10 | 2,085.23 |
| 2020-03-09 | 2,099.50 |
| 2020-03-06 | 2,137.54 |
| 2020-03-05 | 2,194.61 |
| 2020-03-04 | 2,158.94 |
| 2020-03-03 | 2,142.30 |
| 2020-03-02 | 2,154.19 |
| 2020-02-28 | 2,142.30 |
| 2020-02-27 | 2,182.72 |
| 2020-02-26 | 2,170.83 |
| 2020-02-25 | 2,185.10 |
| 2020-02-24 | 2,182.72 |
| 2020-02-21 | 2,237.41 |
| 2020-02-20 | 2,282.59 |
| 2020-02-19 | 2,270.70 |
| 2020-02-18 | 2,258.81 |
| 2020-02-17 | 2,232.66 |
| 2020-02-14 | 2,315.88 |
| 2020-02-13 | 2,334.90 |
| 2020-02-12 | 2,396.73 |
| 2020-02-11 | 2,391.97 |
| 2020-02-10 | 2,372.95 |
| 2020-02-07 | 2,372.95 |
| 2020-02-06 | 2,406.24 |
| 2020-02-05 | 2,401.48 |
| 2020-02-04 | 2,334.90 |
| 2020-02-03 | 2,277.83 |
| 2020-01-31 | 2,296.86 |
| 2020-01-30 | 2,311.12 |
| 2020-01-29 | 2,330.15 |
| 2020-01-24 | 2,396.73 |
| 2020-01-23 | 2,387.22 |
| 2020-01-22 | 2,477.57 |
| 2020-01-21 | 2,468.06 |
| 2020-01-20 | 2,520.37 |
| 2020-01-17 | 2,572.69 |
| 2020-01-16 | 2,520.37 |
| 2020-01-15 | 2,520.37 |
| 2020-01-14 | 2,544.15 |
| 2020-01-13 | 2,525.13 |
| 2020-01-10 | 2,553.66 |
| 2020-01-09 | 2,572.69 |
| 2020-01-08 | 2,548.91 |
| 2020-01-07 | 2,653.53 |
| 2020-01-06 | 2,596.46 |
| 2020-01-03 | 2,691.58 |
| 2020-01-02 | 2,639.27 |
| 2019-12-31 | 2,558.42 |
| 2019-12-30 | 2,572.69 |
| 2019-12-27 | 2,605.98 |
| 2019-12-24 | 2,615.49 |
| 2019-12-23 | 2,620.24 |
| 2019-12-20 | 2,610.73 |
| 2019-12-19 | 2,648.78 |
| 2019-12-18 | 2,625.00 |
| 2019-12-17 | 2,639.27 |
| 2019-12-16 | 2,644.02 |
| 2019-12-13 | 2,572.69 |
| 2019-12-12 | 2,558.42 |
| 2019-12-11 | 2,482.33 |
| 2019-12-10 | 2,410.99 |
| 2019-12-09 | 2,477.57 |
| 2019-12-06 | 2,444.28 |
| 2019-12-05 | 2,430.02 |
| 2019-12-04 | 2,396.73 |
| 2019-12-03 | 2,391.97 |
| 2019-12-02 | 2,377.70 |
| 2019-11-29 | 2,382.46 |
| 2019-11-28 | 2,420.50 |
| 2019-11-27 | 2,444.28 |
| 2019-11-26 | 2,444.28 |
| 2019-11-25 | 2,468.06 |
| 2019-11-22 | 2,458.55 |
| 2019-11-21 | 2,406.24 |
| 2019-11-20 | 2,420.50 |
| 2019-11-19 | 2,410.99 |
| 2019-11-18 | 2,377.70 |
| 2019-11-15 | 2,325.39 |
| 2019-11-14 | 2,344.41 |
| 2019-11-13 | 2,387.22 |
| 2019-11-12 | 2,391.97 |
| 2019-11-11 | 2,415.75 |
| 2019-11-08 | 2,425.26 |
| 2019-11-07 | 2,496.60 |
| 2019-11-06 | 2,496.60 |
| 2019-11-05 | 2,410.99 |
| 2019-11-04 | 2,401.48 |
| 2019-11-01 | 2,396.73 |
| 2019-10-31 | 2,396.73 |
| 2019-10-30 | 2,396.73 |
| 2019-10-29 | 2,391.97 |
| 2019-10-28 | 2,372.95 |
| 2019-10-25 | 2,358.68 |
| 2019-10-24 | 2,372.95 |
| 2019-10-23 | 2,358.68 |
| 2019-10-22 | 2,363.44 |
| 2019-10-21 | 2,372.95 |
| 2019-10-18 | 2,382.46 |
| 2019-10-17 | 2,363.44 |
| 2019-10-16 | 2,349.17 |
| 2019-10-15 | 2,387.22 |
| 2019-10-14 | 2,420.50 |
| 2019-10-11 | 2,391.97 |
| 2019-10-10 | 2,334.90 |
| 2019-10-09 | 2,349.17 |
| 2019-10-08 | 2,358.68 |
| 2019-10-04 | 2,339.66 |
| 2019-10-03 | 2,349.17 |
| 2019-10-02 | 2,363.44 |
| 2019-09-30 | 2,330.15 |
| 2019-09-27 | 2,368.19 |
| 2019-09-26 | 2,415.75 |
| 2019-09-25 | 2,368.19 |
| 2019-09-24 | 2,368.19 |
| 2019-09-23 | 2,425.26 |
| 2019-09-20 | 2,415.75 |
| 2019-09-19 | 2,415.75 |
| 2019-09-18 | 2,468.06 |
| 2019-09-17 | 2,406.24 |
| 2019-09-16 | 2,382.46 |
| 2019-09-13 | 2,311.12 |
| 2019-09-12 | 2,296.86 |
| 2019-09-11 | 2,254.06 |
| 2019-09-10 | 2,320.64 |
| 2019-09-09 | 2,296.86 |
| 2019-09-06 | 2,263.57 |
| 2019-09-05 | 2,235.03 |
| 2019-09-04 | 2,194.61 |
| 2019-09-03 | 2,201.74 |
| 2019-09-02 | 2,204.12 |
| 2019-08-30 | 2,182.72 |
| 2019-08-29 | 2,189.85 |
| 2019-08-28 | 2,213.63 |
| 2019-08-27 | 2,199.37 |
| 2019-08-26 | 2,082.85 |
| 2019-08-23 | 2,080.47 |
| 2019-08-22 | 2,073.34 |
| 2019-08-21 | 2,097.12 |
| 2019-08-20 | 2,040.05 |
| 2019-08-19 | 2,040.05 |
| 2019-08-16 | 2,023.41 |
| 2019-08-15 | 1,994.87 |
| 2019-08-14 | 2,002.01 |
| 2019-08-13 | 2,025.78 |
| 2019-08-12 | 2,040.05 |
| 2019-08-09 | 2,040.05 |
| 2019-08-08 | 2,035.30 |
| 2019-08-07 | 2,056.70 |
| 2019-08-06 | 1,954.45 |
| 2019-08-05 | 2,009.14 |
| 2019-08-02 | 2,068.59 |
| 2019-08-01 | 2,113.76 |
| 2019-07-31 | 2,116.14 |
| 2019-07-30 | 2,135.16 |
| 2019-07-29 | 2,128.03 |
| 2019-07-26 | 2,125.65 |
| 2019-07-25 | 2,142.30 |
| 2019-07-24 | 2,154.19 |
| 2019-07-23 | 2,139.92 |
| 2019-07-22 | 2,130.41 |
| 2019-07-19 | 2,142.30 |
| 2019-07-18 | 2,149.43 |
| 2019-07-17 | 2,166.08 |
| 2019-07-16 | 2,173.21 |
| 2019-07-15 | 2,168.45 |
| 2019-07-12 | 2,185.10 |
| 2019-07-11 | 2,149.43 |
| 2019-07-10 | 2,163.70 |
| 2019-07-09 | 2,144.68 |
| 2019-07-08 | 2,182.72 |
| 2019-07-05 | 2,151.81 |
| 2019-07-04 | 2,154.19 |
| 2019-07-03 | 2,137.54 |
| 2019-07-02 | 2,132.79 |
| 2019-06-28 | 2,132.79 |
| 2019-06-27 | 2,147.05 |
| 2019-06-26 | 2,151.81 |
| 2019-06-25 | 2,144.68 |
| 2019-06-24 | 2,147.05 |
| 2019-06-21 | 2,163.70 |
| 2019-06-20 | 2,144.68 |
| 2019-06-19 | 2,120.90 |
| 2019-06-18 | 2,101.87 |
| 2019-06-17 | 2,101.87 |
| 2019-06-14 | 2,111.39 |
| 2019-06-13 | 2,149.43 |
| 2019-06-12 | 2,111.39 |
| 2019-06-11 | 2,113.76 |
| 2019-06-10 | 2,111.39 |
| 2019-06-06 | 2,109.01 |
| 2019-06-05 | 2,118.52 |
| 2019-06-04 | 2,078.10 |
| 2019-06-03 | 2,073.34 |
| 2019-05-31 | 2,056.70 |
| 2019-05-30 | 1,992.49 |
| 2019-05-29 | 1,952.07 |
| 2019-05-28 | 1,971.18 |
| 2019-05-27 | 1,992.94 |
| 2019-05-24 | 1,986.41 |
| 2019-05-23 | 1,984.24 |
| 2019-05-22 | 1,977.71 |
| 2019-05-21 | 1,929.85 |
| 2019-05-20 | 1,923.32 |
| 2019-05-17 | 1,910.27 |
| 2019-05-16 | 1,910.27 |
| 2019-05-15 | 1,914.62 |
| 2019-05-14 | 1,945.08 |
| 2019-05-10 | 1,962.48 |
| 2019-05-09 | 1,912.44 |
| 2019-05-08 | 1,923.32 |
| 2019-05-07 | 1,958.13 |
| 2019-05-06 | 1,942.90 |
| 2019-05-03 | 2,014.70 |
| 2019-05-02 | 1,988.59 |
| 2019-04-30 | 1,977.71 |
| 2019-04-29 | 2,016.87 |
| 2019-04-26 | 1,988.59 |
| 2019-04-25 | 2,012.52 |
| 2019-04-24 | 2,016.87 |
| 2019-04-23 | 1,936.37 |
| 2019-04-18 | 2,034.28 |
| 2019-04-17 | 1,984.24 |
| 2019-04-16 | 1,995.12 |
| 2019-04-15 | 1,975.53 |
| 2019-04-12 | 1,990.76 |
| 2019-04-11 | 1,973.36 |
| 2019-04-10 | 2,062.56 |
| 2019-04-09 | 2,034.28 |
| 2019-04-08 | 2,051.68 |
| 2019-04-04 | 1,984.24 |
| 2019-04-03 | 1,958.13 |
| 2019-04-02 | 1,945.08 |
| 2019-04-01 | 1,914.62 |
| 2019-03-29 | 1,901.56 |
| 2019-03-28 | 1,929.85 |
| 2019-03-27 | 1,936.37 |
| 2019-03-26 | 1,940.72 |
| 2019-03-25 | 1,875.46 |
| 2019-03-22 | 1,862.40 |
| 2019-03-21 | 1,842.82 |
| 2019-03-20 | 1,864.58 |
| 2019-03-19 | 1,860.23 |
| 2019-03-18 | 1,814.54 |
| 2019-03-15 | 1,812.36 |
| 2019-03-14 | 1,803.66 |
| 2019-03-13 | 1,801.49 |
| 2019-03-12 | 1,808.01 |
| 2019-03-11 | 1,825.42 |
| 2019-03-08 | 1,736.22 |
| 2019-03-07 | 1,766.68 |
| 2019-03-06 | 1,792.78 |
| 2019-03-05 | 1,799.31 |
| 2019-03-04 | 1,814.54 |
| 2019-03-01 | 1,845.00 |
| 2019-02-28 | 1,777.55 |
| 2019-02-27 | 1,771.03 |
| 2019-02-26 | 1,803.66 |
| 2019-02-25 | 1,862.40 |
| 2019-02-22 | 1,871.11 |
| 2019-02-21 | 1,912.44 |
| 2019-02-20 | 1,897.21 |
| 2019-02-19 | 1,877.63 |
| 2019-02-18 | 1,871.11 |
| 2019-02-15 | 1,825.42 |
| 2019-02-14 | 1,862.40 |
| 2019-02-13 | 1,890.69 |
| 2019-02-12 | 1,866.75 |
| 2019-02-11 | 1,866.75 |
| 2019-02-08 | 1,886.33 |
| 2019-02-04 | 1,827.59 |
| 2019-02-01 | 1,858.05 |
| 2019-01-31 | 1,831.94 |
| 2019-01-30 | 1,773.20 |
| 2019-01-29 | 1,823.24 |
| 2019-01-28 | 1,790.61 |
| 2019-01-25 | 1,786.26 |
| 2019-01-24 | 1,781.90 |
| 2019-01-23 | 1,777.55 |
| 2019-01-22 | 1,790.61 |
| 2019-01-21 | 1,779.73 |
| 2019-01-18 | 1,784.08 |
| 2019-01-17 | 1,779.73 |
| 2019-01-16 | 1,792.78 |
| 2019-01-15 | 1,797.13 |
| 2019-01-14 | 1,792.78 |
| 2019-01-11 | 1,781.90 |
| 2019-01-10 | 1,773.20 |
| 2019-01-09 | 1,744.92 |
| 2019-01-08 | 1,766.68 |
| 2019-01-07 | 1,805.84 |
| 2019-01-04 | 1,788.43 |
| 2019-01-03 | 1,736.22 |
| 2019-01-02 | 1,757.97 |
| 2018-12-31 | 1,777.55 |
| 2018-12-28 | 1,777.55 |
| 2018-12-27 | 1,779.73 |
| 2018-12-24 | 1,731.87 |
| 2018-12-21 | 1,705.76 |
| 2018-12-20 | 1,740.57 |
| 2018-12-19 | 1,705.76 |
| 2018-12-18 | 1,725.34 |
| 2018-12-17 | 1,736.22 |
| 2018-12-14 | 1,753.62 |
| 2018-12-13 | 1,716.64 |
| 2018-12-12 | 1,677.48 |
| 2018-12-11 | 1,649.19 |
| 2018-12-10 | 1,605.68 |
| 2018-12-07 | 1,601.33 |
| 2018-12-06 | 1,553.47 |
| 2018-12-05 | 1,596.98 |
| 2018-12-04 | 1,605.68 |
| 2018-12-03 | 1,590.45 |
| 2018-11-30 | 1,579.57 |
| 2018-11-29 | 1,555.64 |
| 2018-11-28 | 1,555.64 |
| 2018-11-27 | 1,588.28 |
| 2018-11-26 | 1,551.29 |
| 2018-11-23 | 1,518.66 |
| 2018-11-22 | 1,536.06 |
| 2018-11-21 | 1,533.89 |
| 2018-11-20 | 1,536.06 |
| 2018-11-19 | 1,553.47 |
| 2018-11-16 | 1,562.17 |
| 2018-11-15 | 1,555.64 |
| 2018-11-14 | 1,536.06 |
| 2018-11-13 | 1,549.11 |
| 2018-11-12 | 1,520.83 |
| 2018-11-09 | 1,494.72 |
| 2018-11-08 | 1,512.13 |
| 2018-11-07 | 1,501.25 |
| 2018-11-06 | 1,501.25 |
| 2018-11-05 | 1,505.60 |
| 2018-11-02 | 1,529.53 |
| 2018-11-01 | 1,466.44 |
| 2018-10-31 | 1,468.62 |
| 2018-10-30 | 1,449.04 |
| 2018-10-29 | 1,379.42 |
| 2018-10-26 | 1,420.75 |
| 2018-10-25 | 1,464.27 |
| 2018-10-24 | 1,464.27 |
| 2018-10-23 | 1,444.69 |
| 2018-10-22 | 1,472.97 |
| 2018-10-19 | 1,462.09 |
| 2018-10-18 | 1,472.97 |
| 2018-10-16 | 1,477.32 |
| 2018-10-15 | 1,438.16 |
| 2018-10-12 | 1,464.27 |
| 2018-10-11 | 1,433.81 |
| 2018-10-10 | 1,488.20 |
| 2018-10-09 | 1,477.32 |
| 2018-10-08 | 1,479.49 |
| 2018-10-05 | 1,503.43 |
| 2018-10-04 | 1,581.75 |
| 2018-10-03 | 1,592.63 |
| 2018-10-02 | 1,573.05 |
| 2018-09-28 | 1,610.03 |
| 2018-09-27 | 1,594.80 |
| 2018-09-26 | 1,559.99 |
| 2018-09-24 | 1,562.17 |
| 2018-09-21 | 1,514.30 |
| 2018-09-20 | 1,542.59 |
| 2018-09-19 | 1,507.78 |
| 2018-09-18 | 1,449.04 |
| 2018-09-17 | 1,440.33 |
| 2018-09-14 | 1,466.44 |
| 2018-09-13 | 1,401.17 |
| 2018-09-12 | 1,392.47 |
| 2018-09-11 | 1,372.89 |
| 2018-09-10 | 1,422.93 |
| 2018-09-07 | 1,444.69 |
| 2018-09-06 | 1,464.27 |
| 2018-09-05 | 1,492.55 |
| 2018-09-04 | 1,520.83 |
| 2018-09-03 | 1,523.01 |
| 2018-08-31 | 1,555.64 |
| 2018-08-30 | 1,586.10 |
| 2018-08-29 | 1,577.40 |
| 2018-08-28 | 1,538.24 |
| 2018-08-27 | 1,518.66 |
| 2018-08-24 | 1,525.18 |
| 2018-08-23 | 1,542.59 |
| 2018-08-22 | 1,549.11 |
| 2018-08-21 | 1,479.49 |
| 2018-08-20 | 1,418.58 |
| 2018-08-17 | 1,414.23 |
| 2018-08-16 | 1,379.42 |
| 2018-08-15 | 1,392.47 |
| 2018-08-14 | 1,453.39 |
| 2018-08-13 | 1,425.10 |
| 2018-08-10 | 1,453.39 |
| 2018-08-09 | 1,440.33 |
| 2018-08-08 | 1,446.86 |
| 2018-08-07 | 1,422.93 |
| 2018-08-06 | 1,399.00 |
| 2018-08-03 | 1,407.70 |
| 2018-08-02 | 1,427.28 |
| 2018-08-01 | 1,444.69 |
| 2018-07-31 | 1,444.69 |
| 2018-07-30 | 1,453.39 |
| 2018-07-27 | 1,496.90 |
| 2018-07-26 | 1,501.25 |
| 2018-07-25 | 1,503.43 |
| 2018-07-24 | 1,499.08 |
| 2018-07-23 | 1,479.49 |
| 2018-07-20 | 1,486.02 |
| 2018-07-19 | 1,477.32 |
| 2018-07-18 | 1,470.79 |
| 2018-07-17 | 1,451.21 |
| 2018-07-16 | 1,449.04 |
| 2018-07-13 | 1,503.43 |
| 2018-07-12 | 1,457.74 |
| 2018-07-11 | 1,444.69 |
| 2018-07-10 | 1,472.97 |
| 2018-07-09 | 1,468.62 |
| 2018-07-06 | 1,433.81 |
| 2018-07-05 | 1,442.51 |
| 2018-07-04 | 1,496.90 |
| 2018-07-03 | 1,551.29 |
| 2018-06-29 | 1,575.22 |
| 2018-06-28 | 1,533.89 |
| 2018-06-27 | 1,544.76 |
| 2018-06-26 | 1,583.92 |
| 2018-06-25 | 1,570.87 |
| 2018-06-22 | 1,592.63 |
| 2018-06-21 | 1,575.22 |
| 2018-06-20 | 1,592.63 |
| 2018-06-19 | 1,586.10 |
| 2018-06-15 | 1,627.44 |
| 2018-06-14 | 1,651.37 |
| 2018-06-13 | 1,649.19 |
| 2018-06-12 | 1,670.95 |
| 2018-06-11 | 1,653.54 |
| 2018-06-08 | 1,638.31 |
| 2018-06-07 | 1,670.95 |
| 2018-06-06 | 1,658.34 |
| 2018-06-05 | 1,641.70 |
| 2018-06-04 | 1,622.97 |
| 2018-06-01 | 1,610.48 |
| 2018-05-31 | 1,612.56 |
| 2018-05-30 | 1,550.14 |
| 2018-05-29 | 1,564.70 |
| 2018-05-28 | 1,583.43 |
| 2018-05-25 | 1,554.30 |
| 2018-05-24 | 1,550.14 |
| 2018-05-23 | 1,533.49 |
| 2018-05-21 | 1,554.30 |
| 2018-05-18 | 1,541.81 |
| 2018-05-17 | 1,568.87 |
| 2018-05-16 | 1,593.84 |
| 2018-05-15 | 1,608.40 |
| 2018-05-14 | 1,643.78 |
| 2018-05-11 | 1,662.51 |
| 2018-05-10 | 1,618.81 |
| 2018-05-09 | 1,600.08 |
| 2018-05-08 | 1,610.48 |
| 2018-05-07 | 1,600.08 |
| 2018-05-04 | 1,595.92 |
| 2018-05-03 | 1,581.35 |
| 2018-05-02 | 1,581.35 |
| 2018-04-30 | 1,564.70 |
| 2018-04-27 | 1,560.54 |
| 2018-04-26 | 1,512.68 |
| 2018-04-25 | 1,481.47 |
| 2018-04-24 | 1,512.68 |
| 2018-04-23 | 1,485.63 |
| 2018-04-20 | 1,493.95 |
| 2018-04-19 | 1,512.68 |
| 2018-04-18 | 1,512.68 |
| 2018-04-17 | 1,512.68 |
| 2018-04-16 | 1,512.68 |
| 2018-04-13 | 1,548.06 |
| 2018-04-12 | 1,543.90 |
| 2018-04-11 | 1,598.00 |
| 2018-04-10 | 1,539.73 |
| 2018-04-09 | 1,537.65 |
| 2018-04-06 | 1,560.54 |
| 2018-04-04 | 1,545.98 |
| 2018-04-03 | 1,560.54 |
| 2018-03-29 | 1,562.62 |
| 2018-03-28 | 1,521.01 |
| 2018-03-27 | 1,535.57 |
| 2018-03-26 | 1,521.01 |
| 2018-03-23 | 1,487.71 |
| 2018-03-22 | 1,529.33 |
| 2018-03-21 | 1,506.44 |
| 2018-03-20 | 1,512.68 |
| 2018-03-19 | 1,529.33 |
| 2018-03-16 | 1,498.12 |
| 2018-03-15 | 1,514.76 |
| 2018-03-14 | 1,491.87 |
| 2018-03-13 | 1,533.49 |
| 2018-03-12 | 1,541.81 |
| 2018-03-09 | 1,523.09 |
| 2018-03-08 | 1,521.01 |
| 2018-03-07 | 1,535.57 |
| 2018-03-06 | 1,531.41 |
| 2018-03-05 | 1,543.90 |
| 2018-03-02 | 1,543.90 |
| 2018-03-01 | 1,558.46 |
| 2018-02-28 | 1,543.90 |
| 2018-02-27 | 1,523.09 |
| 2018-02-26 | 1,541.81 |
| 2018-02-23 | 1,543.90 |
| 2018-02-22 | 1,556.38 |
| 2018-02-21 | 1,550.14 |
| 2018-02-20 | 1,543.90 |
| 2018-02-15 | 1,512.68 |
| 2018-02-14 | 1,506.44 |
| 2018-02-13 | 1,508.52 |
| 2018-02-12 | 1,498.12 |
| 2018-02-09 | 1,506.44 |
| 2018-02-08 | 1,529.33 |
| 2018-02-07 | 1,529.33 |
| 2018-02-06 | 1,533.49 |
| 2018-02-05 | 1,562.62 |
| 2018-02-02 | 1,595.92 |
| 2018-02-01 | 1,616.73 |
| 2018-01-31 | 1,610.48 |
| 2018-01-30 | 1,591.76 |
| 2018-01-29 | 1,606.32 |
| 2018-01-26 | 1,579.27 |
| 2018-01-25 | 1,591.76 |
| 2018-01-24 | 1,612.56 |
| 2018-01-23 | 1,606.32 |
| 2018-01-22 | 1,627.13 |
| 2018-01-19 | 1,585.51 |
| 2018-01-18 | 1,587.59 |
| 2018-01-17 | 1,593.84 |
| 2018-01-16 | 1,593.84 |
| 2018-01-15 | 1,581.35 |
| 2018-01-12 | 1,587.59 |
| 2018-01-11 | 1,585.51 |
| 2018-01-10 | 1,583.43 |
| 2018-01-09 | 1,575.11 |
| 2018-01-08 | 1,581.35 |
| 2018-01-05 | 1,556.38 |
| 2018-01-04 | 1,550.14 |
| 2018-01-03 | 1,552.22 |
| 2018-01-02 | 1,566.78 |
| 2017-12-29 | 1,550.14 |
| 2017-12-28 | 1,550.14 |
| 2017-12-27 | 1,539.73 |
| 2017-12-22 | 1,539.73 |
| 2017-12-21 | 1,506.44 |
| 2017-12-20 | 1,508.52 |
| 2017-12-19 | 1,541.81 |
| 2017-12-18 | 1,514.76 |
| 2017-12-15 | 1,502.28 |
| 2017-12-14 | 1,502.28 |
| 2017-12-13 | 1,502.28 |
| 2017-12-12 | 1,460.66 |
| 2017-12-11 | 1,481.47 |
| 2017-12-08 | 1,437.77 |
| 2017-12-07 | 1,444.01 |
| 2017-12-06 | 1,450.26 |
| 2017-12-05 | 1,504.36 |
| 2017-12-04 | 1,508.52 |
| 2017-12-01 | 1,489.79 |
| 2017-11-30 | 1,466.90 |
| 2017-11-29 | 1,514.76 |
| 2017-11-28 | 1,504.36 |
| 2017-11-27 | 1,527.25 |
| 2017-11-24 | 1,541.81 |
| 2017-11-23 | 1,512.68 |
| 2017-11-22 | 1,518.92 |
| 2017-11-21 | 1,475.23 |
| 2017-11-20 | 1,514.76 |
| 2017-11-17 | 1,537.65 |
| 2017-11-16 | 1,541.81 |
| 2017-11-15 | 1,552.22 |
| 2017-11-14 | 1,573.03 |
| 2017-11-13 | 1,570.95 |
| 2017-11-10 | 1,585.51 |
| 2017-11-09 | 1,583.43 |
| 2017-11-08 | 1,575.11 |
| 2017-11-07 | 1,575.11 |
| 2017-11-06 | 1,575.11 |
| 2017-11-03 | 1,570.95 |
| 2017-11-02 | 1,577.19 |
| 2017-11-01 | 1,587.59 |
| 2017-10-31 | 1,560.54 |
| 2017-10-30 | 1,587.59 |
| 2017-10-27 | 1,602.16 |
