Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-02 | 911.45 |
| 2025-09-01 | 911.45 |
| 2025-08-29 | 904.72 |
| 2025-08-28 | 903.76 |
| 2025-08-27 | 901.83 |
| 2025-08-26 | 913.37 |
| 2025-08-25 | 912.41 |
| 2025-08-22 | 912.41 |
| 2025-08-21 | 917.22 |
| 2025-08-20 | 909.53 |
| 2025-08-19 | 909.53 |
| 2025-08-18 | 921.06 |
| 2025-08-15 | 930.68 |
| 2025-08-14 | 944.14 |
| 2025-08-13 | 960.48 |
| 2025-08-12 | 962.40 |
| 2025-08-11 | 976.83 |
| 2025-08-08 | 967.21 |
| 2025-08-07 | 958.56 |
| 2025-08-06 | 947.98 |
| 2025-08-05 | 956.64 |
| 2025-08-04 | 953.75 |
| 2025-08-01 | 947.98 |
| 2025-07-31 | 964.33 |
| 2025-07-30 | 961.44 |
| 2025-07-29 | 975.87 |
| 2025-07-28 | 967.21 |
| 2025-07-25 | 935.48 |
| 2025-07-24 | 929.72 |
| 2025-07-23 | 926.83 |
| 2025-07-22 | 919.14 |
| 2025-07-21 | 910.49 |
| 2025-07-18 | 907.60 |
| 2025-07-17 | 916.26 |
| 2025-07-16 | 909.53 |
| 2025-07-15 | 897.03 |
| 2025-07-14 | 883.57 |
| 2025-07-11 | 883.57 |
| 2025-07-10 | 881.64 |
| 2025-07-09 | 887.41 |
| 2025-07-08 | 898.95 |
| 2025-07-07 | 904.72 |
| 2025-07-04 | 918.18 |
| 2025-07-03 | 912.41 |
| 2025-07-02 | 902.79 |
| 2025-06-30 | 898.95 |
| 2025-06-27 | 902.79 |
| 2025-06-26 | 918.18 |
| 2025-06-25 | 925.87 |
| 2025-06-24 | 905.68 |
| 2025-06-23 | 893.18 |
| 2025-06-20 | 896.06 |
| 2025-06-19 | 893.18 |
| 2025-06-18 | 905.68 |
| 2025-06-17 | 909.53 |
| 2025-06-16 | 908.56 |
| 2025-06-13 | 890.30 |
| 2025-06-12 | 896.06 |
| 2025-06-11 | 888.37 |
| 2025-06-10 | 894.14 |
| 2025-06-09 | 897.99 |
| 2025-06-06 | 900.87 |
| 2025-06-05 | 905.68 |
| 2025-06-04 | 885.49 |
| 2025-06-03 | 895.10 |
| 2025-06-02 | 873.95 |
| 2025-05-30 | 875.87 |
| 2025-05-29 | 855.68 |
| 2025-05-28 | 860.49 |
| 2025-05-27 | 857.61 |
| 2025-05-26 | 872.99 |
| 2025-05-23 | 861.26 |
| 2025-05-22 | 867.75 |
| 2025-05-21 | 866.82 |
| 2025-05-20 | 870.53 |
| 2025-05-19 | 865.89 |
| 2025-05-16 | 860.33 |
| 2025-05-15 | 863.11 |
| 2025-05-14 | 868.68 |
| 2025-05-13 | 864.04 |
| 2025-05-12 | 887.22 |
| 2025-05-09 | 879.80 |
| 2025-05-08 | 882.58 |
| 2025-05-07 | 874.24 |
| 2025-05-06 | 874.24 |
| 2025-05-02 | 864.04 |
| 2025-04-30 | 869.60 |
| 2025-04-29 | 859.41 |
| 2025-04-28 | 859.41 |
| 2025-04-25 | 859.41 |
| 2025-04-24 | 839.94 |
| 2025-04-23 | 840.87 |
| 2025-04-22 | 824.18 |
| 2025-04-17 | 813.99 |
| 2025-04-16 | 788.96 |
| 2025-04-15 | 788.03 |
| 2025-04-14 | 792.66 |
| 2025-04-11 | 791.74 |
| 2025-04-10 | 779.69 |
| 2025-04-09 | 768.56 |
| 2025-04-08 | 759.29 |
| 2025-04-07 | 776.91 |
| 2025-04-03 | 791.74 |
| 2025-04-02 | 783.40 |
| 2025-04-01 | 777.83 |
| 2025-03-31 | 763.93 |
| 2025-03-28 | 771.34 |
| 2025-03-27 | 766.71 |
| 2025-03-26 | 779.69 |
| 2025-03-25 | 772.27 |
| 2025-03-24 | 777.83 |
| 2025-03-21 | 791.74 |
| 2025-03-20 | 786.18 |
| 2025-03-19 | 839.94 |
| 2025-03-18 | 852.92 |
| 2025-03-17 | 881.65 |
| 2025-03-14 | 881.65 |
| 2025-03-13 | 911.32 |
| 2025-03-12 | 917.80 |
| 2025-03-11 | 906.68 |
| 2025-03-10 | 913.17 |
| 2025-03-07 | 915.95 |
| 2025-03-06 | 902.97 |
| 2025-03-05 | 900.19 |
| 2025-03-04 | 878.87 |
| 2025-03-03 | 869.60 |
| 2025-02-28 | 889.07 |
| 2025-02-27 | 893.70 |
| 2025-02-26 | 890.00 |
| 2025-02-25 | 886.29 |
| 2025-02-24 | 885.36 |
| 2025-02-21 | 867.75 |
| 2025-02-20 | 866.82 |
| 2025-02-19 | 861.26 |
| 2025-02-18 | 858.48 |
| 2025-02-17 | 863.11 |
| 2025-02-14 | 845.50 |
| 2025-02-13 | 851.99 |
| 2025-02-12 | 852.92 |
| 2025-02-11 | 852.92 |
| 2025-02-10 | 854.77 |
| 2025-02-07 | 860.33 |
| 2025-02-06 | 872.38 |
| 2025-02-05 | 864.04 |
| 2025-02-04 | 878.87 |
| 2025-02-03 | 877.95 |
| 2025-01-28 | 882.58 |
| 2025-01-27 | 898.34 |
| 2025-01-24 | 912.24 |
| 2025-01-23 | 897.41 |
| 2025-01-22 | 899.27 |
| 2025-01-21 | 908.54 |
| 2025-01-20 | 916.88 |
| 2025-01-17 | 917.80 |
| 2025-01-16 | 906.68 |
| 2025-01-15 | 903.90 |
| 2025-01-14 | 891.85 |
| 2025-01-13 | 902.05 |
| 2025-01-10 | 940.05 |
| 2025-01-09 | 935.42 |
| 2025-01-08 | 932.64 |
| 2025-01-07 | 942.83 |
| 2025-01-06 | 958.59 |
| 2025-01-03 | 947.47 |
| 2025-01-02 | 946.54 |
| 2024-12-31 | 970.64 |
| 2024-12-30 | 967.86 |
| 2024-12-27 | 955.81 |
| 2024-12-24 | 947.47 |
| 2024-12-23 | 936.34 |
| 2024-12-20 | 904.83 |
| 2024-12-19 | 894.63 |
| 2024-12-18 | 900.19 |
| 2024-12-17 | 883.51 |
| 2024-12-16 | 894.63 |
| 2024-12-13 | 883.51 |
| 2024-12-12 | 885.36 |
| 2024-12-11 | 895.56 |
| 2024-12-10 | 899.27 |
| 2024-12-09 | 903.90 |
| 2024-12-06 | 902.97 |
| 2024-12-05 | 908.54 |
| 2024-12-04 | 897.41 |
| 2024-12-03 | 923.37 |
| 2024-12-02 | 891.85 |
| 2024-11-29 | 893.70 |
| 2024-11-28 | 908.54 |
| 2024-11-27 | 894.63 |
| 2024-11-26 | 904.83 |
| 2024-11-25 | 900.19 |
| 2024-11-22 | 889.07 |
| 2024-11-21 | 905.75 |
| 2024-11-20 | 900.19 |
| 2024-11-19 | 903.90 |
| 2024-11-18 | 891.85 |
| 2024-11-15 | 892.78 |
| 2024-11-14 | 871.46 |
| 2024-11-13 | 884.43 |
| 2024-11-12 | 902.97 |
| 2024-11-11 | 892.78 |
| 2024-11-08 | 897.41 |
| 2024-11-07 | 882.58 |
| 2024-11-06 | 899.27 |
| 2024-11-05 | 891.85 |
| 2024-11-04 | 917.80 |
| 2024-11-01 | 919.66 |
| 2024-10-31 | 919.66 |
| 2024-10-30 | 907.61 |
| 2024-10-29 | 919.66 |
| 2024-10-28 | 915.95 |
| 2024-10-25 | 917.80 |
| 2024-10-24 | 918.73 |
| 2024-10-23 | 915.02 |
| 2024-10-22 | 927.07 |
| 2024-10-21 | 927.07 |
| 2024-10-18 | 923.37 |
| 2024-10-17 | 914.10 |
| 2024-10-16 | 910.39 |
| 2024-10-15 | 914.10 |
| 2024-10-14 | 897.41 |
| 2024-10-10 | 877.95 |
| 2024-10-09 | 877.02 |
| 2024-10-08 | 852.92 |
| 2024-10-07 | 867.75 |
| 2024-10-04 | 873.31 |
| 2024-10-03 | 864.97 |
| 2024-10-02 | 870.53 |
| 2024-09-30 | 886.29 |
| 2024-09-27 | 910.39 |
| 2024-09-26 | 902.05 |
| 2024-09-25 | 919.66 |
| 2024-09-24 | 899.27 |
| 2024-09-23 | 930.78 |
| 2024-09-20 | 928.00 |
| 2024-09-19 | 949.32 |
| 2024-09-17 | 973.42 |
| 2024-09-16 | 957.66 |
| 2024-09-13 | 937.27 |
| 2024-09-12 | 934.49 |
| 2024-09-11 | 941.54 |
| 2024-09-10 | 954.35 |
| 2024-09-09 | 956.18 |
| 2024-09-05 | 958.01 |
| 2024-09-04 | 937.87 |
| 2024-09-03 | 946.11 |
| 2024-09-02 | 961.67 |
| 2024-08-30 | 959.84 |
| 2024-08-29 | 958.01 |
| 2024-08-28 | 965.33 |
| 2024-08-27 | 947.94 |
| 2024-08-26 | 940.62 |
| 2024-08-23 | 915.91 |
| 2024-08-22 | 924.15 |
| 2024-08-21 | 936.04 |
| 2024-08-20 | 946.11 |
| 2024-08-19 | 935.13 |
| 2024-08-16 | 929.64 |
| 2024-08-15 | 943.37 |
| 2024-08-14 | 931.47 |
| 2024-08-13 | 938.79 |
| 2024-08-12 | 914.99 |
| 2024-08-09 | 911.33 |
| 2024-08-08 | 909.50 |
| 2024-08-07 | 897.60 |
| 2024-08-06 | 873.81 |
| 2024-08-05 | 852.76 |
| 2024-08-02 | 880.21 |
| 2024-08-01 | 881.13 |
| 2024-07-31 | 854.59 |
| 2024-07-30 | 852.76 |
| 2024-07-29 | 860.08 |
| 2024-07-26 | 849.10 |
| 2024-07-25 | 857.33 |
| 2024-07-24 | 850.01 |
| 2024-07-23 | 841.77 |
| 2024-07-22 | 842.69 |
| 2024-07-19 | 830.79 |
| 2024-07-18 | 834.45 |
| 2024-07-17 | 807.91 |
| 2024-07-16 | 779.54 |
| 2024-07-15 | 795.10 |
| 2024-07-12 | 801.50 |
| 2024-07-11 | 747.51 |
| 2024-07-10 | 725.54 |
| 2024-07-09 | 721.88 |
| 2024-07-08 | 716.39 |
| 2024-07-05 | 710.90 |
| 2024-07-04 | 705.41 |
| 2024-07-03 | 704.49 |
| 2024-07-02 | 704.49 |
| 2024-06-28 | 707.24 |
| 2024-06-27 | 689.85 |
| 2024-06-26 | 700.83 |
| 2024-06-25 | 677.95 |
| 2024-06-24 | 685.27 |
| 2024-06-21 | 679.78 |
| 2024-06-20 | 697.17 |
| 2024-06-19 | 700.83 |
| 2024-06-18 | 699.00 |
| 2024-06-17 | 695.34 |
| 2024-06-14 | 699.00 |
| 2024-06-13 | 706.32 |
| 2024-06-12 | 697.17 |
| 2024-06-11 | 709.07 |
| 2024-06-07 | 734.69 |
| 2024-06-06 | 720.05 |
| 2024-06-05 | 724.62 |
| 2024-06-04 | 726.46 |
| 2024-06-03 | 737.44 |
| 2024-05-31 | 725.54 |
| 2024-05-30 | 714.56 |
| 2024-05-29 | 720.05 |
| 2024-05-28 | 746.59 |
| 2024-05-27 | 724.62 |
| 2024-05-24 | 721.88 |
| 2024-05-23 | 730.67 |
| 2024-05-22 | 735.06 |
| 2024-05-21 | 730.67 |
| 2024-05-20 | 732.43 |
| 2024-05-17 | 732.43 |
| 2024-05-16 | 731.55 |
| 2024-05-14 | 732.43 |
| 2024-05-13 | 742.98 |
| 2024-05-10 | 726.27 |
| 2024-05-09 | 701.66 |
| 2024-05-08 | 694.63 |
| 2024-05-07 | 693.75 |
| 2024-05-06 | 685.84 |
| 2024-05-03 | 678.81 |
| 2024-05-02 | 678.81 |
| 2024-04-30 | 678.81 |
| 2024-04-29 | 683.20 |
| 2024-04-26 | 687.60 |
| 2024-04-25 | 684.96 |
| 2024-04-24 | 679.69 |
| 2024-04-23 | 668.26 |
| 2024-04-22 | 663.86 |
| 2024-04-19 | 648.92 |
| 2024-04-18 | 648.04 |
| 2024-04-17 | 661.23 |
| 2024-04-16 | 648.92 |
| 2024-04-15 | 663.86 |
| 2024-04-12 | 682.32 |
| 2024-04-11 | 711.33 |
| 2024-04-10 | 713.09 |
| 2024-04-09 | 703.42 |
| 2024-04-08 | 697.27 |
| 2024-04-05 | 709.57 |
| 2024-04-03 | 709.57 |
| 2024-04-02 | 715.73 |
| 2024-03-28 | 705.18 |
| 2024-03-27 | 705.18 |
| 2024-03-26 | 716.61 |
| 2024-03-25 | 729.79 |
| 2024-03-22 | 719.24 |
| 2024-03-21 | 706.94 |
| 2024-03-20 | 699.90 |
| 2024-03-19 | 706.94 |
| 2024-03-18 | 705.18 |
| 2024-03-15 | 712.21 |
| 2024-03-14 | 714.85 |
| 2024-03-13 | 714.85 |
| 2024-03-12 | 698.15 |
| 2024-03-11 | 698.15 |
| 2024-03-08 | 699.90 |
| 2024-03-07 | 710.45 |
| 2024-03-06 | 708.69 |
| 2024-03-05 | 704.30 |
| 2024-03-04 | 711.33 |
| 2024-03-01 | 708.69 |
| 2024-02-29 | 709.57 |
| 2024-02-28 | 733.31 |
| 2024-02-27 | 716.61 |
| 2024-02-26 | 715.73 |
| 2024-02-23 | 722.76 |
| 2024-02-22 | 718.36 |
| 2024-02-21 | 724.52 |
| 2024-02-20 | 722.76 |
| 2024-02-19 | 712.21 |
| 2024-02-16 | 692.87 |
| 2024-02-15 | 684.08 |
| 2024-02-14 | 688.48 |
| 2024-02-09 | 691.11 |
| 2024-02-08 | 699.90 |
| 2024-02-07 | 717.48 |
| 2024-02-06 | 722.76 |
| 2024-02-05 | 736.82 |
| 2024-02-02 | 726.27 |
| 2024-02-01 | 717.48 |
| 2024-01-31 | 716.61 |
| 2024-01-30 | 710.45 |
| 2024-01-29 | 710.45 |
| 2024-01-26 | 708.69 |
| 2024-01-25 | 708.69 |
| 2024-01-24 | 703.42 |
| 2024-01-23 | 687.60 |
| 2024-01-22 | 664.74 |
| 2024-01-19 | 663.86 |
| 2024-01-18 | 674.41 |
| 2024-01-17 | 654.20 |
| 2024-01-16 | 680.57 |
| 2024-01-15 | 687.60 |
| 2024-01-12 | 660.35 |
| 2024-01-11 | 662.11 |
| 2024-01-10 | 652.44 |
| 2024-01-09 | 655.07 |
| 2024-01-08 | 649.80 |
| 2024-01-05 | 660.35 |
| 2024-01-04 | 662.11 |
| 2024-01-03 | 665.62 |
| 2024-01-02 | 665.62 |
| 2023-12-29 | 659.47 |
| 2023-12-28 | 657.71 |
| 2023-12-27 | 648.92 |
| 2023-12-22 | 648.92 |
| 2023-12-21 | 650.68 |
| 2023-12-20 | 653.32 |
| 2023-12-19 | 658.59 |
| 2023-12-18 | 660.35 |
| 2023-12-15 | 660.35 |
| 2023-12-14 | 659.47 |
| 2023-12-13 | 598.82 |
| 2023-12-12 | 617.28 |
| 2023-12-11 | 599.70 |
| 2023-12-08 | 599.70 |
| 2023-12-07 | 590.91 |
| 2023-12-06 | 588.27 |
| 2023-12-05 | 579.48 |
| 2023-12-04 | 578.60 |
| 2023-12-01 | 561.90 |
| 2023-11-30 | 580.36 |
| 2023-11-29 | 569.81 |
| 2023-11-28 | 577.72 |
| 2023-11-27 | 575.08 |
| 2023-11-24 | 577.72 |
| 2023-11-23 | 584.75 |
| 2023-11-22 | 576.84 |
| 2023-11-21 | 575.96 |
| 2023-11-20 | 579.48 |
| 2023-11-17 | 571.57 |
| 2023-11-16 | 568.93 |
| 2023-11-15 | 582.12 |
| 2023-11-14 | 553.11 |
| 2023-11-13 | 547.83 |
| 2023-11-10 | 532.89 |
| 2023-11-09 | 538.17 |
| 2023-11-08 | 543.44 |
| 2023-11-07 | 545.20 |
| 2023-11-06 | 564.54 |
| 2023-11-03 | 567.17 |
| 2023-11-02 | 551.35 |
| 2023-11-01 | 540.80 |
| 2023-10-31 | 537.29 |
| 2023-10-30 | 542.56 |
| 2023-10-27 | 547.83 |
| 2023-10-26 | 540.80 |
| 2023-10-25 | 539.92 |
| 2023-10-24 | 545.20 |
| 2023-10-20 | 536.41 |
| 2023-10-19 | 539.92 |
| 2023-10-18 | 556.62 |
| 2023-10-17 | 553.99 |
| 2023-10-16 | 553.99 |
| 2023-10-13 | 550.47 |
| 2023-10-12 | 565.41 |
| 2023-10-11 | 557.50 |
| 2023-10-10 | 550.47 |
| 2023-10-09 | 541.68 |
| 2023-10-06 | 541.68 |
| 2023-10-05 | 536.41 |
| 2023-10-04 | 524.98 |
| 2023-10-03 | 544.32 |
| 2023-09-29 | 551.35 |
| 2023-09-28 | 554.87 |
| 2023-09-27 | 559.26 |
| 2023-09-26 | 553.11 |
| 2023-09-25 | 559.26 |
| 2023-09-22 | 572.45 |
| 2023-09-21 | 564.54 |
| 2023-09-20 | 575.08 |
| 2023-09-19 | 577.72 |
| 2023-09-18 | 577.72 |
| 2023-09-15 | 577.72 |
| 2023-09-14 | 575.96 |
| 2023-09-13 | 574.20 |
| 2023-09-12 | 574.20 |
| 2023-09-11 | 574.20 |
| 2023-09-07 | 574.20 |
| 2023-09-06 | 572.45 |
| 2023-09-05 | 580.36 |
| 2023-09-04 | 586.51 |
| 2023-08-31 | 585.46 |
| 2023-08-30 | 584.59 |
| 2023-08-29 | 582.00 |
| 2023-08-28 | 569.05 |
| 2023-08-25 | 565.60 |
| 2023-08-24 | 566.46 |
| 2023-08-23 | 560.42 |
| 2023-08-22 | 551.79 |
| 2023-08-21 | 554.38 |
| 2023-08-18 | 559.56 |
| 2023-08-17 | 575.96 |
| 2023-08-16 | 585.46 |
| 2023-08-15 | 582.00 |
| 2023-08-14 | 588.91 |
| 2023-08-11 | 599.27 |
| 2023-08-10 | 600.13 |
| 2023-08-09 | 593.23 |
| 2023-08-08 | 596.68 |
| 2023-08-07 | 594.09 |
| 2023-08-04 | 587.18 |
| 2023-08-03 | 599.27 |
| 2023-08-02 | 594.95 |
| 2023-08-01 | 614.81 |
| 2023-07-31 | 612.22 |
| 2023-07-28 | 615.67 |
| 2023-07-27 | 615.67 |
| 2023-07-26 | 606.18 |
| 2023-07-25 | 602.72 |
| 2023-07-24 | 600.13 |
| 2023-07-21 | 602.72 |
| 2023-07-20 | 596.68 |
| 2023-07-19 | 596.68 |
| 2023-07-18 | 596.68 |
| 2023-07-14 | 605.31 |
| 2023-07-13 | 601.00 |
| 2023-07-12 | 588.91 |
| 2023-07-11 | 590.64 |
| 2023-07-10 | 595.82 |
| 2023-07-07 | 589.77 |
| 2023-07-06 | 601.86 |
| 2023-07-05 | 613.94 |
| 2023-07-04 | 622.58 |
| 2023-07-03 | 620.85 |
| 2023-06-30 | 615.67 |
| 2023-06-29 | 619.12 |
| 2023-06-28 | 619.12 |
| 2023-06-27 | 613.94 |
| 2023-06-26 | 603.59 |
| 2023-06-23 | 610.49 |
| 2023-06-21 | 622.58 |
| 2023-06-20 | 633.80 |
| 2023-06-19 | 633.80 |
| 2023-06-16 | 629.48 |
| 2023-06-15 | 621.71 |
| 2023-06-14 | 620.85 |
| 2023-06-13 | 630.35 |
| 2023-06-12 | 629.48 |
| 2023-06-09 | 634.66 |
| 2023-06-08 | 626.03 |
| 2023-06-07 | 638.98 |
| 2023-06-06 | 642.43 |
| 2023-06-05 | 651.93 |
| 2023-06-02 | 629.48 |
| 2023-06-01 | 642.43 |
| 2023-05-31 | 647.61 |
| 2023-05-30 | 640.71 |
| 2023-05-29 | 645.89 |
| 2023-05-25 | 639.84 |
| 2023-05-24 | 628.62 |
| 2023-05-23 | 612.22 |
| 2023-05-22 | 632.94 |
| 2023-05-19 | 664.36 |
| 2023-05-18 | 671.82 |
| 2023-05-17 | 672.65 |
| 2023-05-16 | 674.31 |
| 2023-05-15 | 674.31 |
| 2023-05-12 | 671.82 |
| 2023-05-11 | 675.14 |
| 2023-05-10 | 671.82 |
| 2023-05-09 | 670.99 |
| 2023-05-08 | 675.14 |
| 2023-05-05 | 675.14 |
| 2023-05-04 | 665.19 |
| 2023-05-03 | 647.78 |
| 2023-05-02 | 649.44 |
| 2023-04-28 | 639.49 |
| 2023-04-27 | 637.00 |
| 2023-04-26 | 632.03 |
| 2023-04-25 | 623.74 |
| 2023-04-24 | 627.88 |
| 2023-04-21 | 627.06 |
| 2023-04-20 | 624.57 |
| 2023-04-19 | 627.06 |
| 2023-04-18 | 626.23 |
| 2023-04-17 | 637.83 |
| 2023-04-14 | 632.03 |
| 2023-04-13 | 627.88 |
| 2023-04-12 | 625.40 |
| 2023-04-11 | 618.76 |
| 2023-04-06 | 615.45 |
| 2023-04-04 | 606.33 |
| 2023-04-03 | 607.99 |
| 2023-03-31 | 607.99 |
| 2023-03-30 | 600.53 |
| 2023-03-29 | 600.53 |
| 2023-03-28 | 603.01 |
| 2023-03-27 | 601.36 |
| 2023-03-24 | 600.53 |
| 2023-03-23 | 600.53 |
| 2023-03-22 | 595.55 |
| 2023-03-21 | 591.41 |
| 2023-03-20 | 600.53 |
| 2023-03-17 | 607.16 |
| 2023-03-16 | 612.96 |
| 2023-03-15 | 629.54 |
| 2023-03-14 | 626.23 |
| 2023-03-13 | 609.65 |
| 2023-03-10 | 602.18 |
| 2023-03-09 | 603.01 |
| 2023-03-08 | 605.50 |
| 2023-03-07 | 615.45 |
| 2023-03-06 | 614.62 |
| 2023-03-03 | 597.21 |
| 2023-03-02 | 594.72 |
| 2023-03-01 | 596.38 |
| 2023-02-28 | 586.43 |
| 2023-02-27 | 591.41 |
| 2023-02-24 | 600.53 |
| 2023-02-23 | 596.38 |
| 2023-02-22 | 608.82 |
| 2023-02-21 | 617.11 |
| 2023-02-20 | 612.13 |
| 2023-02-17 | 604.67 |
| 2023-02-16 | 610.47 |
| 2023-02-15 | 617.94 |
| 2023-02-14 | 629.54 |
| 2023-02-13 | 622.91 |
| 2023-02-10 | 632.03 |
| 2023-02-09 | 628.71 |
| 2023-02-08 | 634.52 |
| 2023-02-07 | 627.88 |
| 2023-02-06 | 630.37 |
| 2023-02-03 | 641.15 |
| 2023-02-02 | 639.49 |
| 2023-02-01 | 636.17 |
| 2023-01-31 | 622.08 |
| 2023-01-30 | 634.52 |
| 2023-01-27 | 630.37 |
| 2023-01-26 | 627.88 |
| 2023-01-20 | 629.54 |
| 2023-01-19 | 624.57 |
| 2023-01-18 | 629.54 |
| 2023-01-17 | 624.57 |
| 2023-01-16 | 622.91 |
| 2023-01-13 | 606.33 |
| 2023-01-12 | 598.87 |
| 2023-01-11 | 601.36 |
| 2023-01-10 | 600.53 |
| 2023-01-09 | 588.92 |
| 2023-01-06 | 577.31 |
| 2023-01-05 | 593.89 |
| 2023-01-04 | 591.41 |
| 2023-01-03 | 581.46 |
| 2022-12-30 | 577.31 |
| 2022-12-29 | 574.83 |
| 2022-12-28 | 569.85 |
| 2022-12-23 | 568.19 |
| 2022-12-22 | 578.97 |
| 2022-12-21 | 566.54 |
| 2022-12-20 | 564.05 |
| 2022-12-19 | 560.73 |
| 2022-12-16 | 554.10 |
| 2022-12-15 | 556.59 |
| 2022-12-14 | 561.56 |
| 2022-12-13 | 554.93 |
| 2022-12-12 | 565.71 |
| 2022-12-09 | 572.34 |