| 2017-10-26 | 1,587.59 |
| 2017-10-25 | 1,627.13 |
| 2017-10-24 | 1,591.76 |
| 2017-10-23 | 1,579.27 |
| 2017-10-20 | 1,593.84 |
| 2017-10-19 | 1,579.27 |
| 2017-10-18 | 1,585.51 |
| 2017-10-17 | 1,581.35 |
| 2017-10-16 | 1,591.76 |
| 2017-10-13 | 1,583.43 |
| 2017-10-12 | 1,581.35 |
| 2017-10-11 | 1,558.46 |
| 2017-10-10 | 1,552.22 |
| 2017-10-09 | 1,543.90 |
| 2017-10-06 | 1,489.79 |
| 2017-10-04 | 1,468.98 |
| 2017-10-03 | 1,487.71 |
| 2017-09-29 | 1,477.31 |
| 2017-09-28 | 1,460.66 |
| 2017-09-27 | 1,481.47 |
| 2017-09-26 | 1,479.39 |
| 2017-09-25 | 1,460.66 |
| 2017-09-22 | 1,471.06 |
| 2017-09-21 | 1,487.71 |
| 2017-09-20 | 1,473.15 |
| 2017-09-19 | 1,489.79 |
| 2017-09-18 | 1,485.63 |
| 2017-09-15 | 1,481.47 |
| 2017-09-14 | 1,471.06 |
| 2017-09-13 | 1,479.39 |
| 2017-09-12 | 1,471.06 |
| 2017-09-11 | 1,477.31 |
| 2017-09-08 | 1,477.31 |
| 2017-09-07 | 1,485.63 |
| 2017-09-06 | 1,481.47 |
| 2017-09-05 | 1,479.39 |
| 2017-09-04 | 1,491.87 |
| 2017-09-01 | 1,491.87 |
| 2017-08-31 | 1,489.79 |
| 2017-08-30 | 1,473.15 |
| 2017-08-29 | 1,473.15 |
| 2017-08-28 | 1,468.98 |
| 2017-08-25 | 1,471.06 |
| 2017-08-24 | 1,462.74 |
| 2017-08-22 | 1,433.61 |
| 2017-08-21 | 1,404.48 |
| 2017-08-18 | 1,421.12 |
| 2017-08-17 | 1,383.67 |
| 2017-08-16 | 1,389.91 |
| 2017-08-15 | 1,381.59 |
| 2017-08-14 | 1,379.51 |
| 2017-08-11 | 1,360.78 |
| 2017-08-10 | 1,360.78 |
| 2017-08-09 | 1,373.26 |
| 2017-08-08 | 1,377.42 |
| 2017-08-07 | 1,373.26 |
| 2017-08-04 | 1,352.45 |
| 2017-08-03 | 1,352.45 |
| 2017-08-02 | 1,350.37 |
| 2017-08-01 | 1,358.70 |
| 2017-07-31 | 1,352.45 |
| 2017-07-28 | 1,352.45 |
| 2017-07-27 | 1,371.18 |
| 2017-07-26 | 1,371.18 |
| 2017-07-25 | 1,379.51 |
| 2017-07-24 | 1,389.91 |
| 2017-07-21 | 1,369.10 |
| 2017-07-20 | 1,362.86 |
| 2017-07-19 | 1,364.94 |
| 2017-07-18 | 1,344.13 |
| 2017-07-17 | 1,348.29 |
| 2017-07-14 | 1,371.18 |
| 2017-07-13 | 1,371.18 |
| 2017-07-12 | 1,356.62 |
| 2017-07-11 | 1,364.94 |
| 2017-07-10 | 1,360.78 |
| 2017-07-07 | 1,367.02 |
| 2017-07-06 | 1,375.34 |
| 2017-07-05 | 1,369.10 |
| 2017-07-04 | 1,373.26 |
| 2017-07-03 | 1,381.59 |
| 2017-06-30 | 1,379.51 |
| 2017-06-29 | 1,379.51 |
| 2017-06-28 | 1,379.51 |
| 2017-06-27 | 1,371.18 |
| 2017-06-26 | 1,377.42 |
| 2017-06-23 | 1,360.78 |
| 2017-06-22 | 1,367.02 |
| 2017-06-21 | 1,377.42 |
| 2017-06-20 | 1,385.75 |
| 2017-06-19 | 1,385.75 |
| 2017-06-16 | 1,381.59 |
| 2017-06-15 | 1,381.59 |
| 2017-06-14 | 1,389.91 |
| 2017-06-13 | 1,400.31 |
| 2017-06-12 | 1,406.56 |
| 2017-06-09 | 1,402.40 |
| 2017-06-08 | 1,421.12 |
| 2017-06-07 | 1,402.40 |
| 2017-06-06 | 1,387.83 |
| 2017-06-05 | 1,404.48 |
| 2017-06-02 | 1,410.72 |
| 2017-06-01 | 1,385.75 |
| 2017-05-31 | 1,398.37 |
| 2017-05-29 | 1,386.31 |
| 2017-05-26 | 1,394.35 |
| 2017-05-25 | 1,398.37 |
| 2017-05-24 | 1,402.40 |
| 2017-05-23 | 1,398.37 |
| 2017-05-22 | 1,396.36 |
| 2017-05-19 | 1,394.35 |
| 2017-05-18 | 1,380.27 |
| 2017-05-17 | 1,352.12 |
| 2017-05-16 | 1,340.05 |
| 2017-05-15 | 1,334.01 |
| 2017-05-12 | 1,329.99 |
| 2017-05-11 | 1,332.00 |
| 2017-05-10 | 1,334.01 |
| 2017-05-09 | 1,332.00 |
| 2017-05-08 | 1,336.03 |
| 2017-05-05 | 1,334.01 |
| 2017-05-04 | 1,366.19 |
| 2017-05-02 | 1,364.18 |
| 2017-04-28 | 1,325.97 |
| 2017-04-27 | 1,332.00 |
| 2017-04-26 | 1,309.88 |
| 2017-04-25 | 1,325.97 |
| 2017-04-24 | 1,291.78 |
| 2017-04-21 | 1,323.96 |
| 2017-04-20 | 1,319.94 |
| 2017-04-19 | 1,327.98 |
| 2017-04-18 | 1,342.06 |
| 2017-04-13 | 1,396.36 |
| 2017-04-12 | 1,376.25 |
| 2017-04-11 | 1,360.16 |
| 2017-04-10 | 1,360.16 |
| 2017-04-07 | 1,344.07 |
| 2017-04-06 | 1,325.97 |
| 2017-04-05 | 1,336.03 |
| 2017-04-03 | 1,344.07 |
| 2017-03-31 | 1,315.91 |
| 2017-03-30 | 1,313.90 |
| 2017-03-29 | 1,303.85 |
| 2017-03-28 | 1,297.81 |
| 2017-03-27 | 1,301.83 |
| 2017-03-24 | 1,321.95 |
| 2017-03-23 | 1,327.98 |
| 2017-03-22 | 1,307.87 |
| 2017-03-21 | 1,352.12 |
| 2017-03-20 | 1,376.25 |
| 2017-03-17 | 1,444.63 |
| 2017-03-16 | 1,482.85 |
| 2017-03-15 | 1,448.65 |
| 2017-03-14 | 1,416.47 |
| 2017-03-13 | 1,424.52 |
| 2017-03-10 | 1,388.32 |
| 2017-03-09 | 1,394.35 |
| 2017-03-08 | 1,418.49 |
| 2017-03-07 | 1,368.21 |
| 2017-03-06 | 1,360.16 |
| 2017-03-03 | 1,366.19 |
| 2017-03-02 | 1,374.24 |
| 2017-03-01 | 1,356.14 |
| 2017-02-28 | 1,342.06 |
| 2017-02-27 | 1,348.09 |
| 2017-02-24 | 1,340.05 |
| 2017-02-23 | 1,384.30 |
| 2017-02-22 | 1,404.41 |
| 2017-02-21 | 1,382.28 |
| 2017-02-20 | 1,366.19 |
| 2017-02-17 | 1,348.09 |
| 2017-02-16 | 1,348.09 |
| 2017-02-15 | 1,346.08 |
| 2017-02-14 | 1,356.14 |
| 2017-02-13 | 1,325.97 |
| 2017-02-10 | 1,309.88 |
| 2017-02-09 | 1,299.82 |
| 2017-02-08 | 1,317.92 |
| 2017-02-07 | 1,325.97 |
| 2017-02-06 | 1,338.04 |
| 2017-02-03 | 1,313.90 |
| 2017-02-02 | 1,297.81 |
| 2017-02-01 | 1,299.82 |
| 2017-01-27 | 1,327.98 |
| 2017-01-26 | 1,338.04 |
| 2017-01-25 | 1,344.07 |
| 2017-01-24 | 1,366.19 |
| 2017-01-23 | 1,325.97 |
| 2017-01-20 | 1,293.79 |
| 2017-01-19 | 1,269.65 |
| 2017-01-18 | 1,281.72 |
| 2017-01-17 | 1,239.49 |
| 2017-01-16 | 1,229.43 |
| 2017-01-13 | 1,237.47 |
| 2017-01-12 | 1,247.53 |
| 2017-01-11 | 1,245.52 |
| 2017-01-10 | 1,295.80 |
| 2017-01-09 | 1,275.69 |
| 2017-01-06 | 1,299.82 |
| 2017-01-05 | 1,285.74 |
| 2017-01-04 | 1,251.55 |
| 2017-01-03 | 1,261.61 |
| 2016-12-30 | 1,233.45 |
| 2016-12-29 | 1,245.52 |
| 2016-12-28 | 1,207.31 |
| 2016-12-23 | 1,237.47 |
| 2016-12-22 | 1,259.60 |
| 2016-12-21 | 1,259.60 |
| 2016-12-20 | 1,249.54 |
| 2016-12-19 | 1,259.60 |
| 2016-12-16 | 1,283.73 |
| 2016-12-15 | 1,283.73 |
| 2016-12-14 | 1,287.76 |
| 2016-12-13 | 1,267.64 |
| 2016-12-12 | 1,287.76 |
| 2016-12-09 | 1,325.97 |
| 2016-12-08 | 1,354.13 |
| 2016-12-07 | 1,336.03 |
| 2016-12-06 | 1,350.10 |
| 2016-12-05 | 1,329.99 |
| 2016-12-02 | 1,366.19 |
| 2016-12-01 | 1,394.35 |
| 2016-11-30 | 1,398.37 |
| 2016-11-29 | 1,422.51 |
| 2016-11-28 | 1,388.32 |
| 2016-11-25 | 1,412.45 |
| 2016-11-24 | 1,394.35 |
| 2016-11-23 | 1,396.36 |
| 2016-11-22 | 1,408.43 |
| 2016-11-21 | 1,406.42 |
| 2016-11-18 | 1,420.50 |
| 2016-11-17 | 1,434.58 |
| 2016-11-16 | 1,410.44 |
| 2016-11-15 | 1,430.55 |
| 2016-11-14 | 1,434.58 |
| 2016-11-11 | 1,432.56 |
| 2016-11-10 | 1,472.79 |
| 2016-11-09 | 1,464.74 |
| 2016-11-08 | 1,488.88 |
| 2016-11-07 | 1,448.65 |
| 2016-11-04 | 1,394.35 |
| 2016-11-03 | 1,408.43 |
| 2016-11-02 | 1,420.50 |
| 2016-11-01 | 1,446.64 |
| 2016-10-31 | 1,466.76 |
| 2016-10-28 | 1,452.68 |
| 2016-10-27 | 1,486.87 |
| 2016-10-26 | 1,498.94 |
| 2016-10-25 | 1,498.94 |
| 2016-10-24 | 1,500.95 |
| 2016-10-20 | 1,519.05 |
| 2016-10-19 | 1,484.86 |
| 2016-10-18 | 1,519.05 |
| 2016-10-17 | 1,468.77 |
| 2016-10-14 | 1,504.97 |
| 2016-10-13 | 1,498.94 |
| 2016-10-12 | 1,543.18 |
| 2016-10-11 | 1,561.28 |
| 2016-10-07 | 1,569.33 |
| 2016-10-06 | 1,569.33 |
| 2016-10-05 | 1,563.30 |
| 2016-10-04 | 1,549.22 |
| 2016-10-03 | 1,585.42 |
| 2016-09-30 | 1,537.15 |
| 2016-09-29 | 1,573.35 |
| 2016-09-28 | 1,539.16 |
| 2016-09-27 | 1,567.32 |
| 2016-09-26 | 1,547.21 |
| 2016-09-23 | 1,527.09 |
| 2016-09-22 | 1,553.24 |
| 2016-09-21 | 1,494.91 |
| 2016-09-20 | 1,502.96 |
| 2016-09-19 | 1,476.81 |
| 2016-09-15 | 1,486.87 |
| 2016-09-14 | 1,506.98 |
| 2016-09-13 | 1,466.76 |
| 2016-09-12 | 1,480.83 |
| 2016-09-09 | 1,519.05 |
| 2016-09-08 | 1,531.12 |
| 2016-09-07 | 1,545.19 |
| 2016-09-06 | 1,545.19 |
| 2016-09-05 | 1,515.03 |
| 2016-09-02 | 1,525.08 |
| 2016-09-01 | 1,539.16 |
| 2016-08-31 | 1,549.22 |
| 2016-08-30 | 1,569.33 |
| 2016-08-29 | 1,569.33 |
| 2016-08-26 | 1,533.13 |
| 2016-08-25 | 1,543.18 |
| 2016-08-24 | 1,553.24 |
| 2016-08-23 | 1,494.91 |
| 2016-08-22 | 1,490.89 |
| 2016-08-19 | 1,545.19 |
| 2016-08-18 | 1,527.09 |
| 2016-08-17 | 1,452.68 |
| 2016-08-16 | 1,476.81 |
| 2016-08-15 | 1,506.98 |
| 2016-08-12 | 1,460.72 |
| 2016-08-11 | 1,440.61 |
| 2016-08-10 | 1,416.47 |
| 2016-08-09 | 1,414.46 |
| 2016-08-08 | 1,418.49 |
| 2016-08-05 | 1,432.56 |
| 2016-08-04 | 1,428.54 |
| 2016-08-03 | 1,404.41 |
| 2016-08-01 | 1,382.28 |
| 2016-07-29 | 1,370.22 |
| 2016-07-28 | 1,404.41 |
| 2016-07-27 | 1,346.08 |
| 2016-07-26 | 1,342.06 |
| 2016-07-25 | 1,334.01 |
| 2016-07-22 | 1,297.81 |
| 2016-07-21 | 1,297.81 |
| 2016-07-20 | 1,307.87 |
| 2016-07-19 | 1,299.82 |
| 2016-07-18 | 1,303.85 |
| 2016-07-15 | 1,309.88 |
| 2016-07-14 | 1,307.87 |
| 2016-07-13 | 1,301.83 |
| 2016-07-12 | 1,297.81 |
| 2016-07-11 | 1,297.81 |
| 2016-07-08 | 1,293.79 |
| 2016-07-07 | 1,321.95 |
| 2016-07-06 | 1,269.65 |
| 2016-07-05 | 1,269.65 |
| 2016-07-04 | 1,301.83 |
| 2016-06-30 | 1,317.92 |
| 2016-06-29 | 1,295.80 |
| 2016-06-28 | 1,277.70 |
| 2016-06-27 | 1,332.00 |
| 2016-06-24 | 1,372.23 |
| 2016-06-23 | 1,412.45 |
| 2016-06-22 | 1,422.51 |
| 2016-06-21 | 1,398.37 |
| 2016-06-20 | 1,418.49 |
| 2016-06-17 | 1,436.59 |
| 2016-06-16 | 1,352.12 |
| 2016-06-15 | 1,360.16 |
| 2016-06-14 | 1,358.15 |
| 2016-06-13 | 1,332.00 |
| 2016-06-10 | 1,329.99 |
| 2016-06-08 | 1,334.01 |
| 2016-06-07 | 1,354.13 |
| 2016-06-06 | 1,374.24 |
| 2016-06-03 | 1,323.96 |
| 2016-06-02 | 1,285.74 |
| 2016-06-01 | 1,277.70 |
| 2016-05-31 | 1,241.50 |
| 2016-05-30 | 1,215.35 |
| 2016-05-27 | 1,219.37 |
| 2016-05-26 | 1,207.31 |
| 2016-05-25 | 1,227.42 |
| 2016-05-24 | 1,235.46 |
| 2016-05-23 | 1,203.28 |
| 2016-05-20 | 1,212.37 |
| 2016-05-19 | 1,199.11 |
| 2016-05-18 | 1,191.54 |
| 2016-05-17 | 1,225.63 |
| 2016-05-16 | 1,218.05 |
| 2016-05-13 | 1,219.95 |
| 2016-05-12 | 1,221.84 |
| 2016-05-11 | 1,199.11 |
| 2016-05-10 | 1,189.65 |
| 2016-05-09 | 1,219.95 |
| 2016-05-06 | 1,206.69 |
| 2016-05-05 | 1,201.01 |
| 2016-05-04 | 1,193.43 |
| 2016-05-03 | 1,193.43 |
| 2016-04-29 | 1,206.69 |
| 2016-04-28 | 1,182.07 |
| 2016-04-27 | 1,201.01 |
| 2016-04-26 | 1,218.05 |
| 2016-04-25 | 1,199.11 |
| 2016-04-22 | 1,199.11 |
| 2016-04-21 | 1,218.05 |
| 2016-04-20 | 1,225.63 |
| 2016-04-19 | 1,231.31 |
| 2016-04-18 | 1,225.63 |
| 2016-04-15 | 1,223.73 |
| 2016-04-14 | 1,227.52 |
| 2016-04-13 | 1,236.99 |
| 2016-04-12 | 1,267.29 |
| 2016-04-11 | 1,263.50 |
| 2016-04-08 | 1,259.71 |
| 2016-04-07 | 1,240.78 |
| 2016-04-06 | 1,227.52 |
| 2016-04-05 | 1,233.20 |
| 2016-04-01 | 1,195.33 |
| 2016-03-31 | 1,182.07 |
| 2016-03-30 | 1,157.45 |
| 2016-03-29 | 1,134.73 |
| 2016-03-24 | 1,147.98 |
| 2016-03-23 | 1,144.20 |
| 2016-03-22 | 1,147.98 |
| 2016-03-21 | 1,178.28 |
| 2016-03-18 | 1,183.96 |
| 2016-03-17 | 1,182.07 |
| 2016-03-16 | 1,170.71 |
| 2016-03-15 | 1,163.13 |
| 2016-03-14 | 1,172.60 |
| 2016-03-11 | 1,125.26 |
| 2016-03-10 | 1,108.21 |
| 2016-03-09 | 1,112.00 |
| 2016-03-08 | 1,115.79 |
| 2016-03-07 | 1,121.47 |
| 2016-03-04 | 1,121.47 |
| 2016-03-03 | 1,113.90 |
| 2016-03-02 | 1,076.02 |
| 2016-03-01 | 1,021.10 |
| 2016-02-29 | 1,004.06 |
| 2016-02-26 | 1,007.85 |
| 2016-02-25 | 985.12 |
| 2016-02-24 | 1,013.53 |
| 2016-02-23 | 1,040.04 |
| 2016-02-22 | 1,049.51 |
| 2016-02-19 | 1,041.93 |
| 2016-02-18 | 1,045.72 |
| 2016-02-17 | 1,015.42 |
| 2016-02-16 | 1,015.42 |
| 2016-02-15 | 996.48 |
| 2016-02-12 | 996.48 |
| 2016-02-11 | 990.80 |
| 2016-02-05 | 1,013.53 |
| 2016-02-04 | 988.91 |
| 2016-02-03 | 971.86 |
| 2016-02-02 | 1,013.53 |
| 2016-02-01 | 1,019.21 |
| 2016-01-29 | 1,066.55 |
| 2016-01-28 | 1,023.00 |
| 2016-01-27 | 1,011.63 |
| 2016-01-26 | 1,005.95 |
| 2016-01-25 | 1,053.30 |
| 2016-01-22 | 1,055.19 |
| 2016-01-21 | 1,017.31 |
| 2016-01-20 | 1,040.04 |
| 2016-01-19 | 1,055.19 |
| 2016-01-18 | 1,023.00 |
| 2016-01-15 | 1,028.68 |
| 2016-01-14 | 1,051.40 |
| 2016-01-13 | 1,055.19 |
| 2016-01-12 | 1,049.51 |
| 2016-01-11 | 1,011.63 |
| 2016-01-08 | 1,087.38 |
| 2016-01-07 | 1,115.79 |
| 2016-01-06 | 1,163.13 |
| 2016-01-05 | 1,155.56 |
| 2016-01-04 | 1,129.05 |
| 2015-12-31 | 1,197.22 |
| 2015-12-30 | 1,191.54 |
| 2015-12-29 | 1,218.05 |
| 2015-12-28 | 1,227.52 |
| 2015-12-24 | 1,187.75 |
| 2015-12-23 | 1,193.43 |
| 2015-12-22 | 1,187.75 |
| 2015-12-21 | 1,166.92 |
| 2015-12-18 | 1,140.41 |
| 2015-12-17 | 1,140.41 |
| 2015-12-16 | 1,149.88 |
| 2015-12-15 | 1,113.90 |
| 2015-12-14 | 1,093.06 |
| 2015-12-11 | 1,085.49 |
| 2015-12-10 | 1,102.53 |
| 2015-12-09 | 1,062.76 |
| 2015-12-08 | 1,045.72 |
| 2015-12-07 | 1,074.13 |
| 2015-12-04 | 1,096.85 |
| 2015-12-03 | 1,106.32 |
| 2015-12-02 | 1,115.79 |
| 2015-12-01 | 1,115.79 |
| 2015-11-30 | 1,115.79 |
| 2015-11-27 | 1,115.79 |
| 2015-11-26 | 1,127.15 |
| 2015-11-25 | 1,147.98 |
| 2015-11-24 | 1,149.88 |
| 2015-11-23 | 1,147.98 |
| 2015-11-20 | 1,074.13 |
| 2015-11-19 | 1,064.66 |
| 2015-11-18 | 1,038.15 |
| 2015-11-17 | 1,021.10 |
| 2015-11-16 | 1,051.40 |
| 2015-11-13 | 1,051.40 |
| 2015-11-12 | 1,083.60 |
| 2015-11-11 | 1,094.96 |
| 2015-11-10 | 1,100.64 |
| 2015-11-09 | 1,113.90 |
| 2015-11-06 | 1,117.68 |
| 2015-11-05 | 1,129.05 |
| 2015-11-04 | 1,127.15 |
| 2015-11-03 | 1,049.51 |
| 2015-11-02 | 1,043.83 |
| 2015-10-30 | 1,034.36 |
| 2015-10-29 | 1,070.34 |
| 2015-10-28 | 1,043.83 |
| 2015-10-27 | 1,034.36 |
| 2015-10-26 | 1,028.68 |
| 2015-10-23 | 1,028.68 |
| 2015-10-22 | 1,032.46 |
| 2015-10-20 | 1,030.57 |
| 2015-10-19 | 1,023.00 |
| 2015-10-16 | 975.65 |
| 2015-10-15 | 988.91 |
| 2015-10-14 | 962.40 |
| 2015-10-13 | 975.65 |
| 2015-10-12 | 977.55 |
| 2015-10-09 | 958.61 |
| 2015-10-08 | 928.31 |
| 2015-10-07 | 920.73 |
| 2015-10-06 | 898.01 |
| 2015-10-05 | 903.69 |
| 2015-10-02 | 896.11 |
| 2015-09-30 | 856.34 |
| 2015-09-29 | 854.45 |
| 2015-09-25 | 867.71 |
| 2015-09-24 | 871.49 |
| 2015-09-23 | 869.60 |
| 2015-09-22 | 898.01 |
| 2015-09-21 | 888.54 |
| 2015-09-18 | 890.43 |
| 2015-09-17 | 875.28 |
| 2015-09-16 | 888.54 |
| 2015-09-15 | 863.92 |
| 2015-09-14 | 873.39 |
| 2015-09-11 | 903.69 |
| 2015-09-10 | 901.79 |
| 2015-09-09 | 918.84 |
| 2015-09-08 | 856.34 |
| 2015-09-07 | 844.98 |
| 2015-09-04 | 814.68 |
| 2015-09-02 | 788.17 |
| 2015-09-01 | 824.15 |
| 2015-08-31 | 858.24 |
| 2015-08-28 | 860.13 |
| 2015-08-27 | 826.04 |
| 2015-08-26 | 793.85 |
| 2015-08-25 | 767.34 |
| 2015-08-24 | 776.81 |
| 2015-08-21 | 863.92 |
| 2015-08-20 | 899.90 |
| 2015-08-19 | 898.01 |
| 2015-08-18 | 913.16 |
| 2015-08-17 | 899.90 |
| 2015-08-14 | 909.37 |
| 2015-08-13 | 905.58 |
| 2015-08-12 | 922.63 |
| 2015-08-11 | 943.46 |
| 2015-08-10 | 954.82 |
| 2015-08-07 | 933.99 |
| 2015-08-06 | 909.37 |
| 2015-08-05 | 915.05 |
| 2015-08-04 | 933.99 |
| 2015-08-03 | 947.25 |
| 2015-07-31 | 981.33 |
| 2015-07-30 | 990.80 |
| 2015-07-29 | 998.38 |
| 2015-07-28 | 973.76 |
| 2015-07-27 | 956.71 |
| 2015-07-24 | 1,043.83 |
| 2015-07-23 | 1,062.76 |
| 2015-07-22 | 1,055.19 |
| 2015-07-21 | 1,068.45 |
| 2015-07-20 | 1,015.42 |
| 2015-07-17 | 1,024.89 |
| 2015-07-16 | 979.44 |
| 2015-07-15 | 956.71 |
| 2015-07-14 | 1,034.36 |
| 2015-07-13 | 1,045.72 |
| 2015-07-10 | 992.70 |
| 2015-07-09 | 916.94 |
| 2015-07-08 | 829.83 |
| 2015-07-07 | 896.11 |
| 2015-07-06 | 960.50 |
| 2015-07-03 | 1,041.93 |
| 2015-07-02 | 1,019.21 |
| 2015-06-30 | 1,070.34 |
| 2015-06-29 | 1,057.08 |
| 2015-06-26 | 1,079.81 |
| 2015-06-25 | 1,138.51 |
| 2015-06-24 | 1,142.30 |
| 2015-06-23 | 1,147.98 |
| 2015-06-22 | 1,119.58 |
| 2015-06-19 | 1,170.71 |
| 2015-06-18 | 1,147.98 |
| 2015-06-17 | 1,142.30 |
| 2015-06-16 | 1,136.62 |
| 2015-06-15 | 1,161.24 |
| 2015-06-12 | 1,112.00 |
| 2015-06-11 | 1,081.70 |
| 2015-06-10 | 1,091.17 |
| 2015-06-09 | 1,108.21 |
| 2015-06-08 | 1,151.77 |
| 2015-06-05 | 1,136.62 |
| 2015-06-04 | 1,147.98 |
| 2015-06-03 | 1,170.71 |
| 2015-06-02 | 1,180.18 |
| 2015-06-01 | 1,231.31 |
| 2015-05-29 | 1,193.43 |
| 2015-05-28 | 1,185.86 |
| 2015-05-27 | 1,214.26 |
| 2015-05-26 | 1,219.95 |
| 2015-05-22 | 1,195.33 |
| 2015-05-21 | 1,212.37 |
| 2015-05-20 | 1,248.22 |
| 2015-05-19 | 1,200.88 |
| 2015-05-18 | 1,176.34 |
| 2015-05-15 | 1,171.08 |
| 2015-05-14 | 1,181.60 |
| 2015-05-13 | 1,192.12 |
| 2015-05-12 | 1,204.39 |
| 2015-05-11 | 1,197.38 |
| 2015-05-08 | 1,164.06 |
| 2015-05-07 | 1,100.95 |
| 2015-05-06 | 1,160.56 |
| 2015-05-05 | 1,176.34 |
| 2015-05-04 | 1,211.40 |
| 2015-04-30 | 1,199.13 |
| 2015-04-29 | 1,228.93 |
| 2015-04-28 | 1,264.00 |
| 2015-04-27 | 1,269.26 |
| 2015-04-24 | 1,260.49 |
| 2015-04-23 | 1,262.24 |
| 2015-04-22 | 1,269.26 |
| 2015-04-21 | 1,209.65 |
| 2015-04-20 | 1,200.88 |
| 2015-04-17 | 1,299.06 |
| 2015-04-16 | 1,293.80 |
| 2015-04-15 | 1,271.01 |
| 2015-04-14 | 1,318.35 |
| 2015-04-13 | 1,314.84 |
| 2015-04-10 | 1,244.71 |
| 2015-04-09 | 1,213.15 |
| 2015-04-08 | 1,190.36 |
| 2015-04-02 | 1,027.31 |
| 2015-04-01 | 978.22 |
| 2015-03-31 | 962.45 |
| 2015-03-30 | 964.20 |
| 2015-03-27 | 869.53 |
| 2015-03-26 | 890.56 |
| 2015-03-25 | 897.58 |
| 2015-03-24 | 869.53 |
| 2015-03-23 | 897.58 |
| 2015-03-20 | 890.56 |
| 2015-03-19 | 881.80 |
| 2015-03-18 | 881.80 |
| 2015-03-17 | 862.51 |
| 2015-03-16 | 859.01 |
| 2015-03-13 | 848.49 |
| 2015-03-12 | 830.95 |
| 2015-03-11 | 811.67 |
| 2015-03-10 | 816.93 |
| 2015-03-09 | 827.45 |
| 2015-03-06 | 832.71 |
| 2015-03-05 | 851.99 |
| 2015-03-04 | 867.77 |
| 2015-03-03 | 876.54 |
| 2015-03-02 | 885.30 |
| 2015-02-27 | 909.85 |
| 2015-02-26 | 864.27 |
| 2015-02-25 | 860.76 |
| 2015-02-24 | 859.01 |
| 2015-02-23 | 880.04 |
| 2015-02-18 | 883.55 |
| 2015-02-17 | 888.81 |
| 2015-02-16 | 908.10 |
| 2015-02-13 | 911.60 |
| 2015-02-12 | 897.58 |
| 2015-02-11 | 880.04 |
| 2015-02-10 | 906.34 |
| 2015-02-09 | 929.13 |
| 2015-02-06 | 983.48 |
| 2015-02-05 | 967.70 |
| 2015-02-04 | 957.19 |
| 2015-02-03 | 957.19 |
| 2015-02-02 | 934.39 |
| 2015-01-30 | 955.43 |
| 2015-01-29 | 960.69 |
| 2015-01-28 | 943.16 |
| 2015-01-27 | 894.07 |
| 2015-01-26 | 897.58 |
| 2015-01-23 | 902.84 |
| 2015-01-22 | 894.07 |
| 2015-01-21 | 911.60 |
| 2015-01-20 | 908.10 |
| 2015-01-19 | 873.03 |
| 2015-01-16 | 909.85 |
| 2015-01-15 | 915.11 |
| 2015-01-14 | 908.10 |
| 2015-01-13 | 904.59 |
| 2015-01-12 | 904.59 |
| 2015-01-09 | 934.39 |
| 2015-01-08 | 927.38 |
| 2015-01-07 | 920.37 |
| 2015-01-06 | 880.04 |
| 2015-01-05 | 843.23 |
| 2015-01-02 | 816.93 |
| 2014-12-31 | 806.41 |
| 2014-12-30 | 794.14 |
| 2014-12-29 | 823.94 |
| 2014-12-24 | 809.92 |
| 2014-12-23 | 816.93 |
| 2014-12-22 | 820.44 |
| 2014-12-19 | 830.95 |
| 2014-12-18 | 843.23 |
| 2014-12-17 | 802.90 |
| 2014-12-16 | 832.71 |
| 2014-12-15 | 851.99 |
| 2014-12-12 | 841.47 |
| 2014-12-11 | 809.92 |
| 2014-12-10 | 785.37 |
| 2014-12-09 | 755.57 |
| 2014-12-08 | 788.88 |
| 2014-12-05 | 801.15 |
| 2014-12-04 | 767.84 |
| 2014-12-03 | 773.10 |
| 2014-12-02 | 818.68 |
| 2014-12-01 | 830.95 |
| 2014-11-28 | 837.97 |
| 2014-11-27 | 850.24 |
| 2014-11-26 | 857.25 |
| 2014-11-25 | 887.06 |
| 2014-11-24 | 902.84 |
| 2014-11-21 | 899.33 |
| 2014-11-20 | 887.06 |
| 2014-11-19 | 897.58 |
| 2014-11-18 | 895.82 |
| 2014-11-17 | 908.10 |
| 2014-11-14 | 927.38 |
| 2014-11-13 | 955.43 |
| 2014-11-12 | 943.16 |
| 2014-11-11 | 932.64 |
| 2014-11-10 | 913.36 |
| 2014-11-07 | 834.46 |
| 2014-11-06 | 825.69 |
| 2014-11-05 | 802.90 |
| 2014-11-04 | 802.90 |
| 2014-11-03 | 794.14 |
| 2014-10-31 | 769.59 |
| 2014-10-30 | 743.29 |
| 2014-10-29 | 802.90 |
| 2014-10-28 | 795.89 |
| 2014-10-27 | 792.38 |
| 2014-10-24 | 804.66 |
| 2014-10-23 | 806.41 |
| 2014-10-22 | 822.19 |
| 2014-10-21 | 806.41 |
| 2014-10-20 | 820.44 |
| 2014-10-17 | 820.44 |
| 2014-10-16 | 795.89 |
| 2014-10-15 | 813.42 |
| 2014-10-14 | 802.90 |
| 2014-10-13 | 811.67 |
| 2014-10-10 | 837.97 |
| 2014-10-09 | 862.51 |
| 2014-10-08 | 880.04 |
| 2014-10-07 | 839.72 |
| 2014-10-06 | 844.98 |
| 2014-10-03 | 816.93 |
| 2014-09-30 | 815.18 |
| 2014-09-29 | 825.69 |
| 2014-09-26 | 855.50 |
| 2014-09-25 | 827.45 |
| 2014-09-24 | 804.66 |
| 2014-09-23 | 815.18 |
| 2014-09-22 | 851.99 |
| 2014-09-19 | 899.33 |
| 2014-09-18 | 873.03 |
| 2014-09-17 | 851.99 |
| 2014-09-16 | 841.47 |
| 2014-09-15 | 843.23 |
| 2014-09-12 | 851.99 |
| 2014-09-11 | 829.20 |
| 2014-09-10 | 806.41 |
| 2014-09-08 | 809.92 |
| 2014-09-05 | 809.92 |
| 2014-09-04 | 806.41 |
| 2014-09-03 | 780.11 |
| 2014-09-02 | 764.33 |
| 2014-09-01 | 773.10 |
| 2014-08-29 | 759.07 |
| 2014-08-28 | 762.58 |
| 2014-08-27 | 767.84 |
| 2014-08-26 | 774.85 |
| 2014-08-25 | 773.10 |
| 2014-08-22 | 771.35 |
| 2014-08-21 | 773.10 |
| 2014-08-20 | 769.59 |
| 2014-08-19 | 731.02 |
| 2014-08-18 | 752.06 |
| 2014-08-15 | 762.58 |
| 2014-08-14 | 766.09 |
| 2014-08-13 | 753.81 |
| 2014-08-12 | 727.51 |
| 2014-08-11 | 717.00 |
| 2014-08-08 | 720.50 |
| 2014-08-07 | 722.26 |
| 2014-08-06 | 741.54 |
| 2014-08-05 | 748.55 |
| 2014-08-04 | 734.53 |
| 2014-08-01 | 722.26 |
| 2014-07-31 | 720.50 |
| 2014-07-30 | 697.71 |
| 2014-07-29 | 708.23 |
| 2014-07-28 | 706.48 |
| 2014-07-25 | 688.94 |
| 2014-07-24 | 688.94 |
| 2014-07-23 | 676.67 |
| 2014-07-22 | 688.94 |
| 2014-07-21 | 694.20 |
| 2014-07-18 | 699.46 |
| 2014-07-17 | 701.22 |
| 2014-07-16 | 702.97 |
| 2014-07-15 | 702.97 |
| 2014-07-14 | 688.94 |
| 2014-07-11 | 652.13 |
| 2014-07-10 | 653.88 |
| 2014-07-09 | 653.88 |
| 2014-07-08 | 660.89 |
| 2014-07-07 | 631.09 |
| 2014-07-04 | 636.35 |
| 2014-07-03 | 648.62 |
| 2014-07-02 | 645.11 |
| 2014-06-30 | 622.32 |
| 2014-06-27 | 617.06 |
| 2014-06-26 | 603.04 |
| 2014-06-25 | 589.01 |
| 2014-06-24 | 564.47 |
| 2014-06-23 | 578.49 |
| 2014-06-20 | 587.26 |
| 2014-06-19 | 590.76 |
| 2014-06-18 | 583.75 |
| 2014-06-17 | 585.51 |
| 2014-06-16 | 608.30 |
| 2014-06-13 | 601.28 |
| 2014-06-12 | 587.26 |
| 2014-06-11 | 576.74 |
| 2014-06-10 | 574.99 |
| 2014-06-09 | 571.48 |
| 2014-06-06 | 569.73 |
| 2014-06-05 | 555.70 |
| 2014-06-04 | 559.21 |
| 2014-06-03 | 555.70 |
| 2014-05-30 | 552.19 |
| 2014-05-29 | 557.45 |
| 2014-05-28 | 552.19 |
| 2014-05-27 | 559.21 |
| 2014-05-26 | 564.47 |
| 2014-05-23 | 548.69 |
| 2014-05-22 | 548.69 |
| 2014-05-21 | 552.19 |
| 2014-05-20 | 555.70 |
| 2014-05-19 | 546.93 |
| 2014-05-16 | 536.16 |
| 2014-05-15 | 536.16 |
| 2014-05-14 | 536.16 |
| 2014-05-13 | 527.86 |
| 2014-05-12 | 527.86 |
| 2014-05-09 | 527.86 |
| 2014-05-08 | 516.23 |
| 2014-05-07 | 507.93 |
| 2014-05-05 | 511.25 |
| 2014-05-02 | 502.94 |
| 2014-04-30 | 487.99 |
| 2014-04-29 | 484.67 |
| 2014-04-28 | 483.01 |
| 2014-04-25 | 501.28 |
| 2014-04-24 | 501.28 |
| 2014-04-23 | 506.27 |
| 2014-04-22 | 484.67 |
| 2014-04-17 | 484.67 |
| 2014-04-16 | 484.67 |
| 2014-04-15 | 506.27 |
| 2014-04-14 | 516.23 |
| 2014-04-11 | 522.88 |
| 2014-04-10 | 511.25 |
| 2014-04-09 | 476.37 |
| 2014-04-08 | 478.03 |
| 2014-04-07 | 476.37 |
| 2014-04-04 | 481.35 |
| 2014-04-03 | 486.33 |
| 2014-04-02 | 487.99 |
| 2014-04-01 | 478.03 |
| 2014-03-31 | 483.01 |
| 2014-03-28 | 484.67 |
| 2014-03-27 | 474.71 |
| 2014-03-26 | 479.69 |
| 2014-03-25 | 468.06 |
| 2014-03-24 | 476.37 |
| 2014-03-21 | 466.40 |
| 2014-03-20 | 466.40 |
| 2014-03-19 | 478.03 |
| 2014-03-18 | 468.06 |
| 2014-03-17 | 463.08 |
| 2014-03-14 | 464.74 |
| 2014-03-13 | 487.99 |
| 2014-03-12 | 483.01 |
| 2014-03-11 | 494.64 |
| 2014-03-10 | 484.67 |
| 2014-03-07 | 487.99 |
| 2014-03-06 | 491.32 |
| 2014-03-05 | 497.96 |
| 2014-03-04 | 471.38 |
| 2014-03-03 | 466.40 |
| 2014-02-28 | 468.06 |
| 2014-02-27 | 459.76 |
| 2014-02-26 | 461.42 |
| 2014-02-25 | 461.42 |
| 2014-02-24 | 466.40 |
| 2014-02-21 | 478.03 |
| 2014-02-20 | 473.05 |
| 2014-02-19 | 478.03 |
| 2014-02-18 | 476.37 |
| 2014-02-17 | 471.38 |
| 2014-02-14 | 468.06 |
| 2014-02-13 | 476.37 |
| 2014-02-12 | 476.37 |
| 2014-02-11 | 474.71 |
| 2014-02-10 | 476.37 |
| 2014-02-07 | 473.05 |
| 2014-02-06 | 471.38 |
| 2014-02-05 | 473.05 |
| 2014-02-04 | 473.05 |
| 2014-01-30 | 471.38 |
| 2014-01-29 | 471.38 |
| 2014-01-28 | 481.35 |
| 2014-01-27 | 491.32 |
| 2014-01-24 | 491.32 |
| 2014-01-23 | 471.38 |
| 2014-01-22 | 464.74 |
| 2014-01-21 | 456.44 |
| 2014-01-20 | 459.76 |
| 2014-01-17 | 456.44 |
| 2014-01-16 | 456.44 |
| 2014-01-15 | 453.11 |
| 2014-01-14 | 448.13 |
| 2014-01-13 | 461.42 |
| 2014-01-10 | 468.06 |
| 2014-01-09 | 471.38 |
| 2014-01-08 | 474.71 |
| 2014-01-07 | 466.40 |
| 2014-01-06 | 466.40 |
| 2014-01-03 | 481.35 |
| 2014-01-02 | 487.99 |
| 2013-12-31 | 479.69 |
| 2013-12-30 | 479.69 |
| 2013-12-27 | 474.71 |
| 2013-12-24 | 478.03 |
| 2013-12-23 | 463.08 |
| 2013-12-20 | 468.06 |
| 2013-12-19 | 494.64 |
| 2013-12-18 | 487.99 |
| 2013-12-17 | 484.67 |
| 2013-12-16 | 478.03 |
| 2013-12-13 | 494.64 |
| 2013-12-12 | 483.01 |
| 2013-12-11 | 501.28 |
| 2013-12-10 | 504.60 |
| 2013-12-09 | 501.28 |
| 2013-12-06 | 497.96 |
| 2013-12-05 | 499.62 |
| 2013-12-04 | 504.60 |
| 2013-12-03 | 501.28 |
| 2013-12-02 | 502.94 |
| 2013-11-29 | 494.64 |
| 2013-11-28 | 484.67 |
| 2013-11-27 | 486.33 |
| 2013-11-26 | 484.67 |
| 2013-11-25 | 479.69 |
| 2013-11-22 | 481.35 |
| 2013-11-21 | 471.38 |
| 2013-11-20 | 479.69 |
| 2013-11-19 | 481.35 |
| 2013-11-18 | 478.03 |
| 2013-11-15 | 479.69 |
| 2013-11-14 | 474.71 |
| 2013-11-13 | 469.72 |
| 2013-11-12 | 481.35 |
| 2013-11-11 | 476.37 |
| 2013-11-08 | 474.71 |
| 2013-11-07 | 479.69 |
| 2013-11-06 | 468.06 |
| 2013-11-05 | 459.76 |
| 2013-11-04 | 466.40 |
| 2013-11-01 | 454.77 |
| 2013-10-31 | 441.49 |
| 2013-10-30 | 444.81 |
| 2013-10-29 | 428.20 |
| 2013-10-28 | 428.20 |
| 2013-10-25 | 439.83 |
| 2013-10-24 | 436.50 |
| 2013-10-23 | 433.18 |
| 2013-10-22 | 431.52 |
| 2013-10-21 | 434.84 |
| 2013-10-18 | 439.83 |
| 2013-10-17 | 436.50 |
| 2013-10-16 | 436.50 |
| 2013-10-15 | 444.81 |
| 2013-10-11 | 446.47 |
| 2013-10-10 | 444.81 |
| 2013-10-09 | 428.20 |
| 2013-10-08 | 411.59 |
| 2013-10-07 | 391.66 |
| 2013-10-04 | 393.32 |
| 2013-10-03 | 396.64 |
| 2013-10-02 | 390.00 |
| 2013-09-30 | 390.00 |
| 2013-09-27 | 381.69 |
| 2013-09-26 | 385.01 |
| 2013-09-25 | 385.01 |
| 2013-09-24 | 386.67 |
| 2013-09-23 | 381.69 |
| 2013-09-19 | 385.01 |
| 2013-09-18 | 385.01 |
| 2013-09-17 | 391.66 |
| 2013-09-16 | 391.66 |
| 2013-09-13 | 391.66 |
| 2013-09-12 | 394.98 |
| 2013-09-11 | 383.35 |
| 2013-09-10 | 388.33 |
| 2013-09-09 | 380.03 |
| 2013-09-06 | 381.69 |
| 2013-09-05 | 375.05 |
| 2013-09-04 | 380.03 |
| 2013-09-03 | 380.03 |
| 2013-09-02 | 378.37 |
| 2013-08-30 | 375.05 |
| 2013-08-29 | 381.69 |
| 2013-08-28 | 361.76 |
| 2013-08-27 | 370.06 |
| 2013-08-26 | 373.39 |
| 2013-08-23 | 360.10 |
| 2013-08-22 | 358.44 |
| 2013-08-21 | 350.13 |
| 2013-08-20 | 350.13 |
| 2013-08-19 | 348.47 |
| 2013-08-16 | 351.79 |
| 2013-08-15 | 350.13 |
| 2013-08-13 | 346.81 |
| 2013-08-12 | 340.17 |
| 2013-08-09 | 331.86 |
| 2013-08-08 | 331.86 |
| 2013-08-07 | 331.86 |
| 2013-08-06 | 330.20 |
| 2013-08-05 | 336.84 |
| 2013-08-02 | 338.50 |
| 2013-08-01 | 335.18 |
| 2013-07-31 | 333.52 |
| 2013-07-30 | 340.17 |
| 2013-07-29 | 336.84 |
| 2013-07-26 | 350.13 |
| 2013-07-25 | 346.81 |
| 2013-07-24 | 348.47 |
| 2013-07-23 | 355.11 |
| 2013-07-22 | 341.83 |
| 2013-07-19 | 341.83 |
| 2013-07-18 | 343.49 |
| 2013-07-17 | 338.50 |
| 2013-07-16 | 341.83 |
| 2013-07-15 | 333.52 |
| 2013-07-12 | 328.54 |
| 2013-07-11 | 328.54 |
| 2013-07-10 | 328.54 |
| 2013-07-09 | 345.15 |
| 2013-07-08 | 358.44 |
| 2013-07-05 | 365.08 |
| 2013-07-04 | 358.44 |
| 2013-07-03 | 371.72 |
| 2013-07-02 | 385.01 |
| 2013-06-28 | 373.39 |
| 2013-06-27 | 368.40 |
| 2013-06-26 | 373.39 |
| 2013-06-25 | 361.76 |
| 2013-06-24 | 356.78 |
| 2013-06-21 | 376.71 |
| 2013-06-20 | 391.66 |
| 2013-06-19 | 391.66 |
| 2013-06-18 | 391.66 |
| 2013-06-17 | 401.62 |
| 2013-06-14 | 399.96 |
| 2013-06-13 | 391.66 |
| 2013-06-11 | 399.96 |
| 2013-06-10 | 398.30 |
| 2013-06-07 | 393.32 |
| 2013-06-06 | 398.30 |
| 2013-06-05 | 394.98 |
| 2013-06-04 | 393.32 |
| 2013-06-03 | 386.67 |
| 2013-05-31 | 401.62 |
| 2013-05-30 | 404.94 |
| 2013-05-29 | 398.30 |
| 2013-05-28 | 401.62 |
| 2013-05-27 | 406.61 |
| 2013-05-24 | 404.94 |
| 2013-05-23 | 398.30 |
| 2013-05-22 | 404.94 |
| 2013-05-21 | 411.59 |
| 2013-05-20 | 409.93 |
| 2013-05-16 | 416.12 |
| 2013-05-15 | 419.28 |
| 2013-05-14 | 420.86 |
| 2013-05-13 | 420.86 |
| 2013-05-10 | 416.12 |
| 2013-05-09 | 412.97 |
| 2013-05-08 | 401.92 |
| 2013-05-07 | 400.34 |
| 2013-05-06 | 395.60 |
| 2013-05-03 | 395.60 |
| 2013-05-02 | 400.34 |
| 2013-04-30 | 403.50 |
| 2013-04-29 | 403.50 |
| 2013-04-26 | 398.76 |
| 2013-04-25 | 389.29 |
| 2013-04-24 | 382.98 |
| 2013-04-23 | 376.66 |
| 2013-04-22 | 373.51 |
| 2013-04-19 | 365.61 |
| 2013-04-18 | 364.04 |
| 2013-04-17 | 365.61 |
| 2013-04-16 | 365.61 |
| 2013-04-15 | 362.46 |
| 2013-04-12 | 356.14 |
| 2013-04-11 | 359.30 |
| 2013-04-10 | 357.72 |
| 2013-04-09 | 356.14 |
| 2013-04-08 | 364.04 |
| 2013-04-05 | 359.30 |
| 2013-04-03 | 359.30 |
| 2013-04-02 | 354.57 |
| 2013-03-28 | 359.30 |
| 2013-03-27 | 364.04 |
| 2013-03-26 | 365.61 |
| 2013-03-25 | 371.93 |
| 2013-03-22 | 376.66 |
| 2013-03-21 | 381.40 |
| 2013-03-20 | 382.98 |
| 2013-03-19 | 379.82 |
| 2013-03-18 | 376.66 |
| 2013-03-15 | 390.87 |
| 2013-03-14 | 386.13 |
| 2013-03-13 | 384.56 |
| 2013-03-12 | 390.87 |
| 2013-03-11 | 400.34 |
| 2013-03-08 | 406.65 |
| 2013-03-07 | 409.81 |
| 2013-03-06 | 406.65 |
| 2013-03-05 | 403.50 |
| 2013-03-04 | 403.50 |
| 2013-03-01 | 400.34 |
| 2013-02-28 | 400.34 |
| 2013-02-27 | 395.60 |
| 2013-02-26 | 390.87 |
| 2013-02-25 | 403.50 |
| 2013-02-22 | 408.23 |
| 2013-02-21 | 416.12 |
| 2013-02-20 | 422.44 |
| 2013-02-19 | 422.44 |
| 2013-02-18 | 428.75 |
| 2013-02-15 | 420.86 |
| 2013-02-14 | 419.28 |
| 2013-02-08 | 417.70 |
| 2013-02-07 | 409.81 |
| 2013-02-06 | 408.23 |
| 2013-02-05 | 409.81 |
| 2013-02-04 | 416.12 |
| 2013-02-01 | 419.28 |
| 2013-01-31 | 412.97 |
| 2013-01-30 | 414.54 |
| 2013-01-29 | 409.81 |
| 2013-01-28 | 406.65 |
| 2013-01-25 | 408.23 |
| 2013-01-24 | 409.81 |
| 2013-01-23 | 414.54 |
| 2013-01-22 | 412.97 |
| 2013-01-21 | 405.07 |
| 2013-01-18 | 403.50 |
| 2013-01-17 | 395.60 |
| 2013-01-16 | 398.76 |
| 2013-01-15 | 403.50 |
| 2013-01-14 | 401.92 |
| 2013-01-11 | 395.60 |
| 2013-01-10 | 397.18 |
| 2013-01-09 | 405.07 |
| 2013-01-08 | 398.76 |
| 2013-01-07 | 390.87 |
| 2013-01-04 | 384.56 |
| 2013-01-03 | 386.13 |
| 2013-01-02 | 376.66 |
| 2012-12-31 | 371.93 |
| 2012-12-28 | 371.93 |
| 2012-12-27 | 370.35 |
| 2012-12-24 | 367.19 |
| 2012-12-21 | 371.93 |
| 2012-12-20 | 371.93 |
| 2012-12-19 | 371.93 |
| 2012-12-18 | 368.77 |
| 2012-12-17 | 364.04 |
| 2012-12-14 | 368.77 |
| 2012-12-13 | 356.14 |
| 2012-12-12 | 370.35 |
| 2012-12-11 | 360.88 |
| 2012-12-10 | 364.04 |
| 2012-12-07 | 354.57 |
| 2012-12-06 | 352.99 |
| 2012-12-05 | 352.99 |
| 2012-12-04 | 346.67 |
| 2012-12-03 | 352.99 |
| 2012-11-30 | 357.72 |
| 2012-11-29 | 356.14 |
| 2012-11-28 | 349.83 |
| 2012-11-27 | 348.25 |
| 2012-11-26 | 351.41 |
| 2012-11-23 | 352.99 |
| 2012-11-22 | 343.52 |
| 2012-11-21 | 345.10 |
| 2012-11-20 | 346.67 |
| 2012-11-19 | 346.67 |