| 2022-12-08 | 563.22 |
| 2022-12-07 | 565.71 |
| 2022-12-06 | 566.54 |
| 2022-12-05 | 555.76 |
| 2022-12-02 | 554.10 |
| 2022-12-01 | 559.07 |
| 2022-11-30 | 551.61 |
| 2022-11-29 | 544.98 |
| 2022-11-28 | 540.01 |
| 2022-11-25 | 553.27 |
| 2022-11-24 | 562.39 |
| 2022-11-23 | 544.15 |
| 2022-11-22 | 544.98 |
| 2022-11-21 | 544.98 |
| 2022-11-18 | 542.49 |
| 2022-11-17 | 552.44 |
| 2022-11-16 | 559.90 |
| 2022-11-15 | 538.35 |
| 2022-11-14 | 537.52 |
| 2022-11-11 | 541.67 |
| 2022-11-10 | 519.28 |
| 2022-11-09 | 530.06 |
| 2022-11-08 | 538.35 |
| 2022-11-07 | 535.86 |
| 2022-11-04 | 522.60 |
| 2022-11-03 | 518.45 |
| 2022-11-02 | 535.03 |
| 2022-11-01 | 523.43 |
| 2022-10-31 | 518.45 |
| 2022-10-28 | 530.06 |
| 2022-10-27 | 535.86 |
| 2022-10-26 | 518.45 |
| 2022-10-25 | 492.75 |
| 2022-10-24 | 507.68 |
| 2022-10-21 | 483.63 |
| 2022-10-20 | 496.90 |
| 2022-10-19 | 503.53 |
| 2022-10-18 | 488.61 |
| 2022-10-17 | 491.09 |
| 2022-10-14 | 497.73 |
| 2022-10-13 | 505.19 |
| 2022-10-12 | 499.39 |
| 2022-10-11 | 530.89 |
| 2022-10-10 | 544.98 |
| 2022-10-07 | 559.07 |
| 2022-10-06 | 563.22 |
| 2022-10-05 | 570.68 |
| 2022-10-03 | 555.76 |
| 2022-09-30 | 564.05 |
| 2022-09-29 | 556.59 |
| 2022-09-28 | 547.47 |
| 2022-09-27 | 588.09 |
| 2022-09-26 | 594.72 |
| 2022-09-23 | 616.28 |
| 2022-09-22 | 615.45 |
| 2022-09-21 | 626.23 |
| 2022-09-20 | 632.03 |
| 2022-09-19 | 628.71 |
| 2022-09-16 | 624.57 |
| 2022-09-15 | 615.45 |
| 2022-09-14 | 626.23 |
| 2022-09-13 | 643.64 |
| 2022-09-09 | 646.12 |
| 2022-09-08 | 642.81 |
| 2022-09-07 | 647.78 |
| 2022-09-06 | 647.78 |
| 2022-09-05 | 650.27 |
| 2022-09-02 | 653.58 |
| 2022-09-01 | 661.87 |
| 2022-08-31 | 680.66 |
| 2022-08-30 | 680.66 |
| 2022-08-29 | 688.82 |
| 2022-08-26 | 695.35 |
| 2022-08-25 | 688.00 |
| 2022-08-24 | 692.09 |
| 2022-08-23 | 696.17 |
| 2022-08-22 | 718.22 |
| 2022-08-19 | 723.12 |
| 2022-08-18 | 723.12 |
| 2022-08-17 | 724.75 |
| 2022-08-16 | 718.22 |
| 2022-08-15 | 719.04 |
| 2022-08-12 | 726.38 |
| 2022-08-11 | 713.32 |
| 2022-08-10 | 697.80 |
| 2022-08-09 | 702.70 |
| 2022-08-08 | 704.34 |
| 2022-08-05 | 703.52 |
| 2022-08-04 | 696.17 |
| 2022-08-03 | 695.35 |
| 2022-08-02 | 694.54 |
| 2022-08-01 | 702.70 |
| 2022-07-29 | 703.52 |
| 2022-07-28 | 699.44 |
| 2022-07-27 | 698.62 |
| 2022-07-26 | 691.27 |
| 2022-07-25 | 694.54 |
| 2022-07-22 | 691.27 |
| 2022-07-21 | 693.72 |
| 2022-07-20 | 695.35 |
| 2022-07-19 | 691.27 |
| 2022-07-18 | 698.62 |
| 2022-07-15 | 696.17 |
| 2022-07-14 | 690.45 |
| 2022-07-13 | 690.45 |
| 2022-07-12 | 694.54 |
| 2022-07-11 | 689.64 |
| 2022-07-08 | 696.17 |
| 2022-07-07 | 696.17 |
| 2022-07-06 | 696.17 |
| 2022-07-05 | 698.62 |
| 2022-07-04 | 696.17 |
| 2022-06-30 | 685.56 |
| 2022-06-29 | 688.82 |
| 2022-06-28 | 696.17 |
| 2022-06-27 | 690.45 |
| 2022-06-24 | 691.27 |
| 2022-06-23 | 688.00 |
| 2022-06-22 | 692.09 |
| 2022-06-21 | 699.44 |
| 2022-06-20 | 683.11 |
| 2022-06-17 | 685.56 |
| 2022-06-16 | 704.34 |
| 2022-06-15 | 702.70 |
| 2022-06-14 | 738.63 |
| 2022-06-13 | 734.55 |
| 2022-06-10 | 728.83 |
| 2022-06-09 | 728.02 |
| 2022-06-08 | 737.00 |
| 2022-06-07 | 750.88 |
| 2022-06-06 | 750.07 |
| 2022-06-02 | 757.41 |
| 2022-06-01 | 749.25 |
| 2022-05-31 | 758.23 |
| 2022-05-30 | 754.15 |
| 2022-05-27 | 758.23 |
| 2022-05-26 | 756.60 |
| 2022-05-25 | 746.80 |
| 2022-05-24 | 746.80 |
| 2022-05-23 | 750.07 |
| 2022-05-20 | 759.86 |
| 2022-05-19 | 757.25 |
| 2022-05-18 | 765.93 |
| 2022-05-17 | 766.72 |
| 2022-05-16 | 771.46 |
| 2022-05-13 | 770.67 |
| 2022-05-12 | 746.20 |
| 2022-05-11 | 743.04 |
| 2022-05-10 | 736.73 |
| 2022-05-06 | 732.78 |
| 2022-05-05 | 744.62 |
| 2022-05-04 | 740.67 |
| 2022-05-03 | 720.94 |
| 2022-04-29 | 734.36 |
| 2022-04-28 | 749.36 |
| 2022-04-27 | 745.41 |
| 2022-04-26 | 749.36 |
| 2022-04-25 | 752.52 |
| 2022-04-22 | 752.52 |
| 2022-04-21 | 757.25 |
| 2022-04-20 | 749.36 |
| 2022-04-19 | 744.62 |
| 2022-04-14 | 744.62 |
| 2022-04-13 | 747.78 |
| 2022-04-12 | 742.25 |
| 2022-04-11 | 740.67 |
| 2022-04-08 | 749.36 |
| 2022-04-07 | 744.62 |
| 2022-04-06 | 742.25 |
| 2022-04-04 | 746.20 |
| 2022-04-01 | 751.73 |
| 2022-03-31 | 728.04 |
| 2022-03-30 | 741.46 |
| 2022-03-29 | 739.89 |
| 2022-03-28 | 733.57 |
| 2022-03-25 | 738.31 |
| 2022-03-24 | 736.73 |
| 2022-03-23 | 720.15 |
| 2022-03-22 | 708.31 |
| 2022-03-21 | 717.78 |
| 2022-03-18 | 709.10 |
| 2022-03-17 | 711.47 |
| 2022-03-16 | 691.73 |
| 2022-03-15 | 696.47 |
| 2022-03-14 | 728.83 |
| 2022-03-11 | 722.52 |
| 2022-03-10 | 728.83 |
| 2022-03-09 | 701.21 |
| 2022-03-08 | 728.04 |
| 2022-03-07 | 714.63 |
| 2022-03-04 | 693.31 |
| 2022-03-03 | 655.42 |
| 2022-03-02 | 644.37 |
| 2022-03-01 | 657.79 |
| 2022-02-28 | 665.68 |
| 2022-02-25 | 680.68 |
| 2022-02-24 | 665.68 |
| 2022-02-23 | 671.21 |
| 2022-02-22 | 675.95 |
| 2022-02-21 | 692.52 |
| 2022-02-18 | 703.57 |
| 2022-02-17 | 702.79 |
| 2022-02-16 | 695.68 |
| 2022-02-15 | 698.05 |
| 2022-02-14 | 704.36 |
| 2022-02-11 | 705.15 |
| 2022-02-10 | 690.94 |
| 2022-02-09 | 684.63 |
| 2022-02-08 | 674.37 |
| 2022-02-07 | 665.68 |
| 2022-02-04 | 668.05 |
| 2022-01-31 | 657.79 |
| 2022-01-28 | 661.74 |
| 2022-01-27 | 670.42 |
| 2022-01-26 | 669.63 |
| 2022-01-25 | 667.26 |
| 2022-01-24 | 680.68 |
| 2022-01-21 | 674.37 |
| 2022-01-20 | 675.95 |
| 2022-01-19 | 673.58 |
| 2022-01-18 | 673.58 |
| 2022-01-17 | 673.58 |
| 2022-01-14 | 673.58 |
| 2022-01-13 | 670.42 |
| 2022-01-12 | 666.47 |
| 2022-01-11 | 663.32 |
| 2022-01-10 | 671.21 |
| 2022-01-07 | 672.00 |
| 2022-01-06 | 672.00 |
| 2022-01-05 | 673.58 |
| 2022-01-04 | 672.79 |
| 2022-01-03 | 682.26 |
| 2021-12-31 | 683.84 |
| 2021-12-30 | 681.47 |
| 2021-12-29 | 675.16 |
| 2021-12-28 | 675.95 |
| 2021-12-24 | 664.11 |
| 2021-12-23 | 654.63 |
| 2021-12-22 | 649.11 |
| 2021-12-21 | 645.95 |
| 2021-12-20 | 646.74 |
| 2021-12-17 | 645.95 |
| 2021-12-16 | 643.58 |
| 2021-12-15 | 643.58 |
| 2021-12-14 | 638.85 |
| 2021-12-13 | 628.58 |
| 2021-12-10 | 628.58 |
| 2021-12-09 | 621.48 |
| 2021-12-08 | 624.64 |
| 2021-12-07 | 623.85 |
| 2021-12-06 | 624.64 |
| 2021-12-03 | 614.38 |
| 2021-12-02 | 609.64 |
| 2021-12-01 | 607.27 |
| 2021-11-30 | 612.80 |
| 2021-11-29 | 634.11 |
| 2021-11-26 | 631.74 |
| 2021-11-25 | 657.79 |
| 2021-11-24 | 649.90 |
| 2021-11-23 | 634.90 |
| 2021-11-22 | 637.27 |
| 2021-11-19 | 634.11 |
| 2021-11-18 | 635.69 |
| 2021-11-17 | 627.01 |
| 2021-11-16 | 625.43 |
| 2021-11-15 | 631.74 |
| 2021-11-12 | 630.16 |
| 2021-11-11 | 628.58 |
| 2021-11-10 | 628.58 |
| 2021-11-09 | 638.06 |
| 2021-11-08 | 637.27 |
| 2021-11-05 | 632.53 |
| 2021-11-04 | 629.37 |
| 2021-11-03 | 631.74 |
| 2021-11-02 | 638.85 |
| 2021-11-01 | 630.16 |
| 2021-10-29 | 640.43 |
| 2021-10-28 | 627.01 |
| 2021-10-27 | 619.90 |
| 2021-10-26 | 608.85 |
| 2021-10-25 | 607.27 |
| 2021-10-22 | 615.17 |
| 2021-10-21 | 614.38 |
| 2021-10-20 | 594.64 |
| 2021-10-19 | 590.70 |
| 2021-10-18 | 585.17 |
| 2021-10-15 | 583.59 |
| 2021-10-12 | 578.85 |
| 2021-10-11 | 577.28 |
| 2021-10-08 | 583.59 |
| 2021-10-07 | 583.59 |
| 2021-10-06 | 579.64 |
| 2021-10-05 | 593.06 |
| 2021-10-04 | 586.75 |
| 2021-09-30 | 586.75 |
| 2021-09-29 | 594.64 |
| 2021-09-28 | 579.64 |
| 2021-09-27 | 581.22 |
| 2021-09-24 | 582.01 |
| 2021-09-23 | 593.85 |
| 2021-09-21 | 582.01 |
| 2021-09-20 | 575.70 |
| 2021-09-17 | 587.54 |
| 2021-09-16 | 600.96 |
| 2021-09-15 | 593.06 |
| 2021-09-14 | 592.27 |
| 2021-09-13 | 595.43 |
| 2021-09-10 | 599.38 |
| 2021-09-09 | 593.06 |
| 2021-09-08 | 597.01 |
| 2021-09-07 | 597.01 |
| 2021-09-06 | 615.95 |
| 2021-09-03 | 623.06 |
| 2021-09-02 | 631.11 |
| 2021-09-01 | 630.33 |
| 2021-08-31 | 635.00 |
| 2021-08-30 | 630.33 |
| 2021-08-27 | 628.00 |
| 2021-08-26 | 633.44 |
| 2021-08-25 | 628.78 |
| 2021-08-24 | 631.11 |
| 2021-08-23 | 637.33 |
| 2021-08-20 | 630.33 |
| 2021-08-19 | 631.11 |
| 2021-08-18 | 638.11 |
| 2021-08-17 | 630.33 |
| 2021-08-16 | 638.89 |
| 2021-08-13 | 631.11 |
| 2021-08-12 | 637.33 |
| 2021-08-11 | 628.00 |
| 2021-08-10 | 628.00 |
| 2021-08-09 | 638.89 |
| 2021-08-06 | 638.89 |
| 2021-08-05 | 640.44 |
| 2021-08-04 | 640.44 |
| 2021-08-03 | 634.22 |
| 2021-08-02 | 633.44 |
| 2021-07-30 | 630.33 |
| 2021-07-29 | 630.33 |
| 2021-07-28 | 629.56 |
| 2021-07-27 | 633.44 |
| 2021-07-26 | 630.33 |
| 2021-07-23 | 624.89 |
| 2021-07-22 | 621.78 |
| 2021-07-21 | 611.67 |
| 2021-07-20 | 610.89 |
| 2021-07-19 | 614.00 |
| 2021-07-16 | 620.22 |
| 2021-07-15 | 633.44 |
| 2021-07-14 | 621.00 |
| 2021-07-13 | 623.33 |
| 2021-07-12 | 607.00 |
| 2021-07-09 | 603.89 |
| 2021-07-08 | 610.89 |
| 2021-07-07 | 624.11 |
| 2021-07-06 | 628.00 |
| 2021-07-05 | 631.89 |
| 2021-07-02 | 623.33 |
| 2021-06-30 | 620.22 |
| 2021-06-29 | 621.78 |
| 2021-06-28 | 635.00 |
| 2021-06-25 | 633.44 |
| 2021-06-24 | 637.33 |
| 2021-06-23 | 641.22 |
| 2021-06-22 | 631.11 |
| 2021-06-21 | 634.22 |
| 2021-06-18 | 648.22 |
| 2021-06-17 | 648.22 |
| 2021-06-16 | 647.44 |
| 2021-06-15 | 646.67 |
| 2021-06-11 | 648.22 |
| 2021-06-10 | 647.44 |
| 2021-06-09 | 645.11 |
| 2021-06-08 | 644.33 |
| 2021-06-07 | 651.33 |
| 2021-06-04 | 645.89 |
| 2021-06-03 | 636.56 |
| 2021-06-02 | 656.00 |
| 2021-06-01 | 656.78 |
| 2021-05-31 | 652.11 |
| 2021-05-28 | 668.44 |
| 2021-05-27 | 656.78 |
| 2021-05-26 | 644.33 |
| 2021-05-25 | 635.00 |
| 2021-05-24 | 632.67 |
| 2021-05-21 | 628.78 |
| 2021-05-20 | 639.67 |
| 2021-05-18 | 643.56 |
| 2021-05-17 | 631.11 |
| 2021-05-14 | 641.38 |
| 2021-05-13 | 645.13 |
| 2021-05-12 | 638.38 |
| 2021-05-11 | 632.38 |
| 2021-05-10 | 648.12 |
| 2021-05-07 | 639.88 |
| 2021-05-06 | 637.63 |
| 2021-05-05 | 637.63 |
| 2021-05-04 | 616.64 |
| 2021-05-03 | 609.89 |
| 2021-04-30 | 613.64 |
| 2021-04-29 | 616.64 |
| 2021-04-28 | 605.40 |
| 2021-04-27 | 608.39 |
| 2021-04-26 | 610.64 |
| 2021-04-23 | 616.64 |
| 2021-04-22 | 614.39 |
| 2021-04-21 | 615.89 |
| 2021-04-20 | 618.14 |
| 2021-04-19 | 615.14 |
| 2021-04-16 | 606.14 |
| 2021-04-15 | 606.14 |
| 2021-04-14 | 612.14 |
| 2021-04-13 | 609.14 |
| 2021-04-12 | 596.40 |
| 2021-04-09 | 597.90 |
| 2021-04-08 | 596.40 |
| 2021-04-07 | 591.90 |
| 2021-04-01 | 592.65 |
| 2021-03-31 | 592.65 |
| 2021-03-30 | 601.65 |
| 2021-03-29 | 597.90 |
| 2021-03-26 | 590.40 |
| 2021-03-25 | 585.91 |
| 2021-03-24 | 581.41 |
| 2021-03-23 | 591.90 |
| 2021-03-22 | 595.65 |
| 2021-03-19 | 583.66 |
| 2021-03-18 | 597.90 |
| 2021-03-17 | 588.15 |
| 2021-03-16 | 588.90 |
| 2021-03-15 | 589.65 |
| 2021-03-12 | 579.91 |
| 2021-03-11 | 585.16 |
| 2021-03-10 | 584.41 |
| 2021-03-09 | 594.90 |
| 2021-03-08 | 591.90 |
| 2021-03-05 | 567.16 |
| 2021-03-04 | 570.16 |
| 2021-03-03 | 568.66 |
| 2021-03-02 | 561.17 |
| 2021-03-01 | 565.67 |
| 2021-02-26 | 573.91 |
| 2021-02-25 | 589.65 |
| 2021-02-24 | 549.92 |
| 2021-02-23 | 550.67 |
| 2021-02-22 | 540.93 |
| 2021-02-19 | 542.43 |
| 2021-02-18 | 537.18 |
| 2021-02-17 | 543.93 |
| 2021-02-16 | 547.67 |
| 2021-02-11 | 534.93 |
| 2021-02-10 | 528.93 |
| 2021-02-09 | 528.18 |
| 2021-02-08 | 528.93 |
| 2021-02-05 | 527.43 |
| 2021-02-04 | 528.93 |
| 2021-02-03 | 525.19 |
| 2021-02-02 | 526.68 |
| 2021-02-01 | 522.94 |
| 2021-01-29 | 519.94 |
| 2021-01-28 | 536.43 |
| 2021-01-27 | 543.18 |
| 2021-01-26 | 541.68 |
| 2021-01-25 | 539.43 |
| 2021-01-22 | 549.92 |
| 2021-01-21 | 559.67 |
| 2021-01-20 | 545.43 |
| 2021-01-19 | 542.43 |
| 2021-01-18 | 534.93 |
| 2021-01-15 | 543.18 |
| 2021-01-14 | 545.43 |
| 2021-01-13 | 546.92 |
| 2021-01-12 | 534.93 |
| 2021-01-11 | 528.18 |
| 2021-01-08 | 528.18 |
| 2021-01-07 | 525.19 |
| 2021-01-06 | 537.18 |
| 2021-01-05 | 540.93 |
| 2021-01-04 | 533.43 |
| 2020-12-31 | 524.44 |
| 2020-12-30 | 518.44 |
| 2020-12-29 | 510.19 |
| 2020-12-28 | 518.44 |
| 2020-12-24 | 498.20 |
| 2020-12-23 | 498.95 |
| 2020-12-22 | 490.70 |
| 2020-12-21 | 492.95 |
| 2020-12-18 | 501.20 |
| 2020-12-17 | 494.45 |
| 2020-12-16 | 492.20 |
| 2020-12-15 | 492.20 |
| 2020-12-14 | 496.70 |
| 2020-12-11 | 498.95 |
| 2020-12-10 | 499.70 |
| 2020-12-09 | 492.95 |
| 2020-12-08 | 495.95 |
| 2020-12-07 | 492.20 |
| 2020-12-04 | 502.70 |
| 2020-12-03 | 505.70 |
| 2020-12-02 | 505.70 |
| 2020-12-01 | 489.95 |
| 2020-11-30 | 494.45 |
| 2020-11-27 | 500.45 |
| 2020-11-26 | 498.95 |
| 2020-11-25 | 500.45 |
| 2020-11-24 | 498.95 |
| 2020-11-23 | 489.20 |
| 2020-11-20 | 486.95 |
| 2020-11-19 | 500.45 |
| 2020-11-18 | 497.45 |
| 2020-11-17 | 498.95 |
| 2020-11-16 | 498.95 |
| 2020-11-13 | 490.70 |
| 2020-11-12 | 495.95 |
| 2020-11-11 | 507.94 |
| 2020-11-10 | 491.45 |
| 2020-11-09 | 475.71 |
| 2020-11-06 | 471.96 |
| 2020-11-05 | 475.71 |
| 2020-11-04 | 468.21 |
| 2020-11-03 | 466.72 |
| 2020-11-02 | 449.47 |
| 2020-10-30 | 447.22 |
| 2020-10-29 | 445.73 |
| 2020-10-28 | 449.47 |
| 2020-10-27 | 451.72 |
| 2020-10-23 | 456.97 |
| 2020-10-22 | 452.47 |
| 2020-10-21 | 452.47 |
| 2020-10-20 | 449.47 |
| 2020-10-19 | 450.22 |
| 2020-10-16 | 448.72 |
| 2020-10-15 | 447.97 |
| 2020-10-14 | 453.22 |
| 2020-10-12 | 451.72 |
| 2020-10-09 | 448.72 |
| 2020-10-08 | 452.47 |
| 2020-10-07 | 456.97 |
| 2020-10-06 | 457.72 |
| 2020-10-05 | 444.23 |
| 2020-09-30 | 441.98 |
| 2020-09-29 | 443.48 |
| 2020-09-28 | 444.98 |
| 2020-09-25 | 447.22 |
| 2020-09-24 | 443.48 |
| 2020-09-23 | 447.97 |
| 2020-09-22 | 447.97 |
| 2020-09-21 | 459.97 |
| 2020-09-18 | 469.71 |
| 2020-09-17 | 475.71 |
| 2020-09-16 | 478.71 |
| 2020-09-15 | 471.21 |
| 2020-09-14 | 475.71 |
| 2020-09-11 | 478.71 |
| 2020-09-10 | 474.96 |
| 2020-09-09 | 474.21 |
| 2020-09-08 | 477.21 |
| 2020-09-07 | 486.21 |
| 2020-09-04 | 489.20 |
| 2020-09-03 | 505.25 |
| 2020-09-02 | 500.09 |
| 2020-09-01 | 503.03 |
| 2020-08-31 | 504.51 |
| 2020-08-28 | 507.46 |
| 2020-08-27 | 501.56 |
| 2020-08-26 | 509.67 |
| 2020-08-25 | 517.78 |
| 2020-08-24 | 514.09 |
| 2020-08-21 | 505.25 |
| 2020-08-20 | 501.56 |
| 2020-08-19 | 507.46 |
| 2020-08-18 | 517.04 |
| 2020-08-17 | 511.14 |
| 2020-08-14 | 512.62 |
| 2020-08-13 | 509.67 |
| 2020-08-12 | 512.62 |
| 2020-08-11 | 500.82 |
| 2020-08-10 | 491.98 |
| 2020-08-07 | 486.82 |
| 2020-08-06 | 485.34 |
| 2020-08-05 | 503.03 |
| 2020-08-04 | 505.25 |
| 2020-08-03 | 498.61 |
| 2020-07-31 | 495.66 |
| 2020-07-30 | 490.50 |
| 2020-07-29 | 477.97 |
| 2020-07-28 | 471.33 |
| 2020-07-27 | 467.65 |
| 2020-07-24 | 464.70 |
| 2020-07-23 | 469.86 |
| 2020-07-22 | 472.07 |
| 2020-07-21 | 480.92 |
| 2020-07-20 | 472.81 |
| 2020-07-17 | 485.34 |
| 2020-07-16 | 483.13 |
| 2020-07-15 | 483.87 |
| 2020-07-14 | 483.87 |
| 2020-07-13 | 492.71 |
| 2020-07-10 | 488.29 |
| 2020-07-09 | 498.61 |
| 2020-07-08 | 506.72 |
| 2020-07-07 | 511.88 |
| 2020-07-06 | 523.68 |
| 2020-07-03 | 496.40 |
| 2020-07-02 | 499.35 |
| 2020-06-30 | 488.29 |
| 2020-06-29 | 486.08 |
| 2020-06-26 | 498.61 |
| 2020-06-24 | 511.14 |
| 2020-06-23 | 521.46 |
| 2020-06-22 | 517.78 |
| 2020-06-19 | 531.79 |
| 2020-06-18 | 528.84 |
| 2020-06-17 | 532.52 |
| 2020-06-16 | 528.84 |
| 2020-06-15 | 508.19 |
| 2020-06-12 | 506.72 |
| 2020-06-11 | 514.83 |
| 2020-06-10 | 523.68 |
| 2020-06-09 | 534.73 |
| 2020-06-08 | 517.78 |
| 2020-06-05 | 522.20 |
| 2020-06-04 | 505.25 |
| 2020-06-03 | 511.14 |
| 2020-06-02 | 506.72 |
| 2020-06-01 | 492.71 |
| 2020-05-29 | 470.60 |
| 2020-05-28 | 476.49 |
| 2020-05-27 | 489.76 |
| 2020-05-26 | 509.67 |
| 2020-05-25 | 485.34 |
| 2020-05-22 | 491.24 |
| 2020-05-21 | 536.95 |
| 2020-05-20 | 546.53 |
| 2020-05-19 | 560.54 |
| 2020-05-18 | 545.79 |
| 2020-05-15 | 567.47 |
| 2020-05-14 | 566.76 |
| 2020-05-13 | 556.83 |
| 2020-05-12 | 549.02 |
| 2020-05-11 | 556.83 |
| 2020-05-08 | 544.06 |
| 2020-05-07 | 542.64 |
| 2020-05-06 | 556.12 |
| 2020-05-05 | 546.19 |
| 2020-05-04 | 536.97 |
| 2020-04-29 | 555.41 |
| 2020-04-28 | 557.54 |
| 2020-04-27 | 551.15 |
| 2020-04-24 | 542.64 |
| 2020-04-23 | 555.41 |
| 2020-04-22 | 553.99 |
| 2020-04-21 | 549.73 |
| 2020-04-20 | 572.43 |
| 2020-04-17 | 577.40 |
| 2020-04-16 | 561.08 |
| 2020-04-15 | 566.76 |
| 2020-04-14 | 577.40 |
| 2020-04-09 | 571.72 |
| 2020-04-08 | 553.99 |
| 2020-04-07 | 565.34 |
| 2020-04-06 | 532.00 |
| 2020-04-03 | 499.37 |
| 2020-04-02 | 473.84 |
| 2020-04-01 | 473.13 |
| 2020-03-31 | 484.48 |
| 2020-03-30 | 462.49 |
| 2020-03-27 | 471.71 |
| 2020-03-26 | 453.27 |
| 2020-03-25 | 458.94 |