| 2012-11-16 | 348.25 |
| 2012-11-15 | 349.83 |
| 2012-11-14 | 352.99 |
| 2012-11-13 | 352.99 |
| 2012-11-12 | 354.57 |
| 2012-11-09 | 360.88 |
| 2012-11-08 | 357.72 |
| 2012-11-07 | 364.04 |
| 2012-11-06 | 368.77 |
| 2012-11-05 | 367.19 |
| 2012-11-02 | 367.19 |
| 2012-11-01 | 365.61 |
| 2012-10-31 | 364.04 |
| 2012-10-30 | 359.30 |
| 2012-10-29 | 370.35 |
| 2012-10-26 | 373.51 |
| 2012-10-25 | 371.93 |
| 2012-10-24 | 378.24 |
| 2012-10-22 | 381.40 |
| 2012-10-19 | 378.24 |
| 2012-10-18 | 370.35 |
| 2012-10-17 | 365.61 |
| 2012-10-16 | 360.88 |
| 2012-10-15 | 357.72 |
| 2012-10-12 | 357.72 |
| 2012-10-11 | 360.88 |
| 2012-10-10 | 364.04 |
| 2012-10-09 | 359.30 |
| 2012-10-08 | 356.14 |
| 2012-10-05 | 352.99 |
| 2012-10-04 | 345.10 |
| 2012-10-03 | 345.10 |
| 2012-09-28 | 341.94 |
| 2012-09-27 | 340.36 |
| 2012-09-26 | 337.20 |
| 2012-09-25 | 348.25 |
| 2012-09-24 | 349.83 |
| 2012-09-21 | 354.57 |
| 2012-09-20 | 343.52 |
| 2012-09-19 | 340.36 |
| 2012-09-18 | 338.78 |
| 2012-09-17 | 343.52 |
| 2012-09-14 | 338.78 |
| 2012-09-13 | 335.63 |
| 2012-09-12 | 338.78 |
| 2012-09-11 | 337.20 |
| 2012-09-10 | 338.78 |
| 2012-09-07 | 340.36 |
| 2012-09-06 | 332.47 |
| 2012-09-05 | 327.73 |
| 2012-09-04 | 332.47 |
| 2012-09-03 | 337.20 |
| 2012-08-31 | 337.20 |
| 2012-08-30 | 340.36 |
| 2012-08-29 | 346.67 |
| 2012-08-28 | 346.67 |
| 2012-08-27 | 343.52 |
| 2012-08-24 | 351.41 |
| 2012-08-23 | 357.72 |
| 2012-08-22 | 349.83 |
| 2012-08-21 | 356.14 |
| 2012-08-20 | 359.30 |
| 2012-08-17 | 343.52 |
| 2012-08-16 | 337.20 |
| 2012-08-15 | 337.20 |
| 2012-08-14 | 340.36 |
| 2012-08-13 | 338.78 |
| 2012-08-10 | 341.94 |
| 2012-08-09 | 341.94 |
| 2012-08-08 | 345.10 |
| 2012-08-07 | 340.36 |
| 2012-08-06 | 341.94 |
| 2012-08-03 | 330.89 |
| 2012-08-02 | 338.78 |
| 2012-08-01 | 346.67 |
| 2012-07-31 | 343.52 |
| 2012-07-30 | 345.10 |
| 2012-07-27 | 338.78 |
| 2012-07-26 | 330.89 |
| 2012-07-25 | 332.47 |
| 2012-07-24 | 332.47 |
| 2012-07-23 | 329.31 |
| 2012-07-20 | 332.47 |
| 2012-07-19 | 335.63 |
| 2012-07-18 | 330.89 |
| 2012-07-17 | 332.47 |
| 2012-07-16 | 326.16 |
| 2012-07-13 | 327.73 |
| 2012-07-12 | 327.73 |
| 2012-07-11 | 334.05 |
| 2012-07-10 | 337.20 |
| 2012-07-09 | 338.78 |
| 2012-07-06 | 341.94 |
| 2012-07-05 | 341.94 |
| 2012-07-04 | 340.36 |
| 2012-07-03 | 341.94 |
| 2012-06-29 | 345.10 |
| 2012-06-28 | 338.78 |
| 2012-06-27 | 349.83 |
| 2012-06-26 | 349.83 |
| 2012-06-25 | 352.99 |
| 2012-06-22 | 357.72 |
| 2012-06-21 | 365.61 |
| 2012-06-20 | 365.61 |
| 2012-06-19 | 371.93 |
| 2012-06-18 | 367.19 |
| 2012-06-15 | 367.19 |
| 2012-06-14 | 357.72 |
| 2012-06-13 | 365.61 |
| 2012-06-12 | 370.35 |
| 2012-06-11 | 365.61 |
| 2012-06-08 | 357.72 |
| 2012-06-07 | 368.77 |
| 2012-06-06 | 354.57 |
| 2012-06-05 | 344.05 |
| 2012-06-04 | 335.20 |
| 2012-06-01 | 335.20 |
| 2012-05-31 | 330.77 |
| 2012-05-30 | 339.62 |
| 2012-05-29 | 339.62 |
| 2012-05-28 | 332.25 |
| 2012-05-25 | 327.82 |
| 2012-05-24 | 330.77 |
| 2012-05-23 | 330.77 |
| 2012-05-22 | 338.15 |
| 2012-05-21 | 339.62 |
| 2012-05-18 | 338.15 |
| 2012-05-17 | 345.52 |
| 2012-05-16 | 344.05 |
| 2012-05-15 | 363.23 |
| 2012-05-14 | 360.28 |
| 2012-05-11 | 360.28 |
| 2012-05-10 | 366.18 |
| 2012-05-09 | 375.03 |
| 2012-05-08 | 377.98 |
| 2012-05-07 | 375.03 |
| 2012-05-04 | 385.36 |
| 2012-05-03 | 388.31 |
| 2012-05-02 | 385.36 |
| 2012-04-30 | 379.45 |
| 2012-04-27 | 377.98 |
| 2012-04-26 | 377.98 |
| 2012-04-25 | 376.50 |
| 2012-04-24 | 379.45 |
| 2012-04-23 | 379.45 |
| 2012-04-20 | 379.45 |
| 2012-04-19 | 376.50 |
| 2012-04-18 | 375.03 |
| 2012-04-17 | 373.55 |
| 2012-04-16 | 375.03 |
| 2012-04-13 | 373.55 |
| 2012-04-12 | 370.60 |
| 2012-04-11 | 375.03 |
| 2012-04-10 | 372.08 |
| 2012-04-05 | 373.55 |
| 2012-04-03 | 379.45 |
| 2012-04-02 | 373.55 |
| 2012-03-30 | 372.08 |
| 2012-03-29 | 379.45 |
| 2012-03-28 | 394.21 |
| 2012-03-27 | 400.11 |
| 2012-03-26 | 398.63 |
| 2012-03-23 | 400.11 |
| 2012-03-22 | 416.34 |
| 2012-03-21 | 403.06 |
| 2012-03-20 | 397.16 |
| 2012-03-19 | 394.21 |
| 2012-03-16 | 395.68 |
| 2012-03-15 | 388.31 |
| 2012-03-14 | 394.21 |
| 2012-03-13 | 404.53 |
| 2012-03-12 | 397.16 |
| 2012-03-09 | 397.16 |
| 2012-03-08 | 395.68 |
| 2012-03-07 | 394.21 |
| 2012-03-06 | 398.63 |
| 2012-03-05 | 416.34 |
| 2012-03-02 | 408.96 |
| 2012-03-01 | 404.53 |
| 2012-02-29 | 403.06 |
| 2012-02-28 | 410.43 |
| 2012-02-27 | 411.91 |
| 2012-02-24 | 411.91 |
| 2012-02-23 | 397.16 |
| 2012-02-22 | 404.53 |
| 2012-02-21 | 404.53 |
| 2012-02-20 | 406.01 |
| 2012-02-17 | 414.86 |
| 2012-02-16 | 408.96 |
| 2012-02-15 | 397.16 |
| 2012-02-14 | 388.31 |
| 2012-02-13 | 401.58 |
| 2012-02-10 | 404.53 |
| 2012-02-09 | 414.86 |
| 2012-02-08 | 419.29 |
| 2012-02-07 | 411.91 |
| 2012-02-06 | 401.58 |
| 2012-02-03 | 386.83 |
| 2012-02-02 | 385.36 |
| 2012-02-01 | 373.55 |
| 2012-01-31 | 375.03 |
| 2012-01-30 | 373.55 |
| 2012-01-27 | 383.88 |
| 2012-01-26 | 373.55 |
| 2012-01-20 | 361.75 |
| 2012-01-19 | 364.70 |
| 2012-01-18 | 354.38 |
| 2012-01-17 | 351.42 |
| 2012-01-16 | 351.42 |
| 2012-01-13 | 347.00 |
| 2012-01-12 | 354.38 |
| 2012-01-11 | 355.85 |
| 2012-01-10 | 354.38 |
| 2012-01-09 | 369.13 |
| 2012-01-06 | 376.50 |
| 2012-01-05 | 375.03 |
| 2012-01-04 | 380.93 |
| 2012-01-03 | 383.88 |
| 2011-12-30 | 383.88 |
| 2011-12-29 | 380.93 |
| 2011-12-28 | 382.40 |
| 2011-12-23 | 389.78 |
| 2011-12-22 | 394.21 |
| 2011-12-21 | 388.31 |
| 2011-12-20 | 382.40 |
| 2011-12-19 | 392.73 |
| 2011-12-16 | 398.63 |
| 2011-12-15 | 388.31 |
| 2011-12-14 | 410.43 |
| 2011-12-13 | 436.99 |
| 2011-12-12 | 417.81 |
| 2011-12-09 | 413.39 |
| 2011-12-08 | 419.29 |
| 2011-12-07 | 419.29 |
| 2011-12-06 | 407.48 |
| 2011-12-05 | 397.16 |
| 2011-12-02 | 403.06 |
| 2011-12-01 | 416.34 |
| 2011-11-30 | 392.73 |
| 2011-11-29 | 398.63 |
| 2011-11-28 | 383.88 |
| 2011-11-25 | 369.13 |
| 2011-11-24 | 372.08 |
| 2011-11-23 | 364.70 |
| 2011-11-22 | 369.13 |
| 2011-11-21 | 366.18 |
| 2011-11-18 | 369.13 |
| 2011-11-17 | 370.60 |
| 2011-11-16 | 366.18 |
| 2011-11-15 | 372.08 |
| 2011-11-14 | 369.13 |
| 2011-11-11 | 357.33 |
| 2011-11-10 | 360.28 |
| 2011-11-09 | 376.50 |
| 2011-11-08 | 372.08 |
| 2011-11-07 | 375.03 |
| 2011-11-04 | 376.50 |
| 2011-11-03 | 367.65 |
| 2011-11-02 | 375.03 |
| 2011-11-01 | 367.65 |
| 2011-10-31 | 386.83 |
| 2011-10-28 | 373.55 |
| 2011-10-27 | 351.42 |
| 2011-10-26 | 339.62 |
| 2011-10-25 | 342.57 |
| 2011-10-24 | 352.90 |
| 2011-10-21 | 341.10 |
| 2011-10-20 | 336.67 |
| 2011-10-19 | 344.05 |
| 2011-10-18 | 330.77 |
| 2011-10-17 | 342.57 |
| 2011-10-14 | 327.82 |
| 2011-10-13 | 345.52 |
| 2011-10-12 | 339.62 |
| 2011-10-11 | 351.42 |
| 2011-10-10 | 332.25 |
| 2011-10-07 | 333.72 |
| 2011-10-06 | 320.44 |
| 2011-10-04 | 316.02 |
| 2011-10-03 | 313.07 |
| 2011-09-30 | 314.54 |
| 2011-09-28 | 311.59 |
| 2011-09-27 | 307.17 |
| 2011-09-26 | 298.32 |
| 2011-09-23 | 305.69 |
| 2011-09-22 | 347.00 |
| 2011-09-21 | 372.08 |
| 2011-09-20 | 389.78 |
| 2011-09-19 | 406.01 |
| 2011-09-16 | 419.29 |
| 2011-09-15 | 395.68 |
| 2011-09-14 | 382.40 |
| 2011-09-12 | 386.83 |
| 2011-09-09 | 388.31 |
| 2011-09-08 | 386.83 |
| 2011-09-07 | 385.36 |
| 2011-09-06 | 386.83 |
| 2011-09-05 | 383.88 |
| 2011-09-02 | 403.06 |
| 2011-09-01 | 416.34 |
| 2011-08-31 | 417.81 |
| 2011-08-30 | 400.11 |
| 2011-08-29 | 398.63 |
| 2011-08-26 | 401.58 |
| 2011-08-25 | 422.24 |
| 2011-08-24 | 422.24 |
| 2011-08-23 | 419.29 |
| 2011-08-22 | 403.06 |
| 2011-08-19 | 428.14 |
| 2011-08-18 | 442.89 |
| 2011-08-17 | 453.22 |
| 2011-08-16 | 459.12 |
| 2011-08-15 | 454.69 |
| 2011-08-12 | 459.12 |
| 2011-08-11 | 472.39 |
| 2011-08-10 | 466.49 |
| 2011-08-09 | 436.99 |
| 2011-08-08 | 436.99 |
| 2011-08-05 | 460.59 |
| 2011-08-04 | 478.30 |
| 2011-08-03 | 487.15 |
| 2011-08-02 | 504.85 |
| 2011-08-01 | 506.33 |
| 2011-07-29 | 506.33 |
| 2011-07-28 | 509.28 |
| 2011-07-27 | 519.60 |
| 2011-07-26 | 522.55 |
| 2011-07-25 | 525.50 |
| 2011-07-22 | 484.20 |
| 2011-07-21 | 475.35 |
| 2011-07-20 | 485.67 |
| 2011-07-19 | 487.15 |
| 2011-07-18 | 493.05 |
| 2011-07-15 | 493.05 |
| 2011-07-14 | 500.42 |
| 2011-07-13 | 507.80 |
| 2011-07-12 | 506.33 |
| 2011-07-11 | 534.36 |
| 2011-07-08 | 552.06 |
| 2011-07-07 | 552.06 |
| 2011-07-06 | 544.68 |
| 2011-07-05 | 546.16 |
| 2011-07-04 | 546.16 |
| 2011-06-30 | 552.06 |
| 2011-06-29 | 550.58 |
| 2011-06-28 | 534.36 |
| 2011-06-27 | 559.43 |
| 2011-06-24 | 549.11 |
| 2011-06-23 | 547.63 |
| 2011-06-22 | 562.38 |
| 2011-06-21 | 563.86 |
| 2011-06-20 | 510.75 |
| 2011-06-17 | 503.38 |
| 2011-06-16 | 512.23 |
| 2011-06-15 | 556.48 |
| 2011-06-14 | 588.94 |
| 2011-06-13 | 588.94 |
| 2011-06-10 | 611.07 |
| 2011-06-09 | 628.77 |
| 2011-06-08 | 652.37 |
| 2011-06-07 | 658.28 |
| 2011-06-03 | 652.37 |
| 2011-06-02 | 652.37 |
| 2011-06-01 | 653.85 |
| 2011-05-31 | 661.23 |
| 2011-05-30 | 650.90 |
| 2011-05-27 | 646.47 |
| 2011-05-26 | 650.90 |
| 2011-05-25 | 649.42 |
| 2011-05-24 | 671.55 |
| 2011-05-23 | 656.80 |
| 2011-05-20 | 674.50 |
| 2011-05-19 | 670.08 |
| 2011-05-18 | 642.05 |
| 2011-05-17 | 643.52 |
| 2011-05-16 | 633.20 |
| 2011-05-13 | 642.05 |
| 2011-05-12 | 646.47 |
| 2011-05-11 | 650.90 |
| 2011-05-09 | 647.95 |
| 2011-05-06 | 649.42 |
| 2011-05-05 | 637.62 |
| 2011-05-04 | 646.47 |
| 2011-05-03 | 650.90 |
| 2011-04-29 | 664.18 |
| 2011-04-28 | 671.55 |
| 2011-04-27 | 656.80 |
| 2011-04-26 | 664.18 |
| 2011-04-21 | 665.65 |
| 2011-04-20 | 661.23 |
| 2011-04-19 | 647.95 |
| 2011-04-18 | 658.28 |
| 2011-04-15 | 661.23 |
| 2011-04-14 | 668.60 |
| 2011-04-13 | 649.23 |
| 2011-04-12 | 637.86 |
| 2011-04-11 | 647.81 |
| 2011-04-08 | 657.76 |
| 2011-04-07 | 667.71 |
| 2011-04-06 | 664.87 |
| 2011-04-04 | 636.43 |
| 2011-04-01 | 652.07 |
| 2011-03-31 | 625.06 |
| 2011-03-30 | 615.11 |
| 2011-03-29 | 615.11 |
| 2011-03-28 | 585.25 |
| 2011-03-25 | 575.30 |
| 2011-03-24 | 572.46 |
| 2011-03-23 | 583.83 |
| 2011-03-22 | 583.83 |
| 2011-03-21 | 580.99 |
| 2011-03-18 | 586.68 |
| 2011-03-17 | 575.30 |
| 2011-03-16 | 590.94 |
| 2011-03-15 | 576.72 |
| 2011-03-14 | 583.83 |
| 2011-03-11 | 586.68 |
| 2011-03-10 | 590.94 |
| 2011-03-09 | 590.94 |
| 2011-03-08 | 592.36 |
| 2011-03-07 | 590.94 |
| 2011-03-04 | 598.05 |
| 2011-03-03 | 590.94 |
| 2011-03-02 | 586.68 |
| 2011-03-01 | 580.99 |
| 2011-02-28 | 568.19 |
| 2011-02-25 | 573.88 |
| 2011-02-24 | 573.88 |
| 2011-02-23 | 586.68 |
| 2011-02-22 | 589.52 |
| 2011-02-21 | 593.78 |
| 2011-02-18 | 583.83 |
| 2011-02-17 | 580.99 |
| 2011-02-16 | 596.63 |
| 2011-02-15 | 592.36 |
| 2011-02-14 | 595.21 |
| 2011-02-11 | 568.19 |
| 2011-02-10 | 572.46 |
| 2011-02-09 | 566.77 |
| 2011-02-08 | 568.19 |
| 2011-02-07 | 569.62 |
| 2011-02-02 | 571.04 |
| 2011-02-01 | 566.77 |
| 2011-01-31 | 561.09 |
| 2011-01-28 | 569.62 |
| 2011-01-27 | 571.04 |
| 2011-01-26 | 566.77 |
| 2011-01-25 | 548.29 |
| 2011-01-24 | 511.33 |
| 2011-01-21 | 512.75 |
| 2011-01-20 | 562.51 |
| 2011-01-19 | 583.83 |
| 2011-01-18 | 589.52 |
| 2011-01-17 | 585.25 |
| 2011-01-14 | 585.25 |
| 2011-01-13 | 593.78 |
| 2011-01-12 | 616.53 |
| 2011-01-11 | 612.27 |
| 2011-01-10 | 582.41 |
| 2011-01-07 | 589.52 |
| 2011-01-06 | 573.88 |
| 2011-01-05 | 573.88 |
| 2011-01-04 | 556.82 |
| 2011-01-03 | 552.55 |
| 2010-12-31 | 555.40 |
| 2010-12-30 | 548.29 |
| 2010-12-29 | 561.09 |
| 2010-12-28 | 546.87 |
| 2010-12-24 | 563.93 |
| 2010-12-23 | 562.51 |
| 2010-12-22 | 565.35 |
| 2010-12-21 | 558.24 |
| 2010-12-20 | 558.24 |
| 2010-12-17 | 565.35 |
| 2010-12-16 | 549.71 |
| 2010-12-15 | 573.88 |
| 2010-12-14 | 565.35 |
| 2010-12-13 | 565.35 |
| 2010-12-10 | 545.45 |
| 2010-12-09 | 542.60 |
| 2010-12-08 | 538.34 |
| 2010-12-07 | 535.49 |
| 2010-12-06 | 532.65 |
| 2010-12-03 | 532.65 |
| 2010-12-02 | 532.65 |
| 2010-12-01 | 532.65 |
| 2010-11-30 | 526.96 |
| 2010-11-29 | 519.86 |
| 2010-11-26 | 525.54 |
| 2010-11-25 | 528.39 |
| 2010-11-24 | 529.81 |
| 2010-11-23 | 526.96 |
| 2010-11-22 | 525.54 |
| 2010-11-19 | 518.43 |
| 2010-11-18 | 522.70 |
| 2010-11-17 | 512.75 |
| 2010-11-16 | 531.23 |
| 2010-11-15 | 549.71 |
| 2010-11-12 | 553.98 |
| 2010-11-11 | 578.15 |
| 2010-11-10 | 576.72 |
| 2010-11-09 | 573.88 |
| 2010-11-08 | 576.72 |
| 2010-11-05 | 571.04 |
| 2010-11-04 | 592.36 |
| 2010-11-03 | 536.92 |
| 2010-11-02 | 517.01 |
| 2010-11-01 | 511.33 |
| 2010-10-29 | 507.06 |
| 2010-10-28 | 504.22 |
| 2010-10-27 | 504.22 |
| 2010-10-26 | 505.64 |
| 2010-10-25 | 509.90 |
| 2010-10-22 | 505.64 |
| 2010-10-21 | 507.06 |
| 2010-10-20 | 509.90 |
| 2010-10-19 | 521.28 |
| 2010-10-18 | 519.86 |
| 2010-10-15 | 529.81 |
| 2010-10-14 | 518.43 |
| 2010-10-13 | 525.54 |
| 2010-10-12 | 536.92 |
| 2010-10-11 | 505.64 |
| 2010-10-08 | 495.69 |
| 2010-10-07 | 488.58 |
| 2010-10-06 | 484.31 |
| 2010-10-05 | 477.21 |
| 2010-10-04 | 481.47 |
| 2010-09-30 | 477.21 |
| 2010-09-29 | 472.94 |
| 2010-09-28 | 467.25 |
| 2010-09-27 | 468.68 |
| 2010-09-24 | 462.99 |
| 2010-09-22 | 460.15 |
| 2010-09-21 | 455.88 |
| 2010-09-20 | 455.88 |
| 2010-09-17 | 461.57 |
| 2010-09-16 | 465.83 |
| 2010-09-15 | 464.41 |
| 2010-09-14 | 472.94 |
| 2010-09-13 | 458.72 |
| 2010-09-10 | 461.57 |
| 2010-09-09 | 458.72 |
| 2010-09-08 | 454.46 |
| 2010-09-07 | 468.68 |
| 2010-09-06 | 462.99 |
| 2010-09-03 | 451.62 |
| 2010-09-02 | 448.77 |
| 2010-09-01 | 430.29 |
| 2010-08-31 | 433.13 |
| 2010-08-30 | 421.76 |
| 2010-08-27 | 420.34 |
| 2010-08-26 | 418.92 |
| 2010-08-25 | 420.34 |
| 2010-08-24 | 423.18 |
| 2010-08-23 | 426.02 |
| 2010-08-20 | 431.71 |
| 2010-08-19 | 427.45 |
| 2010-08-18 | 434.55 |
| 2010-08-17 | 441.66 |
| 2010-08-16 | 438.82 |
| 2010-08-13 | 435.98 |
| 2010-08-12 | 431.71 |
| 2010-08-11 | 434.55 |
| 2010-08-10 | 435.98 |
| 2010-08-09 | 440.24 |
| 2010-08-06 | 445.93 |
| 2010-08-05 | 440.24 |
| 2010-08-04 | 443.08 |
| 2010-08-03 | 430.29 |
| 2010-08-02 | 435.98 |
| 2010-07-30 | 434.55 |
| 2010-07-29 | 433.13 |
| 2010-07-28 | 428.87 |
| 2010-07-27 | 410.39 |
| 2010-07-26 | 411.81 |
| 2010-07-23 | 406.12 |
| 2010-07-22 | 404.70 |
| 2010-07-21 | 401.86 |
| 2010-07-20 | 391.90 |
| 2010-07-19 | 377.69 |
| 2010-07-16 | 380.53 |
| 2010-07-15 | 383.37 |
| 2010-07-14 | 390.48 |
| 2010-07-13 | 386.22 |
| 2010-07-12 | 387.64 |
| 2010-07-09 | 391.90 |
| 2010-07-08 | 384.80 |
| 2010-07-07 | 383.37 |
| 2010-07-06 | 387.64 |
| 2010-07-05 | 389.06 |
| 2010-07-02 | 391.90 |
| 2010-06-30 | 390.48 |
| 2010-06-29 | 393.33 |
| 2010-06-28 | 404.70 |
| 2010-06-25 | 406.12 |
| 2010-06-24 | 408.96 |
| 2010-06-23 | 411.81 |
| 2010-06-22 | 408.96 |
| 2010-06-21 | 404.70 |
| 2010-06-18 | 400.43 |
| 2010-06-17 | 396.17 |
| 2010-06-15 | 393.33 |
| 2010-06-14 | 393.33 |
| 2010-06-11 | 387.64 |
| 2010-06-10 | 384.80 |
| 2010-06-09 | 383.37 |
| 2010-06-08 | 387.64 |
| 2010-06-07 | 383.37 |
| 2010-06-04 | 391.90 |
| 2010-06-03 | 390.48 |
| 2010-06-02 | 390.48 |
| 2010-06-01 | 390.48 |
| 2010-05-31 | 390.48 |
| 2010-05-28 | 406.12 |
| 2010-05-27 | 396.17 |
| 2010-05-26 | 390.48 |
| 2010-05-25 | 391.90 |
| 2010-05-24 | 416.07 |
| 2010-05-20 | 417.49 |
| 2010-05-19 | 410.39 |
| 2010-05-18 | 416.07 |
| 2010-05-17 | 414.65 |
| 2010-05-14 | 433.13 |
| 2010-05-13 | 437.40 |
| 2010-05-12 | 430.29 |
| 2010-05-11 | 428.87 |
| 2010-05-10 | 431.71 |
| 2010-05-07 | 421.76 |
| 2010-05-06 | 433.13 |
| 2010-05-05 | 441.66 |
| 2010-05-04 | 454.46 |
| 2010-05-03 | 451.62 |
| 2010-04-30 | 460.15 |
| 2010-04-29 | 468.68 |
| 2010-04-28 | 461.57 |
| 2010-04-27 | 462.99 |
| 2010-04-26 | 471.52 |
| 2010-04-23 | 480.05 |
| 2010-04-22 | 455.88 |
| 2010-04-21 | 461.57 |
| 2010-04-20 | 450.19 |
| 2010-04-19 | 450.19 |
| 2010-04-16 | 458.72 |
| 2010-04-15 | 465.83 |
| 2010-04-14 | 468.68 |
| 2010-04-13 | 477.21 |
| 2010-04-12 | 480.05 |
| 2010-04-09 | 479.09 |
| 2010-04-08 | 469.46 |
| 2010-04-07 | 459.83 |
| 2010-04-01 | 459.83 |
| 2010-03-31 | 461.21 |
| 2010-03-30 | 476.34 |
| 2010-03-29 | 480.46 |
| 2010-03-26 | 481.84 |
| 2010-03-25 | 483.21 |
| 2010-03-24 | 488.72 |
| 2010-03-23 | 495.59 |
| 2010-03-22 | 516.23 |
| 2010-03-19 | 547.86 |
| 2010-03-18 | 514.85 |
| 2010-03-17 | 506.60 |
| 2010-03-16 | 491.47 |
| 2010-03-15 | 488.72 |
| 2010-03-12 | 503.85 |
| 2010-03-11 | 490.09 |
| 2010-03-10 | 490.09 |
| 2010-03-09 | 484.59 |
| 2010-03-08 | 480.46 |
| 2010-03-05 | 472.21 |
| 2010-03-04 | 466.71 |
| 2010-03-03 | 465.33 |
| 2010-03-02 | 466.71 |
| 2010-03-01 | 458.46 |
| 2010-02-26 | 463.96 |
| 2010-02-25 | 463.96 |
| 2010-02-24 | 465.33 |
| 2010-02-23 | 470.84 |
| 2010-02-22 | 463.96 |
| 2010-02-19 | 461.21 |
| 2010-02-18 | 481.84 |
| 2010-02-17 | 484.59 |
| 2010-02-12 | 465.33 |
| 2010-02-11 | 473.59 |
| 2010-02-10 | 457.08 |
| 2010-02-09 | 472.21 |
| 2010-02-08 | 490.09 |
| 2010-02-05 | 480.46 |
| 2010-02-04 | 479.09 |
| 2010-02-03 | 469.46 |
| 2010-02-02 | 457.08 |
| 2010-02-01 | 450.20 |
| 2010-01-29 | 459.83 |
| 2010-01-28 | 450.20 |
| 2010-01-27 | 451.58 |
| 2010-01-26 | 466.71 |
| 2010-01-25 | 472.21 |
| 2010-01-22 | 506.60 |
| 2010-01-21 | 509.35 |
| 2010-01-20 | 539.61 |
| 2010-01-19 | 513.48 |
| 2010-01-18 | 498.35 |
| 2010-01-15 | 509.35 |
| 2010-01-14 | 507.97 |
| 2010-01-13 | 476.34 |
| 2010-01-12 | 459.83 |
| 2010-01-11 | 450.20 |
| 2010-01-08 | 452.95 |
| 2010-01-07 | 451.58 |
| 2010-01-06 | 441.95 |
| 2010-01-05 | 437.82 |
| 2010-01-04 | 428.19 |
| 2009-12-31 | 425.44 |
| 2009-12-30 | 413.06 |
| 2009-12-29 | 404.81 |
| 2009-12-28 | 397.93 |
| 2009-12-24 | 397.93 |
| 2009-12-23 | 392.43 |
| 2009-12-22 | 382.80 |
| 2009-12-21 | 393.81 |
| 2009-12-18 | 396.56 |
| 2009-12-17 | 395.18 |
| 2009-12-16 | 402.06 |
| 2009-12-15 | 414.44 |
| 2009-12-14 | 417.19 |
| 2009-12-11 | 425.44 |
| 2009-12-10 | 426.82 |
| 2009-12-09 | 396.56 |
| 2009-12-08 | 397.93 |
| 2009-12-07 | 397.93 |
| 2009-12-04 | 399.31 |
| 2009-12-03 | 400.68 |
| 2009-12-02 | 396.56 |
| 2009-12-01 | 386.93 |
| 2009-11-30 | 381.43 |
| 2009-11-27 | 378.68 |
| 2009-11-26 | 391.06 |
| 2009-11-25 | 396.56 |
| 2009-11-24 | 402.06 |
| 2009-11-23 | 407.56 |
| 2009-11-20 | 407.56 |
| 2009-11-19 | 415.81 |
| 2009-11-18 | 410.31 |
| 2009-11-17 | 407.56 |
| 2009-11-16 | 406.19 |
| 2009-11-13 | 408.94 |
| 2009-11-12 | 407.56 |
| 2009-11-11 | 414.44 |
| 2009-11-10 | 413.06 |
| 2009-11-09 | 411.69 |
| 2009-11-06 | 411.69 |
| 2009-11-05 | 408.94 |
| 2009-11-04 | 410.31 |
| 2009-11-03 | 410.31 |
| 2009-11-02 | 410.31 |
| 2009-10-30 | 417.19 |
| 2009-10-29 | 413.06 |
| 2009-10-28 | 425.44 |
| 2009-10-27 | 430.95 |
| 2009-10-23 | 435.07 |
| 2009-10-22 | 430.95 |
| 2009-10-21 | 428.19 |
| 2009-10-20 | 429.57 |
| 2009-10-19 | 425.44 |
| 2009-10-16 | 421.32 |
| 2009-10-15 | 422.69 |
| 2009-10-14 | 426.82 |
| 2009-10-13 | 424.07 |
| 2009-10-12 | 426.82 |
| 2009-10-09 | 435.07 |
| 2009-10-08 | 425.44 |
| 2009-10-07 | 428.19 |
| 2009-10-06 | 410.31 |
| 2009-10-05 | 406.19 |
| 2009-10-02 | 422.69 |
| 2009-09-30 | 422.69 |
| 2009-09-29 | 419.94 |
| 2009-09-28 | 407.56 |
| 2009-09-25 | 426.82 |
| 2009-09-24 | 426.82 |
| 2009-09-23 | 432.32 |
| 2009-09-22 | 435.07 |
| 2009-09-21 | 436.45 |
| 2009-09-18 | 435.07 |
| 2009-09-17 | 444.70 |
| 2009-09-16 | 433.70 |
| 2009-09-15 | 425.44 |
| 2009-09-14 | 430.95 |
| 2009-09-11 | 430.95 |
| 2009-09-10 | 437.82 |
| 2009-09-09 | 441.95 |
| 2009-09-08 | 437.82 |
| 2009-09-07 | 437.82 |
| 2009-09-04 | 439.20 |
| 2009-09-03 | 437.82 |
| 2009-09-02 | 432.32 |
| 2009-09-01 | 444.70 |
| 2009-08-31 | 439.20 |
| 2009-08-28 | 428.19 |
| 2009-08-27 | 432.32 |
| 2009-08-26 | 433.70 |
| 2009-08-25 | 422.69 |
| 2009-08-24 | 425.44 |
| 2009-08-21 | 422.69 |
| 2009-08-20 | 428.19 |
| 2009-08-19 | 419.94 |
| 2009-08-18 | 441.95 |
| 2009-08-17 | 455.70 |
| 2009-08-14 | 491.47 |
| 2009-08-13 | 501.10 |
| 2009-08-12 | 455.70 |
| 2009-08-11 | 476.34 |
| 2009-08-10 | 462.58 |
| 2009-08-07 | 454.33 |
| 2009-08-06 | 463.96 |
| 2009-08-05 | 477.71 |
| 2009-08-04 | 481.84 |
| 2009-08-03 | 474.96 |
| 2009-07-31 | 440.57 |
| 2009-07-30 | 439.20 |
| 2009-07-29 | 436.45 |
| 2009-07-28 | 458.46 |
| 2009-07-27 | 454.33 |
| 2009-07-24 | 450.20 |
| 2009-07-23 | 443.33 |
| 2009-07-22 | 443.33 |
| 2009-07-21 | 439.20 |
| 2009-07-20 | 436.45 |
| 2009-07-17 | 426.82 |
| 2009-07-16 | 421.32 |
| 2009-07-15 | 413.06 |
| 2009-07-14 | 417.19 |
| 2009-07-13 | 413.06 |
| 2009-07-10 | 415.81 |
| 2009-07-09 | 406.19 |
| 2009-07-08 | 399.31 |
| 2009-07-07 | 407.56 |
| 2009-07-06 | 407.56 |
| 2009-07-03 | 407.56 |
| 2009-07-02 | 411.69 |
| 2009-06-30 | 407.56 |
| 2009-06-29 | 406.19 |
| 2009-06-26 | 413.06 |
| 2009-06-25 | 411.69 |
| 2009-06-24 | 408.94 |
| 2009-06-23 | 410.31 |
| 2009-06-22 | 430.95 |
| 2009-06-19 | 440.57 |
| 2009-06-18 | 429.57 |
| 2009-06-17 | 433.70 |
| 2009-06-16 | 441.95 |
| 2009-06-15 | 459.83 |
| 2009-06-12 | 484.59 |
| 2009-06-11 | 490.09 |
| 2009-06-10 | 477.71 |
| 2009-06-09 | 452.95 |
| 2009-06-08 | 439.20 |
| 2009-06-05 | 451.58 |
| 2009-06-04 | 422.69 |
| 2009-06-03 | 429.57 |
| 2009-06-02 | 392.43 |
| 2009-06-01 | 392.43 |
| 2009-05-29 | 371.80 |
| 2009-05-27 | 367.67 |
| 2009-05-26 | 360.79 |
| 2009-05-25 | 358.04 |
| 2009-05-22 | 358.04 |
| 2009-05-21 | 386.93 |
| 2009-05-20 | 389.68 |
| 2009-05-19 | 389.68 |
| 2009-05-18 | 374.55 |
| 2009-05-15 | 358.04 |
| 2009-05-14 | 344.29 |
| 2009-05-13 | 352.54 |
| 2009-05-12 | 364.92 |
| 2009-05-11 | 363.55 |
| 2009-05-08 | 397.93 |
| 2009-05-07 | 391.06 |
| 2009-05-06 | 369.05 |
| 2009-05-05 | 349.79 |
| 2009-05-04 | 333.28 |
| 2009-04-30 | 304.40 |
| 2009-04-29 | 303.02 |
| 2009-04-28 | 292.02 |
| 2009-04-27 | 287.89 |
| 2009-04-24 | 298.90 |
| 2009-04-23 | 307.15 |
| 2009-04-22 | 295.32 |
| 2009-04-21 | 288.75 |
| 2009-04-20 | 304.51 |
| 2009-04-17 | 305.83 |
| 2009-04-16 | 312.39 |
| 2009-04-15 | 300.57 |
| 2009-04-14 | 288.75 |
| 2009-04-09 | 283.50 |
| 2009-04-08 | 284.81 |
| 2009-04-07 | 288.75 |
| 2009-04-06 | 284.81 |
| 2009-04-03 | 287.44 |
| 2009-04-02 | 275.62 |
| 2009-04-01 | 266.43 |
| 2009-03-31 | 254.61 |
| 2009-03-30 | 253.29 |
| 2009-03-27 | 270.37 |
| 2009-03-26 | 267.74 |
| 2009-03-25 | 259.86 |
| 2009-03-24 | 259.86 |
| 2009-03-23 | 261.17 |
| 2009-03-20 | 242.79 |
| 2009-03-19 | 246.73 |
| 2009-03-18 | 238.85 |
| 2009-03-17 | 242.79 |
| 2009-03-16 | 233.59 |
| 2009-03-13 | 230.97 |
| 2009-03-12 | 221.77 |
| 2009-03-11 | 220.46 |
| 2009-03-10 | 202.07 |
| 2009-03-09 | 200.76 |
| 2009-03-06 | 204.70 |
| 2009-03-05 | 212.58 |
| 2009-03-04 | 207.33 |
| 2009-03-03 | 195.51 |
| 2009-03-02 | 198.13 |
| 2009-02-27 | 200.76 |
| 2009-02-26 | 203.39 |
| 2009-02-25 | 217.83 |
| 2009-02-24 | 223.09 |
| 2009-02-23 | 238.85 |
| 2009-02-20 | 242.79 |
| 2009-02-19 | 250.67 |
| 2009-02-18 | 242.79 |
| 2009-02-17 | 246.73 |
| 2009-02-16 | 255.92 |
| 2009-02-13 | 255.92 |
| 2009-02-12 | 245.41 |
| 2009-02-11 | 249.35 |
| 2009-02-10 | 254.61 |
| 2009-02-09 | 257.23 |
| 2009-02-06 | 257.23 |
| 2009-02-05 | 257.23 |
| 2009-02-04 | 266.43 |
| 2009-02-03 | 270.37 |
| 2009-02-02 | 280.87 |
| 2009-01-30 | 283.50 |
| 2009-01-29 | 262.49 |
| 2009-01-23 | 255.92 |
| 2009-01-22 | 266.43 |
| 2009-01-21 | 266.43 |
| 2009-01-20 | 278.25 |
| 2009-01-19 | 278.25 |
| 2009-01-16 | 280.87 |
| 2009-01-15 | 279.56 |
| 2009-01-14 | 287.44 |
| 2009-01-13 | 286.13 |
| 2009-01-12 | 290.07 |
| 2009-01-09 | 297.95 |
| 2009-01-08 | 279.56 |
| 2009-01-07 | 297.95 |
| 2009-01-06 | 286.13 |
| 2009-01-05 | 280.87 |
| 2009-01-02 | 270.37 |
| 2008-12-31 | 255.92 |
| 2008-12-30 | 244.10 |
| 2008-12-29 | 246.73 |
| 2008-12-24 | 248.04 |
| 2008-12-23 | 245.41 |
| 2008-12-22 | 257.23 |
| 2008-12-19 | 294.01 |
| 2008-12-18 | 279.56 |
| 2008-12-17 | 259.86 |
| 2008-12-16 | 245.41 |
| 2008-12-15 | 258.55 |
| 2008-12-12 | 266.43 |
| 2008-12-11 | 284.81 |
| 2008-12-10 | 265.11 |
| 2008-12-09 | 254.61 |
| 2008-12-08 | 267.74 |
| 2008-12-05 | 244.10 |
| 2008-12-04 | 234.91 |
| 2008-12-03 | 253.29 |
| 2008-12-02 | 242.79 |
| 2008-12-01 | 246.73 |
| 2008-11-28 | 233.59 |
| 2008-11-27 | 219.15 |
| 2008-11-26 | 223.09 |
| 2008-11-25 | 196.82 |
| 2008-11-24 | 191.57 |
| 2008-11-21 | 192.88 |
| 2008-11-20 | 199.45 |
| 2008-11-19 | 208.64 |
| 2008-11-18 | 195.51 |
| 2008-11-17 | 204.70 |
| 2008-11-14 | 198.13 |
| 2008-11-13 | 202.07 |
| 2008-11-12 | 230.97 |
| 2008-11-11 | 234.91 |
| 2008-11-10 | 261.17 |
| 2008-11-07 | 242.79 |
| 2008-11-06 | 236.22 |
| 2008-11-05 | 257.23 |
| 2008-11-04 | 248.04 |
| 2008-11-03 | 251.98 |
| 2008-10-31 | 240.16 |
| 2008-10-30 | 237.53 |
| 2008-10-29 | 202.07 |
| 2008-10-28 | 208.64 |
| 2008-10-27 | 195.51 |
| 2008-10-24 | 216.52 |
| 2008-10-23 | 220.46 |
| 2008-10-22 | 230.97 |
| 2008-10-21 | 251.98 |
| 2008-10-20 | 262.49 |
| 2008-10-17 | 245.41 |
| 2008-10-16 | 257.23 |
| 2008-10-15 | 288.75 |
| 2008-10-14 | 309.77 |
| 2008-10-13 | 294.01 |
| 2008-10-10 | 286.13 |
| 2008-10-09 | 312.39 |
| 2008-10-08 | 304.51 |
| 2008-10-06 | 333.41 |
| 2008-10-03 | 326.84 |
| 2008-10-02 | 346.54 |
| 2008-09-30 | 309.77 |
| 2008-09-29 | 300.57 |
| 2008-09-26 | 316.33 |
| 2008-09-25 | 324.21 |
| 2008-09-24 | 318.96 |
| 2008-09-23 | 308.45 |
| 2008-09-22 | 345.23 |
| 2008-09-19 | 343.91 |
| 2008-09-18 | 303.20 |
| 2008-09-17 | 297.95 |
| 2008-09-16 | 299.26 |
| 2008-09-12 | 305.83 |
| 2008-09-11 | 309.77 |
| 2008-09-10 | 320.27 |
| 2008-09-09 | 355.74 |
| 2008-09-08 | 362.30 |
| 2008-09-05 | 351.79 |
| 2008-09-04 | 363.62 |
| 2008-09-03 | 362.30 |
| 2008-09-02 | 388.57 |
| 2008-09-01 | 392.51 |
| 2008-08-29 | 405.64 |
| 2008-08-28 | 404.33 |
| 2008-08-27 | 400.39 |
| 2008-08-26 | 399.08 |
| 2008-08-25 | 412.21 |
| 2008-08-21 | 392.51 |
| 2008-08-20 | 395.14 |
| 2008-08-19 | 375.44 |
| 2008-08-18 | 388.57 |
| 2008-08-15 | 400.39 |
| 2008-08-14 | 403.02 |
| 2008-08-13 | 405.64 |
| 2008-08-12 | 422.72 |
| 2008-08-11 | 422.72 |
| 2008-08-08 | 425.34 |
| 2008-08-07 | 427.97 |
| 2008-08-05 | 439.79 |
| 2008-08-04 | 451.61 |
| 2008-08-01 | 464.74 |
| 2008-07-31 | 448.98 |
| 2008-07-30 | 455.55 |
| 2008-07-29 | 443.73 |
| 2008-07-28 | 458.18 |
| 2008-07-25 | 454.24 |
| 2008-07-24 | 472.62 |
| 2008-07-23 | 489.70 |
| 2008-07-22 | 479.19 |
| 2008-07-21 | 477.88 |
| 2008-07-18 | 467.37 |
| 2008-07-17 | 438.48 |
| 2008-07-16 | 427.97 |
| 2008-07-15 | 438.48 |
| 2008-07-14 | 458.18 |
| 2008-07-11 | 473.94 |
| 2008-07-10 | 476.56 |
| 2008-07-09 | 473.94 |
| 2008-07-08 | 468.68 |
| 2008-07-07 | 468.68 |
| 2008-07-04 | 448.98 |
| 2008-07-03 | 445.04 |
| 2008-07-02 | 468.68 |
| 2008-06-30 | 498.89 |
| 2008-06-27 | 505.46 |
| 2008-06-26 | 519.90 |
| 2008-06-25 | 485.76 |
| 2008-06-24 | 484.44 |
| 2008-06-23 | 479.19 |
| 2008-06-20 | 480.50 |
| 2008-06-19 | 488.38 |
| 2008-06-18 | 489.70 |
| 2008-06-17 | 477.88 |
| 2008-06-16 | 488.38 |
| 2008-06-13 | 475.25 |
| 2008-06-12 | 475.25 |
| 2008-06-11 | 488.38 |
| 2008-06-10 | 492.32 |
| 2008-06-06 | 517.28 |
| 2008-06-05 | 513.34 |
| 2008-06-04 | 504.14 |
| 2008-06-03 | 510.71 |
| 2008-06-02 | 527.78 |
| 2008-05-30 | 505.46 |
| 2008-05-29 | 523.84 |
| 2008-05-28 | 529.10 |
| 2008-05-27 | 526.47 |
| 2008-05-26 | 523.84 |
| 2008-05-23 | 536.98 |
| 2008-05-22 | 535.66 |
| 2008-05-21 | 565.87 |
| 2008-05-20 | 571.13 |
| 2008-05-19 | 603.96 |
| 2008-05-16 | 602.65 |
| 2008-05-15 | 596.08 |
| 2008-05-14 | 611.84 |
| 2008-05-13 | 598.71 |
| 2008-05-09 | 582.95 |
| 2008-05-08 | 560.62 |
| 2008-05-07 | 568.50 |
| 2008-05-06 | 594.77 |
| 2008-05-05 | 635.48 |
| 2008-05-02 | 640.73 |
| 2008-04-30 | 647.30 |
| 2008-04-29 | 663.06 |
| 2008-04-28 | 656.49 |
| 2008-04-25 | 656.49 |
| 2008-04-24 | 688.01 |
| 2008-04-23 | 684.07 |
| 2008-04-22 | 647.30 |
| 2008-04-21 | 645.99 |
| 2008-04-18 | 647.30 |
| 2008-04-17 | 636.79 |
| 2008-04-16 | 621.03 |
| 2008-04-15 | 644.67 |
| 2008-04-14 | 638.11 |
| 2008-04-11 | 648.61 |
| 2008-04-10 | 688.01 |
| 2008-04-09 | 665.69 |
| 2008-04-08 | 718.22 |
| 2008-04-07 | 706.40 |
| 2008-04-03 | 731.36 |
| 2008-04-02 | 699.83 |
| 2008-04-01 | 668.58 |
| 2008-03-31 | 658.38 |
| 2008-03-28 | 685.15 |
| 2008-03-27 | 685.15 |
| 2008-03-26 | 667.30 |
| 2008-03-25 | 663.48 |
| 2008-03-20 | 580.63 |
| 2008-03-19 | 636.71 |
| 2008-03-18 | 616.32 |
| 2008-03-17 | 664.75 |
| 2008-03-14 | 724.66 |
| 2008-03-13 | 728.48 |
| 2008-03-12 | 790.94 |
| 2008-03-11 | 760.35 |
| 2008-03-10 | 769.27 |
| 2008-03-07 | 817.70 |
| 2008-03-06 | 820.25 |
| 2008-03-05 | 813.88 |
| 2008-03-04 | 815.15 |
| 2008-03-03 | 801.13 |
| 2008-02-29 | 844.47 |
| 2008-02-28 | 849.57 |
| 2008-02-27 | 873.79 |
| 2008-02-26 | 892.90 |
| 2008-02-25 | 904.38 |
| 2008-02-22 | 881.43 |
| 2008-02-21 | 894.18 |
| 2008-02-20 | 934.97 |
| 2008-02-19 | 932.42 |
| 2008-02-18 | 924.77 |
| 2008-02-15 | 909.47 |
| 2008-02-14 | 901.83 |
| 2008-02-13 | 862.31 |
| 2008-02-12 | 844.47 |
| 2008-02-11 | 835.55 |
| 2008-02-06 | 836.82 |
| 2008-02-05 | 880.16 |
| 2008-02-04 | 875.06 |
| 2008-02-01 | 876.33 |
| 2008-01-31 | 833.00 |
| 2008-01-30 | 817.70 |
| 2008-01-29 | 840.65 |
| 2008-01-28 | 824.08 |
| 2008-01-25 | 845.74 |
| 2008-01-24 | 785.84 |
| 2008-01-23 | 790.94 |
| 2008-01-22 | 755.25 |
| 2008-01-21 | 817.70 |
| 2008-01-18 | 843.20 |
| 2008-01-17 | 872.51 |
| 2008-01-16 | 896.73 |
| 2008-01-15 | 951.54 |
| 2008-01-14 | 964.28 |
| 2008-01-11 | 974.48 |
| 2008-01-10 | 979.58 |
| 2008-01-09 | 988.50 |
| 2008-01-08 | 968.10 |
| 2008-01-07 | 977.03 |
| 2008-01-04 | 996.15 |
| 2008-01-03 | 975.75 |
| 2008-01-02 | 994.87 |
| 2007-12-31 | 998.70 |
| 2007-12-28 | 968.10 |
| 2007-12-27 | 1,002.52 |
| 2007-12-24 | 964.28 |
| 2007-12-21 | 945.16 |
| 2007-12-20 | 920.95 |
| 2007-12-19 | 876.33 |
| 2007-12-18 | 866.14 |
| 2007-12-17 | 889.08 |
| 2007-12-14 | 947.71 |
| 2007-12-13 | 951.54 |
| 2007-12-12 | 978.30 |
| 2007-12-11 | 983.40 |
| 2007-12-10 | 932.42 |
| 2007-12-07 | 918.40 |
| 2007-12-06 | 895.45 |
| 2007-12-05 | 908.20 |
| 2007-12-04 | 887.81 |
| 2007-12-03 | 904.38 |
| 2007-11-30 | 895.45 |
| 2007-11-29 | 905.65 |
| 2007-11-28 | 853.39 |
| 2007-11-27 | 830.45 |
| 2007-11-26 | 854.67 |
| 2007-11-23 | 817.70 |
| 2007-11-22 | 821.53 |
| 2007-11-21 | 802.41 |
| 2007-11-20 | 844.47 |
| 2007-11-19 | 817.70 |
| 2007-11-16 | 857.22 |
| 2007-11-15 | 901.83 |
| 2007-11-14 | 869.96 |
| 2007-11-13 | 792.21 |
| 2007-11-12 | 811.33 |
| 2007-11-09 | 883.98 |
| 2007-11-08 | 926.04 |
| 2007-11-07 | 989.77 |
| 2007-11-06 | 887.81 |
| 2007-11-05 | 878.88 |
| 2007-11-02 | 926.04 |
| 2007-11-01 | 942.61 |
| 2007-10-31 | 919.67 |
| 2007-10-30 | 965.56 |
| 2007-10-29 | 1,033.11 |
| 2007-10-26 | 1,042.03 |
| 2007-10-25 | 1,057.33 |
| 2007-10-24 | 1,052.23 |
| 2007-10-23 | 1,028.01 |
| 2007-10-22 | 1,034.38 |
| 2007-10-18 | 1,021.64 |
| 2007-10-17 | 1,050.95 |
| 2007-10-16 | 1,098.11 |
| 2007-10-15 | 1,070.07 |
| 2007-10-12 | 1,089.19 |