| 2020-03-24 | 426.31 |
| 2020-03-23 | 405.74 |
| 2020-03-20 | 447.59 |
| 2020-03-19 | 451.14 |
| 2020-03-18 | 530.58 |
| 2020-03-17 | 563.21 |
| 2020-03-16 | 580.23 |
| 2020-03-13 | 594.42 |
| 2020-03-12 | 632.72 |
| 2020-03-11 | 655.42 |
| 2020-03-10 | 650.46 |
| 2020-03-09 | 649.04 |
| 2020-03-06 | 664.64 |
| 2020-03-05 | 672.44 |
| 2020-03-04 | 649.75 |
| 2020-03-03 | 646.20 |
| 2020-03-02 | 641.94 |
| 2020-02-28 | 653.29 |
| 2020-02-27 | 666.06 |
| 2020-02-26 | 668.19 |
| 2020-02-25 | 676.70 |
| 2020-02-24 | 675.28 |
| 2020-02-21 | 673.86 |
| 2020-02-20 | 676.70 |
| 2020-02-19 | 678.12 |
| 2020-02-18 | 680.25 |
| 2020-02-17 | 687.34 |
| 2020-02-14 | 683.79 |
| 2020-02-13 | 680.25 |
| 2020-02-12 | 676.70 |
| 2020-02-11 | 675.28 |
| 2020-02-10 | 677.41 |
| 2020-02-07 | 684.50 |
| 2020-02-06 | 685.92 |
| 2020-02-05 | 672.44 |
| 2020-02-04 | 666.77 |
| 2020-02-03 | 665.35 |
| 2020-01-31 | 673.15 |
| 2020-01-30 | 671.74 |
| 2020-01-29 | 684.50 |
| 2020-01-24 | 694.43 |
| 2020-01-23 | 690.89 |
| 2020-01-22 | 704.36 |
| 2020-01-21 | 698.69 |
| 2020-01-20 | 717.13 |
| 2020-01-17 | 715.71 |
| 2020-01-16 | 713.58 |
| 2020-01-15 | 720.68 |
| 2020-01-14 | 720.68 |
| 2020-01-13 | 717.13 |
| 2020-01-10 | 700.11 |
| 2020-01-09 | 690.18 |
| 2020-01-08 | 683.79 |
| 2020-01-07 | 679.54 |
| 2020-01-06 | 678.83 |
| 2020-01-03 | 684.50 |
| 2020-01-02 | 685.21 |
| 2019-12-31 | 686.63 |
| 2019-12-30 | 688.76 |
| 2019-12-27 | 689.47 |
| 2019-12-24 | 682.37 |
| 2019-12-23 | 687.34 |
| 2019-12-20 | 688.76 |
| 2019-12-19 | 687.34 |
| 2019-12-18 | 692.31 |
| 2019-12-17 | 701.53 |
| 2019-12-16 | 712.17 |
| 2019-12-13 | 692.31 |
| 2019-12-12 | 660.39 |
| 2019-12-11 | 654.71 |
| 2019-12-10 | 653.29 |
| 2019-12-09 | 652.58 |
| 2019-12-06 | 658.26 |
| 2019-12-05 | 654.71 |
| 2019-12-04 | 647.62 |
| 2019-12-03 | 658.26 |
| 2019-12-02 | 651.87 |
| 2019-11-29 | 651.87 |
| 2019-11-28 | 656.84 |
| 2019-11-27 | 651.17 |
| 2019-11-26 | 663.93 |
| 2019-11-25 | 671.74 |
| 2019-11-22 | 665.35 |
| 2019-11-21 | 669.61 |
| 2019-11-20 | 675.99 |
| 2019-11-19 | 684.50 |
| 2019-11-18 | 678.12 |
| 2019-11-15 | 672.44 |
| 2019-11-14 | 677.41 |
| 2019-11-13 | 673.86 |
| 2019-11-12 | 684.50 |
| 2019-11-11 | 683.08 |
| 2019-11-08 | 704.36 |
| 2019-11-07 | 715.00 |
| 2019-11-06 | 701.53 |
| 2019-11-05 | 707.20 |
| 2019-11-04 | 713.58 |
| 2019-11-01 | 703.65 |
| 2019-10-31 | 700.82 |
| 2019-10-30 | 697.27 |
| 2019-10-29 | 689.47 |
| 2019-10-28 | 683.08 |
| 2019-10-25 | 673.86 |
| 2019-10-24 | 676.70 |
| 2019-10-23 | 676.70 |
| 2019-10-22 | 696.56 |
| 2019-10-21 | 693.01 |
| 2019-10-18 | 691.60 |
| 2019-10-17 | 688.76 |
| 2019-10-16 | 690.18 |
| 2019-10-15 | 685.92 |
| 2019-10-14 | 683.08 |
| 2019-10-11 | 663.93 |
| 2019-10-10 | 646.91 |
| 2019-10-09 | 646.20 |
| 2019-10-08 | 644.78 |
| 2019-10-04 | 641.23 |
| 2019-10-03 | 656.13 |
| 2019-10-02 | 655.42 |
| 2019-09-30 | 648.33 |
| 2019-09-27 | 647.62 |
| 2019-09-26 | 647.62 |
| 2019-09-25 | 645.49 |
| 2019-09-24 | 644.78 |
| 2019-09-23 | 649.04 |
| 2019-09-20 | 652.58 |
| 2019-09-19 | 645.49 |
| 2019-09-18 | 654.00 |
| 2019-09-17 | 645.49 |
| 2019-09-16 | 657.55 |
| 2019-09-13 | 661.80 |
| 2019-09-12 | 657.55 |
| 2019-09-11 | 662.51 |
| 2019-09-10 | 644.07 |
| 2019-09-09 | 644.78 |
| 2019-09-06 | 650.46 |
| 2019-09-05 | 646.20 |
| 2019-09-04 | 650.46 |
| 2019-09-03 | 629.18 |
| 2019-09-02 | 628.47 |
| 2019-08-30 | 649.75 |
| 2019-08-29 | 664.93 |
| 2019-08-28 | 660.72 |
| 2019-08-27 | 660.02 |
| 2019-08-26 | 661.42 |
| 2019-08-23 | 677.53 |
| 2019-08-22 | 675.43 |
| 2019-08-21 | 689.44 |
| 2019-08-20 | 686.64 |
| 2019-08-19 | 685.94 |
| 2019-08-16 | 673.33 |
| 2019-08-15 | 663.52 |
| 2019-08-14 | 653.02 |
| 2019-08-13 | 669.13 |
| 2019-08-12 | 685.94 |
| 2019-08-09 | 695.75 |
| 2019-08-08 | 704.85 |
| 2019-08-07 | 709.06 |
| 2019-08-06 | 713.96 |
| 2019-08-05 | 711.16 |
| 2019-08-02 | 715.36 |
| 2019-08-01 | 725.87 |
| 2019-07-31 | 752.49 |
| 2019-07-30 | 755.99 |
| 2019-07-29 | 751.09 |
| 2019-07-26 | 751.09 |
| 2019-07-25 | 748.28 |
| 2019-07-24 | 767.20 |
| 2019-07-23 | 765.80 |
| 2019-07-22 | 768.60 |
| 2019-07-19 | 782.61 |
| 2019-07-18 | 771.40 |
| 2019-07-17 | 773.50 |
| 2019-07-16 | 780.51 |
| 2019-07-15 | 782.61 |
| 2019-07-12 | 781.21 |
| 2019-07-11 | 793.81 |
| 2019-07-10 | 786.11 |
| 2019-07-09 | 779.10 |
| 2019-07-08 | 784.01 |
| 2019-07-05 | 795.22 |
| 2019-07-04 | 801.52 |
| 2019-07-03 | 802.22 |
| 2019-07-02 | 807.12 |
| 2019-06-28 | 792.41 |
| 2019-06-27 | 796.62 |
| 2019-06-26 | 799.42 |
| 2019-06-25 | 798.72 |
| 2019-06-24 | 800.12 |
| 2019-06-21 | 796.62 |
| 2019-06-20 | 798.02 |
| 2019-06-19 | 796.62 |
| 2019-06-18 | 789.61 |
| 2019-06-17 | 781.21 |
| 2019-06-14 | 782.61 |
| 2019-06-13 | 795.92 |
| 2019-06-12 | 789.61 |
| 2019-06-11 | 791.71 |
| 2019-06-10 | 795.22 |
| 2019-06-06 | 775.60 |
| 2019-06-05 | 768.60 |
| 2019-06-04 | 766.50 |
| 2019-06-03 | 755.29 |
| 2019-05-31 | 748.28 |
| 2019-05-30 | 748.98 |
| 2019-05-29 | 747.58 |
| 2019-05-28 | 741.28 |
| 2019-05-27 | 749.68 |
| 2019-05-24 | 747.58 |
| 2019-05-23 | 763.69 |
| 2019-05-22 | 763.69 |
| 2019-05-21 | 770.70 |
| 2019-05-20 | 765.80 |
| 2019-05-17 | 767.20 |
| 2019-05-16 | 767.88 |
| 2019-05-15 | 765.15 |
| 2019-05-14 | 771.96 |
| 2019-05-10 | 754.25 |
| 2019-05-09 | 751.53 |
| 2019-05-08 | 759.02 |
| 2019-05-07 | 767.20 |
| 2019-05-06 | 761.07 |
| 2019-05-03 | 772.65 |
| 2019-05-02 | 766.51 |
| 2019-04-30 | 767.88 |
| 2019-04-29 | 769.92 |
| 2019-04-26 | 761.75 |
| 2019-04-25 | 756.30 |
| 2019-04-24 | 752.89 |
| 2019-04-23 | 752.89 |
| 2019-04-18 | 756.30 |
| 2019-04-17 | 756.30 |
| 2019-04-16 | 752.89 |
| 2019-04-15 | 754.93 |
| 2019-04-12 | 758.34 |
| 2019-04-11 | 755.62 |
| 2019-04-10 | 758.34 |
| 2019-04-09 | 755.62 |
| 2019-04-08 | 756.30 |
| 2019-04-04 | 774.01 |
| 2019-04-03 | 777.41 |
| 2019-04-02 | 776.05 |
| 2019-04-01 | 780.14 |
| 2019-03-29 | 778.10 |
| 2019-03-28 | 772.65 |
| 2019-03-27 | 765.15 |
| 2019-03-26 | 764.47 |
| 2019-03-25 | 763.11 |
| 2019-03-22 | 765.15 |
| 2019-03-21 | 765.15 |
| 2019-03-20 | 794.45 |
| 2019-03-19 | 793.08 |
| 2019-03-18 | 797.17 |
| 2019-03-15 | 791.72 |
| 2019-03-14 | 793.08 |
| 2019-03-13 | 789.68 |
| 2019-03-12 | 791.72 |
| 2019-03-11 | 785.59 |
| 2019-03-08 | 776.73 |
| 2019-03-07 | 782.18 |
| 2019-03-06 | 776.73 |
| 2019-03-05 | 780.14 |
| 2019-03-04 | 791.04 |
| 2019-03-01 | 785.59 |
| 2019-02-28 | 791.72 |
| 2019-02-27 | 786.95 |
| 2019-02-26 | 790.36 |
| 2019-02-25 | 773.33 |
| 2019-02-22 | 791.04 |
| 2019-02-21 | 790.36 |
| 2019-02-20 | 775.37 |
| 2019-02-19 | 772.65 |
| 2019-02-18 | 775.37 |
| 2019-02-15 | 763.11 |
| 2019-02-14 | 769.24 |
| 2019-02-13 | 761.75 |
| 2019-02-12 | 763.11 |
| 2019-02-11 | 754.93 |
| 2019-02-08 | 762.43 |
| 2019-02-04 | 756.30 |
| 2019-02-01 | 761.75 |
| 2019-01-31 | 763.11 |
| 2019-01-30 | 766.51 |
| 2019-01-29 | 761.75 |
| 2019-01-28 | 769.24 |
| 2019-01-25 | 769.24 |
| 2019-01-24 | 750.17 |
| 2019-01-23 | 741.99 |
| 2019-01-22 | 744.72 |
| 2019-01-21 | 735.18 |
| 2019-01-18 | 735.86 |
| 2019-01-17 | 734.50 |
| 2019-01-16 | 735.18 |
| 2019-01-15 | 730.41 |
| 2019-01-14 | 723.60 |
| 2019-01-11 | 733.82 |
| 2019-01-10 | 729.73 |
| 2019-01-09 | 724.28 |
| 2019-01-08 | 717.47 |
| 2019-01-07 | 716.79 |
| 2019-01-04 | 710.65 |
| 2019-01-03 | 687.49 |
| 2019-01-02 | 694.31 |
| 2018-12-31 | 707.93 |
| 2018-12-28 | 709.97 |
| 2018-12-27 | 717.47 |
| 2018-12-24 | 706.57 |
| 2018-12-21 | 693.62 |
| 2018-12-20 | 687.49 |
| 2018-12-19 | 706.57 |
| 2018-12-18 | 714.06 |
| 2018-12-17 | 712.70 |
| 2018-12-14 | 701.12 |
| 2018-12-13 | 706.57 |
| 2018-12-12 | 697.71 |
| 2018-12-11 | 684.09 |
| 2018-12-10 | 689.54 |
| 2018-12-07 | 699.07 |
| 2018-12-06 | 700.44 |
| 2018-12-05 | 703.84 |
| 2018-12-04 | 712.02 |
| 2018-12-03 | 717.47 |
| 2018-11-30 | 710.65 |
| 2018-11-29 | 703.84 |
| 2018-11-28 | 723.60 |
| 2018-11-27 | 717.47 |
| 2018-11-26 | 718.15 |
| 2018-11-23 | 705.89 |
| 2018-11-22 | 688.17 |
| 2018-11-21 | 687.49 |
| 2018-11-20 | 683.41 |
| 2018-11-19 | 692.26 |
| 2018-11-16 | 690.90 |
| 2018-11-15 | 699.07 |
| 2018-11-14 | 688.86 |
| 2018-11-13 | 686.13 |
| 2018-11-12 | 685.45 |
| 2018-11-09 | 682.72 |
| 2018-11-08 | 688.17 |
| 2018-11-07 | 688.86 |
| 2018-11-06 | 693.62 |
| 2018-11-05 | 687.49 |
| 2018-11-02 | 702.48 |
| 2018-11-01 | 688.17 |
| 2018-10-31 | 680.68 |
| 2018-10-30 | 681.36 |
| 2018-10-29 | 686.81 |
| 2018-10-26 | 686.81 |
| 2018-10-25 | 684.09 |
| 2018-10-24 | 700.44 |
| 2018-10-23 | 697.03 |
| 2018-10-22 | 729.73 |
| 2018-10-19 | 710.65 |
| 2018-10-18 | 724.28 |
| 2018-10-16 | 712.02 |
| 2018-10-15 | 708.61 |
| 2018-10-12 | 731.09 |
| 2018-10-11 | 726.32 |
| 2018-10-10 | 748.12 |
| 2018-10-09 | 731.09 |
| 2018-10-08 | 729.05 |
| 2018-10-05 | 731.09 |
| 2018-10-04 | 731.09 |
| 2018-10-03 | 747.44 |
| 2018-10-02 | 742.67 |
| 2018-09-28 | 744.72 |
| 2018-09-27 | 744.03 |
| 2018-09-26 | 741.31 |
| 2018-09-24 | 741.31 |
| 2018-09-21 | 739.95 |
| 2018-09-20 | 735.18 |
| 2018-09-19 | 736.54 |
| 2018-09-18 | 743.35 |
| 2018-09-17 | 744.72 |
| 2018-09-14 | 754.25 |
| 2018-09-13 | 733.82 |
| 2018-09-12 | 721.55 |
| 2018-09-11 | 705.89 |
| 2018-09-10 | 709.29 |
| 2018-09-07 | 714.06 |
| 2018-09-06 | 700.44 |
| 2018-09-05 | 690.22 |
| 2018-09-04 | 694.99 |
| 2018-09-03 | 690.90 |
| 2018-08-31 | 682.04 |
| 2018-08-30 | 687.49 |
| 2018-08-29 | 689.54 |
| 2018-08-28 | 673.87 |
| 2018-08-27 | 671.82 |
| 2018-08-24 | 670.74 |
| 2018-08-23 | 672.75 |
| 2018-08-22 | 679.49 |
| 2018-08-21 | 678.81 |
| 2018-08-20 | 678.81 |
| 2018-08-17 | 674.77 |
| 2018-08-16 | 666.02 |
| 2018-08-15 | 667.37 |
| 2018-08-14 | 669.39 |
| 2018-08-13 | 672.08 |
| 2018-08-10 | 678.14 |
| 2018-08-09 | 676.12 |
| 2018-08-08 | 676.12 |
| 2018-08-07 | 677.47 |
| 2018-08-06 | 677.47 |
| 2018-08-03 | 680.16 |
| 2018-08-02 | 674.10 |
| 2018-08-01 | 674.77 |
| 2018-07-31 | 684.20 |
| 2018-07-30 | 687.56 |
| 2018-07-27 | 695.64 |
| 2018-07-26 | 704.39 |
| 2018-07-25 | 705.74 |
| 2018-07-24 | 709.78 |
| 2018-07-23 | 710.45 |
| 2018-07-20 | 709.78 |
| 2018-07-19 | 709.78 |
| 2018-07-18 | 714.49 |
| 2018-07-17 | 717.18 |
| 2018-07-16 | 723.91 |
| 2018-07-13 | 721.89 |
| 2018-07-12 | 719.20 |
| 2018-07-11 | 717.85 |
| 2018-07-10 | 726.60 |
| 2018-07-09 | 731.99 |
| 2018-07-06 | 721.22 |
| 2018-07-05 | 725.26 |
| 2018-07-04 | 707.08 |
| 2018-07-03 | 684.87 |
| 2018-06-29 | 682.85 |
| 2018-06-28 | 678.81 |
| 2018-06-27 | 674.10 |
| 2018-06-26 | 682.18 |
| 2018-06-25 | 682.18 |
| 2018-06-22 | 673.43 |
| 2018-06-21 | 672.08 |
| 2018-06-20 | 675.45 |
| 2018-06-19 | 672.75 |
| 2018-06-15 | 687.56 |
| 2018-06-14 | 695.64 |
| 2018-06-13 | 699.01 |
| 2018-06-12 | 701.03 |
| 2018-06-11 | 703.05 |
| 2018-06-08 | 699.68 |
| 2018-06-07 | 704.39 |
| 2018-06-06 | 701.70 |
| 2018-06-05 | 696.99 |
| 2018-06-04 | 701.70 |
| 2018-06-01 | 694.29 |
| 2018-05-31 | 696.99 |
| 2018-05-30 | 695.64 |
| 2018-05-29 | 702.37 |
| 2018-05-28 | 703.05 |
| 2018-05-25 | 704.39 |
| 2018-05-24 | 705.74 |
| 2018-05-23 | 697.66 |
| 2018-05-21 | 703.05 |
| 2018-05-18 | 705.06 |
| 2018-05-17 | 709.78 |
| 2018-05-16 | 714.49 |
| 2018-05-15 | 719.87 |
| 2018-05-14 | 729.30 |
| 2018-05-11 | 724.45 |
| 2018-05-10 | 719.87 |
| 2018-05-09 | 715.94 |
| 2018-05-08 | 717.90 |
| 2018-05-07 | 710.04 |
| 2018-05-04 | 708.08 |
| 2018-05-03 | 709.39 |
| 2018-05-02 | 714.63 |
| 2018-04-30 | 713.32 |
| 2018-04-27 | 711.35 |
| 2018-04-26 | 709.39 |
| 2018-04-25 | 712.01 |
| 2018-04-24 | 712.66 |
| 2018-04-23 | 710.04 |
| 2018-04-20 | 712.01 |
| 2018-04-19 | 714.63 |
| 2018-04-18 | 710.70 |
| 2018-04-17 | 712.66 |
| 2018-04-16 | 719.21 |
| 2018-04-13 | 725.11 |
| 2018-04-12 | 731.00 |
| 2018-04-11 | 727.07 |
| 2018-04-10 | 723.80 |
| 2018-04-09 | 726.42 |
| 2018-04-06 | 726.42 |
| 2018-04-04 | 725.11 |
| 2018-04-03 | 733.62 |
| 2018-03-29 | 740.17 |
| 2018-03-28 | 742.13 |
| 2018-03-27 | 753.26 |
| 2018-03-26 | 748.03 |
| 2018-03-23 | 746.72 |
| 2018-03-22 | 752.61 |
| 2018-03-21 | 754.57 |
| 2018-03-20 | 763.09 |
| 2018-03-19 | 763.09 |
| 2018-03-16 | 776.18 |
| 2018-03-15 | 771.60 |
| 2018-03-14 | 770.94 |
| 2018-03-13 | 764.40 |
| 2018-03-12 | 770.94 |
| 2018-03-09 | 761.78 |
| 2018-03-08 | 751.30 |
| 2018-03-07 | 744.75 |
| 2018-03-06 | 751.30 |
| 2018-03-05 | 745.41 |
| 2018-03-02 | 763.09 |
| 2018-03-01 | 759.81 |
| 2018-02-28 | 760.47 |
| 2018-02-27 | 765.71 |
| 2018-02-26 | 768.98 |
| 2018-02-23 | 762.43 |
| 2018-02-22 | 753.92 |
| 2018-02-21 | 761.78 |
| 2018-02-20 | 752.61 |
| 2018-02-15 | 755.88 |
| 2018-02-14 | 756.54 |
| 2018-02-13 | 749.99 |
| 2018-02-12 | 744.75 |
| 2018-02-09 | 748.03 |
| 2018-02-08 | 767.02 |
| 2018-02-07 | 757.85 |
| 2018-02-06 | 768.33 |
| 2018-02-05 | 789.94 |
| 2018-02-02 | 806.31 |
| 2018-02-01 | 803.03 |
| 2018-01-31 | 812.20 |
| 2018-01-30 | 807.62 |
| 2018-01-29 | 805.00 |
| 2018-01-26 | 811.55 |
| 2018-01-25 | 812.20 |
| 2018-01-24 | 778.15 |
| 2018-01-23 | 771.60 |
| 2018-01-22 | 768.98 |
| 2018-01-19 | 768.33 |
| 2018-01-18 | 765.05 |
| 2018-01-17 | 765.05 |
| 2018-01-16 | 767.02 |
| 2018-01-15 | 765.71 |
| 2018-01-12 | 767.02 |
| 2018-01-11 | 765.05 |
| 2018-01-10 | 772.25 |
| 2018-01-09 | 782.08 |
| 2018-01-08 | 777.49 |
| 2018-01-05 | 784.70 |
| 2018-01-04 | 780.77 |
| 2018-01-03 | 782.08 |
| 2018-01-02 | 777.49 |
| 2017-12-29 | 779.46 |
| 2017-12-28 | 777.49 |
| 2017-12-27 | 776.18 |
| 2017-12-22 | 768.98 |
| 2017-12-21 | 765.05 |
| 2017-12-20 | 772.25 |
| 2017-12-19 | 764.40 |
| 2017-12-18 | 762.43 |
| 2017-12-15 | 761.78 |
| 2017-12-14 | 772.25 |
| 2017-12-13 | 774.22 |
| 2017-12-12 | 770.94 |
| 2017-12-11 | 774.22 |
| 2017-12-08 | 781.42 |
| 2017-12-07 | 780.11 |
| 2017-12-06 | 770.29 |
| 2017-12-05 | 780.11 |
| 2017-12-04 | 774.87 |
| 2017-12-01 | 774.22 |
| 2017-11-30 | 768.33 |
| 2017-11-29 | 779.46 |
| 2017-11-28 | 782.73 |
| 2017-11-27 | 782.08 |
| 2017-11-24 | 777.49 |
| 2017-11-23 | 779.46 |
| 2017-11-22 | 781.42 |
| 2017-11-21 | 783.39 |
| 2017-11-20 | 787.97 |
| 2017-11-17 | 793.21 |
| 2017-11-16 | 802.38 |
| 2017-11-15 | 795.83 |
| 2017-11-14 | 795.17 |
| 2017-11-13 | 792.55 |
| 2017-11-10 | 790.59 |
| 2017-11-09 | 789.94 |
| 2017-11-08 | 793.21 |
| 2017-11-07 | 789.28 |
| 2017-11-06 | 783.39 |
| 2017-11-03 | 790.59 |
| 2017-11-02 | 783.39 |
| 2017-11-01 | 786.66 |
| 2017-10-31 | 789.28 |
| 2017-10-30 | 792.55 |
| 2017-10-27 | 799.76 |
| 2017-10-26 | 801.72 |
| 2017-10-25 | 799.10 |
| 2017-10-24 | 799.10 |
| 2017-10-23 | 794.52 |
| 2017-10-20 | 799.10 |
| 2017-10-19 | 801.07 |
| 2017-10-18 | 800.41 |
| 2017-10-17 | 800.41 |
| 2017-10-16 | 801.72 |
| 2017-10-13 | 795.17 |
| 2017-10-12 | 801.07 |
| 2017-10-11 | 793.21 |
| 2017-10-10 | 797.14 |
| 2017-10-09 | 792.55 |
| 2017-10-06 | 801.07 |
| 2017-10-04 | 786.01 |
| 2017-10-03 | 791.90 |
| 2017-09-29 | 780.11 |
| 2017-09-28 | 779.46 |
| 2017-09-27 | 780.77 |
| 2017-09-26 | 779.46 |
| 2017-09-25 | 783.39 |
| 2017-09-22 | 788.63 |
| 2017-09-21 | 792.55 |
| 2017-09-20 | 791.90 |
| 2017-09-19 | 799.10 |
| 2017-09-18 | 808.27 |
| 2017-09-15 | 808.93 |
| 2017-09-14 | 803.69 |
| 2017-09-13 | 808.93 |
| 2017-09-12 | 817.44 |
| 2017-09-11 | 821.37 |
| 2017-09-08 | 817.44 |
| 2017-09-07 | 816.78 |
| 2017-09-06 | 823.33 |
| 2017-09-05 | 819.40 |
| 2017-09-04 | 823.99 |
| 2017-09-01 | 829.88 |
| 2017-08-31 | 828.57 |
| 2017-08-30 | 833.16 |
| 2017-08-29 | 823.33 |
| 2017-08-28 | 818.75 |
| 2017-08-25 | 820.71 |
| 2017-08-24 | 834.46 |
| 2017-08-22 | 825.95 |
| 2017-08-21 | 821.37 |
| 2017-08-18 | 814.56 |
| 2017-08-17 | 832.72 |
| 2017-08-16 | 834.66 |
| 2017-08-15 | 824.94 |
| 2017-08-14 | 826.23 |
| 2017-08-11 | 815.85 |
| 2017-08-10 | 824.29 |
| 2017-08-09 | 826.88 |
| 2017-08-08 | 833.37 |
| 2017-08-07 | 835.96 |
| 2017-08-04 | 835.31 |
| 2017-08-03 | 844.39 |
| 2017-08-02 | 853.48 |
| 2017-08-01 | 844.39 |
| 2017-07-31 | 845.04 |
| 2017-07-28 | 845.04 |
| 2017-07-27 | 823.64 |
| 2017-07-26 | 822.99 |
| 2017-07-25 | 828.83 |
| 2017-07-24 | 837.26 |
| 2017-07-21 | 804.18 |
| 2017-07-20 | 753.59 |
| 2017-07-19 | 750.34 |
| 2017-07-18 | 752.94 |
| 2017-07-17 | 753.59 |
| 2017-07-14 | 752.94 |
| 2017-07-13 | 752.94 |
| 2017-07-12 | 748.40 |
| 2017-07-11 | 752.29 |
| 2017-07-10 | 753.59 |
| 2017-07-07 | 745.80 |