| 2007-10-11 | 1,047.13 |
| 2007-10-10 | 1,084.09 |
| 2007-10-09 | 1,119.78 |
| 2007-10-08 | 1,072.62 |
| 2007-10-05 | 1,072.62 |
| 2007-10-04 | 947.71 |
| 2007-10-03 | 968.10 |
| 2007-10-02 | 1,012.72 |
| 2007-09-28 | 928.59 |
| 2007-09-27 | 871.24 |
| 2007-09-25 | 871.24 |
| 2007-09-24 | 871.24 |
| 2007-09-21 | 881.43 |
| 2007-09-20 | 892.90 |
| 2007-09-19 | 905.65 |
| 2007-09-18 | 858.49 |
| 2007-09-17 | 880.16 |
| 2007-09-14 | 894.18 |
| 2007-09-13 | 850.84 |
| 2007-09-12 | 849.57 |
| 2007-09-11 | 817.70 |
| 2007-09-10 | 830.45 |
| 2007-09-07 | 838.10 |
| 2007-09-06 | 854.67 |
| 2007-09-05 | 881.43 |
| 2007-09-04 | 880.16 |
| 2007-09-03 | 876.33 |
| 2007-08-31 | 867.41 |
| 2007-08-30 | 853.39 |
| 2007-08-29 | 833.00 |
| 2007-08-28 | 867.41 |
| 2007-08-27 | 887.81 |
| 2007-08-24 | 855.94 |
| 2007-08-23 | 864.86 |
| 2007-08-22 | 831.72 |
| 2007-08-21 | 789.66 |
| 2007-08-20 | 738.68 |
| 2007-08-17 | 683.87 |
| 2007-08-16 | 710.64 |
| 2007-08-15 | 771.82 |
| 2007-08-14 | 792.21 |
| 2007-08-13 | 774.37 |
| 2007-08-10 | 741.23 |
| 2007-08-09 | 767.99 |
| 2007-08-08 | 738.68 |
| 2007-08-07 | 737.40 |
| 2007-08-06 | 760.35 |
| 2007-08-03 | 812.61 |
| 2007-08-02 | 813.88 |
| 2007-08-01 | 807.51 |
| 2007-07-31 | 841.92 |
| 2007-07-30 | 770.54 |
| 2007-07-27 | 774.37 |
| 2007-07-26 | 784.56 |
| 2007-07-25 | 756.52 |
| 2007-07-24 | 715.74 |
| 2007-07-23 | 701.72 |
| 2007-07-20 | 699.17 |
| 2007-07-19 | 688.97 |
| 2007-07-18 | 691.52 |
| 2007-07-17 | 699.17 |
| 2007-07-16 | 696.62 |
| 2007-07-13 | 690.24 |
| 2007-07-12 | 692.79 |
| 2007-07-11 | 697.89 |
| 2007-07-10 | 705.54 |
| 2007-07-09 | 702.99 |
| 2007-07-06 | 686.42 |
| 2007-07-05 | 691.52 |
| 2007-07-04 | 687.70 |
| 2007-07-03 | 701.72 |
| 2007-06-29 | 674.95 |
| 2007-06-28 | 668.58 |
| 2007-06-27 | 678.77 |
| 2007-06-26 | 694.07 |
| 2007-06-25 | 708.09 |
| 2007-06-22 | 702.99 |
| 2007-06-21 | 718.29 |
| 2007-06-20 | 677.50 |
| 2007-06-18 | 687.70 |
| 2007-06-15 | 671.13 |
| 2007-06-14 | 662.20 |
| 2007-06-13 | 671.13 |
| 2007-06-12 | 682.60 |
| 2007-06-11 | 710.64 |
| 2007-06-08 | 713.19 |
| 2007-06-07 | 711.91 |
| 2007-06-06 | 715.74 |
| 2007-06-05 | 727.21 |
| 2007-06-04 | 697.89 |
| 2007-06-01 | 706.81 |
| 2007-05-31 | 687.70 |
| 2007-05-30 | 653.28 |
| 2007-05-29 | 671.13 |
| 2007-05-28 | 678.77 |
| 2007-05-25 | 690.24 |
| 2007-05-23 | 686.42 |
| 2007-05-22 | 685.15 |
| 2007-05-21 | 690.24 |
| 2007-05-18 | 690.24 |
| 2007-05-17 | 710.64 |
| 2007-05-16 | 722.11 |
| 2007-05-15 | 704.27 |
| 2007-05-14 | 718.29 |
| 2007-05-11 | 678.77 |
| 2007-05-10 | 678.77 |
| 2007-05-09 | 640.54 |
| 2007-05-08 | 639.26 |
| 2007-05-07 | 635.44 |
| 2007-05-04 | 626.52 |
| 2007-05-03 | 639.26 |
| 2007-05-02 | 603.57 |
| 2007-04-30 | 587.00 |
| 2007-04-27 | 590.83 |
| 2007-04-26 | 589.55 |
| 2007-04-25 | 584.45 |
| 2007-04-24 | 580.63 |
| 2007-04-23 | 588.28 |
| 2007-04-20 | 588.28 |
| 2007-04-19 | 599.75 |
| 2007-04-18 | 625.24 |
| 2007-04-17 | 629.06 |
| 2007-04-16 | 688.97 |
| 2007-04-13 | 593.38 |
| 2007-04-12 | 580.63 |
| 2007-04-11 | 595.93 |
| 2007-04-10 | 576.81 |
| 2007-04-04 | 555.14 |
| 2007-04-03 | 537.29 |
| 2007-04-02 | 524.55 |
| 2007-03-30 | 525.82 |
| 2007-03-29 | 529.65 |
| 2007-03-28 | 528.37 |
| 2007-03-27 | 537.29 |
| 2007-03-26 | 544.94 |
| 2007-03-23 | 529.65 |
| 2007-03-22 | 525.82 |
| 2007-03-21 | 524.55 |
| 2007-03-20 | 507.98 |
| 2007-03-19 | 502.88 |
| 2007-03-16 | 496.38 |
| 2007-03-15 | 506.30 |
| 2007-03-14 | 493.90 |
| 2007-03-13 | 514.98 |
| 2007-03-12 | 510.02 |
| 2007-03-09 | 497.62 |
| 2007-03-08 | 476.54 |
| 2007-03-07 | 482.74 |
| 2007-03-06 | 491.42 |
| 2007-03-05 | 508.78 |
| 2007-03-02 | 576.97 |
| 2007-03-01 | 588.13 |
| 2007-02-28 | 619.13 |
| 2007-02-27 | 626.57 |
| 2007-02-26 | 622.85 |
| 2007-02-23 | 607.97 |
| 2007-02-22 | 617.89 |
| 2007-02-21 | 609.21 |
| 2007-02-16 | 611.69 |
| 2007-02-15 | 622.85 |
| 2007-02-14 | 606.73 |
| 2007-02-13 | 589.37 |
| 2007-02-12 | 590.61 |
| 2007-02-09 | 589.37 |
| 2007-02-08 | 586.89 |
| 2007-02-07 | 585.65 |
| 2007-02-06 | 586.89 |
| 2007-02-05 | 583.17 |
| 2007-02-02 | 593.09 |
| 2007-02-01 | 585.65 |
| 2007-01-31 | 607.97 |
| 2007-01-30 | 573.25 |
| 2007-01-29 | 559.61 |
| 2007-01-26 | 575.73 |
| 2007-01-25 | 593.09 |
| 2007-01-24 | 611.69 |
| 2007-01-23 | 596.81 |
| 2007-01-22 | 606.73 |
| 2007-01-19 | 581.93 |
| 2007-01-18 | 570.77 |
| 2007-01-17 | 569.53 |
| 2007-01-16 | 563.33 |
| 2007-01-15 | 537.30 |
| 2007-01-12 | 534.82 |
| 2007-01-11 | 529.86 |
| 2007-01-10 | 539.78 |
| 2007-01-09 | 537.30 |
| 2007-01-08 | 513.74 |
| 2007-01-05 | 516.22 |
| 2007-01-04 | 479.02 |
| 2007-01-03 | 488.94 |
| 2007-01-02 | 481.50 |
| 2006-12-29 | 479.02 |
| 2006-12-28 | 477.78 |
| 2006-12-27 | 481.50 |
| 2006-12-22 | 475.30 |
| 2006-12-21 | 467.86 |
| 2006-12-20 | 464.14 |
| 2006-12-19 | 450.50 |
| 2006-12-18 | 465.38 |
| 2006-12-15 | 467.86 |
| 2006-12-14 | 465.38 |
| 2006-12-13 | 465.38 |
| 2006-12-12 | 470.34 |
| 2006-12-11 | 456.70 |
| 2006-12-08 | 466.62 |
| 2006-12-07 | 466.62 |
| 2006-12-06 | 487.70 |
| 2006-12-05 | 475.30 |
| 2006-12-04 | 436.87 |
| 2006-12-01 | 439.35 |
| 2006-11-30 | 449.26 |
| 2006-11-29 | 446.78 |
| 2006-11-28 | 440.59 |
| 2006-11-27 | 457.94 |
| 2006-11-24 | 454.22 |
| 2006-11-23 | 444.31 |
| 2006-11-22 | 454.22 |
| 2006-11-21 | 408.35 |
| 2006-11-20 | 415.79 |
| 2006-11-17 | 424.47 |
| 2006-11-16 | 429.43 |
| 2006-11-15 | 431.91 |
| 2006-11-14 | 430.67 |
| 2006-11-13 | 428.19 |
| 2006-11-10 | 424.47 |
| 2006-11-09 | 424.47 |
| 2006-11-08 | 439.35 |
| 2006-11-07 | 454.22 |
| 2006-11-06 | 452.98 |
| 2006-11-03 | 449.26 |
| 2006-11-02 | 443.07 |
| 2006-11-01 | 443.07 |
| 2006-10-31 | 443.07 |
| 2006-10-27 | 444.31 |
| 2006-10-26 | 457.94 |
| 2006-10-25 | 454.22 |
| 2006-10-24 | 443.07 |
| 2006-10-23 | 459.18 |
| 2006-10-20 | 460.42 |
| 2006-10-19 | 461.66 |
| 2006-10-18 | 470.34 |
| 2006-10-17 | 464.14 |
| 2006-10-16 | 457.94 |
| 2006-10-13 | 452.98 |
| 2006-10-12 | 450.50 |
| 2006-10-11 | 449.26 |
| 2006-10-10 | 452.98 |
| 2006-10-09 | 436.87 |
| 2006-10-06 | 433.15 |
| 2006-10-05 | 439.35 |
| 2006-10-04 | 444.31 |
| 2006-10-03 | 445.54 |
| 2006-09-29 | 438.11 |
| 2006-09-28 | 449.26 |
| 2006-09-27 | 418.27 |
| 2006-09-26 | 413.31 |
| 2006-09-25 | 423.23 |
| 2006-09-22 | 419.51 |
| 2006-09-21 | 410.83 |
| 2006-09-20 | 412.07 |
| 2006-09-19 | 415.79 |
| 2006-09-18 | 423.23 |
| 2006-09-15 | 418.27 |
| 2006-09-14 | 419.51 |
| 2006-09-13 | 420.75 |
| 2006-09-12 | 421.99 |
| 2006-09-11 | 423.23 |
| 2006-09-08 | 424.47 |
| 2006-09-07 | 428.19 |
| 2006-09-06 | 431.91 |
| 2006-09-05 | 428.19 |
| 2006-09-04 | 408.35 |
| 2006-09-01 | 399.67 |
| 2006-08-31 | 398.43 |
| 2006-08-30 | 407.11 |
| 2006-08-29 | 409.59 |
| 2006-08-28 | 393.47 |
| 2006-08-25 | 389.75 |
| 2006-08-24 | 390.99 |
| 2006-08-23 | 393.47 |
| 2006-08-22 | 382.31 |
| 2006-08-21 | 374.87 |
| 2006-08-18 | 384.79 |
| 2006-08-17 | 381.07 |
| 2006-08-16 | 379.83 |
| 2006-08-15 | 378.59 |
| 2006-08-14 | 383.55 |
| 2006-08-11 | 379.83 |
| 2006-08-10 | 371.15 |
| 2006-08-09 | 372.39 |
| 2006-08-08 | 373.63 |
| 2006-08-07 | 372.39 |
| 2006-08-04 | 374.87 |
| 2006-08-03 | 376.11 |
| 2006-08-02 | 374.87 |
| 2006-08-01 | 373.63 |
| 2006-07-31 | 369.91 |
| 2006-07-28 | 372.39 |
| 2006-07-27 | 367.43 |
| 2006-07-26 | 363.71 |
| 2006-07-25 | 355.03 |
| 2006-07-24 | 358.75 |
| 2006-07-21 | 358.75 |
| 2006-07-20 | 358.75 |
| 2006-07-19 | 358.75 |
| 2006-07-18 | 349.45 |
| 2006-07-17 | 352.55 |
| 2006-07-14 | 349.45 |
| 2006-07-13 | 364.95 |
| 2006-07-12 | 377.35 |
| 2006-07-11 | 380.45 |
| 2006-07-10 | 377.35 |
| 2006-07-07 | 380.45 |
| 2006-07-06 | 383.55 |
| 2006-07-05 | 377.35 |
| 2006-07-04 | 389.75 |
| 2006-07-03 | 368.05 |
| 2006-06-30 | 361.85 |
| 2006-06-29 | 371.15 |
| 2006-06-28 | 371.15 |
| 2006-06-27 | 371.15 |
| 2006-06-26 | 377.35 |
| 2006-06-23 | 368.05 |
| 2006-06-22 | 368.05 |
| 2006-06-21 | 355.65 |
| 2006-06-20 | 346.35 |
| 2006-06-19 | 333.96 |
| 2006-06-16 | 343.26 |
| 2006-06-15 | 330.86 |
| 2006-06-14 | 330.86 |
| 2006-06-13 | 346.35 |
| 2006-06-12 | 368.05 |
| 2006-06-09 | 358.75 |
| 2006-06-08 | 358.75 |
| 2006-06-07 | 368.05 |
| 2006-06-06 | 374.25 |
| 2006-06-05 | 371.15 |
| 2006-06-02 | 371.15 |
| 2006-06-01 | 358.75 |
| 2006-05-30 | 358.75 |
| 2006-05-29 | 358.75 |
| 2006-05-26 | 358.75 |
| 2006-05-25 | 371.15 |
| 2006-05-24 | 380.45 |
| 2006-05-23 | 374.25 |
| 2006-05-22 | 355.65 |
| 2006-05-19 | 352.55 |
| 2006-05-18 | 346.35 |
| 2006-05-17 | 358.75 |
| 2006-05-16 | 349.45 |
| 2006-05-15 | 352.55 |
| 2006-05-12 | 371.15 |
| 2006-05-11 | 364.95 |
| 2006-05-10 | 362.97 |
| 2006-05-09 | 368.98 |
| 2006-05-08 | 371.99 |
| 2006-05-04 | 362.97 |
| 2006-05-03 | 350.94 |
| 2006-05-02 | 350.94 |
| 2006-04-28 | 347.94 |
| 2006-04-27 | 347.94 |
| 2006-04-26 | 332.91 |
| 2006-04-25 | 332.91 |
| 2006-04-24 | 326.89 |
| 2006-04-21 | 347.94 |
| 2006-04-20 | 362.97 |
| 2006-04-19 | 362.97 |
| 2006-04-18 | 368.98 |
| 2006-04-13 | 371.99 |
| 2006-04-12 | 365.98 |
| 2006-04-11 | 350.94 |
| 2006-04-10 | 341.93 |
| 2006-04-07 | 341.93 |
| 2006-04-06 | 353.95 |
| 2006-04-04 | 338.92 |
| 2006-04-03 | 293.82 |
| 2006-03-31 | 266.77 |
| 2006-03-30 | 263.76 |
| 2006-03-29 | 260.76 |
| 2006-03-28 | 257.75 |
| 2006-03-27 | 260.76 |
| 2006-03-24 | 260.76 |
| 2006-03-23 | 260.76 |
| 2006-03-22 | 257.75 |
| 2006-03-21 | 260.76 |
| 2006-03-20 | 260.76 |
| 2006-03-17 | 254.74 |
| 2006-03-16 | 254.74 |
| 2006-03-15 | 254.74 |
| 2006-03-14 | 251.74 |
| 2006-03-13 | 251.74 |
| 2006-03-10 | 248.73 |
| 2006-03-09 | 251.74 |
| 2006-03-08 | 254.74 |
| 2006-03-07 | 254.74 |
| 2006-03-06 | 275.79 |
| 2006-03-03 | 275.79 |
| 2006-03-02 | 278.79 |
| 2006-03-01 | 269.77 |
| 2006-02-28 | 266.77 |
| 2006-02-27 | 263.76 |
| 2006-02-24 | 263.76 |
| 2006-02-23 | 269.77 |
| 2006-02-22 | 260.76 |
| 2006-02-21 | 251.74 |
| 2006-02-20 | 254.74 |
| 2006-02-17 | 251.74 |
| 2006-02-16 | 251.74 |
| 2006-02-15 | 248.73 |
| 2006-02-14 | 251.74 |
| 2006-02-13 | 245.72 |
| 2006-02-10 | 254.74 |
| 2006-02-09 | 257.75 |
| 2006-02-08 | 257.75 |
| 2006-02-07 | 260.76 |
| 2006-02-06 | 260.76 |
| 2006-02-03 | 251.74 |
| 2006-02-02 | 260.76 |
| 2006-02-01 | 260.76 |
| 2006-01-27 | 251.74 |
| 2006-01-26 | 245.72 |
| 2006-01-25 | 251.74 |
| 2006-01-24 | 254.74 |
| 2006-01-23 | 245.72 |
| 2006-01-20 | 245.72 |
| 2006-01-19 | 245.72 |
| 2006-01-18 | 233.70 |
| 2006-01-17 | 230.69 |
| 2006-01-16 | 233.70 |
| 2006-01-13 | 230.69 |
| 2006-01-12 | 227.69 |
| 2006-01-11 | 215.66 |
| 2006-01-10 | 221.67 |
| 2006-01-09 | 224.68 |
| 2006-01-06 | 215.66 |
| 2006-01-05 | 209.65 |
| 2006-01-04 | 209.65 |
| 2006-01-03 | 209.65 |
| 2005-12-30 | 206.64 |
| 2005-12-29 | 206.64 |
| 2005-12-28 | 200.63 |
| 2005-12-23 | 197.62 |
| 2005-12-22 | 194.62 |
| 2005-12-21 | 197.62 |
| 2005-12-20 | 197.62 |
| 2005-12-19 | 197.62 |
| 2005-12-16 | 194.62 |
| 2005-12-15 | 194.62 |
| 2005-12-14 | 194.62 |
| 2005-12-13 | 194.62 |
| 2005-12-12 | 191.61 |
| 2005-12-09 | 194.62 |
| 2005-12-08 | 197.62 |
| 2005-12-07 | 197.62 |
| 2005-12-06 | 191.61 |
| 2005-12-05 | 200.63 |
| 2005-12-02 | 200.63 |
| 2005-12-01 | 203.64 |
| 2005-11-30 | 203.64 |
| 2005-11-29 | 203.64 |
| 2005-11-28 | 209.65 |
| 2005-11-25 | 206.64 |
| 2005-11-24 | 215.66 |
| 2005-11-23 | 209.65 |
| 2005-11-22 | 203.64 |
| 2005-11-21 | 206.64 |
| 2005-11-18 | 200.63 |
| 2005-11-17 | 197.62 |
| 2005-11-16 | 197.62 |
| 2005-11-15 | 200.63 |
| 2005-11-14 | 194.62 |
| 2005-11-11 | 200.63 |
| 2005-11-10 | 191.61 |
| 2005-11-09 | 194.62 |
| 2005-11-08 | 194.62 |
| 2005-11-07 | 191.61 |
| 2005-11-04 | 197.62 |
| 2005-11-03 | 203.64 |
| 2005-11-02 | 203.64 |
| 2005-11-01 | 197.62 |
| 2005-10-31 | 194.62 |
| 2005-10-28 | 188.60 |
| 2005-10-27 | 179.59 |
| 2005-10-26 | 185.60 |
| 2005-10-25 | 185.60 |
| 2005-10-24 | 188.60 |
| 2005-10-21 | 194.62 |
| 2005-10-20 | 203.64 |
| 2005-10-19 | 200.63 |
| 2005-10-18 | 200.63 |
| 2005-10-17 | 209.65 |
| 2005-10-14 | 209.65 |
| 2005-10-13 | 218.67 |
| 2005-10-12 | 215.66 |
| 2005-10-10 | 221.67 |
| 2005-10-07 | 218.67 |
| 2005-10-06 | 221.67 |
| 2005-10-05 | 227.69 |
| 2005-10-04 | 224.68 |
| 2005-10-03 | 224.68 |
| 2005-09-30 | 227.69 |
| 2005-09-29 | 230.69 |
| 2005-09-28 | 224.68 |
| 2005-09-27 | 233.70 |
| 2005-09-26 | 230.69 |
| 2005-09-23 | 230.69 |
| 2005-09-22 | 236.70 |
| 2005-09-21 | 239.71 |
| 2005-09-20 | 236.70 |
| 2005-09-16 | 233.70 |
| 2005-09-15 | 233.70 |
| 2005-09-14 | 236.70 |
| 2005-09-13 | 236.70 |
| 2005-09-12 | 239.71 |
| 2005-09-09 | 239.71 |
| 2005-09-08 | 239.71 |
| 2005-09-07 | 251.74 |
| 2005-09-06 | 242.72 |
| 2005-09-05 | 239.71 |
| 2005-09-02 | 236.70 |
| 2005-09-01 | 242.72 |
| 2005-08-31 | 242.72 |
| 2005-08-30 | 242.72 |
| 2005-08-29 | 242.72 |
| 2005-08-26 | 248.73 |
| 2005-08-25 | 254.74 |
| 2005-08-24 | 254.74 |
| 2005-08-23 | 251.74 |
| 2005-08-22 | 254.74 |
| 2005-08-19 | 251.74 |
| 2005-08-18 | 251.74 |
| 2005-08-17 | 251.74 |
| 2005-08-16 | 254.74 |
| 2005-08-15 | 251.74 |
| 2005-08-12 | 254.74 |
| 2005-08-11 | 251.74 |
| 2005-08-10 | 257.75 |
| 2005-08-09 | 251.74 |
| 2005-08-08 | 260.76 |
| 2005-08-05 | 260.76 |
| 2005-08-04 | 263.76 |
| 2005-08-03 | 263.76 |
| 2005-08-02 | 257.75 |
| 2005-08-01 | 257.75 |
| 2005-07-29 | 260.76 |
| 2005-07-28 | 257.75 |
| 2005-07-27 | 263.76 |
| 2005-07-26 | 263.76 |
| 2005-07-25 | 260.76 |
| 2005-07-22 | 263.76 |
| 2005-07-21 | 257.75 |
| 2005-07-20 | 260.76 |
| 2005-07-19 | 257.75 |
| 2005-07-18 | 263.76 |
| 2005-07-15 | 257.75 |
| 2005-07-14 | 260.76 |
| 2005-07-13 | 260.76 |
| 2005-07-12 | 248.73 |
| 2005-07-11 | 251.74 |
| 2005-07-08 | 251.74 |
| 2005-07-07 | 242.72 |
| 2005-07-06 | 251.74 |
| 2005-07-05 | 248.73 |
| 2005-07-04 | 251.74 |
| 2005-06-30 | 251.74 |
| 2005-06-29 | 242.72 |
| 2005-06-28 | 242.72 |
| 2005-06-27 | 245.72 |
| 2005-06-24 | 242.72 |
| 2005-06-23 | 242.72 |
| 2005-06-22 | 242.72 |
| 2005-06-21 | 236.70 |
| 2005-06-20 | 233.70 |
| 2005-06-17 | 233.70 |
| 2005-06-16 | 236.70 |
| 2005-06-15 | 233.70 |
| 2005-06-14 | 236.70 |
| 2005-06-13 | 239.71 |
| 2005-06-10 | 245.72 |
| 2005-06-09 | 239.71 |
| 2005-06-08 | 242.72 |
| 2005-06-07 | 242.72 |
| 2005-06-06 | 236.70 |
| 2005-06-03 | 233.70 |
| 2005-06-02 | 233.70 |
| 2005-06-01 | 236.70 |
| 2005-05-31 | 236.70 |
| 2005-05-30 | 242.72 |
| 2005-05-27 | 242.72 |
| 2005-05-26 | 233.70 |
| 2005-05-25 | 248.73 |
| 2005-05-24 | 248.73 |
| 2005-05-23 | 242.72 |
| 2005-05-20 | 245.72 |
| 2005-05-19 | 248.73 |
| 2005-05-18 | 242.72 |
| 2005-05-17 | 239.71 |
| 2005-05-13 | 242.72 |
| 2005-05-12 | 239.71 |
| 2005-05-11 | 239.71 |
| 2005-05-10 | 248.73 |
| 2005-05-09 | 242.72 |
| 2005-05-06 | 245.72 |
| 2005-05-05 | 248.73 |
| 2005-05-04 | 242.72 |
| 2005-05-03 | 242.72 |
| 2005-04-29 | 242.72 |
| 2005-04-28 | 242.72 |
| 2005-04-27 | 236.70 |
| 2005-04-26 | 236.70 |
| 2005-04-25 | 236.70 |
| 2005-04-22 | 239.71 |
| 2005-04-21 | 227.69 |
| 2005-04-20 | 221.67 |
| 2005-04-19 | 224.68 |
| 2005-04-18 | 215.66 |
| 2005-04-15 | 224.68 |
| 2005-04-14 | 227.69 |
| 2005-04-13 | 233.70 |
| 2005-04-12 | 233.70 |
| 2005-04-11 | 236.70 |
| 2005-04-08 | 239.71 |
| 2005-04-07 | 233.70 |
| 2005-04-06 | 233.70 |
| 2005-04-04 | 242.72 |
| 2005-04-01 | 242.72 |
| 2005-03-31 | 245.72 |
| 2005-03-30 | 242.72 |
| 2005-03-29 | 242.72 |
| 2005-03-24 | 254.74 |
| 2005-03-23 | 242.72 |
| 2005-03-22 | 236.70 |
| 2005-03-21 | 236.70 |
| 2005-03-18 | 236.70 |
| 2005-03-17 | 242.72 |
| 2005-03-16 | 245.72 |
| 2005-03-15 | 245.72 |
| 2005-03-14 | 251.74 |
| 2005-03-11 | 257.75 |
| 2005-03-10 | 254.74 |
| 2005-03-09 | 251.74 |
| 2005-03-08 | 260.76 |
| 2005-03-07 | 260.76 |
| 2005-03-04 | 251.29 |
| 2005-03-03 | 248.39 |
| 2005-03-02 | 248.39 |
| 2005-03-01 | 254.19 |
| 2005-02-28 | 254.19 |
| 2005-02-25 | 254.19 |
| 2005-02-24 | 248.39 |
| 2005-02-23 | 248.39 |
| 2005-02-22 | 254.19 |
| 2005-02-21 | 254.19 |
| 2005-02-18 | 268.71 |
| 2005-02-17 | 271.61 |
| 2005-02-16 | 271.61 |
| 2005-02-15 | 245.49 |
| 2005-02-14 | 245.49 |
| 2005-02-08 | 245.49 |
| 2005-02-07 | 245.49 |
| 2005-02-04 | 245.49 |
| 2005-02-03 | 245.49 |
| 2005-02-02 | 248.39 |
| 2005-02-01 | 245.49 |
| 2005-01-31 | 257.10 |
| 2005-01-28 | 242.58 |
| 2005-01-27 | 239.68 |
| 2005-01-26 | 242.58 |
| 2005-01-25 | 239.68 |
| 2005-01-24 | 239.68 |
| 2005-01-21 | 236.78 |
| 2005-01-20 | 239.68 |
| 2005-01-19 | 236.78 |
| 2005-01-18 | 236.78 |
| 2005-01-17 | 236.78 |
| 2005-01-14 | 236.78 |
| 2005-01-13 | 236.78 |
| 2005-01-12 | 239.68 |
| 2005-01-11 | 233.87 |
| 2005-01-10 | 239.68 |
| 2005-01-07 | 233.87 |
| 2005-01-06 | 236.78 |
| 2005-01-05 | 239.68 |
| 2005-01-04 | 242.58 |
| 2005-01-03 | 242.58 |
| 2004-12-31 | 242.58 |
| 2004-12-30 | 236.78 |
| 2004-12-29 | 239.68 |
| 2004-12-28 | 239.68 |
| 2004-12-24 | 239.68 |
| 2004-12-23 | 236.78 |
| 2004-12-22 | 236.78 |
| 2004-12-21 | 239.68 |
| 2004-12-20 | 236.78 |
| 2004-12-17 | 239.68 |
| 2004-12-16 | 236.78 |
| 2004-12-15 | 236.78 |
| 2004-12-14 | 233.87 |
| 2004-12-13 | 225.16 |
| 2004-12-10 | 228.07 |
| 2004-12-09 | 225.16 |
| 2004-12-08 | 228.07 |
| 2004-12-07 | 230.97 |
| 2004-12-06 | 225.16 |
| 2004-12-03 | 228.07 |
| 2004-12-02 | 230.97 |
| 2004-12-01 | 228.07 |
| 2004-11-30 | 230.97 |
| 2004-11-29 | 233.87 |
| 2004-11-26 | 233.87 |
| 2004-11-25 | 233.87 |
| 2004-11-24 | 236.78 |
| 2004-11-23 | 239.68 |
| 2004-11-22 | 236.78 |
| 2004-11-19 | 242.58 |
| 2004-11-18 | 242.58 |
| 2004-11-17 | 242.58 |
| 2004-11-16 | 236.78 |
| 2004-11-15 | 242.58 |
| 2004-11-12 | 245.49 |
| 2004-11-11 | 239.68 |
| 2004-11-10 | 230.97 |
| 2004-11-09 | 228.07 |
| 2004-11-08 | 230.97 |
| 2004-11-05 | 225.16 |
| 2004-11-04 | 230.97 |
| 2004-11-03 | 225.16 |
| 2004-11-02 | 222.26 |
| 2004-11-01 | 222.26 |
| 2004-10-29 | 225.16 |
| 2004-10-28 | 219.36 |
| 2004-10-27 | 213.55 |
| 2004-10-26 | 213.55 |
| 2004-10-25 | 213.55 |
| 2004-10-21 | 210.65 |
| 2004-10-20 | 216.45 |
| 2004-10-19 | 219.36 |
| 2004-10-18 | 213.55 |
| 2004-10-15 | 210.65 |
| 2004-10-14 | 210.65 |
| 2004-10-13 | 210.65 |
| 2004-10-12 | 222.26 |
| 2004-10-11 | 216.45 |
| 2004-10-08 | 213.55 |
| 2004-10-07 | 213.55 |
| 2004-10-06 | 216.45 |
| 2004-10-05 | 219.36 |
| 2004-10-04 | 216.45 |
| 2004-09-30 | 207.74 |
| 2004-09-28 | 204.84 |
| 2004-09-27 | 207.74 |
| 2004-09-24 | 204.84 |
| 2004-09-23 | 207.74 |
| 2004-09-22 | 210.65 |
| 2004-09-21 | 213.55 |
| 2004-09-20 | 210.65 |
| 2004-09-17 | 204.84 |
| 2004-09-16 | 207.74 |
| 2004-09-15 | 196.13 |
| 2004-09-14 | 193.23 |
| 2004-09-13 | 196.13 |
| 2004-09-10 | 196.13 |
| 2004-09-09 | 193.23 |
| 2004-09-08 | 196.13 |
| 2004-09-07 | 196.13 |
| 2004-09-06 | 199.03 |
| 2004-09-03 | 199.03 |
| 2004-09-02 | 201.94 |
| 2004-09-01 | 199.03 |
| 2004-08-31 | 204.84 |
| 2004-08-30 | 201.94 |
| 2004-08-27 | 193.23 |
| 2004-08-26 | 196.13 |
| 2004-08-25 | 193.23 |
| 2004-08-24 | 190.32 |
| 2004-08-23 | 190.32 |
| 2004-08-20 | 190.32 |
| 2004-08-19 | 190.32 |
| 2004-08-18 | 193.23 |
| 2004-08-17 | 190.32 |
| 2004-08-16 | 190.32 |
| 2004-08-13 | 190.32 |
| 2004-08-12 | 193.23 |
| 2004-08-11 | 193.23 |
| 2004-08-10 | 196.13 |
| 2004-08-09 | 193.23 |
| 2004-08-06 | 196.13 |
| 2004-08-05 | 199.03 |
| 2004-08-04 | 201.94 |
| 2004-08-03 | 196.13 |
| 2004-08-02 | 201.94 |
| 2004-07-30 | 207.74 |
| 2004-07-29 | 204.84 |
| 2004-07-28 | 201.94 |
| 2004-07-27 | 201.94 |
| 2004-07-26 | 199.03 |
| 2004-07-23 | 201.94 |
| 2004-07-22 | 199.03 |
| 2004-07-21 | 201.94 |
| 2004-07-20 | 204.84 |
| 2004-07-19 | 201.94 |
| 2004-07-16 | 201.94 |
| 2004-07-15 | 196.13 |
| 2004-07-14 | 196.13 |
| 2004-07-13 | 199.03 |
| 2004-07-12 | 196.13 |
| 2004-07-09 | 199.03 |
| 2004-07-08 | 201.94 |
| 2004-07-07 | 204.84 |
| 2004-07-06 | 204.84 |
| 2004-07-05 | 207.74 |
| 2004-07-02 | 201.94 |
| 2004-06-30 | 196.13 |
| 2004-06-29 | 196.13 |
| 2004-06-28 | 196.13 |
| 2004-06-25 | 190.32 |
| 2004-06-24 | 193.23 |
| 2004-06-23 | 181.61 |
| 2004-06-21 | 175.81 |
| 2004-06-18 | 170.00 |
| 2004-06-17 | 175.81 |
| 2004-06-16 | 178.71 |
| 2004-06-15 | 184.52 |
| 2004-06-14 | 184.52 |
| 2004-06-11 | 193.23 |
| 2004-06-10 | 193.23 |
| 2004-06-09 | 193.23 |
| 2004-06-08 | 190.32 |
| 2004-06-07 | 193.23 |
| 2004-06-04 | 181.61 |
| 2004-06-03 | 178.71 |
| 2004-06-02 | 187.42 |
| 2004-06-01 | 178.71 |
| 2004-05-31 | 184.52 |
| 2004-05-28 | 184.52 |
| 2004-05-27 | 187.42 |
| 2004-05-25 | 175.81 |
| 2004-05-24 | 175.81 |
| 2004-05-21 | 170.00 |
| 2004-05-20 | 149.68 |
| 2004-05-19 | 158.39 |
| 2004-05-18 | 146.78 |
| 2004-05-17 | 143.87 |
| 2004-05-14 | 158.39 |
| 2004-05-13 | 170.00 |
| 2004-05-12 | 164.19 |
| 2004-05-11 | 161.29 |
| 2004-05-10 | 161.29 |
| 2004-05-07 | 172.90 |
| 2004-05-06 | 178.71 |
| 2004-05-05 | 178.71 |
| 2004-05-04 | 178.71 |
| 2004-05-03 | 167.10 |
| 2004-04-30 | 167.10 |
| 2004-04-29 | 164.19 |
| 2004-04-28 | 175.81 |
| 2004-04-27 | 178.71 |
| 2004-04-26 | 184.52 |
| 2004-04-23 | 204.84 |
| 2004-04-22 | 190.32 |
| 2004-04-21 | 178.71 |
| 2004-04-20 | 190.32 |
| 2004-04-19 | 210.65 |
| 2004-04-16 | 216.45 |
| 2004-04-15 | 210.65 |
| 2004-04-14 | 213.55 |
| 2004-04-13 | 219.36 |
| 2004-04-08 | 230.97 |
| 2004-04-07 | 230.97 |
| 2004-04-06 | 228.07 |
| 2004-04-02 | 222.26 |
| 2004-04-01 | 225.16 |
| 2004-03-31 | 228.07 |
| 2004-03-30 | 228.07 |
| 2004-03-29 | 222.26 |
| 2004-03-26 | 225.16 |
| 2004-03-25 | 225.16 |
| 2004-03-24 | 233.87 |
| 2004-03-23 | 222.26 |
| 2004-03-22 | 228.07 |
| 2004-03-19 | 230.49 |
| 2004-03-18 | 227.76 |
| 2004-03-17 | 227.76 |
| 2004-03-16 | 225.03 |
| 2004-03-15 | 219.57 |
| 2004-03-12 | 216.84 |
| 2004-03-11 | 222.30 |
| 2004-03-10 | 233.22 |
| 2004-03-09 | 233.22 |
| 2004-03-08 | 227.76 |
| 2004-03-05 | 219.57 |
| 2004-03-04 | 227.76 |
| 2004-03-03 | 227.76 |
| 2004-03-02 | 230.49 |
| 2004-03-01 | 225.03 |
| 2004-02-27 | 222.30 |
| 2004-02-26 | 219.57 |
| 2004-02-25 | 214.10 |
| 2004-02-24 | 211.37 |
| 2004-02-23 | 203.18 |
| 2004-02-20 | 203.18 |
| 2004-02-19 | 200.45 |
| 2004-02-18 | 200.45 |
| 2004-02-17 | 200.45 |
| 2004-02-16 | 200.45 |
| 2004-02-13 | 194.99 |
| 2004-02-12 | 189.52 |
| 2004-02-11 | 192.25 |
| 2004-02-10 | 189.52 |
| 2004-02-09 | 197.72 |
| 2004-02-06 | 181.33 |
| 2004-02-05 | 175.87 |
| 2004-02-04 | 184.06 |
| 2004-02-03 | 192.25 |
| 2004-02-02 | 186.79 |
| 2004-01-30 | 194.99 |
| 2004-01-29 | 189.52 |
| 2004-01-28 | 192.25 |
| 2004-01-27 | 203.18 |
| 2004-01-26 | 192.25 |
| 2004-01-21 | 203.18 |
| 2004-01-20 | 203.18 |
| 2004-01-19 | 197.72 |
| 2004-01-16 | 189.52 |
| 2004-01-15 | 192.25 |
| 2004-01-14 | 194.99 |
| 2004-01-13 | 194.99 |
| 2004-01-12 | 200.45 |
| 2004-01-09 | 208.64 |
| 2004-01-08 | 208.64 |
| 2004-01-07 | 214.10 |
| 2004-01-06 | 211.37 |
| 2004-01-05 | 214.10 |
| 2004-01-02 | 216.84 |
| 2003-12-31 | 203.18 |
| 2003-12-30 | 203.18 |
| 2003-12-29 | 200.45 |
| 2003-12-24 | 186.79 |
| 2003-12-23 | 184.06 |
| 2003-12-22 | 192.25 |
| 2003-12-19 | 184.06 |
| 2003-12-18 | 178.60 |
| 2003-12-17 | 175.87 |
| 2003-12-16 | 173.13 |
| 2003-12-15 | 167.67 |
| 2003-12-12 | 186.79 |
| 2003-12-11 | 184.06 |
| 2003-12-10 | 175.87 |
| 2003-12-09 | 170.40 |
| 2003-12-08 | 167.67 |
| 2003-12-05 | 167.67 |
| 2003-12-04 | 170.40 |
| 2003-12-03 | 167.67 |
| 2003-12-02 | 173.13 |
| 2003-12-01 | 173.13 |
| 2003-11-28 | 167.67 |
| 2003-11-27 | 159.48 |
| 2003-11-26 | 159.48 |
| 2003-11-25 | 159.48 |
| 2003-11-24 | 159.48 |
| 2003-11-21 | 159.48 |
| 2003-11-20 | 162.21 |
| 2003-11-19 | 164.94 |
| 2003-11-18 | 170.40 |
| 2003-11-17 | 167.67 |
| 2003-11-14 | 167.67 |
| 2003-11-13 | 167.67 |
| 2003-11-12 | 164.94 |
| 2003-11-11 | 164.94 |
| 2003-11-10 | 170.40 |
| 2003-11-07 | 170.40 |
| 2003-11-06 | 164.94 |
| 2003-11-05 | 164.94 |
| 2003-11-04 | 173.13 |
| 2003-11-03 | 173.13 |
| 2003-10-31 | 173.13 |
| 2003-10-30 | 170.40 |
| 2003-10-29 | 170.40 |
| 2003-10-28 | 173.13 |
| 2003-10-27 | 167.67 |
| 2003-10-24 | 164.94 |
| 2003-10-23 | 159.48 |
| 2003-10-22 | 178.60 |
| 2003-10-21 | 184.06 |
| 2003-10-20 | 184.06 |
| 2003-10-17 | 170.40 |
| 2003-10-16 | 175.87 |
| 2003-10-15 | 167.67 |
| 2003-10-14 | 167.67 |
| 2003-10-13 | 173.13 |
| 2003-10-10 | 175.87 |
| 2003-10-09 | 167.67 |
| 2003-10-08 | 159.48 |
| 2003-10-07 | 156.75 |
| 2003-10-06 | 159.48 |
| 2003-10-03 | 159.48 |
| 2003-10-02 | 156.75 |
| 2003-09-30 | 151.28 |
| 2003-09-29 | 143.09 |
| 2003-09-26 | 137.63 |
| 2003-09-25 | 143.09 |
| 2003-09-24 | 145.82 |
| 2003-09-23 | 143.09 |
| 2003-09-22 | 137.63 |
| 2003-09-19 | 137.63 |
| 2003-09-18 | 132.16 |
| 2003-09-17 | 143.09 |
| 2003-09-16 | 154.02 |
| 2003-09-15 | 162.21 |
| 2003-09-11 | 154.02 |
| 2003-09-10 | 151.28 |
| 2003-09-09 | 159.48 |
| 2003-09-08 | 156.75 |
| 2003-09-05 | 156.75 |
| 2003-09-04 | 154.02 |
| 2003-09-03 | 167.67 |
| 2003-09-02 | 159.48 |
| 2003-09-01 | 159.48 |
| 2003-08-29 | 167.67 |
| 2003-08-28 | 162.21 |
| 2003-08-27 | 156.75 |
| 2003-08-26 | 156.75 |
| 2003-08-25 | 156.75 |
| 2003-08-22 | 170.40 |
| 2003-08-21 | 175.87 |
| 2003-08-20 | 178.60 |
| 2003-08-19 | 167.67 |
| 2003-08-18 | 181.33 |
| 2003-08-15 | 167.67 |
| 2003-08-14 | 164.94 |
| 2003-08-13 | 162.21 |
| 2003-08-12 | 167.67 |
| 2003-08-11 | 162.21 |
| 2003-08-08 | 154.02 |
| 2003-08-07 | 154.02 |
| 2003-08-06 | 148.55 |
| 2003-08-05 | 162.21 |
| 2003-08-04 | 159.48 |
| 2003-08-01 | 156.75 |
| 2003-07-31 | 151.28 |
| 2003-07-30 | 148.55 |
| 2003-07-29 | 145.82 |
| 2003-07-28 | 148.55 |
| 2003-07-25 | 140.36 |
| 2003-07-24 | 129.43 |
| 2003-07-23 | 129.43 |
| 2003-07-22 | 132.16 |
| 2003-07-21 | 143.09 |
| 2003-07-18 | 145.82 |
| 2003-07-17 | 140.36 |
| 2003-07-16 | 143.09 |
| 2003-07-15 | 145.82 |
| 2003-07-14 | 148.55 |
| 2003-07-11 | 143.09 |
| 2003-07-10 | 145.82 |
| 2003-07-09 | 134.90 |
| 2003-07-08 | 126.70 |
| 2003-07-07 | 129.43 |
| 2003-07-04 | 118.51 |
| 2003-07-03 | 121.24 |
| 2003-07-02 | 110.86 |
| 2003-06-30 | 118.51 |
| 2003-06-27 | 123.97 |
| 2003-06-26 | 123.97 |
| 2003-06-25 | 121.24 |
| 2003-06-24 | 121.24 |
| 2003-06-23 | 145.82 |
| 2003-06-20 | 129.43 |
| 2003-06-19 | 129.43 |
| 2003-06-18 | 126.70 |
| 2003-06-17 | 132.16 |
| 2003-06-16 | 132.16 |
| 2003-06-13 | 132.16 |
| 2003-06-12 | 118.51 |
| 2003-06-11 | 108.67 |
| 2003-06-10 | 103.21 |
| 2003-06-09 | 102.12 |
| 2003-06-06 | 105.40 |
| 2003-06-05 | 105.40 |
| 2003-06-03 | 107.58 |
| 2003-06-02 | 108.67 |
| 2003-05-30 | 106.49 |
| 2003-05-29 | 98.84 |
| 2003-05-28 | 105.40 |
| 2003-05-27 | 105.40 |
| 2003-05-26 | 99.93 |
| 2003-05-23 | 91.19 |
| 2003-05-22 | 91.19 |
| 2003-05-21 | 84.64 |
| 2003-05-20 | 79.18 |
| 2003-05-19 | 78.08 |
| 2003-05-16 | 76.99 |
| 2003-05-15 | 76.99 |
| 2003-05-14 | 76.99 |
| 2003-05-13 | 81.36 |
| 2003-05-12 | 74.81 |
| 2003-05-09 | 70.44 |
| 2003-05-07 | 72.62 |
| 2003-05-06 | 75.90 |
| 2003-05-05 | 78.08 |
| 2003-05-02 | 75.90 |
| 2003-04-30 | 74.81 |
| 2003-04-29 | 73.71 |
| 2003-04-28 | 69.34 |
| 2003-04-25 | 64.63 |
| 2003-04-24 | 60.57 |
| 2003-04-23 | 66.67 |
| 2003-04-22 | 72.76 |
| 2003-04-17 | 77.85 |
| 2003-04-16 | 74.80 |
| 2003-04-15 | 72.76 |
| 2003-04-14 | 74.80 |
| 2003-04-11 | 77.85 |
| 2003-04-10 | 76.83 |
| 2003-04-09 | 76.83 |
| 2003-04-08 | 76.83 |
| 2003-04-07 | 72.76 |
| 2003-04-04 | 73.78 |
| 2003-04-03 | 74.80 |
| 2003-04-02 | 75.81 |
| 2003-04-01 | 76.83 |
| 2003-03-31 | 79.88 |
| 2003-03-28 | 71.75 |
| 2003-03-27 | 75.81 |
| 2003-03-26 | 73.78 |
| 2003-03-25 | 69.72 |
| 2003-03-24 | 71.75 |
| 2003-03-21 | 70.73 |
| 2003-03-20 | 73.78 |
| 2003-03-19 | 69.72 |
| 2003-03-18 | 69.72 |
| 2003-03-17 | 70.73 |
| 2003-03-14 | 65.65 |
| 2003-03-13 | 62.60 |
| 2003-03-12 | 62.60 |
| 2003-03-11 | 57.52 |
| 2003-03-10 | 56.50 |
| 2003-03-07 | 63.62 |
| 2003-03-06 | 65.65 |
| 2003-03-05 | 67.68 |
| 2003-03-04 | 68.70 |
| 2003-03-03 | 70.73 |
| 2003-02-28 | 68.70 |
| 2003-02-27 | 68.70 |
| 2003-02-26 | 69.72 |
| 2003-02-25 | 69.72 |
| 2003-02-24 | 70.73 |
| 2003-02-21 | 70.73 |
| 2003-02-20 | 73.78 |
| 2003-02-19 | 73.78 |
| 2003-02-18 | 74.80 |
| 2003-02-17 | 76.83 |
| 2003-02-14 | 73.78 |
| 2003-02-13 | 75.81 |
| 2003-02-12 | 80.89 |
| 2003-02-11 | 75.81 |
| 2003-02-10 | 75.81 |
| 2003-02-07 | 78.86 |
| 2003-02-06 | 81.91 |
| 2003-02-05 | 80.89 |
| 2003-02-04 | 74.80 |
| 2003-01-30 | 72.76 |
| 2003-01-29 | 72.76 |
| 2003-01-28 | 68.70 |
| 2003-01-27 | 66.67 |
| 2003-01-24 | 71.75 |
| 2003-01-23 | 77.85 |
| 2003-01-22 | 77.85 |
| 2003-01-21 | 72.76 |
| 2003-01-20 | 67.68 |
| 2003-01-17 | 68.70 |
| 2003-01-16 | 70.73 |
| 2003-01-15 | 77.85 |
| 2003-01-14 | 79.88 |
| 2003-01-13 | 78.86 |
| 2003-01-10 | 80.89 |
| 2003-01-09 | 74.80 |
| 2003-01-08 | 72.76 |
| 2003-01-07 | 68.70 |
| 2003-01-06 | 66.67 |
| 2003-01-03 | 66.67 |
| 2003-01-02 | 59.55 |
| 2002-12-31 | 57.52 |
| 2002-12-30 | 57.52 |
| 2002-12-27 | 61.59 |
| 2002-12-24 | 69.72 |
| 2002-12-23 | 67.68 |
| 2002-12-20 | 66.67 |
| 2002-12-19 | 60.57 |
| 2002-12-18 | 55.49 |
| 2002-12-17 | 56.50 |
| 2002-12-16 | 47.36 |
| 2002-12-13 | 48.37 |
| 2002-12-12 | 49.39 |
| 2002-12-11 | 45.33 |
| 2002-12-10 | 45.33 |
| 2002-12-09 | 46.34 |
| 2002-12-06 | 47.36 |
| 2002-12-05 | 42.28 |
| 2002-12-04 | 43.29 |
| 2002-12-03 | 47.36 |
| 2002-12-02 | 43.29 |
| 2002-11-29 | 40.24 |
| 2002-11-28 | 40.24 |
| 2002-11-27 | 38.21 |
| 2002-11-26 | 38.21 |
| 2002-11-25 | 38.21 |
| 2002-11-22 | 38.21 |
| 2002-11-21 | 37.20 |
| 2002-11-20 | 38.21 |
| 2002-11-19 | 40.24 |
| 2002-11-18 | 42.28 |
| 2002-11-15 | 42.28 |
| 2002-11-14 | 41.26 |
| 2002-11-13 | 40.24 |
| 2002-11-12 | 41.26 |
| 2002-11-11 | 41.26 |
| 2002-11-08 | 39.23 |
| 2002-11-07 | 38.21 |
| 2002-11-06 | 38.21 |
| 2002-11-05 | 38.21 |
| 2002-11-04 | 38.21 |
| 2002-11-01 | 34.15 |
| 2002-10-31 | 36.18 |
| 2002-10-30 | 40.24 |
| 2002-10-29 | 38.21 |
| 2002-10-28 | 42.28 |
| 2002-10-25 | 42.28 |
| 2002-10-24 | 42.28 |
| 2002-10-23 | 45.33 |
| 2002-10-22 | 44.31 |
| 2002-10-21 | 43.29 |
| 2002-10-18 | 46.34 |
| 2002-10-17 | 44.31 |
| 2002-10-16 | 38.21 |
| 2002-10-15 | 36.18 |
| 2002-10-11 | 32.11 |
| 2002-10-10 | 47.36 |
| 2002-10-09 | 49.39 |
| 2002-10-08 | 48.37 |
| 2002-10-07 | 51.42 |
| 2002-10-04 | 54.47 |
| 2002-10-03 | 53.46 |
| 2002-10-02 | 55.49 |
| 2002-09-30 | 55.49 |
| 2002-09-27 | 55.49 |
| 2002-09-26 | 55.49 |
| 2002-09-25 | 53.46 |
| 2002-09-24 | 52.44 |
| 2002-09-23 | 54.47 |
| 2002-09-20 | 55.49 |
| 2002-09-19 | 55.49 |
| 2002-09-18 | 59.55 |
| 2002-09-17 | 57.52 |
| 2002-09-16 | 56.50 |
| 2002-09-13 | 58.54 |
| 2002-09-12 | 60.57 |
| 2002-09-11 | 60.57 |
| 2002-09-10 | 60.57 |
| 2002-09-09 | 59.55 |
| 2002-09-06 | 57.52 |
| 2002-09-05 | 59.55 |
| 2002-09-04 | 58.54 |
| 2002-09-03 | 59.55 |
| 2002-09-02 | 58.54 |
| 2002-08-30 | 58.54 |
| 2002-08-29 | 57.52 |
| 2002-08-28 | 56.50 |