| 2017-07-06 | 741.91 |
| 2017-07-05 | 741.91 |
| 2017-07-04 | 740.61 |
| 2017-07-03 | 745.80 |
| 2017-06-30 | 750.99 |
| 2017-06-29 | 760.07 |
| 2017-06-28 | 766.56 |
| 2017-06-27 | 773.05 |
| 2017-06-26 | 765.26 |
| 2017-06-23 | 768.51 |
| 2017-06-22 | 755.53 |
| 2017-06-21 | 755.53 |
| 2017-06-20 | 761.37 |
| 2017-06-19 | 761.37 |
| 2017-06-16 | 756.18 |
| 2017-06-15 | 753.59 |
| 2017-06-14 | 755.53 |
| 2017-06-13 | 750.99 |
| 2017-06-12 | 756.83 |
| 2017-06-09 | 759.42 |
| 2017-06-08 | 777.59 |
| 2017-06-07 | 778.88 |
| 2017-06-06 | 784.07 |
| 2017-06-05 | 778.23 |
| 2017-06-02 | 786.67 |
| 2017-06-01 | 784.07 |
| 2017-05-31 | 771.10 |
| 2017-05-29 | 770.45 |
| 2017-05-26 | 763.97 |
| 2017-05-25 | 762.02 |
| 2017-05-24 | 762.67 |
| 2017-05-23 | 762.02 |
| 2017-05-22 | 758.13 |
| 2017-05-19 | 767.21 |
| 2017-05-18 | 773.05 |
| 2017-05-17 | 782.78 |
| 2017-05-16 | 780.83 |
| 2017-05-15 | 782.13 |
| 2017-05-12 | 770.06 |
| 2017-05-11 | 775.13 |
| 2017-05-10 | 776.39 |
| 2017-05-09 | 765.00 |
| 2017-05-08 | 753.60 |
| 2017-05-05 | 751.07 |
| 2017-05-04 | 761.20 |
| 2017-05-02 | 765.63 |
| 2017-04-28 | 763.10 |
| 2017-04-27 | 758.66 |
| 2017-04-26 | 761.20 |
| 2017-04-25 | 756.13 |
| 2017-04-24 | 735.87 |
| 2017-04-21 | 702.94 |
| 2017-04-20 | 711.80 |
| 2017-04-19 | 712.44 |
| 2017-04-18 | 702.31 |
| 2017-04-13 | 698.51 |
| 2017-04-12 | 697.87 |
| 2017-04-11 | 696.61 |
| 2017-04-10 | 700.41 |
| 2017-04-07 | 695.34 |
| 2017-04-06 | 692.81 |
| 2017-04-05 | 689.64 |
| 2017-04-03 | 678.24 |
| 2017-03-31 | 672.54 |
| 2017-03-30 | 679.51 |
| 2017-03-29 | 679.51 |
| 2017-03-28 | 680.78 |
| 2017-03-27 | 682.04 |
| 2017-03-24 | 684.58 |
| 2017-03-23 | 688.38 |
| 2017-03-22 | 682.04 |
| 2017-03-21 | 691.54 |
| 2017-03-20 | 695.34 |
| 2017-03-17 | 691.54 |
| 2017-03-16 | 694.07 |
| 2017-03-15 | 689.01 |
| 2017-03-14 | 693.44 |
| 2017-03-13 | 689.01 |
| 2017-03-10 | 685.21 |
| 2017-03-09 | 684.58 |
| 2017-03-08 | 690.91 |
| 2017-03-07 | 693.44 |
| 2017-03-06 | 698.51 |
| 2017-03-03 | 704.84 |
| 2017-03-02 | 712.44 |
| 2017-03-01 | 711.80 |
| 2017-02-28 | 709.91 |
| 2017-02-27 | 714.97 |
| 2017-02-24 | 711.80 |
| 2017-02-23 | 708.01 |
| 2017-02-22 | 711.17 |
| 2017-02-21 | 702.31 |
| 2017-02-20 | 704.21 |
| 2017-02-17 | 706.74 |
| 2017-02-16 | 700.41 |
| 2017-02-15 | 711.17 |
| 2017-02-14 | 708.01 |
| 2017-02-13 | 701.67 |
| 2017-02-10 | 701.04 |
| 2017-02-09 | 695.34 |
| 2017-02-08 | 708.01 |
| 2017-02-07 | 710.54 |
| 2017-02-06 | 710.54 |
| 2017-02-03 | 711.17 |
| 2017-02-02 | 701.04 |
| 2017-02-01 | 689.01 |
| 2017-01-27 | 692.17 |
| 2017-01-26 | 675.71 |
| 2017-01-25 | 673.18 |
| 2017-01-24 | 675.71 |
| 2017-01-23 | 679.51 |
| 2017-01-20 | 684.58 |
| 2017-01-19 | 687.11 |
| 2017-01-18 | 686.48 |
| 2017-01-17 | 671.91 |
| 2017-01-16 | 679.51 |
| 2017-01-13 | 671.91 |
| 2017-01-12 | 673.18 |
| 2017-01-11 | 681.41 |
| 2017-01-10 | 683.31 |
| 2017-01-09 | 679.51 |
| 2017-01-06 | 681.41 |
| 2017-01-05 | 681.41 |
| 2017-01-04 | 680.14 |
| 2017-01-03 | 681.41 |
| 2016-12-30 | 681.41 |
| 2016-12-29 | 675.71 |
| 2016-12-28 | 670.64 |
| 2016-12-23 | 664.95 |
| 2016-12-22 | 662.41 |
| 2016-12-21 | 672.54 |
| 2016-12-20 | 682.04 |
| 2016-12-19 | 685.21 |
| 2016-12-16 | 689.01 |
| 2016-12-15 | 705.47 |
| 2016-12-14 | 714.34 |
| 2016-12-13 | 716.87 |
| 2016-12-12 | 718.77 |
| 2016-12-09 | 724.47 |
| 2016-12-08 | 727.00 |
| 2016-12-07 | 729.54 |
| 2016-12-06 | 722.57 |
| 2016-12-05 | 716.24 |
| 2016-12-02 | 718.77 |
| 2016-12-01 | 724.47 |
| 2016-11-30 | 720.67 |
| 2016-11-29 | 727.00 |
| 2016-11-28 | 720.67 |
| 2016-11-25 | 721.94 |
| 2016-11-24 | 718.77 |
| 2016-11-23 | 723.20 |
| 2016-11-22 | 722.57 |
| 2016-11-21 | 720.04 |
| 2016-11-18 | 714.34 |
| 2016-11-17 | 714.34 |
| 2016-11-16 | 711.17 |
| 2016-11-15 | 716.87 |
| 2016-11-14 | 721.94 |
| 2016-11-11 | 728.90 |
| 2016-11-10 | 733.33 |
| 2016-11-09 | 719.40 |
| 2016-11-08 | 728.27 |
| 2016-11-07 | 733.33 |
| 2016-11-04 | 730.17 |
| 2016-11-03 | 702.94 |
| 2016-11-02 | 708.64 |
| 2016-11-01 | 716.87 |
| 2016-10-31 | 704.84 |
| 2016-10-28 | 702.94 |
| 2016-10-27 | 699.77 |
| 2016-10-26 | 704.21 |
| 2016-10-25 | 709.27 |
| 2016-10-24 | 706.74 |
| 2016-10-20 | 699.14 |
| 2016-10-19 | 697.87 |
| 2016-10-18 | 695.97 |
| 2016-10-17 | 693.44 |
| 2016-10-14 | 695.34 |
| 2016-10-13 | 689.01 |
| 2016-10-12 | 699.77 |
| 2016-10-11 | 699.77 |
| 2016-10-07 | 723.84 |
| 2016-10-06 | 735.87 |
| 2016-10-05 | 745.37 |
| 2016-10-04 | 754.86 |
| 2016-10-03 | 749.80 |
| 2016-09-30 | 744.73 |
| 2016-09-29 | 756.76 |
| 2016-09-28 | 759.93 |
| 2016-09-27 | 761.83 |
| 2016-09-26 | 754.23 |
| 2016-09-23 | 776.39 |
| 2016-09-22 | 759.30 |
| 2016-09-21 | 759.30 |
| 2016-09-20 | 763.73 |
| 2016-09-19 | 759.30 |
| 2016-09-15 | 759.93 |
| 2016-09-14 | 748.53 |
| 2016-09-13 | 744.73 |
| 2016-09-12 | 751.70 |
| 2016-09-09 | 770.70 |
| 2016-09-08 | 771.33 |
| 2016-09-07 | 756.13 |
| 2016-09-06 | 746.63 |
| 2016-09-05 | 749.80 |
| 2016-09-02 | 744.73 |
| 2016-09-01 | 732.07 |
| 2016-08-31 | 725.10 |
| 2016-08-30 | 734.60 |
| 2016-08-29 | 738.65 |
| 2016-08-26 | 745.55 |
| 2016-08-25 | 743.67 |
| 2016-08-24 | 741.79 |
| 2016-08-23 | 745.55 |
| 2016-08-22 | 746.18 |
| 2016-08-19 | 740.54 |
| 2016-08-18 | 751.20 |
| 2016-08-17 | 749.94 |
| 2016-08-16 | 759.98 |
| 2016-08-15 | 768.76 |
| 2016-08-12 | 765.00 |
| 2016-08-11 | 771.27 |
| 2016-08-10 | 773.15 |
| 2016-08-09 | 781.31 |
| 2016-08-08 | 784.44 |
| 2016-08-05 | 780.05 |
| 2016-08-04 | 770.64 |
| 2016-08-03 | 778.80 |
| 2016-08-01 | 790.09 |
| 2016-07-29 | 760.61 |
| 2016-07-28 | 760.61 |
| 2016-07-27 | 753.08 |
| 2016-07-26 | 757.47 |
| 2016-07-25 | 751.83 |
| 2016-07-22 | 756.22 |
| 2016-07-21 | 759.35 |
| 2016-07-20 | 755.59 |
| 2016-07-19 | 743.67 |
| 2016-07-18 | 744.93 |
| 2016-07-15 | 751.83 |
| 2016-07-14 | 721.09 |
| 2016-07-13 | 712.94 |
| 2016-07-12 | 712.31 |
| 2016-07-11 | 706.04 |
| 2016-07-08 | 702.27 |
| 2016-07-07 | 711.05 |
| 2016-07-06 | 712.31 |
| 2016-07-05 | 717.33 |
| 2016-07-04 | 741.16 |
| 2016-06-30 | 736.77 |
| 2016-06-29 | 724.23 |
| 2016-06-28 | 712.31 |
| 2016-06-27 | 734.26 |
| 2016-06-24 | 776.92 |
| 2016-06-23 | 827.73 |
| 2016-06-22 | 822.08 |
| 2016-06-21 | 822.08 |
| 2016-06-20 | 827.10 |
| 2016-06-17 | 794.48 |
| 2016-06-16 | 781.94 |
| 2016-06-15 | 796.99 |
| 2016-06-14 | 801.38 |
| 2016-06-13 | 808.91 |
| 2016-06-10 | 832.74 |
| 2016-06-08 | 828.98 |
| 2016-06-07 | 830.23 |
| 2016-06-06 | 831.49 |
| 2016-06-03 | 819.57 |
| 2016-06-02 | 817.06 |
| 2016-06-01 | 816.43 |
| 2016-05-31 | 812.04 |
| 2016-05-30 | 815.18 |
| 2016-05-27 | 815.18 |
| 2016-05-26 | 815.81 |
| 2016-05-25 | 805.77 |
| 2016-05-24 | 803.26 |
| 2016-05-23 | 806.40 |
| 2016-05-20 | 808.28 |
| 2016-05-19 | 805.14 |
| 2016-05-18 | 813.30 |
| 2016-05-17 | 815.81 |
| 2016-05-16 | 820.20 |
| 2016-05-13 | 822.66 |
| 2016-05-12 | 818.97 |
| 2016-05-11 | 823.27 |
| 2016-05-10 | 826.96 |
| 2016-05-09 | 814.67 |
| 2016-05-06 | 816.51 |
| 2016-05-05 | 823.88 |
| 2016-05-04 | 802.38 |
| 2016-05-03 | 792.56 |
| 2016-04-29 | 801.16 |
| 2016-04-28 | 812.21 |
| 2016-04-27 | 809.14 |
| 2016-04-26 | 810.37 |
| 2016-04-25 | 820.81 |
| 2016-04-22 | 823.88 |
| 2016-04-21 | 824.50 |
| 2016-04-20 | 813.44 |
| 2016-04-19 | 814.67 |
| 2016-04-18 | 812.83 |
| 2016-04-15 | 804.84 |
| 2016-04-14 | 807.30 |
| 2016-04-13 | 814.67 |
| 2016-04-12 | 815.28 |
| 2016-04-11 | 818.97 |
| 2016-04-08 | 820.81 |
| 2016-04-07 | 817.13 |
| 2016-04-06 | 821.43 |
| 2016-04-05 | 833.71 |
| 2016-04-01 | 831.26 |
| 2016-03-31 | 831.87 |
| 2016-03-30 | 831.26 |
| 2016-03-29 | 807.30 |
| 2016-03-24 | 814.06 |
| 2016-03-23 | 813.44 |
| 2016-03-22 | 826.34 |
| 2016-03-21 | 817.74 |
| 2016-03-18 | 814.67 |
| 2016-03-17 | 821.43 |
| 2016-03-16 | 830.64 |
| 2016-03-15 | 833.71 |
| 2016-03-14 | 829.41 |
| 2016-03-11 | 825.73 |
| 2016-03-10 | 847.23 |
| 2016-03-09 | 836.78 |
| 2016-03-08 | 834.33 |
| 2016-03-07 | 823.27 |
| 2016-03-04 | 817.13 |
| 2016-03-03 | 830.03 |
| 2016-03-02 | 876.10 |
| 2016-03-01 | 882.86 |
| 2016-02-29 | 874.87 |
| 2016-02-26 | 870.57 |
| 2016-02-25 | 841.70 |
| 2016-02-24 | 860.13 |
| 2016-02-23 | 836.17 |
| 2016-02-22 | 841.08 |
| 2016-02-19 | 846.00 |
| 2016-02-18 | 832.48 |
| 2016-02-17 | 825.11 |
| 2016-02-16 | 821.43 |
| 2016-02-15 | 832.48 |
| 2016-02-12 | 834.33 |
| 2016-02-11 | 811.60 |
| 2016-02-05 | 801.16 |
| 2016-02-04 | 801.77 |
| 2016-02-03 | 791.94 |
| 2016-02-02 | 798.08 |
| 2016-02-01 | 794.40 |
| 2016-01-29 | 794.40 |
| 2016-01-28 | 779.04 |
| 2016-01-27 | 772.90 |
| 2016-01-26 | 765.53 |
| 2016-01-25 | 767.98 |
| 2016-01-22 | 750.78 |
| 2016-01-21 | 748.33 |
| 2016-01-20 | 752.01 |
| 2016-01-19 | 779.04 |
| 2016-01-18 | 764.91 |
| 2016-01-15 | 772.28 |
| 2016-01-14 | 772.90 |
| 2016-01-13 | 737.27 |
| 2016-01-12 | 734.20 |
| 2016-01-11 | 748.33 |
| 2016-01-08 | 763.68 |
| 2016-01-07 | 749.56 |
| 2016-01-06 | 764.91 |
| 2016-01-05 | 765.53 |
| 2016-01-04 | 764.91 |
| 2015-12-31 | 782.11 |
| 2015-12-30 | 782.73 |
| 2015-12-29 | 772.28 |
| 2015-12-28 | 771.67 |
| 2015-12-24 | 765.53 |
| 2015-12-23 | 767.37 |
| 2015-12-22 | 768.60 |
| 2015-12-21 | 771.67 |
| 2015-12-18 | 772.90 |
| 2015-12-17 | 764.30 |
| 2015-12-16 | 759.38 |
| 2015-12-15 | 754.47 |
| 2015-12-14 | 747.71 |
| 2015-12-11 | 748.94 |
| 2015-12-10 | 737.27 |
| 2015-12-09 | 731.74 |
| 2015-12-08 | 734.20 |
| 2015-12-07 | 735.43 |
| 2015-12-04 | 736.66 |
| 2015-12-03 | 737.27 |
| 2015-12-02 | 740.96 |
| 2015-12-01 | 741.57 |
| 2015-11-30 | 734.20 |
| 2015-11-27 | 737.88 |
| 2015-11-26 | 746.48 |
| 2015-11-25 | 745.26 |
| 2015-11-24 | 748.33 |
| 2015-11-23 | 748.33 |
| 2015-11-20 | 744.03 |
| 2015-11-19 | 740.34 |
| 2015-11-18 | 737.27 |
| 2015-11-17 | 736.04 |
| 2015-11-16 | 731.74 |
| 2015-11-13 | 736.04 |
| 2015-11-12 | 752.01 |
| 2015-11-11 | 754.47 |
| 2015-11-10 | 742.18 |
| 2015-11-09 | 763.07 |
| 2015-11-06 | 763.07 |
| 2015-11-05 | 767.98 |
| 2015-11-04 | 767.98 |
| 2015-11-03 | 775.97 |
| 2015-11-02 | 771.67 |
| 2015-10-30 | 786.41 |
| 2015-10-29 | 791.94 |
| 2015-10-28 | 796.24 |
| 2015-10-27 | 787.03 |
| 2015-10-26 | 772.28 |
| 2015-10-23 | 774.74 |
| 2015-10-22 | 778.43 |
| 2015-10-20 | 769.83 |
| 2015-10-19 | 774.13 |
| 2015-10-16 | 771.67 |
| 2015-10-15 | 768.60 |
| 2015-10-14 | 761.23 |
| 2015-10-13 | 758.77 |
| 2015-10-12 | 747.71 |
| 2015-10-09 | 752.63 |
| 2015-10-08 | 748.33 |
| 2015-10-07 | 748.94 |
| 2015-10-06 | 747.71 |
| 2015-10-05 | 755.70 |
| 2015-10-02 | 747.71 |
| 2015-09-30 | 750.78 |
| 2015-09-29 | 736.66 |
| 2015-09-25 | 746.48 |
| 2015-09-24 | 762.46 |
| 2015-09-23 | 749.56 |
| 2015-09-22 | 764.91 |
| 2015-09-21 | 756.31 |
| 2015-09-18 | 747.71 |
| 2015-09-17 | 730.51 |
| 2015-09-16 | 726.83 |
| 2015-09-15 | 728.67 |
| 2015-09-14 | 723.76 |
| 2015-09-11 | 721.91 |
| 2015-09-10 | 725.60 |
| 2015-09-09 | 746.48 |
| 2015-09-08 | 712.70 |
| 2015-09-07 | 698.57 |
| 2015-09-04 | 685.06 |
| 2015-09-02 | 676.46 |
| 2015-09-01 | 674.61 |
| 2015-08-31 | 685.06 |
| 2015-08-28 | 674.61 |
| 2015-08-27 | 682.60 |
| 2015-08-26 | 674.00 |
| 2015-08-25 | 657.41 |
| 2015-08-24 | 658.64 |
| 2015-08-21 | 688.74 |
| 2015-08-20 | 690.57 |
| 2015-08-19 | 714.30 |
| 2015-08-18 | 721.61 |
| 2015-08-17 | 717.95 |
| 2015-08-14 | 719.17 |
| 2015-08-13 | 716.74 |
| 2015-08-12 | 717.35 |
| 2015-08-11 | 721.61 |
| 2015-08-10 | 720.39 |
| 2015-08-07 | 716.13 |
| 2015-08-06 | 714.30 |
| 2015-08-05 | 719.78 |
| 2015-08-04 | 723.43 |
| 2015-08-03 | 728.91 |
| 2015-07-31 | 721.00 |
| 2015-07-30 | 713.09 |
| 2015-07-29 | 702.13 |
| 2015-07-28 | 697.26 |
| 2015-07-27 | 699.09 |
| 2015-07-24 | 706.39 |
| 2015-07-23 | 686.92 |
| 2015-07-22 | 678.40 |
| 2015-07-21 | 665.61 |
| 2015-07-20 | 660.75 |
| 2015-07-17 | 657.09 |
| 2015-07-16 | 651.62 |
| 2015-07-15 | 652.23 |
| 2015-07-14 | 654.66 |
| 2015-07-13 | 639.45 |
| 2015-07-10 | 614.49 |
| 2015-07-09 | 620.58 |
| 2015-07-08 | 602.32 |
| 2015-07-07 | 617.54 |
| 2015-07-06 | 619.36 |
| 2015-07-03 | 630.92 |
| 2015-07-02 | 631.53 |
| 2015-06-30 | 632.75 |
| 2015-06-29 | 631.53 |
| 2015-06-26 | 641.88 |
| 2015-06-25 | 645.53 |
| 2015-06-24 | 644.92 |
| 2015-06-23 | 657.70 |
| 2015-06-22 | 661.96 |
| 2015-06-19 | 646.14 |
| 2015-06-18 | 643.71 |
| 2015-06-17 | 652.23 |
| 2015-06-16 | 647.36 |
| 2015-06-15 | 643.71 |
| 2015-06-12 | 660.14 |
| 2015-06-11 | 652.23 |
| 2015-06-10 | 652.83 |
| 2015-06-09 | 665.61 |
| 2015-06-08 | 679.61 |
| 2015-06-05 | 681.44 |
| 2015-06-04 | 686.92 |
| 2015-06-03 | 687.52 |
| 2015-06-02 | 682.05 |
| 2015-06-01 | 680.22 |
| 2015-05-29 | 679.00 |
| 2015-05-28 | 686.31 |
| 2015-05-27 | 688.13 |
| 2015-05-26 | 677.79 |
| 2015-05-22 | 679.00 |
| 2015-05-21 | 676.57 |
| 2015-05-20 | 679.00 |
| 2015-05-19 | 679.61 |
| 2015-05-18 | 681.74 |
| 2015-05-15 | 668.06 |
| 2015-05-14 | 671.63 |
| 2015-05-13 | 668.65 |
| 2015-05-12 | 665.08 |
| 2015-05-11 | 670.44 |
| 2015-05-08 | 671.63 |
| 2015-05-07 | 673.41 |
| 2015-05-06 | 675.79 |
| 2015-05-05 | 677.58 |
| 2015-05-04 | 682.93 |
| 2015-04-30 | 682.93 |
| 2015-04-29 | 678.77 |
| 2015-04-28 | 685.91 |
| 2015-04-27 | 674.60 |
| 2015-04-24 | 684.12 |
| 2015-04-23 | 685.91 |
| 2015-04-22 | 690.67 |
| 2015-04-21 | 697.21 |
| 2015-04-20 | 675.20 |
| 2015-04-17 | 675.79 |
| 2015-04-16 | 682.34 |
| 2015-04-15 | 694.83 |
| 2015-04-14 | 710.30 |
| 2015-04-13 | 717.44 |
| 2015-04-10 | 709.11 |
| 2015-04-09 | 681.74 |
| 2015-04-08 | 676.39 |
| 2015-04-02 | 680.55 |
| 2015-04-01 | 686.50 |
| 2015-03-31 | 693.05 |
| 2015-03-30 | 697.81 |
| 2015-03-27 | 688.29 |
| 2015-03-26 | 690.07 |
| 2015-03-25 | 685.31 |
| 2015-03-24 | 687.69 |
| 2015-03-23 | 685.31 |
| 2015-03-20 | 683.53 |
| 2015-03-19 | 679.36 |
| 2015-03-18 | 668.65 |
| 2015-03-17 | 668.65 |
| 2015-03-16 | 672.82 |
| 2015-03-13 | 676.39 |
| 2015-03-12 | 667.46 |
| 2015-03-11 | 672.82 |
| 2015-03-10 | 660.92 |
| 2015-03-09 | 663.30 |
| 2015-03-06 | 696.62 |
| 2015-03-05 | 679.36 |
| 2015-03-04 | 667.46 |
| 2015-03-03 | 673.41 |
| 2015-03-02 | 668.65 |
| 2015-02-27 | 687.10 |
| 2015-02-26 | 691.26 |
| 2015-02-25 | 679.36 |
| 2015-02-24 | 675.79 |
| 2015-02-23 | 670.44 |
| 2015-02-18 | 656.76 |
| 2015-02-17 | 649.62 |
| 2015-02-16 | 650.81 |
| 2015-02-13 | 649.62 |
| 2015-02-12 | 660.32 |
| 2015-02-11 | 671.63 |
| 2015-02-10 | 670.44 |
| 2015-02-09 | 654.97 |
| 2015-02-06 | 657.35 |
| 2015-02-05 | 665.68 |
| 2015-02-04 | 649.62 |
| 2015-02-03 | 656.16 |
| 2015-02-02 | 655.57 |
| 2015-01-30 | 659.73 |
| 2015-01-29 | 653.19 |
| 2015-01-28 | 652.59 |
| 2015-01-27 | 657.95 |
| 2015-01-26 | 653.78 |
| 2015-01-23 | 650.81 |
| 2015-01-22 | 625.82 |
| 2015-01-21 | 615.11 |
| 2015-01-20 | 622.25 |
| 2015-01-19 | 622.84 |
| 2015-01-16 | 617.49 |
| 2015-01-15 | 613.92 |
| 2015-01-14 | 611.54 |
| 2015-01-13 | 612.73 |
| 2015-01-12 | 608.57 |
| 2015-01-09 | 603.81 |
| 2015-01-08 | 599.64 |
| 2015-01-07 | 580.01 |
| 2015-01-06 | 581.20 |
| 2015-01-05 | 577.03 |
| 2015-01-02 | 576.44 |
| 2014-12-31 | 582.98 |
| 2014-12-30 | 581.79 |
| 2014-12-29 | 584.17 |
| 2014-12-24 | 584.17 |
| 2014-12-23 | 581.79 |
| 2014-12-22 | 582.39 |
| 2014-12-19 | 587.15 |
| 2014-12-18 | 581.79 |
| 2014-12-17 | 569.30 |
| 2014-12-16 | 577.03 |
| 2014-12-15 | 583.58 |
| 2014-12-12 | 587.74 |
| 2014-12-11 | 577.03 |
| 2014-12-10 | 578.22 |
| 2014-12-09 | 572.27 |
| 2014-12-08 | 578.82 |
| 2014-12-05 | 577.63 |
| 2014-12-04 | 584.17 |
| 2014-12-03 | 581.79 |
| 2014-12-02 | 585.36 |
| 2014-12-01 | 579.41 |
| 2014-11-28 | 582.98 |
| 2014-11-27 | 584.77 |
| 2014-11-26 | 587.74 |
| 2014-11-25 | 572.27 |
| 2014-11-24 | 577.03 |
| 2014-11-21 | 577.03 |
| 2014-11-20 | 579.41 |
| 2014-11-19 | 587.74 |
| 2014-11-18 | 588.34 |
| 2014-11-17 | 595.48 |
| 2014-11-14 | 596.67 |
| 2014-11-13 | 591.31 |
| 2014-11-12 | 581.79 |
| 2014-11-11 | 576.44 |
| 2014-11-10 | 573.46 |
| 2014-11-07 | 564.54 |
| 2014-11-06 | 571.08 |
| 2014-11-05 | 566.33 |
| 2014-11-04 | 560.97 |
| 2014-11-03 | 568.11 |
| 2014-10-31 | 573.46 |
| 2014-10-30 | 569.30 |
| 2014-10-29 | 565.14 |
| 2014-10-28 | 565.14 |
| 2014-10-27 | 566.33 |
| 2014-10-24 | 572.87 |
| 2014-10-23 | 574.65 |
| 2014-10-22 | 569.30 |
| 2014-10-21 | 566.33 |
| 2014-10-20 | 569.90 |
| 2014-10-17 | 569.30 |
| 2014-10-16 | 568.11 |
| 2014-10-15 | 566.33 |
| 2014-10-14 | 564.54 |
| 2014-10-13 | 564.54 |
| 2014-10-10 | 560.38 |
| 2014-10-09 | 562.76 |
| 2014-10-08 | 555.02 |
| 2014-10-07 | 560.38 |
| 2014-10-06 | 560.38 |
| 2014-10-03 | 556.81 |
| 2014-09-30 | 548.48 |
| 2014-09-29 | 545.50 |
| 2014-09-26 | 553.24 |
| 2014-09-25 | 550.26 |
| 2014-09-24 | 550.86 |
| 2014-09-23 | 550.26 |
| 2014-09-22 | 552.05 |
| 2014-09-19 | 557.40 |
| 2014-09-18 | 560.38 |
| 2014-09-17 | 552.64 |
| 2014-09-16 | 546.10 |
| 2014-09-15 | 551.45 |
| 2014-09-12 | 563.95 |
| 2014-09-11 | 568.11 |
| 2014-09-10 | 572.87 |
| 2014-09-08 | 566.33 |
| 2014-09-05 | 567.52 |
| 2014-09-04 | 578.22 |
| 2014-09-03 | 580.60 |
| 2014-09-02 | 577.03 |
| 2014-09-01 | 574.06 |
| 2014-08-29 | 565.73 |
| 2014-08-28 | 570.49 |
| 2014-08-27 | 577.03 |
| 2014-08-26 | 571.08 |
| 2014-08-25 | 580.90 |
| 2014-08-22 | 582.08 |
| 2014-08-21 | 592.10 |
| 2014-08-20 | 578.54 |
| 2014-08-19 | 572.06 |
| 2014-08-18 | 571.47 |
| 2014-08-15 | 575.01 |
| 2014-08-14 | 573.83 |
| 2014-08-13 | 561.45 |
| 2014-08-12 | 563.22 |
| 2014-08-11 | 563.81 |
| 2014-08-08 | 555.55 |
| 2014-08-07 | 553.19 |
| 2014-08-06 | 549.66 |
| 2014-08-05 | 549.07 |
| 2014-08-04 | 542.58 |
| 2014-08-01 | 547.30 |
| 2014-07-31 | 546.12 |
| 2014-07-30 | 546.12 |
| 2014-07-29 | 549.07 |
| 2014-07-28 | 536.10 |
| 2014-07-25 | 541.99 |
| 2014-07-24 | 553.19 |
| 2014-07-23 | 542.58 |
| 2014-07-22 | 539.05 |
| 2014-07-21 | 546.12 |
| 2014-07-18 | 537.87 |
| 2014-07-17 | 537.87 |
| 2014-07-16 | 536.10 |
| 2014-07-15 | 531.38 |
| 2014-07-14 | 524.31 |
| 2014-07-11 | 523.13 |
| 2014-07-10 | 524.90 |
| 2014-07-09 | 519.00 |
| 2014-07-08 | 525.49 |
| 2014-07-07 | 530.79 |
| 2014-07-04 | 532.56 |
| 2014-07-03 | 538.46 |
| 2014-07-02 | 538.46 |
| 2014-06-30 | 530.20 |
| 2014-06-27 | 530.20 |
| 2014-06-26 | 527.84 |
| 2014-06-25 | 521.36 |
| 2014-06-24 | 519.00 |
| 2014-06-23 | 514.87 |
| 2014-06-20 | 519.00 |
| 2014-06-19 | 524.90 |
| 2014-06-18 | 526.08 |
| 2014-06-17 | 523.72 |
| 2014-06-16 | 527.84 |
| 2014-06-13 | 526.08 |
| 2014-06-12 | 519.00 |
| 2014-06-11 | 520.18 |
| 2014-06-10 | 526.67 |
| 2014-06-09 | 526.08 |
| 2014-06-06 | 523.72 |
| 2014-06-05 | 526.67 |
| 2014-06-04 | 530.20 |
| 2014-06-03 | 523.13 |
| 2014-05-30 | 523.72 |
| 2014-05-29 | 515.46 |
| 2014-05-28 | 511.34 |
| 2014-05-27 | 512.52 |
| 2014-05-26 | 517.23 |
| 2014-05-23 | 523.13 |
| 2014-05-22 | 519.00 |
| 2014-05-21 | 513.70 |
| 2014-05-20 | 507.80 |
| 2014-05-19 | 512.99 |
| 2014-05-16 | 512.41 |
| 2014-05-15 | 513.56 |
| 2014-05-14 | 511.26 |
| 2014-05-13 | 506.09 |
| 2014-05-12 | 508.39 |
| 2014-05-09 | 496.90 |
| 2014-05-08 | 480.82 |
| 2014-05-07 | 481.39 |
| 2014-05-05 | 483.11 |
| 2014-05-02 | 483.69 |
| 2014-04-30 | 481.39 |
| 2014-04-29 | 483.69 |
| 2014-04-28 | 481.97 |
| 2014-04-25 | 479.67 |
| 2014-04-24 | 486.56 |
| 2014-04-23 | 492.31 |
| 2014-04-22 | 493.46 |
| 2014-04-17 | 487.14 |
| 2014-04-16 | 486.56 |
| 2014-04-15 | 484.26 |
| 2014-04-14 | 490.58 |
| 2014-04-11 | 488.86 |
| 2014-04-10 | 487.71 |
| 2014-04-09 | 480.24 |
| 2014-04-08 | 477.94 |
| 2014-04-07 | 485.41 |
| 2014-04-04 | 490.58 |
| 2014-04-03 | 484.26 |
| 2014-04-02 | 479.09 |
| 2014-04-01 | 477.37 |
| 2014-03-31 | 468.75 |
| 2014-03-28 | 474.50 |
| 2014-03-27 | 473.92 |
| 2014-03-26 | 472.20 |
| 2014-03-25 | 465.88 |
| 2014-03-24 | 460.13 |
| 2014-03-21 | 458.41 |
| 2014-03-20 | 464.16 |
| 2014-03-19 | 471.05 |
| 2014-03-18 | 471.05 |
| 2014-03-17 | 457.84 |
| 2014-03-14 | 446.92 |
| 2014-03-13 | 453.24 |
| 2014-03-12 | 454.39 |
| 2014-03-11 | 463.58 |
| 2014-03-10 | 461.86 |
| 2014-03-07 | 463.58 |
| 2014-03-06 | 472.77 |
| 2014-03-05 | 472.20 |
| 2014-03-04 | 472.20 |
| 2014-03-03 | 471.05 |
| 2014-02-28 | 481.39 |
| 2014-02-27 | 483.69 |
| 2014-02-26 | 469.90 |
| 2014-02-25 | 454.39 |
| 2014-02-24 | 437.15 |
| 2014-02-21 | 440.03 |
| 2014-02-20 | 436.58 |
| 2014-02-19 | 440.60 |
| 2014-02-18 | 444.05 |
| 2014-02-17 | 435.43 |
| 2014-02-14 | 437.73 |
| 2014-02-13 | 431.98 |
| 2014-02-12 | 436.58 |
| 2014-02-11 | 449.79 |
| 2014-02-10 | 431.98 |
| 2014-02-07 | 433.13 |
| 2014-02-06 | 428.54 |
| 2014-02-05 | 419.35 |
| 2014-02-04 | 423.94 |
| 2014-01-30 | 424.52 |
| 2014-01-29 | 431.41 |
| 2014-01-28 | 429.11 |
| 2014-01-27 | 434.28 |
| 2014-01-24 | 441.75 |
| 2014-01-23 | 446.35 |
| 2014-01-22 | 441.75 |
| 2014-01-21 | 435.43 |
| 2014-01-20 | 434.28 |
| 2014-01-17 | 436.01 |
| 2014-01-16 | 440.03 |
| 2014-01-15 | 438.30 |
| 2014-01-14 | 441.18 |
| 2014-01-13 | 442.32 |
| 2014-01-10 | 433.13 |
| 2014-01-09 | 430.26 |
| 2014-01-08 | 436.58 |
| 2014-01-07 | 444.62 |
| 2014-01-06 | 451.52 |
| 2014-01-03 | 460.71 |
| 2014-01-02 | 460.71 |
| 2013-12-31 | 462.43 |
| 2013-12-30 | 460.13 |
| 2013-12-27 | 465.30 |
| 2013-12-24 | 464.16 |
| 2013-12-23 | 457.84 |
| 2013-12-20 | 457.84 |
| 2013-12-19 | 450.37 |
| 2013-12-18 | 456.11 |
| 2013-12-17 | 460.13 |
| 2013-12-16 | 466.45 |
| 2013-12-13 | 469.90 |
| 2013-12-12 | 477.94 |
| 2013-12-11 | 469.90 |
| 2013-12-10 | 474.50 |
| 2013-12-09 | 484.84 |
| 2013-12-06 | 485.41 |
| 2013-12-05 | 485.99 |
| 2013-12-04 | 488.28 |
| 2013-12-03 | 485.99 |
| 2013-12-02 | 492.88 |
| 2013-11-29 | 487.71 |
| 2013-11-28 | 485.99 |
| 2013-11-27 | 494.60 |
| 2013-11-26 | 495.18 |
| 2013-11-25 | 488.86 |
| 2013-11-22 | 487.14 |
| 2013-11-21 | 495.75 |
| 2013-11-20 | 480.24 |
| 2013-11-19 | 480.24 |
| 2013-11-18 | 498.05 |
| 2013-11-15 | 497.48 |
| 2013-11-14 | 486.56 |
| 2013-11-13 | 492.88 |
| 2013-11-12 | 500.92 |
| 2013-11-11 | 501.50 |
| 2013-11-08 | 500.92 |
| 2013-11-07 | 506.67 |
| 2013-11-06 | 511.84 |
| 2013-11-05 | 516.44 |
| 2013-11-04 | 514.71 |
| 2013-11-01 | 511.84 |
| 2013-10-31 | 519.88 |
| 2013-10-30 | 525.05 |
| 2013-10-29 | 508.97 |
| 2013-10-28 | 507.24 |
| 2013-10-25 | 510.69 |
| 2013-10-24 | 511.84 |
| 2013-10-23 | 514.71 |
| 2013-10-22 | 522.18 |
| 2013-10-21 | 518.16 |
| 2013-10-18 | 524.48 |
| 2013-10-17 | 526.20 |
| 2013-10-16 | 523.33 |
| 2013-10-15 | 528.50 |
| 2013-10-11 | 520.46 |
| 2013-10-10 | 513.56 |
| 2013-10-09 | 521.03 |
| 2013-10-08 | 521.61 |
| 2013-10-07 | 518.16 |
| 2013-10-04 | 523.90 |
| 2013-10-03 | 530.80 |
| 2013-10-02 | 530.80 |
| 2013-09-30 | 517.58 |
| 2013-09-27 | 515.86 |
| 2013-09-26 | 518.73 |
| 2013-09-25 | 521.61 |
| 2013-09-24 | 523.33 |
| 2013-09-23 | 527.35 |
| 2013-09-19 | 525.63 |
| 2013-09-18 | 524.48 |
| 2013-09-17 | 520.46 |
| 2013-09-16 | 519.88 |
| 2013-09-13 | 503.80 |
| 2013-09-12 | 510.69 |
| 2013-09-11 | 503.22 |
| 2013-09-10 | 500.35 |
| 2013-09-09 | 502.07 |
| 2013-09-06 | 499.77 |
| 2013-09-05 | 506.67 |
| 2013-09-04 | 514.14 |
| 2013-09-03 | 508.39 |
| 2013-09-02 | 509.54 |
| 2013-08-30 | 502.07 |
| 2013-08-29 | 496.33 |
| 2013-08-28 | 496.33 |
| 2013-08-27 | 498.05 |
| 2013-08-26 | 497.48 |
| 2013-08-23 | 492.36 |
| 2013-08-22 | 491.79 |
| 2013-08-21 | 494.06 |
| 2013-08-20 | 494.06 |
| 2013-08-19 | 504.30 |
| 2013-08-16 | 508.86 |
| 2013-08-15 | 515.69 |
| 2013-08-13 | 510.56 |
| 2013-08-12 | 513.41 |
| 2013-08-09 | 523.65 |
| 2013-08-08 | 525.93 |
| 2013-08-07 | 521.38 |
| 2013-08-06 | 526.50 |
| 2013-08-05 | 531.62 |
| 2013-08-02 | 526.50 |
| 2013-08-01 | 513.41 |
| 2013-07-31 | 509.43 |
| 2013-07-30 | 505.44 |
| 2013-07-29 | 504.87 |
| 2013-07-26 | 501.46 |
| 2013-07-25 | 502.03 |
| 2013-07-24 | 507.15 |
| 2013-07-23 | 504.87 |
| 2013-07-22 | 503.74 |
| 2013-07-19 | 503.74 |
| 2013-07-18 | 502.03 |
| 2013-07-17 | 502.60 |
| 2013-07-16 | 498.61 |
| 2013-07-15 | 498.05 |
| 2013-07-12 | 493.49 |
| 2013-07-11 | 506.01 |
| 2013-07-10 | 498.61 |
| 2013-07-09 | 503.17 |
| 2013-07-08 | 496.91 |
| 2013-07-05 | 506.58 |
| 2013-07-04 | 490.08 |
| 2013-07-03 | 487.80 |
| 2013-07-02 | 492.36 |
| 2013-06-28 | 488.37 |
| 2013-06-27 | 510.56 |
| 2013-06-26 | 491.79 |
| 2013-06-25 | 491.79 |
| 2013-06-24 | 500.32 |
| 2013-06-21 | 501.46 |
| 2013-06-20 | 497.48 |
| 2013-06-19 | 514.55 |
| 2013-06-18 | 515.69 |
| 2013-06-17 | 508.29 |
| 2013-06-14 | 490.65 |
| 2013-06-13 | 483.25 |
| 2013-06-11 | 483.82 |
| 2013-06-10 | 497.48 |
| 2013-06-07 | 479.84 |
| 2013-06-06 | 478.70 |
| 2013-06-05 | 492.92 |
| 2013-06-04 | 508.29 |
| 2013-06-03 | 507.15 |
| 2013-05-31 | 514.55 |
| 2013-05-30 | 505.44 |
| 2013-05-29 | 528.77 |
| 2013-05-28 | 550.40 |
| 2013-05-27 | 541.29 |
| 2013-05-24 | 526.50 |
| 2013-05-23 | 525.36 |
| 2013-05-22 | 537.76 |
| 2013-05-21 | 542.22 |
| 2013-05-20 | 539.43 |
| 2013-05-16 | 529.42 |
| 2013-05-15 | 524.96 |
| 2013-05-14 | 516.62 |
| 2013-05-13 | 528.86 |
| 2013-05-10 | 519.96 |
| 2013-05-09 | 524.41 |
| 2013-05-08 | 521.07 |
| 2013-05-07 | 522.74 |
| 2013-05-06 | 529.42 |
| 2013-05-03 | 531.64 |
| 2013-05-02 | 527.19 |
| 2013-04-30 | 526.63 |
| 2013-04-29 | 516.62 |
| 2013-04-26 | 521.07 |
| 2013-04-25 | 517.17 |
| 2013-04-24 | 521.07 |
| 2013-04-23 | 517.17 |
| 2013-04-22 | 512.72 |
| 2013-04-19 | 512.72 |
| 2013-04-18 | 513.83 |
| 2013-04-17 | 512.72 |
| 2013-04-16 | 511.61 |
| 2013-04-15 | 516.62 |
| 2013-04-12 | 512.72 |
| 2013-04-11 | 511.05 |
| 2013-04-10 | 516.62 |
| 2013-04-09 | 505.49 |
| 2013-04-08 | 506.04 |
| 2013-04-05 | 508.82 |
| 2013-04-03 | 504.93 |
| 2013-04-02 | 503.26 |
| 2013-03-28 | 492.69 |
| 2013-03-27 | 497.69 |
| 2013-03-26 | 496.03 |
| 2013-03-25 | 497.14 |
| 2013-03-22 | 494.91 |
| 2013-03-21 | 486.01 |
| 2013-03-20 | 492.13 |
| 2013-03-19 | 491.57 |
| 2013-03-18 | 484.34 |
| 2013-03-15 | 495.47 |
| 2013-03-14 | 489.35 |
| 2013-03-13 | 486.56 |
| 2013-03-12 | 490.46 |
| 2013-03-11 | 489.35 |
| 2013-03-08 | 480.44 |
| 2013-03-07 | 481.56 |
| 2013-03-06 | 471.54 |
| 2013-03-05 | 471.54 |
| 2013-03-04 | 470.43 |
| 2013-03-01 | 468.76 |
| 2013-02-28 | 465.97 |
| 2013-02-27 | 470.43 |
| 2013-02-26 | 467.64 |
| 2013-02-25 | 464.86 |
| 2013-02-22 | 469.31 |
| 2013-02-21 | 463.19 |
| 2013-02-20 | 477.10 |
| 2013-02-19 | 459.85 |
| 2013-02-18 | 462.08 |
| 2013-02-15 | 462.63 |
| 2013-02-14 | 461.52 |
| 2013-02-08 | 446.50 |
| 2013-02-07 | 449.28 |
| 2013-02-06 | 452.06 |
| 2013-02-05 | 437.03 |
| 2013-02-04 | 450.39 |
| 2013-02-01 | 450.95 |
| 2013-01-31 | 447.61 |
| 2013-01-30 | 437.59 |
| 2013-01-29 | 439.26 |
| 2013-01-28 | 433.14 |
| 2013-01-25 | 428.13 |
| 2013-01-24 | 425.90 |
| 2013-01-23 | 425.35 |
| 2013-01-22 | 425.35 |
| 2013-01-21 | 425.35 |
| 2013-01-18 | 425.90 |
| 2013-01-17 | 427.02 |
| 2013-01-16 | 426.46 |
| 2013-01-15 | 423.12 |
| 2013-01-14 | 426.46 |
| 2013-01-11 | 427.02 |
| 2013-01-10 | 427.57 |
| 2013-01-09 | 429.80 |
| 2013-01-08 | 433.14 |
| 2013-01-07 | 426.46 |
| 2013-01-04 | 433.70 |
| 2013-01-03 | 429.80 |
| 2013-01-02 | 427.57 |
| 2012-12-31 | 428.69 |
| 2012-12-28 | 429.24 |
| 2012-12-27 | 430.91 |
| 2012-12-24 | 428.69 |
| 2012-12-21 | 428.69 |
| 2012-12-20 | 427.57 |
| 2012-12-19 | 435.92 |
| 2012-12-18 | 421.45 |
| 2012-12-17 | 421.45 |
| 2012-12-14 | 421.45 |
| 2012-12-13 | 415.89 |
| 2012-12-12 | 418.11 |
| 2012-12-11 | 424.24 |
| 2012-12-10 | 423.68 |
| 2012-12-07 | 420.90 |
| 2012-12-06 | 428.13 |
| 2012-12-05 | 428.13 |
| 2012-12-04 | 429.80 |
| 2012-12-03 | 428.13 |
| 2012-11-30 | 427.02 |
| 2012-11-29 | 420.34 |
| 2012-11-28 | 415.33 |
| 2012-11-27 | 414.77 |
| 2012-11-26 | 416.44 |
| 2012-11-23 | 415.33 |
| 2012-11-22 | 412.55 |
| 2012-11-21 | 409.77 |
| 2012-11-20 | 408.10 |
| 2012-11-19 | 411.99 |
| 2012-11-16 | 409.21 |
| 2012-11-15 | 409.77 |
| 2012-11-14 | 412.55 |
| 2012-11-13 | 414.77 |
| 2012-11-12 | 416.44 |
| 2012-11-09 | 418.67 |
| 2012-11-08 | 411.99 |
| 2012-11-07 | 416.44 |
| 2012-11-06 | 408.65 |
| 2012-11-05 | 406.98 |
| 2012-11-02 | 408.10 |
| 2012-11-01 | 406.43 |
| 2012-10-31 | 405.31 |
| 2012-10-30 | 408.65 |
| 2012-10-29 | 408.65 |
| 2012-10-26 | 410.88 |
| 2012-10-25 | 416.44 |
| 2012-10-24 | 415.89 |
| 2012-10-22 | 414.77 |
| 2012-10-19 | 410.32 |
| 2012-10-18 | 412.55 |
| 2012-10-17 | 415.33 |
| 2012-10-16 | 418.11 |
| 2012-10-15 | 411.99 |
| 2012-10-12 | 417.00 |
| 2012-10-11 | 414.77 |
| 2012-10-10 | 419.78 |
| 2012-10-09 | 422.01 |
| 2012-10-08 | 418.67 |
| 2012-10-05 | 417.56 |
| 2012-10-04 | 420.90 |
| 2012-10-03 | 414.77 |
| 2012-09-28 | 422.57 |
| 2012-09-27 | 416.44 |
| 2012-09-26 | 414.77 |
| 2012-09-25 | 411.44 |
| 2012-09-24 | 417.56 |
| 2012-09-21 | 408.10 |
| 2012-09-20 | 401.97 |
| 2012-09-19 | 408.65 |
| 2012-09-18 | 406.98 |
| 2012-09-17 | 405.87 |
| 2012-09-14 | 411.44 |
| 2012-09-13 | 416.44 |
| 2012-09-12 | 426.46 |
| 2012-09-11 | 423.68 |
| 2012-09-10 | 427.02 |
| 2012-09-07 | 419.78 |
| 2012-09-06 | 420.34 |
| 2012-09-05 | 420.34 |
| 2012-09-04 | 417.56 |
| 2012-09-03 | 422.01 |
| 2012-08-31 | 422.01 |
| 2012-08-30 | 418.67 |
| 2012-08-29 | 419.78 |
| 2012-08-28 | 423.12 |
| 2012-08-27 | 416.44 |
| 2012-08-24 | 418.67 |
| 2012-08-23 | 424.24 |
| 2012-08-22 | 419.23 |
| 2012-08-21 | 424.79 |
| 2012-08-20 | 426.46 |
| 2012-08-17 | 427.56 |
| 2012-08-16 | 425.91 |
| 2012-08-15 | 432.53 |
| 2012-08-14 | 433.08 |
| 2012-08-13 | 431.43 |
| 2012-08-10 | 429.22 |
| 2012-08-09 | 427.56 |
| 2012-08-08 | 420.94 |
| 2012-08-07 | 420.94 |
| 2012-08-06 | 420.39 |
| 2012-08-03 | 419.84 |
| 2012-08-02 | 419.84 |
| 2012-08-01 | 417.08 |
| 2012-07-31 | 420.39 |
| 2012-07-30 | 416.53 |
| 2012-07-27 | 416.53 |
| 2012-07-26 | 407.15 |
| 2012-07-25 | 443.57 |
| 2012-07-24 | 443.57 |
| 2012-07-23 | 441.36 |
| 2012-07-20 | 431.43 |
| 2012-07-19 | 428.12 |
| 2012-07-18 | 427.56 |
| 2012-07-17 | 441.91 |
| 2012-07-16 | 431.98 |
| 2012-07-13 | 423.70 |
| 2012-07-12 | 424.25 |
| 2012-07-11 | 426.46 |
| 2012-07-10 | 422.60 |
| 2012-07-09 | 419.84 |
| 2012-07-06 | 419.29 |
| 2012-07-05 | 418.18 |
| 2012-07-04 | 420.39 |
| 2012-07-03 | 422.05 |
| 2012-06-29 | 415.98 |
| 2012-06-28 | 403.84 |
| 2012-06-27 | 408.25 |
| 2012-06-26 | 395.56 |
| 2012-06-25 | 393.35 |
| 2012-06-22 | 385.62 |
| 2012-06-21 | 389.49 |
| 2012-06-20 | 391.14 |
| 2012-06-19 | 388.38 |
| 2012-06-18 | 385.07 |
| 2012-06-15 | 374.59 |
| 2012-06-14 | 372.38 |
| 2012-06-13 | 373.48 |
| 2012-06-12 | 375.14 |
| 2012-06-11 | 380.11 |
| 2012-06-08 | 374.59 |
| 2012-06-07 | 374.04 |
| 2012-06-06 | 374.04 |
| 2012-06-05 | 372.93 |
| 2012-06-04 | 373.48 |
| 2012-06-01 | 377.35 |
| 2012-05-31 | 370.72 |
| 2012-05-30 | 367.97 |
| 2012-05-29 | 377.90 |
| 2012-05-28 | 381.76 |
| 2012-05-25 | 384.91 |
| 2012-05-24 | 387.06 |
| 2012-05-23 | 390.82 |
| 2012-05-22 | 388.67 |
| 2012-05-21 | 396.73 |
| 2012-05-18 | 384.91 |
| 2012-05-17 | 379.53 |
| 2012-05-16 | 378.46 |
| 2012-05-15 | 382.22 |
| 2012-05-14 | 381.68 |
| 2012-05-11 | 384.91 |
| 2012-05-10 | 390.28 |
| 2012-05-09 | 388.13 |
| 2012-05-08 | 392.43 |
| 2012-05-07 | 392.97 |
| 2012-05-04 | 394.58 |
| 2012-05-03 | 396.73 |
| 2012-05-02 | 396.20 |
| 2012-04-30 | 395.12 |
| 2012-04-27 | 389.21 |
| 2012-04-26 | 391.90 |
| 2012-04-25 | 389.21 |
| 2012-04-24 | 387.06 |
| 2012-04-23 | 390.82 |
| 2012-04-20 | 392.43 |
| 2012-04-19 | 393.51 |
| 2012-04-18 | 398.88 |
| 2012-04-17 | 399.42 |
| 2012-04-16 | 391.90 |
| 2012-04-13 | 391.90 |
| 2012-04-12 | 392.43 |
| 2012-04-11 | 393.51 |
| 2012-04-10 | 395.66 |
| 2012-04-05 | 397.81 |
| 2012-04-03 | 401.57 |
| 2012-04-02 | 403.72 |
| 2012-03-30 | 408.02 |
| 2012-03-29 | 399.42 |
| 2012-03-28 | 395.12 |
| 2012-03-27 | 397.27 |
| 2012-03-26 | 398.35 |
| 2012-03-23 | 402.11 |
| 2012-03-22 | 401.03 |
| 2012-03-21 | 408.56 |
| 2012-03-20 | 409.10 |
| 2012-03-19 | 414.47 |
| 2012-03-16 | 413.40 |
| 2012-03-15 | 410.17 |
| 2012-03-14 | 416.09 |
| 2012-03-13 | 410.17 |
| 2012-03-12 | 416.09 |
| 2012-03-09 | 410.17 |
| 2012-03-08 | 404.26 |
| 2012-03-07 | 389.75 |
| 2012-03-06 | 389.75 |
| 2012-03-05 | 382.76 |
| 2012-03-02 | 382.76 |
| 2012-03-01 | 385.98 |
| 2012-02-29 | 390.28 |
| 2012-02-28 | 379.53 |
| 2012-02-27 | 373.08 |
| 2012-02-24 | 378.99 |
| 2012-02-23 | 389.21 |
| 2012-02-22 | 375.23 |
| 2012-02-21 | 374.69 |
| 2012-02-20 | 370.39 |
| 2012-02-17 | 368.78 |
| 2012-02-16 | 368.24 |
| 2012-02-15 | 370.93 |
| 2012-02-14 | 370.93 |
| 2012-02-13 | 370.93 |
| 2012-02-10 | 370.39 |
| 2012-02-09 | 367.17 |
| 2012-02-08 | 368.78 |
| 2012-02-07 | 368.24 |
| 2012-02-06 | 367.70 |
| 2012-02-03 | 365.02 |
| 2012-02-02 | 363.40 |
| 2012-02-01 | 369.32 |
| 2012-01-31 | 374.69 |
| 2012-01-30 | 370.93 |
| 2012-01-27 | 371.47 |
| 2012-01-26 | 359.64 |
| 2012-01-20 | 359.64 |
| 2012-01-19 | 355.88 |
| 2012-01-18 | 362.87 |
| 2012-01-17 | 367.17 |
| 2012-01-16 | 365.55 |
| 2012-01-13 | 364.48 |
| 2012-01-12 | 381.14 |
| 2012-01-11 | 394.05 |
| 2012-01-10 | 392.43 |
| 2012-01-09 | 393.51 |
| 2012-01-06 | 386.52 |
| 2012-01-05 | 388.13 |
| 2012-01-04 | 395.12 |
| 2012-01-03 | 392.97 |
| 2011-12-30 | 389.21 |
| 2011-12-29 | 388.13 |
| 2011-12-28 | 382.22 |
| 2011-12-23 | 381.68 |
| 2011-12-22 | 377.38 |
| 2011-12-21 | 383.29 |
| 2011-12-20 | 383.83 |
| 2011-12-19 | 378.99 |
| 2011-12-16 | 376.31 |
| 2011-12-15 | 369.32 |
| 2011-12-14 | 373.08 |
| 2011-12-13 | 368.24 |
| 2011-12-12 | 371.47 |
| 2011-12-09 | 365.55 |
| 2011-12-08 | 369.85 |
| 2011-12-07 | 369.32 |
| 2011-12-06 | 368.24 |
| 2011-12-05 | 371.47 |
| 2011-12-02 | 365.55 |
| 2011-12-01 | 362.87 |
| 2011-11-30 | 359.10 |
| 2011-11-29 | 361.25 |
| 2011-11-28 | 370.93 |
| 2011-11-25 | 373.08 |
| 2011-11-24 | 372.54 |
| 2011-11-23 | 370.39 |
| 2011-11-22 | 372.54 |
| 2011-11-21 | 362.33 |
| 2011-11-18 | 364.48 |
| 2011-11-17 | 367.17 |
| 2011-11-16 | 361.25 |
| 2011-11-15 | 363.94 |
| 2011-11-14 | 370.93 |
| 2011-11-11 | 380.07 |
| 2011-11-10 | 380.61 |
| 2011-11-09 | 376.31 |
| 2011-11-08 | 356.95 |
| 2011-11-07 | 369.85 |
| 2011-11-04 | 365.55 |
| 2011-11-03 | 357.49 |
| 2011-11-02 | 353.73 |
| 2011-11-01 | 361.79 |
| 2011-10-31 | 351.04 |
| 2011-10-28 | 361.79 |
| 2011-10-27 | 358.57 |
| 2011-10-26 | 350.50 |
| 2011-10-25 | 352.65 |
| 2011-10-24 | 357.49 |
| 2011-10-21 | 365.55 |
| 2011-10-20 | 366.09 |
| 2011-10-19 | 363.94 |
| 2011-10-18 | 348.89 |
| 2011-10-17 | 359.10 |
| 2011-10-14 | 357.49 |
| 2011-10-13 | 358.03 |
| 2011-10-12 | 372.00 |
| 2011-10-11 | 357.49 |
| 2011-10-10 | 363.94 |
| 2011-10-07 | 378.46 |
| 2011-10-06 | 392.43 |
| 2011-10-04 | 376.84 |
| 2011-10-03 | 373.62 |
| 2011-09-30 | 391.36 |
| 2011-09-28 | 373.08 |
| 2011-09-27 | 385.98 |
| 2011-09-26 | 373.08 |
| 2011-09-23 | 365.02 |
| 2011-09-22 | 381.14 |
| 2011-09-21 | 389.21 |
| 2011-09-20 | 391.90 |
| 2011-09-19 | 391.36 |
| 2011-09-16 | 409.64 |
| 2011-09-15 | 412.32 |
| 2011-09-14 | 396.20 |
| 2011-09-12 | 400.50 |
| 2011-09-09 | 417.70 |
| 2011-09-08 | 419.85 |
| 2011-09-07 | 421.46 |
| 2011-09-06 | 423.08 |
| 2011-09-05 | 408.56 |
| 2011-09-02 | 409.64 |
| 2011-09-01 | 416.62 |
| 2011-08-31 | 407.49 |
| 2011-08-30 | 415.55 |
| 2011-08-29 | 423.45 |
| 2011-08-26 | 407.98 |
| 2011-08-25 | 410.65 |
| 2011-08-24 | 404.24 |
| 2011-08-23 | 402.11 |
| 2011-08-22 | 404.24 |
| 2011-08-19 | 393.57 |
| 2011-08-18 | 391.97 |
| 2011-08-17 | 404.24 |
| 2011-08-16 | 390.90 |
| 2011-08-15 | 386.63 |
| 2011-08-12 | 405.84 |
| 2011-08-11 | 401.58 |
| 2011-08-10 | 377.56 |
| 2011-08-09 | 358.89 |
| 2011-08-08 | 363.69 |
| 2011-08-05 | 378.63 |
| 2011-08-04 | 385.03 |
| 2011-08-03 | 394.10 |
| 2011-08-02 | 392.50 |
| 2011-08-01 | 378.10 |
| 2011-07-29 | 379.16 |
| 2011-07-28 | 375.96 |
| 2011-07-27 | 360.49 |
| 2011-07-26 | 362.62 |
| 2011-07-25 | 347.68 |
| 2011-07-22 | 354.09 |
| 2011-07-21 | 357.82 |
| 2011-07-20 | 362.62 |
| 2011-07-19 | 357.29 |
| 2011-07-18 | 357.82 |
| 2011-07-15 | 339.68 |
| 2011-07-14 | 363.69 |
| 2011-07-13 | 357.82 |
| 2011-07-12 | 351.42 |
| 2011-07-11 | 339.15 |
| 2011-07-08 | 334.34 |
| 2011-07-07 | 337.54 |
| 2011-07-06 | 323.67 |
| 2011-07-05 | 330.07 |
| 2011-07-04 | 334.88 |
| 2011-06-30 | 331.14 |
| 2011-06-29 | 326.34 |
| 2011-06-28 | 322.60 |
| 2011-06-27 | 321.00 |
| 2011-06-24 | 323.14 |
| 2011-06-23 | 325.81 |
| 2011-06-22 | 331.14 |
| 2011-06-21 | 322.07 |
| 2011-06-20 | 335.41 |
| 2011-06-17 | 329.01 |
| 2011-06-16 | 330.07 |
| 2011-06-15 | 330.07 |
| 2011-06-14 | 324.74 |
| 2011-06-13 | 318.87 |
| 2011-06-10 | 321.54 |
| 2011-06-09 | 325.27 |
| 2011-06-08 | 316.73 |
| 2011-06-07 | 310.86 |
| 2011-06-03 | 309.26 |
| 2011-06-02 | 300.19 |
| 2011-06-01 | 296.99 |
| 2011-05-31 | 292.19 |
| 2011-05-30 | 286.85 |
| 2011-05-27 | 291.12 |
| 2011-05-26 | 285.25 |
| 2011-05-25 | 285.79 |
| 2011-05-24 | 284.72 |
| 2011-05-23 | 283.12 |
| 2011-05-20 | 284.19 |
| 2011-05-19 | 288.45 |
| 2011-05-18 | 285.25 |
| 2011-05-17 | 282.05 |
| 2011-05-16 | 280.98 |
| 2011-05-13 | 292.72 |
| 2011-05-12 | 282.58 |
| 2011-05-11 | 284.72 |
| 2011-05-09 | 290.59 |
| 2011-05-06 | 282.05 |
| 2011-05-05 | 293.79 |
| 2011-05-04 | 296.91 |
| 2011-05-03 | 297.95 |
| 2011-04-29 | 293.27 |
| 2011-04-28 | 297.95 |
| 2011-04-27 | 295.87 |
| 2011-04-26 | 298.47 |
| 2011-04-21 | 290.67 |
| 2011-04-20 | 286.00 |
| 2011-04-19 | 288.59 |
| 2011-04-18 | 286.52 |
| 2011-04-15 | 284.44 |
| 2011-04-14 | 283.40 |
| 2011-04-13 | 282.36 |
| 2011-04-12 | 279.24 |
| 2011-04-11 | 281.32 |
| 2011-04-08 | 283.40 |
| 2011-04-07 | 283.40 |
| 2011-04-06 | 282.88 |
| 2011-04-04 | 278.72 |
| 2011-04-01 | 279.24 |
| 2011-03-31 | 281.84 |
| 2011-03-30 | 280.28 |
| 2011-03-29 | 277.17 |
| 2011-03-28 | 275.09 |
| 2011-03-25 | 281.32 |
| 2011-03-24 | 281.84 |
| 2011-03-23 | 281.84 |
| 2011-03-22 | 273.53 |
| 2011-03-21 | 272.49 |
| 2011-03-18 | 267.29 |
| 2011-03-17 | 275.09 |
| 2011-03-16 | 281.32 |
| 2011-03-15 | 281.32 |
| 2011-03-14 | 288.59 |
| 2011-03-11 | 287.04 |
| 2011-03-10 | 288.08 |
| 2011-03-09 | 289.63 |
| 2011-03-08 | 291.19 |
| 2011-03-07 | 280.80 |
| 2011-03-04 | 280.28 |
| 2011-03-03 | 277.68 |
| 2011-03-02 | 289.63 |
| 2011-03-01 | 299.50 |
| 2011-02-28 | 298.98 |
| 2011-02-25 | 294.31 |
| 2011-02-24 | 290.67 |
| 2011-02-23 | 289.63 |
| 2011-02-22 | 290.15 |
| 2011-02-21 | 294.31 |
| 2011-02-18 | 287.04 |
| 2011-02-17 | 281.84 |
| 2011-02-16 | 281.32 |
| 2011-02-15 | 281.84 |
| 2011-02-14 | 281.84 |
| 2011-02-11 | 286.52 |
| 2011-02-10 | 300.54 |
| 2011-02-09 | 300.02 |
| 2011-02-08 | 295.87 |
| 2011-02-07 | 294.31 |
| 2011-02-02 | 288.08 |
| 2011-02-01 | 282.36 |
| 2011-01-31 | 284.96 |
| 2011-01-28 | 291.71 |
| 2011-01-27 | 288.08 |
| 2011-01-26 | 277.17 |
| 2011-01-25 | 280.28 |
| 2011-01-24 | 286.52 |
| 2011-01-21 | 282.36 |
| 2011-01-20 | 282.36 |
| 2011-01-19 | 283.40 |
| 2011-01-18 | 277.68 |
| 2011-01-17 | 278.20 |
| 2011-01-14 | 280.80 |
| 2011-01-13 | 275.61 |
| 2011-01-12 | 276.13 |
| 2011-01-11 | 272.49 |
| 2011-01-10 | 274.05 |
| 2011-01-07 | 279.76 |
| 2011-01-06 | 288.08 |
| 2011-01-05 | 275.09 |
| 2011-01-04 | 277.17 |
| 2011-01-03 | 274.05 |
| 2010-12-31 | 269.89 |
| 2010-12-30 | 271.97 |
| 2010-12-29 | 270.93 |
| 2010-12-28 | 262.62 |
| 2010-12-24 | 266.26 |
| 2010-12-23 | 267.29 |
| 2010-12-22 | 272.49 |
| 2010-12-21 | 263.14 |
| 2010-12-20 | 258.98 |
| 2010-12-17 | 266.78 |
| 2010-12-16 | 262.10 |
| 2010-12-15 | 267.29 |
| 2010-12-14 | 275.09 |
| 2010-12-13 | 275.61 |
| 2010-12-10 | 273.01 |
| 2010-12-09 | 273.01 |
| 2010-12-08 | 268.85 |
| 2010-12-07 | 275.61 |
| 2010-12-06 | 291.19 |
| 2010-12-03 | 280.28 |
| 2010-12-02 | 262.10 |
| 2010-12-01 | 261.06 |
| 2010-11-30 | 260.54 |
| 2010-11-29 | 256.38 |
| 2010-11-26 | 254.31 |
| 2010-11-25 | 254.83 |
| 2010-11-24 | 251.71 |
| 2010-11-23 | 243.92 |
| 2010-11-22 | 253.27 |
| 2010-11-19 | 255.35 |
| 2010-11-18 | 255.35 |
| 2010-11-17 | 247.03 |
| 2010-11-16 | 253.27 |
| 2010-11-15 | 252.75 |
| 2010-11-12 | 256.38 |
| 2010-11-11 | 262.10 |
| 2010-11-10 | 254.31 |
| 2010-11-09 | 253.27 |
| 2010-11-08 | 242.36 |
| 2010-11-05 | 242.88 |
| 2010-11-04 | 251.19 |
| 2010-11-03 | 250.67 |
| 2010-11-02 | 245.99 |
| 2010-11-01 | 242.88 |
| 2010-10-29 | 236.64 |
| 2010-10-28 | 235.09 |
| 2010-10-27 | 241.32 |
| 2010-10-26 | 245.99 |
| 2010-10-25 | 250.15 |
| 2010-10-22 | 247.55 |
| 2010-10-21 | 248.59 |
| 2010-10-20 | 252.23 |
| 2010-10-19 | 241.84 |
| 2010-10-18 | 240.80 |
| 2010-10-15 | 243.40 |
| 2010-10-14 | 243.92 |
| 2010-10-13 | 234.05 |
| 2010-10-12 | 232.49 |
| 2010-10-11 | 233.01 |
| 2010-10-08 | 228.33 |
| 2010-10-07 | 231.45 |
| 2010-10-06 | 225.73 |
| 2010-10-05 | 227.29 |
| 2010-10-04 | 218.46 |
| 2010-09-30 | 220.02 |
| 2010-09-29 | 222.10 |
| 2010-09-28 | 226.25 |
| 2010-09-27 | 221.06 |
| 2010-09-24 | 230.41 |
| 2010-09-22 | 229.89 |
| 2010-09-21 | 225.73 |
| 2010-09-20 | 226.77 |
| 2010-09-17 | 221.06 |
| 2010-09-16 | 224.18 |
| 2010-09-15 | 225.21 |
| 2010-09-14 | 220.02 |
| 2010-09-13 | 213.79 |
| 2010-09-10 | 215.86 |
| 2010-09-09 | 216.38 |
| 2010-09-08 | 215.34 |
| 2010-09-07 | 217.94 |
| 2010-09-06 | 216.90 |
| 2010-09-03 | 215.86 |
| 2010-09-02 | 213.79 |
| 2010-09-01 | 217.42 |
| 2010-08-31 | 211.19 |
| 2010-08-30 | 207.24 |
| 2010-08-27 | 207.75 |
| 2010-08-26 | 206.73 |
| 2010-08-25 | 207.75 |
| 2010-08-24 | 208.78 |
| 2010-08-23 | 209.29 |
| 2010-08-20 | 210.32 |
| 2010-08-19 | 210.32 |
| 2010-08-18 | 210.84 |
| 2010-08-17 | 208.27 |
| 2010-08-16 | 208.78 |
| 2010-08-13 | 207.75 |
| 2010-08-12 | 208.27 |
| 2010-08-11 | 207.75 |
| 2010-08-10 | 207.75 |
| 2010-08-09 | 202.62 |
| 2010-08-06 | 205.70 |
| 2010-08-05 | 206.73 |
| 2010-08-04 | 207.24 |
| 2010-08-03 | 205.18 |
| 2010-08-02 | 203.64 |
| 2010-07-30 | 199.02 |
| 2010-07-29 | 196.96 |
| 2010-07-28 | 199.53 |
| 2010-07-27 | 200.05 |
| 2010-07-26 | 200.05 |
| 2010-07-23 | 196.45 |
| 2010-07-22 | 194.91 |
| 2010-07-21 | 191.83 |
| 2010-07-20 | 194.39 |
| 2010-07-19 | 192.34 |
| 2010-07-16 | 194.91 |
| 2010-07-15 | 192.85 |
| 2010-07-14 | 194.39 |
| 2010-07-13 | 193.88 |
| 2010-07-12 | 192.34 |
| 2010-07-09 | 196.45 |
| 2010-07-08 | 194.91 |
| 2010-07-07 | 192.34 |
| 2010-07-06 | 190.80 |
| 2010-07-05 | 192.34 |
| 2010-07-02 | 192.85 |
| 2010-06-30 | 197.48 |
| 2010-06-29 | 190.80 |
| 2010-06-28 | 189.77 |
| 2010-06-25 | 190.28 |
| 2010-06-24 | 192.34 |
| 2010-06-23 | 184.63 |
| 2010-06-22 | 180.52 |
| 2010-06-21 | 182.06 |
| 2010-06-18 | 181.55 |
| 2010-06-17 | 183.09 |
| 2010-06-15 | 184.63 |
| 2010-06-14 | 184.63 |
| 2010-06-11 | 185.66 |
| 2010-06-10 | 183.09 |
| 2010-06-09 | 184.12 |
| 2010-06-08 | 184.63 |
| 2010-06-07 | 184.63 |
| 2010-06-04 | 186.17 |
| 2010-06-03 | 186.69 |
| 2010-06-02 | 190.28 |
| 2010-06-01 | 187.72 |
| 2010-05-31 | 189.26 |
| 2010-05-28 | 188.74 |
| 2010-05-27 | 189.26 |
| 2010-05-26 | 187.20 |
| 2010-05-25 | 188.74 |
| 2010-05-24 | 191.31 |
| 2010-05-20 | 197.99 |
| 2010-05-19 | 197.99 |
| 2010-05-18 | 198.50 |
| 2010-05-17 | 197.48 |
| 2010-05-14 | 192.34 |
| 2010-05-13 | 194.91 |
| 2010-05-12 | 193.37 |
| 2010-05-11 | 192.34 |
| 2010-05-10 | 190.28 |
| 2010-05-07 | 191.31 |
| 2010-05-06 | 191.83 |
| 2010-05-05 | 189.77 |
| 2010-05-04 | 196.45 |
| 2010-05-03 | 199.53 |
| 2010-04-30 | 199.53 |
| 2010-04-29 | 202.10 |
| 2010-04-28 | 199.02 |
| 2010-04-27 | 200.05 |
| 2010-04-26 | 204.36 |
| 2010-04-23 | 199.87 |
| 2010-04-22 | 199.37 |
| 2010-04-21 | 198.37 |
| 2010-04-20 | 198.37 |
| 2010-04-19 | 197.38 |
| 2010-04-16 | 198.37 |
| 2010-04-15 | 199.37 |
| 2010-04-14 | 199.87 |
| 2010-04-13 | 200.37 |
| 2010-04-12 | 200.37 |
| 2010-04-09 | 198.87 |
| 2010-04-08 | 198.87 |
| 2010-04-07 | 199.37 |
| 2010-04-01 | 202.37 |
| 2010-03-31 | 199.87 |
| 2010-03-30 | 195.88 |
| 2010-03-29 | 198.87 |
| 2010-03-26 | 197.88 |
| 2010-03-25 | 197.38 |
| 2010-03-24 | 198.37 |
| 2010-03-23 | 197.38 |
| 2010-03-22 | 197.88 |
| 2010-03-19 | 202.87 |
| 2010-03-18 | 196.88 |
| 2010-03-17 | 201.87 |
| 2010-03-16 | 199.37 |
| 2010-03-15 | 196.88 |
| 2010-03-12 | 197.88 |
| 2010-03-11 | 199.87 |
| 2010-03-10 | 199.87 |
| 2010-03-09 | 199.37 |
| 2010-03-08 | 198.87 |
| 2010-03-05 | 197.38 |
| 2010-03-04 | 195.88 |
| 2010-03-03 | 192.89 |
| 2010-03-02 | 198.37 |
| 2010-03-01 | 197.38 |
| 2010-02-26 | 191.39 |
| 2010-02-25 | 193.39 |
| 2010-02-24 | 199.87 |
| 2010-02-23 | 193.88 |
| 2010-02-22 | 197.88 |
| 2010-02-19 | 195.88 |
| 2010-02-18 | 197.38 |
| 2010-02-17 | 196.38 |
| 2010-02-12 | 200.37 |
| 2010-02-11 | 197.38 |
| 2010-02-10 | 201.37 |
| 2010-02-09 | 198.37 |
| 2010-02-08 | 194.88 |
| 2010-02-05 | 193.39 |
| 2010-02-04 | 194.38 |
| 2010-02-03 | 193.88 |
| 2010-02-02 | 190.39 |
| 2010-02-01 | 189.89 |
| 2010-01-29 | 188.89 |
| 2010-01-28 | 189.89 |
| 2010-01-27 | 193.39 |
| 2010-01-26 | 192.39 |
| 2010-01-25 | 189.89 |
| 2010-01-22 | 184.40 |
| 2010-01-21 | 183.90 |
| 2010-01-20 | 183.41 |
| 2010-01-19 | 181.91 |
| 2010-01-18 | 185.40 |
| 2010-01-15 | 185.40 |
| 2010-01-14 | 184.90 |
| 2010-01-13 | 183.90 |
| 2010-01-12 | 183.41 |
| 2010-01-11 | 183.90 |
| 2010-01-08 | 181.91 |
| 2010-01-07 | 184.40 |
| 2010-01-06 | 193.39 |
| 2010-01-05 | 193.39 |
| 2010-01-04 | 196.38 |
| 2009-12-31 | 194.88 |
| 2009-12-30 | 196.38 |
| 2009-12-29 | 194.38 |
| 2009-12-28 | 192.39 |
| 2009-12-24 | 190.39 |
| 2009-12-23 | 197.38 |
| 2009-12-22 | 190.89 |
| 2009-12-21 | 189.39 |
| 2009-12-18 | 189.39 |
| 2009-12-17 | 188.40 |
| 2009-12-16 | 189.39 |
| 2009-12-15 | 185.40 |
| 2009-12-14 | 187.40 |
| 2009-12-11 | 187.40 |
| 2009-12-10 | 184.90 |
| 2009-12-09 | 186.40 |
| 2009-12-08 | 186.90 |
| 2009-12-07 | 187.90 |
| 2009-12-04 | 186.90 |
| 2009-12-03 | 189.89 |
| 2009-12-02 | 190.89 |
| 2009-12-01 | 187.90 |
| 2009-11-30 | 186.90 |
| 2009-11-27 | 179.91 |
| 2009-11-26 | 185.40 |
| 2009-11-25 | 186.40 |
| 2009-11-24 | 184.90 |
| 2009-11-23 | 188.89 |
| 2009-11-20 | 185.90 |
| 2009-11-19 | 184.40 |
| 2009-11-18 | 184.90 |
| 2009-11-17 | 186.40 |
| 2009-11-16 | 190.39 |
| 2009-11-13 | 198.87 |
| 2009-11-12 | 179.41 |
| 2009-11-11 | 171.43 |
| 2009-11-10 | 172.43 |
| 2009-11-09 | 175.92 |
| 2009-11-06 | 172.93 |
| 2009-11-05 | 174.42 |
| 2009-11-04 | 172.93 |
| 2009-11-03 | 169.93 |
| 2009-11-02 | 172.43 |
| 2009-10-30 | 176.92 |
| 2009-10-29 | 171.93 |
| 2009-10-28 | 174.42 |
| 2009-10-27 | 174.42 |
| 2009-10-23 | 176.42 |
| 2009-10-22 | 174.92 |
| 2009-10-21 | 177.92 |
| 2009-10-20 | 175.42 |
| 2009-10-19 | 175.92 |
| 2009-10-16 | 177.42 |
| 2009-10-15 | 176.42 |
| 2009-10-14 | 181.41 |
| 2009-10-13 | 179.41 |
| 2009-10-12 | 179.41 |
| 2009-10-09 | 182.91 |
| 2009-10-08 | 182.41 |
| 2009-10-07 | 182.91 |
| 2009-10-06 | 177.92 |
| 2009-10-05 | 173.93 |
| 2009-10-02 | 173.43 |
| 2009-09-30 | 176.42 |
| 2009-09-29 | 174.42 |
| 2009-09-28 | 175.92 |
| 2009-09-25 | 176.42 |
| 2009-09-24 | 174.92 |
| 2009-09-23 | 178.42 |
| 2009-09-22 | 177.42 |
| 2009-09-21 | 176.42 |
| 2009-09-18 | 174.42 |
| 2009-09-17 | 177.92 |
| 2009-09-16 | 180.91 |
| 2009-09-15 | 179.91 |
| 2009-09-14 | 177.42 |
| 2009-09-11 | 178.42 |
| 2009-09-10 | 178.42 |
| 2009-09-09 | 176.42 |
| 2009-09-08 | 178.42 |
| 2009-09-07 | 181.20 |
| 2009-09-04 | 181.20 |
| 2009-09-03 | 179.23 |
| 2009-09-02 | 176.76 |
| 2009-09-01 | 178.73 |
| 2009-08-31 | 178.24 |
| 2009-08-28 | 174.79 |
| 2009-08-27 | 177.25 |
| 2009-08-26 | 181.20 |
| 2009-08-25 | 180.71 |
| 2009-08-24 | 181.20 |
| 2009-08-21 | 178.73 |
| 2009-08-20 | 176.76 |
| 2009-08-19 | 177.25 |
| 2009-08-18 | 177.75 |
| 2009-08-17 | 177.75 |
| 2009-08-14 | 178.24 |
| 2009-08-13 | 181.20 |
| 2009-08-12 | 186.63 |
| 2009-08-11 | 191.07 |
| 2009-08-10 | 192.05 |
| 2009-08-07 | 191.56 |
| 2009-08-06 | 187.12 |
| 2009-08-05 | 184.16 |
| 2009-08-04 | 179.72 |
| 2009-08-03 | 179.23 |
| 2009-07-31 | 178.73 |
| 2009-07-30 | 178.24 |
| 2009-07-29 | 177.25 |
| 2009-07-28 | 182.68 |
| 2009-07-27 | 179.72 |
| 2009-07-24 | 176.27 |
| 2009-07-23 | 176.27 |
| 2009-07-22 | 177.75 |
| 2009-07-21 | 176.27 |
| 2009-07-20 | 175.28 |
| 2009-07-17 | 174.29 |
| 2009-07-16 | 171.83 |
| 2009-07-15 | 170.35 |
| 2009-07-14 | 172.32 |
| 2009-07-13 | 170.84 |
| 2009-07-10 | 170.35 |
| 2009-07-09 | 168.87 |
| 2009-07-08 | 170.84 |
| 2009-07-07 | 170.35 |
| 2009-07-06 | 167.88 |
| 2009-07-03 | 169.36 |
| 2009-07-02 | 169.85 |
| 2009-06-30 | 168.37 |
| 2009-06-29 | 176.27 |
| 2009-06-26 | 177.25 |
| 2009-06-25 | 175.77 |
| 2009-06-24 | 178.73 |
| 2009-06-23 | 178.73 |
| 2009-06-22 | 173.80 |
| 2009-06-19 | 175.77 |
| 2009-06-18 | 177.75 |
| 2009-06-17 | 171.83 |
| 2009-06-16 | 170.35 |
| 2009-06-15 | 164.43 |
| 2009-06-12 | 166.89 |
| 2009-06-11 | 168.37 |
| 2009-06-10 | 169.36 |
| 2009-06-09 | 168.87 |
| 2009-06-08 | 168.37 |
| 2009-06-05 | 172.32 |
| 2009-06-04 | 169.85 |
| 2009-06-03 | 172.32 |
| 2009-06-02 | 174.29 |
| 2009-06-01 | 180.21 |
| 2009-05-29 | 182.68 |
| 2009-05-27 | 181.69 |
| 2009-05-26 | 180.21 |
| 2009-05-25 | 177.25 |
| 2009-05-22 | 175.28 |
| 2009-05-21 | 169.36 |
| 2009-05-20 | 175.77 |
| 2009-05-19 | 175.28 |
| 2009-05-18 | 178.73 |
| 2009-05-15 | 177.75 |
| 2009-05-14 | 178.24 |
| 2009-05-13 | 176.76 |
| 2009-05-12 | 179.23 |
| 2009-05-11 | 182.68 |
| 2009-05-08 | 175.77 |
| 2009-05-07 | 180.71 |
| 2009-05-06 | 188.11 |
| 2009-05-05 | 193.04 |
| 2009-05-04 | 191.68 |
| 2009-04-30 | 188.32 |
| 2009-04-29 | 187.84 |
| 2009-04-28 | 188.80 |
| 2009-04-27 | 194.56 |
| 2009-04-24 | 195.52 |
| 2009-04-23 | 189.76 |
| 2009-04-22 | 190.24 |
| 2009-04-21 | 191.68 |
| 2009-04-20 | 189.76 |
| 2009-04-17 | 192.16 |
| 2009-04-16 | 188.80 |
| 2009-04-15 | 191.20 |
| 2009-04-14 | 192.64 |
| 2009-04-09 | 195.04 |
| 2009-04-08 | 197.44 |
| 2009-04-07 | 196.48 |
| 2009-04-06 | 192.16 |
| 2009-04-03 | 187.36 |
| 2009-04-02 | 197.92 |
| 2009-04-01 | 198.40 |
| 2009-03-31 | 197.44 |
| 2009-03-30 | 197.44 |
| 2009-03-27 | 189.76 |
| 2009-03-26 | 192.16 |
| 2009-03-25 | 184.96 |
| 2009-03-24 | 191.68 |
| 2009-03-23 | 202.71 |
| 2009-03-20 | 192.64 |
| 2009-03-19 | 187.36 |
| 2009-03-18 | 187.84 |
| 2009-03-17 | 188.80 |
| 2009-03-16 | 195.52 |
| 2009-03-13 | 197.92 |
| 2009-03-12 | 188.80 |
| 2009-03-11 | 183.04 |
| 2009-03-10 | 180.17 |
| 2009-03-09 | 173.45 |
| 2009-03-06 | 187.84 |
| 2009-03-05 | 187.84 |
| 2009-03-04 | 194.56 |
| 2009-03-03 | 187.84 |
| 2009-03-02 | 190.72 |
| 2009-02-27 | 183.52 |
| 2009-02-26 | 183.52 |
| 2009-02-25 | 184.96 |
| 2009-02-24 | 188.80 |
| 2009-02-23 | 189.28 |
| 2009-02-20 | 186.40 |
| 2009-02-19 | 190.24 |
| 2009-02-18 | 189.28 |
| 2009-02-17 | 192.64 |
| 2009-02-16 | 186.88 |
| 2009-02-13 | 183.52 |
| 2009-02-12 | 178.73 |
| 2009-02-11 | 185.44 |
| 2009-02-10 | 180.65 |
| 2009-02-09 | 178.73 |
| 2009-02-06 | 178.25 |
| 2009-02-05 | 178.73 |
| 2009-02-04 | 179.69 |
| 2009-02-03 | 178.25 |
| 2009-02-02 | 173.93 |
| 2009-01-30 | 180.17 |
| 2009-01-29 | 172.97 |
| 2009-01-23 | 166.25 |
| 2009-01-22 | 163.85 |
| 2009-01-21 | 157.14 |
| 2009-01-20 | 164.33 |
| 2009-01-19 | 167.21 |
| 2009-01-16 | 165.77 |
| 2009-01-15 | 162.42 |
| 2009-01-14 | 162.42 |
| 2009-01-13 | 164.33 |
| 2009-01-12 | 166.73 |
| 2009-01-09 | 161.46 |
| 2009-01-08 | 158.10 |
| 2009-01-07 | 157.14 |
| 2009-01-06 | 159.54 |
| 2009-01-05 | 168.65 |
| 2009-01-02 | 183.04 |
| 2008-12-31 | 179.69 |
| 2008-12-30 | 177.29 |
| 2008-12-29 | 169.61 |
| 2008-12-24 | 167.69 |
| 2008-12-23 | 167.69 |
| 2008-12-22 | 173.45 |
| 2008-12-19 | 183.52 |
| 2008-12-18 | 191.68 |
| 2008-12-17 | 180.65 |
| 2008-12-16 | 185.92 |
| 2008-12-15 | 185.92 |
| 2008-12-12 | 178.25 |
| 2008-12-11 | 173.93 |
| 2008-12-10 | 177.77 |
| 2008-12-09 | 180.17 |
| 2008-12-08 | 188.80 |
| 2008-12-05 | 192.64 |
| 2008-12-04 | 177.29 |
| 2008-12-03 | 183.52 |
| 2008-12-02 | 173.45 |
| 2008-12-01 | 178.73 |
| 2008-11-28 | 187.84 |
| 2008-11-27 | 192.16 |
| 2008-11-26 | 193.60 |
| 2008-11-25 | 195.04 |
| 2008-11-24 | 178.73 |
| 2008-11-21 | 182.56 |
| 2008-11-20 | 180.17 |
| 2008-11-19 | 197.44 |
| 2008-11-18 | 184.96 |
| 2008-11-17 | 178.25 |
| 2008-11-14 | 180.17 |
| 2008-11-13 | 162.89 |
| 2008-11-12 | 168.17 |
| 2008-11-11 | 154.26 |
| 2008-11-10 | 163.37 |
| 2008-11-07 | 173.93 |
| 2008-11-06 | 175.37 |
| 2008-11-05 | 181.12 |
| 2008-11-04 | 180.65 |
| 2008-11-03 | 173.45 |
| 2008-10-31 | 169.13 |
| 2008-10-30 | 181.12 |
| 2008-10-29 | 158.58 |
| 2008-10-28 | 148.50 |
| 2008-10-27 | 135.07 |
| 2008-10-24 | 145.62 |
| 2008-10-23 | 166.25 |
| 2008-10-22 | 159.06 |
| 2008-10-21 | 171.05 |
| 2008-10-20 | 178.25 |
| 2008-10-17 | 155.70 |
| 2008-10-16 | 163.37 |
| 2008-10-15 | 171.05 |
| 2008-10-14 | 187.84 |
| 2008-10-13 | 205.11 |
| 2008-10-10 | 205.59 |
| 2008-10-09 | 208.47 |
| 2008-10-08 | 226.70 |
| 2008-10-06 | 219.50 |
| 2008-10-03 | 223.34 |
| 2008-10-02 | 229.58 |
| 2008-09-30 | 244.45 |
| 2008-09-29 | 226.22 |
| 2008-09-26 | 230.06 |
| 2008-09-25 | 234.86 |
| 2008-09-24 | 234.38 |
| 2008-09-23 | 227.66 |
| 2008-09-22 | 231.98 |
| 2008-09-19 | 234.38 |
| 2008-09-18 | 218.54 |
| 2008-09-17 | 235.33 |
| 2008-09-16 | 222.38 |
| 2008-09-12 | 234.88 |
| 2008-09-11 | 226.32 |
| 2008-09-10 | 227.27 |
| 2008-09-09 | 230.60 |
| 2008-09-08 | 233.46 |
| 2008-09-05 | 230.60 |
| 2008-09-04 | 225.85 |
| 2008-09-03 | 228.22 |
| 2008-09-02 | 224.42 |
| 2008-09-01 | 223.47 |
| 2008-08-29 | 223.47 |
| 2008-08-28 | 223.47 |
| 2008-08-27 | 229.18 |
| 2008-08-26 | 242.49 |
| 2008-08-25 | 250.11 |
| 2008-08-21 | 247.25 |
| 2008-08-20 | 240.59 |
| 2008-08-19 | 237.74 |
| 2008-08-18 | 235.36 |
| 2008-08-15 | 238.21 |
| 2008-08-14 | 244.87 |
| 2008-08-13 | 250.11 |
| 2008-08-12 | 249.63 |
| 2008-08-11 | 246.78 |
| 2008-08-08 | 243.45 |
| 2008-08-07 | 242.97 |
| 2008-08-05 | 232.98 |
| 2008-08-04 | 232.51 |
| 2008-08-01 | 228.22 |
| 2008-07-31 | 228.22 |
| 2008-07-30 | 228.70 |
| 2008-07-29 | 225.37 |
| 2008-07-28 | 222.52 |
| 2008-07-25 | 224.42 |
| 2008-07-24 | 216.81 |
| 2008-07-23 | 222.52 |
| 2008-07-22 | 222.99 |
| 2008-07-21 | 221.56 |
| 2008-07-18 | 222.99 |
| 2008-07-17 | 220.61 |
| 2008-07-16 | 223.47 |
| 2008-07-15 | 221.56 |
| 2008-07-14 | 235.36 |
| 2008-07-11 | 229.18 |
| 2008-07-10 | 222.04 |
| 2008-07-09 | 223.47 |
| 2008-07-08 | 222.04 |
| 2008-07-07 | 222.99 |
| 2008-07-04 | 216.33 |
| 2008-07-03 | 210.15 |
| 2008-07-02 | 213.00 |
| 2008-06-30 | 213.95 |
| 2008-06-27 | 213.00 |
| 2008-06-26 | 214.91 |
| 2008-06-25 | 222.52 |
| 2008-06-24 | 217.28 |
| 2008-06-23 | 213.95 |
| 2008-06-20 | 213.00 |
| 2008-06-19 | 206.82 |
| 2008-06-18 | 213.95 |
| 2008-06-17 | 210.62 |
| 2008-06-16 | 217.28 |
| 2008-06-13 | 213.00 |
| 2008-06-12 | 210.62 |
| 2008-06-11 | 215.38 |
| 2008-06-10 | 200.63 |
| 2008-06-06 | 206.82 |
| 2008-06-05 | 195.88 |
| 2008-06-04 | 195.40 |
| 2008-06-03 | 194.45 |
| 2008-06-02 | 195.40 |
| 2008-05-30 | 200.16 |
| 2008-05-29 | 202.06 |
| 2008-05-28 | 203.01 |
| 2008-05-27 | 200.63 |
| 2008-05-26 | 207.77 |
| 2008-05-23 | 200.16 |
| 2008-05-22 | 194.45 |
| 2008-05-21 | 201.59 |
| 2008-05-20 | 190.17 |
| 2008-05-19 | 198.26 |
| 2008-05-16 | 200.16 |
| 2008-05-15 | 200.63 |
| 2008-05-14 | 204.44 |
| 2008-05-13 | 204.92 |
| 2008-05-09 | 203.96 |
| 2008-05-08 | 206.82 |
| 2008-05-07 | 202.06 |
| 2008-05-06 | 203.49 |
| 2008-05-05 | 211.77 |
| 2008-05-02 | 221.97 |
| 2008-04-30 | 212.69 |
| 2008-04-29 | 206.20 |
| 2008-04-28 | 199.70 |
| 2008-04-25 | 199.70 |
| 2008-04-24 | 198.31 |
| 2008-04-23 | 203.88 |
| 2008-04-22 | 205.73 |
| 2008-04-21 | 202.49 |
| 2008-04-18 | 200.17 |
| 2008-04-17 | 205.73 |
| 2008-04-16 | 203.88 |
| 2008-04-15 | 202.49 |
| 2008-04-14 | 189.50 |
| 2008-04-11 | 195.53 |
| 2008-04-10 | 191.35 |
| 2008-04-09 | 198.31 |
| 2008-04-08 | 194.14 |
| 2008-04-07 | 206.66 |
| 2008-04-03 | 195.06 |
| 2008-04-02 | 183.93 |
| 2008-04-01 | 188.57 |
| 2008-03-31 | 189.96 |
| 2008-03-28 | 202.49 |
| 2008-03-27 | 203.88 |
| 2008-03-26 | 205.73 |
| 2008-03-25 | 215.01 |
| 2008-03-20 | 216.40 |
| 2008-03-19 | 227.54 |
| 2008-03-18 | 229.40 |
| 2008-03-17 | 200.63 |
| 2008-03-14 | 208.05 |
| 2008-03-13 | 193.21 |
| 2008-03-12 | 192.28 |
| 2008-03-11 | 183.93 |
| 2008-03-10 | 184.39 |
| 2008-03-07 | 181.15 |
| 2008-03-06 | 183.47 |
| 2008-03-05 | 182.07 |
| 2008-03-04 | 172.33 |
| 2008-03-03 | 183.00 |
| 2008-02-29 | 188.57 |
| 2008-02-28 | 194.14 |
| 2008-02-27 | 191.35 |
| 2008-02-26 | 186.71 |
| 2008-02-25 | 180.68 |
| 2008-02-22 | 175.58 |
| 2008-02-21 | 172.79 |
| 2008-02-20 | 169.08 |
| 2008-02-19 | 171.87 |
| 2008-02-18 | 173.72 |
| 2008-02-15 | 180.22 |
| 2008-02-14 | 174.65 |
| 2008-02-13 | 170.94 |
| 2008-02-12 | 168.16 |
| 2008-02-11 | 166.76 |
| 2008-02-06 | 177.43 |
| 2008-02-05 | 187.64 |
| 2008-02-04 | 183.93 |
| 2008-02-01 | 182.54 |
| 2008-01-31 | 173.72 |
| 2008-01-30 | 169.55 |
| 2008-01-29 | 162.59 |
| 2008-01-28 | 158.88 |
| 2008-01-25 | 155.17 |
| 2008-01-24 | 144.03 |
| 2008-01-23 | 153.77 |
| 2008-01-22 | 150.53 |
| 2008-01-21 | 155.63 |
| 2008-01-18 | 169.08 |
| 2008-01-17 | 174.19 |
| 2008-01-16 | 172.33 |
| 2008-01-15 | 181.15 |
| 2008-01-14 | 180.22 |
| 2008-01-11 | 176.97 |
| 2008-01-10 | 179.75 |
| 2008-01-09 | 178.83 |
| 2008-01-08 | 176.97 |
| 2008-01-07 | 175.58 |
| 2008-01-04 | 172.79 |
| 2008-01-03 | 164.91 |
| 2008-01-02 | 170.48 |
| 2007-12-31 | 170.48 |
| 2007-12-28 | 166.30 |
| 2007-12-27 | 167.69 |
| 2007-12-24 | 177.90 |
| 2007-12-21 | 172.79 |
| 2007-12-20 | 166.30 |
| 2007-12-19 | 171.87 |
| 2007-12-18 | 176.97 |
| 2007-12-17 | 167.69 |
| 2007-12-14 | 178.36 |
| 2007-12-13 | 170.01 |
| 2007-12-12 | 175.11 |
| 2007-12-11 | 179.29 |
| 2007-12-10 | 176.51 |
| 2007-12-07 | 181.15 |
| 2007-12-06 | 192.74 |
| 2007-12-05 | 183.00 |
| 2007-12-04 | 176.04 |
| 2007-12-03 | 179.75 |
| 2007-11-30 | 177.90 |
| 2007-11-29 | 176.97 |
| 2007-11-28 | 169.08 |
| 2007-11-27 | 174.19 |
| 2007-11-26 | 182.07 |
| 2007-11-23 | 164.44 |
| 2007-11-22 | 170.01 |
| 2007-11-21 | 183.00 |
| 2007-11-20 | 195.06 |
| 2007-11-19 | 196.46 |
| 2007-11-16 | 181.15 |
| 2007-11-15 | 193.21 |
| 2007-11-14 | 182.54 |
| 2007-11-13 | 178.83 |
| 2007-11-12 | 178.36 |
| 2007-11-09 | 178.83 |
| 2007-11-08 | 171.87 |
| 2007-11-07 | 170.48 |
| 2007-11-06 | 171.40 |
| 2007-11-05 | 175.58 |
| 2007-11-02 | 172.79 |
| 2007-11-01 | 172.79 |
| 2007-10-31 | 180.22 |
| 2007-10-30 | 183.00 |
| 2007-10-29 | 180.68 |
| 2007-10-26 | 175.58 |
| 2007-10-25 | 174.65 |
| 2007-10-24 | 167.23 |
| 2007-10-23 | 159.34 |
| 2007-10-22 | 153.31 |
| 2007-10-18 | 159.80 |
| 2007-10-17 | 162.12 |
| 2007-10-16 | 159.80 |
| 2007-10-15 | 163.05 |
| 2007-10-12 | 163.05 |
| 2007-10-11 | 169.08 |
| 2007-10-10 | 168.62 |
| 2007-10-09 | 169.08 |
| 2007-10-08 | 166.30 |
| 2007-10-05 | 163.98 |
| 2007-10-04 | 168.16 |
| 2007-10-03 | 169.55 |
| 2007-10-02 | 184.86 |
| 2007-09-28 | 170.94 |
| 2007-09-27 | 168.16 |
| 2007-09-25 | 160.73 |
| 2007-09-24 | 159.34 |
| 2007-09-21 | 159.80 |
| 2007-09-20 | 159.80 |
| 2007-09-19 | 164.44 |
| 2007-09-18 | 162.59 |
| 2007-09-17 | 158.69 |
| 2007-09-14 | 160.99 |
| 2007-09-13 | 154.10 |
| 2007-09-12 | 154.10 |
| 2007-09-11 | 151.34 |
| 2007-09-10 | 151.34 |
| 2007-09-07 | 155.02 |
| 2007-09-06 | 161.91 |
| 2007-09-05 | 158.23 |
| 2007-09-04 | 159.15 |
| 2007-09-03 | 167.88 |
| 2007-08-31 | 165.12 |
| 2007-08-30 | 164.66 |
| 2007-08-29 | 160.53 |
| 2007-08-28 | 158.69 |
| 2007-08-27 | 166.04 |
| 2007-08-24 | 159.61 |
| 2007-08-23 | 155.02 |
| 2007-08-22 | 144.91 |
| 2007-08-21 | 135.26 |
| 2007-08-20 | 141.69 |
| 2007-08-17 | 123.31 |
| 2007-08-16 | 123.31 |
| 2007-08-15 | 128.82 |
| 2007-08-14 | 137.55 |
| 2007-08-13 | 141.69 |
| 2007-08-10 | 143.07 |
| 2007-08-09 | 146.74 |
| 2007-08-08 | 150.88 |
| 2007-08-07 | 146.74 |
| 2007-08-06 | 143.53 |
| 2007-08-03 | 146.29 |
| 2007-08-02 | 149.50 |
| 2007-08-01 | 151.34 |
| 2007-07-31 | 158.23 |
| 2007-07-30 | 153.18 |
| 2007-07-27 | 153.64 |
| 2007-07-26 | 158.23 |
| 2007-07-25 | 160.53 |
| 2007-07-24 | 161.91 |
| 2007-07-23 | 160.53 |
| 2007-07-20 | 161.91 |
| 2007-07-19 | 161.45 |
| 2007-07-18 | 162.37 |
| 2007-07-17 | 164.21 |
| 2007-07-16 | 164.66 |
| 2007-07-13 | 163.75 |
| 2007-07-12 | 163.75 |
| 2007-07-11 | 164.66 |
| 2007-07-10 | 161.91 |
| 2007-07-09 | 162.37 |
| 2007-07-06 | 166.50 |
| 2007-07-05 | 160.53 |
| 2007-07-04 | 161.45 |
| 2007-07-03 | 167.88 |
| 2007-06-29 | 165.12 |
| 2007-06-28 | 168.80 |
| 2007-06-27 | 161.91 |
| 2007-06-26 | 162.83 |
| 2007-06-25 | 163.75 |
| 2007-06-22 | 165.12 |
| 2007-06-21 | 166.50 |
| 2007-06-20 | 166.50 |
| 2007-06-18 | 159.15 |
| 2007-06-15 | 158.69 |
| 2007-06-14 | 159.15 |
| 2007-06-13 | 155.47 |
| 2007-06-12 | 155.47 |
| 2007-06-11 | 158.23 |
| 2007-06-08 | 156.85 |
| 2007-06-07 | 163.75 |
| 2007-06-06 | 161.91 |
| 2007-06-05 | 161.91 |
| 2007-06-04 | 157.77 |
| 2007-06-01 | 151.34 |
| 2007-05-31 | 155.02 |
| 2007-05-30 | 151.34 |
| 2007-05-29 | 150.88 |
| 2007-05-28 | 151.34 |
| 2007-05-25 | 153.18 |
| 2007-05-23 | 159.15 |
| 2007-05-22 | 159.15 |
| 2007-05-21 | 160.07 |
| 2007-05-18 | 160.99 |
| 2007-05-17 | 167.42 |
| 2007-05-16 | 167.42 |
| 2007-05-15 | 164.21 |
| 2007-05-14 | 165.58 |
| 2007-05-11 | 160.99 |
| 2007-05-10 | 164.21 |
| 2007-05-09 | 166.04 |
| 2007-05-08 | 162.37 |
| 2007-05-07 | 164.66 |
| 2007-05-04 | 162.83 |
| 2007-05-03 | 163.75 |
| 2007-05-02 | 161.91 |
| 2007-04-30 | 158.23 |
| 2007-04-27 | 163.29 |
| 2007-04-26 | 161.94 |
| 2007-04-25 | 157.47 |
| 2007-04-24 | 153.44 |
| 2007-04-23 | 154.78 |
| 2007-04-20 | 151.64 |
| 2007-04-19 | 157.91 |
| 2007-04-18 | 161.05 |
| 2007-04-17 | 159.26 |
| 2007-04-16 | 158.81 |
| 2007-04-13 | 155.67 |
| 2007-04-12 | 152.99 |
| 2007-04-11 | 153.44 |
| 2007-04-10 | 157.91 |
| 2007-04-04 | 153.44 |
| 2007-04-03 | 153.44 |
| 2007-04-02 | 147.61 |
| 2007-03-30 | 143.58 |
| 2007-03-29 | 144.48 |
| 2007-03-28 | 139.11 |
| 2007-03-27 | 140.00 |
| 2007-03-26 | 143.14 |
| 2007-03-23 | 141.79 |
| 2007-03-22 | 139.55 |
| 2007-03-21 | 130.15 |
| 2007-03-20 | 127.02 |
| 2007-03-19 | 124.78 |
| 2007-03-16 | 124.33 |
| 2007-03-15 | 123.43 |
| 2007-03-14 | 126.12 |
| 2007-03-13 | 133.29 |
| 2007-03-12 | 130.15 |
| 2007-03-09 | 129.70 |
| 2007-03-08 | 127.02 |
| 2007-03-07 | 128.81 |
| 2007-03-06 | 128.81 |
| 2007-03-05 | 136.42 |
| 2007-03-02 | 139.55 |
| 2007-03-01 | 140.90 |
| 2007-02-28 | 145.38 |
| 2007-02-27 | 152.99 |
| 2007-02-26 | 161.94 |
| 2007-02-23 | 161.05 |
| 2007-02-22 | 161.94 |
| 2007-02-21 | 161.49 |
| 2007-02-16 | 161.94 |
| 2007-02-15 | 160.15 |
| 2007-02-14 | 159.26 |
| 2007-02-13 | 151.20 |
| 2007-02-12 | 157.47 |
| 2007-02-09 | 159.70 |
| 2007-02-08 | 163.29 |
| 2007-02-07 | 163.73 |
| 2007-02-06 | 169.55 |
| 2007-02-05 | 157.91 |
| 2007-02-02 | 165.08 |
| 2007-02-01 | 167.76 |
| 2007-01-31 | 152.99 |
| 2007-01-30 | 161.05 |
| 2007-01-29 | 158.81 |
| 2007-01-26 | 157.47 |
| 2007-01-25 | 156.12 |
| 2007-01-24 | 152.99 |
| 2007-01-23 | 153.88 |
| 2007-01-22 | 148.96 |
| 2007-01-19 | 144.48 |
| 2007-01-18 | 143.58 |
| 2007-01-17 | 136.42 |
| 2007-01-16 | 137.32 |
| 2007-01-15 | 138.66 |
| 2007-01-12 | 136.42 |
| 2007-01-11 | 131.94 |
| 2007-01-10 | 138.66 |
| 2007-01-09 | 139.11 |
| 2007-01-08 | 135.08 |
| 2007-01-05 | 129.26 |
| 2007-01-04 | 121.64 |
| 2007-01-03 | 124.33 |
| 2007-01-02 | 113.58 |
| 2006-12-29 | 116.27 |
| 2006-12-28 | 120.30 |
| 2006-12-27 | 119.85 |
| 2006-12-22 | 118.06 |
| 2006-12-21 | 115.82 |
| 2006-12-20 | 116.27 |
| 2006-12-19 | 115.38 |
| 2006-12-18 | 116.27 |
| 2006-12-15 | 118.51 |
| 2006-12-14 | 120.75 |
| 2006-12-13 | 118.96 |
| 2006-12-12 | 118.96 |
| 2006-12-11 | 118.96 |
| 2006-12-08 | 115.82 |
| 2006-12-07 | 113.14 |
| 2006-12-06 | 114.93 |
| 2006-12-05 | 113.58 |
| 2006-12-04 | 111.79 |
| 2006-12-01 | 111.79 |
| 2006-11-30 | 112.24 |
| 2006-11-29 | 111.79 |
| 2006-11-28 | 110.45 |
| 2006-11-27 | 114.48 |
| 2006-11-24 | 115.38 |
| 2006-11-23 | 115.38 |
| 2006-11-22 | 114.48 |
| 2006-11-21 | 112.69 |
| 2006-11-20 | 109.55 |
| 2006-11-17 | 111.35 |
| 2006-11-16 | 110.45 |
| 2006-11-15 | 110.90 |
| 2006-11-14 | 111.35 |
| 2006-11-13 | 109.11 |
| 2006-11-10 | 108.21 |
| 2006-11-09 | 109.55 |
| 2006-11-08 | 107.32 |
| 2006-11-07 | 107.32 |
| 2006-11-06 | 109.11 |
| 2006-11-03 | 108.21 |
| 2006-11-02 | 109.55 |
| 2006-11-01 | 107.76 |
| 2006-10-31 | 108.66 |
| 2006-10-27 | 110.90 |
| 2006-10-26 | 108.21 |
| 2006-10-25 | 108.21 |
| 2006-10-24 | 110.90 |
| 2006-10-23 | 111.35 |
| 2006-10-20 | 111.79 |
| 2006-10-19 | 107.32 |
| 2006-10-18 | 107.32 |
| 2006-10-17 | 105.08 |
| 2006-10-16 | 105.08 |
| 2006-10-13 | 104.18 |
| 2006-10-12 | 104.63 |
| 2006-10-11 | 103.73 |
| 2006-10-10 | 104.63 |
| 2006-10-09 | 101.49 |
| 2006-10-06 | 106.42 |
| 2006-10-05 | 106.87 |
| 2006-10-04 | 106.87 |
| 2006-10-03 | 110.45 |
| 2006-09-29 | 113.58 |
| 2006-09-28 | 115.38 |
| 2006-09-27 | 114.93 |
| 2006-09-26 | 115.38 |
| 2006-09-25 | 117.17 |
| 2006-09-22 | 116.27 |
| 2006-09-21 | 115.82 |
| 2006-09-20 | 116.72 |
| 2006-09-19 | 113.14 |
| 2006-09-18 | 115.82 |
| 2006-09-15 | 112.72 |
| 2006-09-14 | 111.83 |
| 2006-09-13 | 113.61 |
| 2006-09-12 | 112.72 |
| 2006-09-11 | 108.73 |
| 2006-09-08 | 113.16 |
| 2006-09-07 | 110.06 |
| 2006-09-06 | 111.39 |
| 2006-09-05 | 114.05 |
| 2006-09-04 | 119.81 |
| 2006-09-01 | 119.81 |
| 2006-08-31 | 118.48 |
| 2006-08-30 | 119.37 |
| 2006-08-29 | 114.49 |
| 2006-08-28 | 110.50 |
| 2006-08-25 | 112.72 |
| 2006-08-24 | 110.50 |
| 2006-08-23 | 112.72 |
| 2006-08-22 | 112.72 |
| 2006-08-21 | 111.83 |
| 2006-08-18 | 118.93 |
| 2006-08-17 | 117.15 |
| 2006-08-16 | 120.25 |
| 2006-08-15 | 115.82 |
| 2006-08-14 | 115.82 |
| 2006-08-11 | 114.49 |
| 2006-08-10 | 113.61 |
| 2006-08-09 | 119.37 |
| 2006-08-08 | 118.04 |
| 2006-08-07 | 114.05 |
| 2006-08-04 | 113.16 |
| 2006-08-03 | 118.48 |
| 2006-08-02 | 117.15 |
| 2006-08-01 | 112.28 |
| 2006-07-31 | 114.05 |
| 2006-07-28 | 114.94 |
| 2006-07-27 | 116.71 |
| 2006-07-26 | 113.16 |
| 2006-07-25 | 112.28 |
| 2006-07-24 | 110.06 |
| 2006-07-21 | 110.95 |
| 2006-07-20 | 109.62 |
| 2006-07-19 | 106.96 |
| 2006-07-18 | 106.52 |
| 2006-07-17 | 104.74 |
| 2006-07-14 | 103.41 |
| 2006-07-13 | 107.85 |
| 2006-07-12 | 107.40 |
| 2006-07-11 | 107.40 |
| 2006-07-10 | 110.06 |
| 2006-07-07 | 107.40 |
| 2006-07-06 | 109.18 |
| 2006-07-05 | 105.19 |
| 2006-07-04 | 103.86 |
| 2006-07-03 | 100.31 |
| 2006-06-30 | 98.98 |
| 2006-06-29 | 98.54 |
| 2006-06-28 | 100.76 |
| 2006-06-27 | 98.10 |
| 2006-06-26 | 102.08 |
| 2006-06-23 | 100.76 |
| 2006-06-22 | 99.87 |
| 2006-06-21 | 97.65 |
| 2006-06-20 | 97.21 |
| 2006-06-19 | 100.31 |
| 2006-06-16 | 102.08 |
| 2006-06-15 | 98.54 |
| 2006-06-14 | 95.88 |
| 2006-06-13 | 94.99 |
| 2006-06-12 | 99.43 |
| 2006-06-09 | 102.08 |
| 2006-06-08 | 98.10 |
| 2006-06-07 | 103.86 |
| 2006-06-06 | 106.07 |
| 2006-06-05 | 102.53 |
| 2006-06-02 | 101.64 |
| 2006-06-01 | 101.64 |
| 2006-05-30 | 103.41 |
| 2006-05-29 | 106.96 |
| 2006-05-26 | 105.63 |
| 2006-05-25 | 108.29 |
| 2006-05-24 | 109.18 |
| 2006-05-23 | 105.19 |
| 2006-05-22 | 102.97 |
| 2006-05-19 | 108.73 |
| 2006-05-18 | 110.06 |
| 2006-05-17 | 110.95 |
| 2006-05-16 | 113.61 |
| 2006-05-15 | 113.16 |
| 2006-05-12 | 119.37 |
| 2006-05-11 | 119.37 |
| 2006-05-10 | 120.25 |
| 2006-05-09 | 120.70 |
| 2006-05-08 | 119.81 |
| 2006-05-04 | 118.04 |
| 2006-05-03 | 120.70 |
| 2006-05-02 | 121.58 |
| 2006-04-28 | 117.97 |
| 2006-04-27 | 120.12 |
| 2006-04-26 | 117.11 |
| 2006-04-25 | 114.09 |
| 2006-04-24 | 114.52 |
| 2006-04-21 | 119.26 |
| 2006-04-20 | 120.12 |
| 2006-04-19 | 119.69 |
| 2006-04-18 | 119.69 |
| 2006-04-13 | 117.11 |
| 2006-04-12 | 114.95 |
| 2006-04-11 | 116.68 |
| 2006-04-10 | 116.68 |
| 2006-04-07 | 111.94 |
| 2006-04-06 | 115.81 |
| 2006-04-04 | 112.80 |
| 2006-04-03 | 115.38 |
| 2006-03-31 | 112.37 |
| 2006-03-30 | 111.08 |
| 2006-03-29 | 110.21 |
| 2006-03-28 | 111.08 |
| 2006-03-27 | 110.21 |
| 2006-03-24 | 108.92 |
| 2006-03-23 | 106.77 |
| 2006-03-22 | 105.91 |
| 2006-03-21 | 109.78 |
| 2006-03-20 | 109.78 |
| 2006-03-17 | 108.49 |
| 2006-03-16 | 108.49 |
| 2006-03-15 | 106.34 |
| 2006-03-14 | 106.34 |
| 2006-03-13 | 108.92 |
| 2006-03-10 | 108.49 |
| 2006-03-09 | 108.06 |
| 2006-03-08 | 105.91 |
| 2006-03-07 | 106.77 |
| 2006-03-06 | 113.66 |
| 2006-03-03 | 111.51 |
| 2006-03-02 | 109.35 |
| 2006-03-01 | 108.92 |
| 2006-02-28 | 110.64 |
| 2006-02-27 | 106.77 |
| 2006-02-24 | 103.32 |
| 2006-02-23 | 106.34 |
| 2006-02-22 | 101.60 |
| 2006-02-21 | 100.31 |
| 2006-02-20 | 99.88 |
| 2006-02-17 | 99.01 |
| 2006-02-16 | 99.88 |
| 2006-02-15 | 100.31 |
| 2006-02-14 | 101.17 |
| 2006-02-13 | 99.88 |
| 2006-02-10 | 99.88 |
| 2006-02-09 | 100.31 |
| 2006-02-08 | 101.60 |
| 2006-02-07 | 103.32 |
| 2006-02-06 | 104.18 |
| 2006-02-03 | 105.04 |
| 2006-02-02 | 106.34 |
| 2006-02-01 | 106.34 |
| 2006-01-27 | 107.63 |
| 2006-01-26 | 103.75 |
| 2006-01-25 | 105.04 |
| 2006-01-24 | 104.61 |
| 2006-01-23 | 102.46 |
| 2006-01-20 | 105.04 |
| 2006-01-19 | 105.04 |
| 2006-01-18 | 100.74 |
| 2006-01-17 | 101.17 |
| 2006-01-16 | 102.89 |
| 2006-01-13 | 103.75 |
| 2006-01-12 | 102.46 |
| 2006-01-11 | 102.03 |
| 2006-01-10 | 102.46 |
| 2006-01-09 | 102.46 |
| 2006-01-06 | 99.88 |
| 2006-01-05 | 99.44 |
| 2006-01-04 | 103.75 |
| 2006-01-03 | 107.63 |
| 2005-12-30 | 110.21 |
| 2005-12-29 | 116.68 |
| 2005-12-28 | 120.12 |
| 2005-12-23 | 119.26 |
| 2005-12-22 | 117.97 |
| 2005-12-21 | 118.40 |
| 2005-12-20 | 119.26 |
| 2005-12-19 | 118.83 |
| 2005-12-16 | 112.37 |
| 2005-12-15 | 113.66 |
| 2005-12-14 | 110.21 |
| 2005-12-13 | 113.66 |
| 2005-12-12 | 114.52 |
| 2005-12-09 | 115.81 |
| 2005-12-08 | 114.09 |
| 2005-12-07 | 120.12 |
| 2005-12-06 | 114.95 |
| 2005-12-05 | 116.24 |
| 2005-12-02 | 116.68 |
| 2005-12-01 | 116.24 |
| 2005-11-30 | 116.24 |
| 2005-11-29 | 115.81 |
| 2005-11-28 | 116.68 |
| 2005-11-25 | 118.40 |
| 2005-11-24 | 118.83 |
| 2005-11-23 | 119.69 |
| 2005-11-22 | 118.40 |
| 2005-11-21 | 118.83 |
| 2005-11-18 | 119.69 |
| 2005-11-17 | 119.69 |
| 2005-11-16 | 115.81 |
| 2005-11-15 | 117.11 |
| 2005-11-14 | 115.81 |
| 2005-11-11 | 119.69 |
| 2005-11-10 | 115.81 |
| 2005-11-09 | 115.81 |
| 2005-11-08 | 111.51 |
| 2005-11-07 | 109.35 |
| 2005-11-04 | 111.08 |
| 2005-11-03 | 111.51 |
| 2005-11-02 | 111.94 |
| 2005-11-01 | 110.64 |
| 2005-10-31 | 107.63 |
| 2005-10-28 | 108.92 |
| 2005-10-27 | 110.21 |
| 2005-10-26 | 111.51 |
| 2005-10-25 | 111.51 |
| 2005-10-24 | 108.06 |
| 2005-10-21 | 110.21 |
| 2005-10-20 | 108.92 |
| 2005-10-19 | 111.08 |
| 2005-10-18 | 115.38 |
| 2005-10-17 | 115.81 |
| 2005-10-14 | 114.09 |
| 2005-10-13 | 110.64 |
| 2005-10-12 | 109.78 |
| 2005-10-10 | 116.24 |
| 2005-10-07 | 116.24 |
| 2005-10-06 | 115.38 |
| 2005-10-05 | 118.83 |
| 2005-10-04 | 124.00 |
| 2005-10-03 | 124.00 |
| 2005-09-30 | 123.14 |
| 2005-09-29 | 120.98 |
| 2005-09-28 | 120.12 |
| 2005-09-27 | 119.69 |
| 2005-09-26 | 119.26 |
| 2005-09-23 | 115.38 |
| 2005-09-22 | 113.66 |
| 2005-09-21 | 118.83 |
| 2005-09-20 | 120.12 |
| 2005-09-16 | 115.90 |
| 2005-09-15 | 115.47 |
| 2005-09-14 | 115.90 |
| 2005-09-13 | 112.91 |
| 2005-09-12 | 115.90 |
| 2005-09-09 | 115.47 |
| 2005-09-08 | 115.47 |
| 2005-09-07 | 115.05 |
| 2005-09-06 | 112.06 |
| 2005-09-05 | 113.34 |
| 2005-09-02 | 113.34 |
| 2005-09-01 | 113.34 |
| 2005-08-31 | 108.65 |
| 2005-08-30 | 108.22 |
| 2005-08-29 | 109.07 |
| 2005-08-26 | 104.38 |
| 2005-08-25 | 104.81 |
| 2005-08-24 | 105.23 |
| 2005-08-23 | 104.38 |
| 2005-08-22 | 106.51 |
| 2005-08-19 | 103.95 |
| 2005-08-18 | 104.38 |
| 2005-08-17 | 106.09 |
| 2005-08-16 | 105.66 |
| 2005-08-15 | 107.37 |
| 2005-08-12 | 105.66 |
| 2005-08-11 | 104.81 |
| 2005-08-10 | 104.38 |
| 2005-08-09 | 102.25 |
| 2005-08-08 | 104.38 |
| 2005-08-05 | 104.38 |
| 2005-08-04 | 103.95 |
| 2005-08-03 | 105.23 |
| 2005-08-02 | 106.09 |
| 2005-08-01 | 107.37 |
| 2005-07-29 | 107.37 |
| 2005-07-28 | 106.09 |
| 2005-07-27 | 105.66 |
| 2005-07-26 | 104.81 |
| 2005-07-25 | 105.66 |
| 2005-07-22 | 105.66 |
| 2005-07-21 | 101.82 |
| 2005-07-20 | 103.95 |
| 2005-07-19 | 102.67 |
| 2005-07-18 | 104.38 |
| 2005-07-15 | 100.97 |
| 2005-07-14 | 101.39 |
| 2005-07-13 | 98.83 |
| 2005-07-12 | 98.41 |
| 2005-07-11 | 100.54 |
| 2005-07-08 | 97.55 |
| 2005-07-07 | 97.13 |
| 2005-07-06 | 100.11 |
| 2005-07-05 | 99.69 |
| 2005-07-04 | 101.39 |
| 2005-06-30 | 97.55 |
| 2005-06-29 | 100.54 |
| 2005-06-28 | 100.54 |
| 2005-06-27 | 99.69 |
| 2005-06-24 | 100.11 |
| 2005-06-23 | 100.11 |
| 2005-06-22 | 103.53 |
| 2005-06-21 | 100.97 |
| 2005-06-20 | 100.11 |
| 2005-06-17 | 101.39 |
| 2005-06-16 | 98.83 |
| 2005-06-15 | 102.25 |
| 2005-06-14 | 101.39 |
| 2005-06-13 | 99.69 |
| 2005-06-10 | 98.83 |
| 2005-06-09 | 101.82 |
| 2005-06-08 | 97.98 |
| 2005-06-07 | 97.55 |
| 2005-06-06 | 99.26 |
| 2005-06-03 | 96.27 |
| 2005-06-02 | 95.42 |
| 2005-06-01 | 96.27 |
| 2005-05-31 | 100.54 |
| 2005-05-30 | 102.25 |
| 2005-05-27 | 98.41 |
| 2005-05-26 | 94.14 |
| 2005-05-25 | 94.57 |
| 2005-05-24 | 97.55 |
| 2005-05-23 | 96.27 |
| 2005-05-20 | 98.41 |
| 2005-05-19 | 100.54 |
| 2005-05-18 | 98.41 |
| 2005-05-17 | 103.53 |
| 2005-05-13 | 103.95 |
| 2005-05-12 | 103.10 |
| 2005-05-11 | 102.25 |
| 2005-05-10 | 103.53 |
| 2005-05-09 | 103.95 |
| 2005-05-06 | 107.37 |
| 2005-05-05 | 109.50 |
| 2005-05-04 | 105.23 |
| 2005-05-03 | 103.10 |
| 2005-04-29 | 105.06 |
| 2005-04-28 | 103.40 |
| 2005-04-27 | 98.81 |
| 2005-04-26 | 99.64 |
| 2005-04-25 | 96.73 |
| 2005-04-22 | 92.98 |
| 2005-04-21 | 90.89 |
| 2005-04-20 | 85.06 |
| 2005-04-19 | 85.06 |
| 2005-04-18 | 81.72 |
| 2005-04-15 | 89.22 |
| 2005-04-14 | 92.98 |
| 2005-04-13 | 92.14 |
| 2005-04-12 | 87.14 |
| 2005-04-11 | 86.72 |
| 2005-04-08 | 89.64 |
| 2005-04-07 | 86.72 |
| 2005-04-06 | 85.47 |
| 2005-04-04 | 85.06 |
| 2005-04-01 | 84.64 |
| 2005-03-31 | 86.72 |
| 2005-03-30 | 87.97 |
| 2005-03-29 | 91.73 |
| 2005-03-24 | 96.73 |
| 2005-03-23 | 93.81 |
| 2005-03-22 | 93.81 |
| 2005-03-21 | 96.31 |
| 2005-03-18 | 94.64 |
| 2005-03-17 | 96.73 |
| 2005-03-16 | 96.73 |
| 2005-03-15 | 94.64 |
| 2005-03-14 | 93.81 |
| 2005-03-11 | 95.48 |
| 2005-03-10 | 97.56 |
| 2005-03-09 | 97.56 |
| 2005-03-08 | 93.81 |
| 2005-03-07 | 94.23 |
| 2005-03-04 | 93.81 |
| 2005-03-03 | 95.06 |
| 2005-03-02 | 95.48 |
| 2005-03-01 | 98.81 |
| 2005-02-28 | 97.14 |
| 2005-02-25 | 98.39 |
| 2005-02-24 | 95.89 |
| 2005-02-23 | 95.89 |
| 2005-02-22 | 99.23 |
| 2005-02-21 | 96.31 |
| 2005-02-18 | 95.89 |
| 2005-02-17 | 95.06 |
| 2005-02-16 | 98.81 |
| 2005-02-15 | 101.73 |
| 2005-02-14 | 101.73 |
| 2005-02-08 | 98.39 |
| 2005-02-07 | 97.56 |
| 2005-02-04 | 94.64 |
| 2005-02-03 | 90.89 |
| 2005-02-02 | 85.06 |
| 2005-02-01 | 87.97 |
| 2005-01-31 | 94.64 |
| 2005-01-28 | 89.22 |
| 2005-01-27 | 90.06 |
| 2005-01-26 | 89.22 |
| 2005-01-25 | 85.47 |
| 2005-01-24 | 80.89 |
| 2005-01-21 | 85.06 |
| 2005-01-20 | 80.89 |
| 2005-01-19 | 80.47 |
| 2005-01-18 | 80.47 |
| 2005-01-17 | 77.14 |
| 2005-01-14 | 71.72 |
| 2005-01-13 | 74.64 |
| 2005-01-12 | 73.80 |
| 2005-01-11 | 73.80 |
| 2005-01-10 | 77.14 |
| 2005-01-07 | 71.30 |
| 2005-01-06 | 71.72 |
| 2005-01-05 | 72.14 |
| 2005-01-04 | 78.80 |
| 2005-01-03 | 81.72 |
| 2004-12-31 | 87.14 |
| 2004-12-30 | 86.31 |
| 2004-12-29 | 88.81 |
| 2004-12-28 | 85.89 |
| 2004-12-24 | 87.56 |
| 2004-12-23 | 87.14 |
| 2004-12-22 | 87.56 |
| 2004-12-21 | 88.39 |
| 2004-12-20 | 88.81 |
| 2004-12-17 | 81.31 |
| 2004-12-16 | 80.05 |
| 2004-12-15 | 82.14 |
| 2004-12-14 | 82.97 |
| 2004-12-13 | 87.56 |
| 2004-12-10 | 85.89 |
| 2004-12-09 | 86.72 |
| 2004-12-08 | 87.97 |
| 2004-12-07 | 88.81 |
| 2004-12-06 | 89.22 |
| 2004-12-03 | 87.97 |
| 2004-12-02 | 87.56 |
| 2004-12-01 | 87.97 |
| 2004-11-30 | 86.31 |
| 2004-11-29 | 89.22 |
| 2004-11-26 | 87.97 |
| 2004-11-25 | 86.72 |
| 2004-11-24 | 88.39 |
| 2004-11-23 | 90.89 |
| 2004-11-22 | 85.47 |
| 2004-11-19 | 87.97 |
| 2004-11-18 | 90.06 |
| 2004-11-17 | 95.06 |
| 2004-11-16 | 89.64 |
| 2004-11-15 | 94.64 |
| 2004-11-12 | 91.73 |
| 2004-11-11 | 83.81 |
| 2004-11-10 | 85.89 |
| 2004-11-09 | 83.39 |
| 2004-11-08 | 81.72 |
| 2004-11-05 | 86.31 |
| 2004-11-04 | 80.05 |
| 2004-11-03 | 80.47 |
| 2004-11-02 | 79.64 |
| 2004-11-01 | 74.64 |
| 2004-10-29 | 72.97 |
| 2004-10-28 | 72.14 |
| 2004-10-27 | 62.13 |
| 2004-10-26 | 62.55 |
| 2004-10-25 | 63.38 |
| 2004-10-21 | 68.80 |
| 2004-10-20 | 67.97 |
| 2004-10-19 | 71.72 |
| 2004-10-18 | 70.89 |
| 2004-10-15 | 71.72 |
| 2004-10-14 | 70.47 |
| 2004-10-13 | 74.22 |
| 2004-10-12 | 74.22 |
| 2004-10-11 | 77.55 |
| 2004-10-08 | 74.64 |
| 2004-10-07 | 76.30 |
| 2004-10-06 | 75.89 |
| 2004-10-05 | 74.22 |
| 2004-10-04 | 74.22 |
| 2004-09-30 | 67.97 |
| 2004-09-28 | 62.55 |
| 2004-09-27 | 60.88 |
| 2004-09-24 | 63.38 |
| 2004-09-23 | 67.97 |
| 2004-09-22 | 69.64 |
| 2004-09-21 | 70.05 |
| 2004-09-20 | 66.55 |
| 2004-09-17 | 66.55 |
| 2004-09-16 | 68.61 |
| 2004-09-15 | 65.31 |
| 2004-09-14 | 66.14 |
| 2004-09-13 | 66.96 |
| 2004-09-10 | 66.14 |
| 2004-09-09 | 64.90 |
| 2004-09-08 | 66.55 |
| 2004-09-07 | 65.73 |
| 2004-09-06 | 64.90 |
| 2004-09-03 | 63.66 |
| 2004-09-02 | 66.55 |
| 2004-09-01 | 69.85 |
| 2004-08-31 | 59.54 |
| 2004-08-30 | 59.54 |
| 2004-08-27 | 56.66 |
| 2004-08-26 | 53.77 |
| 2004-08-25 | 55.01 |
| 2004-08-24 | 56.66 |
| 2004-08-23 | 52.95 |
| 2004-08-20 | 52.12 |
| 2004-08-19 | 51.71 |
| 2004-08-18 | 47.59 |
| 2004-08-17 | 47.59 |
| 2004-08-16 | 47.17 |
| 2004-08-13 | 51.71 |
| 2004-08-12 | 55.83 |
| 2004-08-11 | 54.60 |
| 2004-08-10 | 54.18 |
| 2004-08-09 | 55.01 |
| 2004-08-06 | 54.60 |
| 2004-08-05 | 55.01 |
| 2004-08-04 | 52.12 |
| 2004-08-03 | 52.95 |
| 2004-08-02 | 52.53 |
| 2004-07-30 | 52.95 |
| 2004-07-29 | 52.12 |
| 2004-07-28 | 55.42 |
| 2004-07-27 | 55.42 |
| 2004-07-26 | 53.77 |
| 2004-07-23 | 54.18 |
| 2004-07-22 | 55.01 |
| 2004-07-21 | 56.24 |
| 2004-07-20 | 52.95 |
| 2004-07-19 | 54.60 |
| 2004-07-16 | 53.36 |
| 2004-07-15 | 51.30 |
| 2004-07-14 | 50.06 |
| 2004-07-13 | 52.12 |
| 2004-07-12 | 54.18 |
| 2004-07-09 | 53.77 |
| 2004-07-08 | 52.95 |
| 2004-07-07 | 56.24 |
| 2004-07-06 | 56.66 |
| 2004-07-05 | 55.42 |
| 2004-07-02 | 54.18 |
| 2004-06-30 | 55.01 |
| 2004-06-29 | 53.36 |
| 2004-06-28 | 54.18 |
| 2004-06-25 | 57.07 |
| 2004-06-24 | 57.48 |
| 2004-06-23 | 50.89 |
| 2004-06-21 | 48.00 |
| 2004-06-18 | 48.82 |
| 2004-06-17 | 54.60 |
| 2004-06-16 | 57.48 |
| 2004-06-15 | 55.01 |
| 2004-06-14 | 54.18 |
| 2004-06-11 | 62.43 |
| 2004-06-10 | 64.08 |
| 2004-06-09 | 62.84 |
| 2004-06-08 | 59.95 |
| 2004-06-07 | 59.95 |
| 2004-06-04 | 54.60 |
| 2004-06-03 | 51.30 |
| 2004-06-02 | 55.83 |
| 2004-06-01 | 50.06 |
| 2004-05-31 | 52.53 |
| 2004-05-28 | 55.83 |
| 2004-05-27 | 49.65 |
| 2004-05-25 | 45.53 |
| 2004-05-24 | 43.46 |
| 2004-05-21 | 40.58 |
| 2004-05-20 | 37.69 |
| 2004-05-19 | 36.87 |
| 2004-05-18 | 34.39 |
| 2004-05-17 | 34.81 |
| 2004-05-14 | 36.87 |
| 2004-05-13 | 39.34 |
| 2004-05-12 | 43.88 |
| 2004-05-11 | 43.46 |
| 2004-05-10 | 42.64 |
| 2004-05-07 | 50.06 |
| 2004-05-06 | 48.00 |
| 2004-05-05 | 47.59 |
| 2004-05-04 | 51.71 |
| 2004-05-03 | 49.65 |
| 2004-04-30 | 49.65 |
| 2004-04-29 | 48.04 |
| 2004-04-28 | 51.25 |
| 2004-04-27 | 47.64 |
| 2004-04-26 | 48.04 |
| 2004-04-23 | 51.25 |
| 2004-04-22 | 48.44 |
| 2004-04-21 | 49.25 |
| 2004-04-20 | 53.66 |
| 2004-04-19 | 52.86 |
| 2004-04-16 | 52.86 |
| 2004-04-15 | 53.26 |
| 2004-04-14 | 58.07 |
| 2004-04-13 | 64.09 |
| 2004-04-08 | 58.88 |
| 2004-04-07 | 56.47 |
| 2004-04-06 | 52.86 |
| 2004-04-02 | 51.25 |
| 2004-04-01 | 51.65 |
| 2004-03-31 | 51.25 |
| 2004-03-30 | 51.65 |
| 2004-03-29 | 50.05 |
| 2004-03-26 | 48.85 |
| 2004-03-25 | 50.85 |
| 2004-03-24 | 50.05 |
| 2004-03-23 | 50.05 |
| 2004-03-22 | 50.85 |
| 2004-03-19 | 53.66 |
| 2004-03-18 | 50.45 |
| 2004-03-17 | 52.46 |
| 2004-03-16 | 50.85 |
| 2004-03-15 | 51.25 |
| 2004-03-12 | 52.86 |
| 2004-03-11 | 49.25 |
| 2004-03-10 | 50.45 |
| 2004-03-09 | 51.25 |
| 2004-03-08 | 58.07 |
| 2004-03-05 | 55.27 |
| 2004-03-04 | 56.07 |
| 2004-03-03 | 56.47 |
| 2004-03-02 | 56.87 |
| 2004-03-01 | 58.88 |
| 2004-02-27 | 59.28 |
| 2004-02-26 | 58.07 |
| 2004-02-25 | 55.67 |
| 2004-02-24 | 58.07 |
| 2004-02-23 | 57.27 |
| 2004-02-20 | 58.47 |
| 2004-02-19 | 57.67 |
| 2004-02-18 | 56.07 |
| 2004-02-17 | 58.07 |
| 2004-02-16 | 56.47 |
| 2004-02-13 | 58.88 |
| 2004-02-12 | 57.67 |
| 2004-02-11 | 57.67 |
| 2004-02-10 | 55.67 |
| 2004-02-09 | 55.67 |
| 2004-02-06 | 54.86 |
| 2004-02-05 | 54.06 |
| 2004-02-04 | 52.06 |
| 2004-02-03 | 49.25 |
| 2004-02-02 | 48.44 |
| 2004-01-30 | 55.27 |
| 2004-01-29 | 62.09 |
| 2004-01-28 | 58.07 |
| 2004-01-27 | 58.47 |
| 2004-01-26 | 56.87 |
| 2004-01-21 | 50.85 |
| 2004-01-20 | 55.27 |
| 2004-01-19 | 52.06 |
| 2004-01-16 | 48.04 |
| 2004-01-15 | 45.64 |
| 2004-01-14 | 46.44 |
| 2004-01-13 | 47.24 |
| 2004-01-12 | 45.24 |
| 2004-01-09 | 44.43 |
| 2004-01-08 | 42.03 |
| 2004-01-07 | 43.23 |
| 2004-01-06 | 42.83 |
| 2004-01-05 | 45.24 |
| 2004-01-02 | 42.83 |
| 2003-12-31 | 39.62 |
| 2003-12-30 | 40.82 |
| 2003-12-29 | 40.02 |
| 2003-12-24 | 38.82 |
| 2003-12-23 | 40.82 |
| 2003-12-22 | 38.41 |
| 2003-12-19 | 39.62 |
| 2003-12-18 | 37.61 |
| 2003-12-17 | 37.61 |
| 2003-12-16 | 40.02 |
| 2003-12-15 | 40.42 |
| 2003-12-12 | 42.03 |
| 2003-12-11 | 41.62 |
| 2003-12-10 | 38.82 |
| 2003-12-09 | 39.62 |
| 2003-12-08 | 37.61 |
| 2003-12-05 | 38.82 |
| 2003-12-04 | 40.42 |
| 2003-12-03 | 39.22 |
| 2003-12-02 | 41.22 |
| 2003-12-01 | 41.62 |
| 2003-11-28 | 40.82 |
| 2003-11-27 | 38.01 |
| 2003-11-26 | 37.21 |
| 2003-11-25 | 36.41 |
| 2003-11-24 | 35.21 |
| 2003-11-21 | 36.81 |
| 2003-11-20 | 34.80 |
| 2003-11-19 | 34.40 |
| 2003-11-18 | 35.21 |
| 2003-11-17 | 35.61 |
| 2003-11-14 | 39.22 |