| 2002-08-27 | 58.54 |
| 2002-08-26 | 62.60 |
| 2002-08-23 | 62.60 |
| 2002-08-22 | 62.60 |
| 2002-08-21 | 59.55 |
| 2002-08-20 | 58.54 |
| 2002-08-19 | 57.52 |
| 2002-08-16 | 56.50 |
| 2002-08-15 | 57.52 |
| 2002-08-14 | 53.46 |
| 2002-08-13 | 55.49 |
| 2002-08-12 | 57.52 |
| 2002-08-09 | 62.60 |
| 2002-08-08 | 63.62 |
| 2002-08-07 | 64.63 |
| 2002-08-06 | 61.59 |
| 2002-08-05 | 64.63 |
| 2002-08-02 | 65.65 |
| 2002-08-01 | 68.70 |
| 2002-07-31 | 71.75 |
| 2002-07-30 | 72.76 |
| 2002-07-29 | 69.72 |
| 2002-07-26 | 66.67 |
| 2002-07-25 | 70.73 |
| 2002-07-24 | 71.75 |
| 2002-07-23 | 69.72 |
| 2002-07-22 | 68.70 |
| 2002-07-19 | 76.83 |
| 2002-07-18 | 81.91 |
| 2002-07-17 | 76.83 |
| 2002-07-16 | 78.86 |
| 2002-07-15 | 79.88 |
| 2002-07-12 | 80.89 |
| 2002-07-11 | 80.89 |
| 2002-07-10 | 81.91 |
| 2002-07-09 | 82.93 |
| 2002-07-08 | 82.93 |
| 2002-07-05 | 83.94 |
| 2002-07-04 | 82.93 |
| 2002-07-03 | 82.93 |
| 2002-07-02 | 81.91 |
| 2002-06-28 | 79.88 |
| 2002-06-27 | 81.91 |
| 2002-06-26 | 78.86 |
| 2002-06-25 | 83.94 |
| 2002-06-24 | 83.94 |
| 2002-06-21 | 78.86 |
| 2002-06-20 | 79.88 |
| 2002-06-19 | 79.88 |
| 2002-06-18 | 82.93 |
| 2002-06-17 | 82.93 |
| 2002-06-14 | 86.99 |
| 2002-06-13 | 90.04 |
| 2002-06-12 | 88.01 |
| 2002-06-11 | 89.02 |
| 2002-06-10 | 88.01 |
| 2002-06-07 | 85.98 |
| 2002-06-06 | 84.96 |
| 2002-06-05 | 82.93 |
| 2002-06-04 | 82.93 |
| 2002-06-03 | 82.93 |
| 2002-05-31 | 82.93 |
| 2002-05-30 | 82.93 |
| 2002-05-29 | 85.98 |
| 2002-05-28 | 86.99 |
| 2002-05-27 | 88.01 |
| 2002-05-24 | 86.99 |
| 2002-05-23 | 86.99 |
| 2002-05-22 | 89.02 |
| 2002-05-21 | 89.02 |
| 2002-05-17 | 91.06 |
| 2002-05-16 | 89.02 |
| 2002-05-15 | 88.01 |
| 2002-05-14 | 89.02 |
| 2002-05-13 | 90.04 |
| 2002-05-10 | 89.02 |
| 2002-05-09 | 92.07 |
| 2002-05-08 | 91.06 |
| 2002-05-07 | 91.06 |
| 2002-05-06 | 91.06 |
| 2002-05-03 | 90.04 |
| 2002-05-02 | 91.06 |
| 2002-04-30 | 90.04 |
| 2002-04-29 | 89.02 |
| 2002-04-26 | 86.56 |
| 2002-04-25 | 84.62 |
| 2002-04-24 | 85.59 |
| 2002-04-23 | 85.59 |
| 2002-04-22 | 86.56 |
| 2002-04-19 | 86.56 |
| 2002-04-18 | 86.56 |
| 2002-04-17 | 86.56 |
| 2002-04-16 | 85.59 |
| 2002-04-15 | 82.69 |
| 2002-04-12 | 81.72 |
| 2002-04-11 | 79.79 |
| 2002-04-10 | 82.69 |
| 2002-04-09 | 82.69 |
| 2002-04-08 | 83.66 |
| 2002-04-04 | 80.76 |
| 2002-04-03 | 76.89 |
| 2002-04-02 | 77.86 |
| 2002-03-28 | 79.79 |
| 2002-03-27 | 79.79 |
| 2002-03-26 | 77.86 |
| 2002-03-25 | 79.79 |
| 2002-03-22 | 79.79 |
| 2002-03-21 | 77.86 |
| 2002-03-20 | 74.96 |
| 2002-03-19 | 79.79 |
| 2002-03-18 | 80.76 |
| 2002-03-15 | 89.46 |
| 2002-03-14 | 90.42 |
| 2002-03-13 | 90.42 |
| 2002-03-12 | 93.32 |
| 2002-03-11 | 86.56 |
| 2002-03-08 | 81.72 |
| 2002-03-07 | 83.66 |
| 2002-03-06 | 81.72 |
| 2002-03-05 | 85.59 |
| 2002-03-04 | 83.66 |
| 2002-03-01 | 81.72 |
| 2002-02-28 | 83.66 |
| 2002-02-27 | 85.59 |
| 2002-02-26 | 84.62 |
| 2002-02-25 | 87.52 |
| 2002-02-22 | 93.32 |
| 2002-02-21 | 93.32 |
| 2002-02-20 | 92.35 |
| 2002-02-19 | 92.35 |
| 2002-02-18 | 93.32 |
| 2002-02-15 | 93.32 |
| 2002-02-11 | 88.49 |
| 2002-02-08 | 81.72 |
| 2002-02-07 | 80.76 |
| 2002-02-06 | 81.72 |
| 2002-02-05 | 81.72 |
| 2002-02-04 | 80.76 |
| 2002-02-01 | 78.82 |
| 2002-01-31 | 83.66 |
| 2002-01-30 | 83.66 |
| 2002-01-29 | 82.69 |
| 2002-01-28 | 79.79 |
| 2002-01-25 | 78.82 |
| 2002-01-24 | 74.96 |
| 2002-01-23 | 76.89 |
| 2002-01-22 | 73.99 |
| 2002-01-21 | 77.86 |
| 2002-01-18 | 79.79 |
| 2002-01-17 | 79.79 |
| 2002-01-16 | 80.76 |
| 2002-01-15 | 82.69 |
| 2002-01-14 | 79.79 |
| 2002-01-11 | 83.66 |
| 2002-01-10 | 81.72 |
| 2002-01-09 | 77.86 |
| 2002-01-08 | 83.66 |
| 2002-01-07 | 81.72 |
| 2002-01-04 | 78.82 |
| 2002-01-03 | 78.82 |
| 2002-01-02 | 73.02 |
| 2001-12-31 | 71.09 |
| 2001-12-28 | 69.16 |
| 2001-12-27 | 68.19 |
| 2001-12-24 | 63.36 |
| 2001-12-21 | 64.32 |
| 2001-12-20 | 66.26 |
| 2001-12-19 | 62.39 |
| 2001-12-18 | 63.36 |
| 2001-12-17 | 65.29 |
| 2001-12-14 | 65.29 |
| 2001-12-13 | 62.39 |
| 2001-12-12 | 69.16 |
| 2001-12-11 | 70.12 |
| 2001-12-10 | 69.16 |
| 2001-12-07 | 68.19 |
| 2001-12-06 | 70.12 |
| 2001-12-05 | 69.16 |
| 2001-12-04 | 70.12 |
| 2001-12-03 | 69.16 |
| 2001-11-30 | 68.19 |
| 2001-11-29 | 66.26 |
| 2001-11-28 | 66.26 |
| 2001-11-27 | 73.02 |
| 2001-11-26 | 71.09 |
| 2001-11-23 | 71.09 |
| 2001-11-22 | 65.29 |
| 2001-11-21 | 66.26 |
| 2001-11-20 | 64.32 |
| 2001-11-19 | 64.32 |
| 2001-11-16 | 64.32 |
| 2001-11-15 | 68.19 |
| 2001-11-14 | 68.19 |
| 2001-11-13 | 66.26 |
| 2001-11-12 | 66.26 |
| 2001-11-09 | 62.39 |
| 2001-11-08 | 62.39 |
| 2001-11-07 | 59.49 |
| 2001-11-06 | 66.26 |
| 2001-11-05 | 69.16 |
| 2001-11-02 | 64.32 |
| 2001-11-01 | 64.32 |
| 2001-10-31 | 63.36 |
| 2001-10-30 | 63.36 |
| 2001-10-29 | 56.59 |
| 2001-10-26 | 56.59 |
| 2001-10-24 | 53.69 |
| 2001-10-23 | 53.69 |
| 2001-10-22 | 45.96 |
| 2001-10-19 | 43.06 |
| 2001-10-18 | 43.06 |
| 2001-10-17 | 44.99 |
| 2001-10-16 | 42.09 |
| 2001-10-15 | 39.19 |
| 2001-10-12 | 41.12 |
| 2001-10-11 | 49.82 |
| 2001-10-10 | 48.86 |
| 2001-10-09 | 50.79 |
| 2001-10-08 | 49.82 |
| 2001-10-05 | 51.76 |
| 2001-10-04 | 49.82 |
| 2001-10-03 | 42.09 |
| 2001-09-28 | 37.26 |
| 2001-09-27 | 34.36 |
| 2001-09-26 | 31.46 |
| 2001-09-25 | 31.46 |
| 2001-09-24 | 32.43 |
| 2001-09-21 | 25.66 |
| 2001-09-20 | 28.56 |
| 2001-09-19 | 26.63 |
| 2001-09-18 | 18.89 |
| 2001-09-17 | 18.89 |
| 2001-09-14 | 27.59 |
| 2001-09-13 | 28.56 |
| 2001-09-12 | 25.66 |
| 2001-09-11 | 38.22 |
| 2001-09-10 | 33.39 |
| 2001-09-07 | 36.29 |
| 2001-09-06 | 40.16 |
| 2001-09-05 | 40.16 |
| 2001-09-04 | 43.06 |
| 2001-09-03 | 40.16 |
| 2001-08-31 | 40.16 |
| 2001-08-30 | 42.09 |
| 2001-08-29 | 42.09 |
| 2001-08-28 | 44.99 |
| 2001-08-27 | 46.92 |
| 2001-08-24 | 45.96 |
| 2001-08-23 | 49.82 |
| 2001-08-22 | 48.86 |
| 2001-08-21 | 50.79 |
| 2001-08-20 | 44.99 |
| 2001-08-17 | 42.09 |
| 2001-08-16 | 43.06 |
| 2001-08-15 | 47.89 |
| 2001-08-14 | 44.99 |
| 2001-08-13 | 44.02 |
| 2001-08-10 | 45.96 |
| 2001-08-09 | 43.06 |
| 2001-08-08 | 39.19 |
| 2001-08-07 | 43.06 |
| 2001-08-06 | 40.16 |
| 2001-08-03 | 50.79 |
| 2001-08-02 | 58.52 |
| 2001-08-01 | 63.36 |
| 2001-07-31 | 57.56 |
| 2001-07-30 | 64.32 |
| 2001-07-27 | 67.22 |
| 2001-07-26 | 62.39 |
| 2001-07-24 | 57.56 |
| 2001-07-23 | 54.66 |
| 2001-07-20 | 59.49 |
| 2001-07-19 | 53.69 |
| 2001-07-18 | 55.62 |
| 2001-07-17 | 46.92 |
| 2001-07-16 | 61.42 |
| 2001-07-13 | 71.09 |
| 2001-07-12 | 71.09 |
| 2001-07-11 | 71.09 |
| 2001-07-10 | 76.89 |
| 2001-07-09 | 68.19 |
| 2001-07-05 | 73.99 |
| 2001-07-04 | 81.72 |
| 2001-07-03 | 86.56 |
| 2001-06-29 | 89.46 |
| 2001-06-28 | 90.42 |
| 2001-06-27 | 98.15 |
| 2001-06-26 | 93.32 |
| 2001-06-22 | 95.74 |
| 2001-06-21 | 100.57 |
| 2001-06-20 | 90.42 |
| 2001-06-19 | 88.49 |
| 2001-06-18 | 84.62 |
| 2001-06-15 | 90.42 |
| 2001-06-14 | 83.66 |
| 2001-06-13 | 100.57 |
| 2001-06-12 | 105.40 |
| 2001-06-11 | 110.24 |
| 2001-06-08 | 119.90 |
| 2001-06-07 | 117.49 |
| 2001-06-06 | 107.82 |
| 2001-06-05 | 117.49 |
| 2001-06-04 | 127.15 |
| 2001-06-01 | 102.99 |
| 2001-05-31 | 93.32 |
| 2001-05-30 | 81.72 |
| 2001-05-29 | 81.72 |
| 2001-05-28 | 88.49 |
| 2001-05-25 | 62.39 |
| 2001-05-24 | 61.42 |
| 2001-05-23 | 59.49 |
| 2001-05-22 | 60.46 |
| 2001-05-21 | 57.56 |
| 2001-05-18 | 49.82 |
| 2001-05-17 | 48.86 |
| 2001-05-16 | 48.86 |
| 2001-05-15 | 47.89 |
| 2001-05-14 | 44.02 |
| 2001-05-11 | 44.99 |
| 2001-05-10 | 47.89 |
| 2001-05-09 | 49.82 |
| 2001-05-08 | 49.82 |
| 2001-05-07 | 49.82 |
| 2001-05-04 | 49.82 |
| 2001-05-03 | 49.82 |
| 2001-05-02 | 52.72 |
| 2001-04-27 | 44.02 |
| 2001-04-26 | 42.09 |
| 2001-04-25 | 37.26 |
| 2001-04-24 | 45.96 |
| 2001-04-23 | 46.92 |
| 2001-04-20 | 42.09 |
| 2001-04-19 | 45.96 |
| 2001-04-18 | 48.86 |
| 2001-04-17 | 41.12 |
| 2001-04-12 | 37.26 |
| 2001-04-11 | 34.36 |
| 2001-04-10 | 42.09 |
| 2001-04-09 | 36.29 |
| 2001-04-06 | 34.36 |
| 2001-04-04 | 20.83 |
| 2001-04-03 | 23.73 |
| 2001-04-02 | 34.36 |
| 2001-03-30 | 25.66 |
| 2001-03-29 | 20.83 |
| 2001-03-28 | 18.89 |
| 2001-03-27 | 15.03 |
| 2001-03-26 | 15.99 |
| 2001-03-23 | 12.13 |
| 2001-03-22 | 7.29 |
| 2001-03-21 | 11.16 |
| 2001-03-20 | 9.23 |
| 2001-03-19 | 14.06 |
| 2001-03-16 | 11.16 |
| 2001-03-15 | 7.29 |
| 2001-03-14 | 5.36 |
| 2001-03-13 | 3.43 |
| 2001-03-12 | 7.29 |
| 2001-03-09 | 13.09 |
| 2001-03-08 | 14.06 |
| 2001-03-07 | 15.03 |
| 2001-03-06 | 15.99 |
| 2001-03-05 | 13.09 |
| 2001-03-02 | 10.19 |
| 2001-03-01 | 8.26 |
| 2001-02-28 | 12.13 |
| 2001-02-27 | 17.93 |
| 2001-02-26 | 18.89 |
| 2001-02-23 | 15.99 |
| 2001-02-22 | 12.13 |
| 2001-02-21 | 9.23 |
| 2001-02-20 | 15.03 |
| 2001-02-19 | 10.19 |
| 2001-02-16 | 5.36 |
| 2001-02-15 | 6.33 |
| 2001-02-14 | 1.49 |
| 2001-02-13 | 4.39 |
| 2001-02-12 | 8.26 |
| 2001-02-09 | 4.39 |
| 2001-02-08 | 5.36 |
| 2001-02-07 | -0.44 |
| 2001-02-06 | -0.44 |
| 2001-02-05 | -0.44 |
| 2001-02-02 | 0.53 |
| 2001-02-01 | -1.41 |
| 2001-01-31 | 0.12 |
| 2001-01-30 | 0.12 |
| 2001-01-29 | 1.89 |
| 2001-01-23 | 1.01 |
| 2001-01-22 | -1.65 |
| 2001-01-19 | -3.42 |
| 2001-01-18 | -6.08 |
| 2001-01-17 | -7.85 |
| 2001-01-16 | -7.85 |
| 2001-01-15 | -7.85 |
| 2001-01-12 | -7.85 |
| 2001-01-11 | -9.63 |
| 2001-01-10 | -6.97 |
| 2001-01-09 | -8.74 |
| 2001-01-08 | -8.74 |
| 2001-01-05 | -12.28 |
| 2001-01-04 | -12.28 |
| 2001-01-03 | -14.06 |
| 2001-01-02 | -14.06 |
| 2000-12-29 | -14.94 |
| 2000-12-28 | -15.83 |
| 2000-12-27 | -19.37 |
| 2000-12-22 | -18.49 |
| 2000-12-21 | -20.26 |
| 2000-12-20 | -22.03 |
| 2000-12-19 | -21.14 |
| 2000-12-18 | -20.26 |
| 2000-12-15 | -19.37 |
| 2000-12-14 | -17.60 |
| 2000-12-13 | -17.60 |
| 2000-12-12 | -17.60 |
| 2000-12-11 | -17.60 |
| 2000-12-08 | -18.49 |
| 2000-12-07 | -17.60 |
| 2000-12-06 | -17.60 |
| 2000-12-05 | -17.60 |
| 2000-12-04 | -18.49 |
| 2000-12-01 | -18.49 |
| 2000-11-30 | -20.26 |
| 2000-11-29 | -19.37 |
| 2000-11-28 | -18.49 |
| 2000-11-27 | -18.49 |
| 2000-11-24 | -18.49 |
| 2000-11-23 | -17.60 |
| 2000-11-22 | -17.60 |
| 2000-11-21 | -17.60 |
| 2000-11-20 | -17.60 |
| 2000-11-17 | -19.37 |
| 2000-11-16 | -18.49 |
| 2000-11-15 | -21.14 |
| 2000-11-14 | -20.26 |
| 2000-11-13 | -22.92 |
| 2000-11-10 | -20.26 |
| 2000-11-09 | -19.37 |
| 2000-11-08 | -18.49 |
| 2000-11-07 | -16.71 |
| 2000-11-06 | -15.83 |
| 2000-11-03 | -17.60 |
| 2000-11-02 | -17.60 |
| 2000-11-01 | -16.71 |
| 2000-10-31 | -20.26 |
| 2000-10-30 | -20.26 |
| 2000-10-27 | -23.80 |
| 2000-10-26 | -22.92 |
| 2000-10-25 | -24.69 |
| 2000-10-24 | -25.57 |
| 2000-10-23 | -23.80 |
| 2000-10-20 | -22.03 |
| 2000-10-19 | -26.46 |
| 2000-10-18 | -25.57 |
| 2000-10-17 | -24.69 |
| 2000-10-16 | -22.92 |
| 2000-10-13 | -25.57 |
| 2000-10-12 | -20.26 |
| 2000-10-11 | -20.26 |
| 2000-10-10 | -14.06 |
| 2000-10-09 | -12.28 |
| 2000-10-05 | -11.40 |
| 2000-10-04 | -12.28 |
| 2000-10-03 | -11.40 |
| 2000-09-29 | -13.17 |
| 2000-09-28 | -12.28 |
| 2000-09-27 | -13.17 |
| 2000-09-26 | -13.17 |
| 2000-09-25 | -13.17 |
| 2000-09-22 | -15.83 |
| 2000-09-21 | -14.94 |
| 2000-09-20 | -6.97 |
| 2000-09-19 | -6.97 |
| 2000-09-18 | -14.06 |
| 2000-09-15 | -10.51 |
| 2000-09-14 | -7.85 |
| 2000-09-12 | -6.08 |
| 2000-09-11 | -3.42 |
| 2000-09-08 | -0.76 |
| 2000-09-07 | 0.12 |
| 2000-09-06 | -1.65 |
| 2000-09-05 | -0.76 |
| 2000-09-04 | 1.89 |
| 2000-09-01 | 3.67 |
| 2000-08-31 | 0.12 |
| 2000-08-30 | 1.89 |
| 2000-08-29 | -1.65 |
| 2000-08-28 | -0.76 |
| 2000-08-25 | -1.65 |
| 2000-08-24 | -0.76 |
| 2000-08-23 | 0.12 |
| 2000-08-22 | 1.01 |
| 2000-08-21 | 4.55 |
| 2000-08-18 | 5.44 |
| 2000-08-17 | 5.44 |
| 2000-08-16 | 6.32 |
| 2000-08-15 | 3.67 |
| 2000-08-14 | 7.21 |
| 2000-08-11 | 7.21 |
| 2000-08-10 | 9.87 |
| 2000-08-09 | 10.75 |
| 2000-08-08 | 12.53 |
| 2000-08-07 | 15.18 |
| 2000-08-04 | 14.30 |
| 2000-08-03 | 16.07 |
| 2000-08-02 | 9.87 |
| 2000-08-01 | 14.30 |
| 2000-07-31 | 6.32 |
| 2000-07-28 | 1.89 |
| 2000-07-27 | 6.32 |
| 2000-07-26 | 8.98 |
| 2000-07-25 | 13.41 |
| 2000-07-24 | 9.87 |
| 2000-07-21 | 6.32 |
| 2000-07-20 | 5.44 |
| 2000-07-19 | 0.12 |
| 2000-07-18 | -5.19 |
| 2000-07-17 | -5.19 |
| 2000-07-14 | -5.19 |
| 2000-07-13 | -6.97 |
| 2000-07-12 | -2.54 |
| 2000-07-11 | -4.31 |
| 2000-07-10 | -6.97 |
| 2000-07-07 | -7.85 |
| 2000-07-06 | -4.31 |
| 2000-07-05 | -2.54 |
| 2000-07-04 | -2.54 |
| 2000-07-03 | -4.31 |
| 2000-06-30 | -4.31 |
| 2000-06-29 | -6.08 |
| 2000-06-28 | -1.65 |
| 2000-06-27 | -5.19 |
| 2000-06-26 | -5.19 |
| 2000-06-23 | -5.19 |
| 2000-06-22 | -4.31 |
| 2000-06-21 | -3.42 |
| 2000-06-20 | -0.76 |
| 2000-06-19 | 1.01 |
| 2000-06-16 | 0.12 |
| 2000-06-15 | -1.65 |
| 2000-06-14 | -5.19 |
| 2000-06-13 | -6.08 |
| 2000-06-12 | -7.85 |
| 2000-06-09 | -11.40 |
| 2000-06-08 | -12.28 |
| 2000-06-07 | -8.74 |
| 2000-06-05 | -12.28 |
| 2000-06-02 | -13.17 |
| 2000-06-01 | -18.49 |
| 2000-05-31 | -24.69 |
| 2000-05-30 | -24.69 |
| 2000-05-29 | -17.60 |
| 2000-05-26 | -15.83 |
| 2000-05-25 | -13.17 |
| 2000-05-24 | -14.06 |
| 2000-05-23 | -16.71 |
| 2000-05-22 | -14.94 |
| 2000-05-19 | -16.71 |
| 2000-05-18 | -17.60 |
| 2000-05-17 | -17.60 |
| 2000-05-16 | -13.17 |
| 2000-05-15 | -22.92 |
| 2000-05-12 | -28.23 |
| 2000-05-10 | -29.12 |
| 2000-05-09 | -28.23 |
| 2000-05-08 | -28.23 |
| 2000-05-05 | -23.80 |
| 2000-05-04 | -24.69 |
| 2000-05-03 | -24.69 |
| 2000-05-02 | -22.92 |
| 2000-04-28 | -22.92 |
| 2000-04-27 | -21.14 |
| 2000-04-26 | -19.37 |
| 2000-04-25 | -19.37 |
| 2000-04-20 | -22.92 |
| 2000-04-19 | -21.14 |
| 2000-04-18 | -20.26 |
| 2000-04-17 | -25.57 |
| 2000-04-14 | -20.83 |
| 2000-04-13 | -25.00 |
| 2000-04-12 | -25.00 |
| 2000-04-11 | -27.50 |
| 2000-04-10 | -28.33 |
| 2000-04-07 | -27.50 |
| 2000-04-06 | -28.33 |
| 2000-04-05 | -30.00 |
| 2000-04-03 | -27.50 |
| 2000-03-31 | -25.83 |
| 2000-03-30 | -26.67 |
| 2000-03-29 | -26.67 |
| 2000-03-28 | -25.00 |
| 2000-03-27 | -26.67 |
| 2000-03-24 | -28.33 |
| 2000-03-23 | -30.00 |
| 2000-03-22 | -30.00 |
| 2000-03-21 | -30.00 |
| 2000-03-20 | -30.83 |
| 2000-03-17 | -30.00 |
| 2000-03-16 | -30.83 |
| 2000-03-15 | -29.17 |
| 2000-03-14 | -28.33 |
| 2000-03-13 | -30.83 |
| 2000-03-10 | -32.50 |
| 2000-03-09 | -31.67 |
| 2000-03-08 | -30.00 |
| 2000-03-07 | -29.17 |
| 2000-03-06 | -31.67 |
| 2000-03-03 | -30.00 |
| 2000-03-02 | -28.33 |
| 2000-03-01 | -30.00 |
| 2000-02-29 | -27.50 |
| 2000-02-28 | -25.00 |
| 2000-02-25 | -20.83 |
| 2000-02-24 | -21.67 |
| 2000-02-23 | -18.33 |
| 2000-02-22 | -22.50 |
| 2000-02-21 | -16.67 |
| 2000-02-18 | -15.83 |
| 2000-02-17 | -24.17 |
| 2000-02-16 | -26.67 |
| 2000-02-15 | -32.50 |
| 2000-02-14 | -32.50 |
| 2000-02-11 | -30.83 |
| 2000-02-10 | -29.17 |
| 2000-02-09 | -25.00 |
| 2000-02-08 | -22.50 |
| 2000-02-03 | -19.17 |
| 2000-02-02 | -21.67 |
| 2000-02-01 | -20.83 |
| 2000-01-31 | -14.17 |
| 2000-01-28 | -13.33 |
| 2000-01-27 | -15.00 |
| 2000-01-26 | -13.33 |
| 2000-01-25 | -11.67 |
| 2000-01-24 | -11.67 |
| 2000-01-21 | -11.67 |
| 2000-01-20 | -12.50 |
| 2000-01-19 | -11.67 |
| 2000-01-18 | -8.33 |
| 2000-01-17 | -8.33 |
| 2000-01-14 | -8.33 |
| 2000-01-13 | -5.83 |
| 2000-01-12 | -6.67 |
| 2000-01-11 | -6.67 |
| 2000-01-10 | -4.17 |
| 2000-01-07 | -6.67 |
| 2000-01-06 | -10.00 |
| 2000-01-05 | -3.33 |
| 2000-01-04 | 0.83 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy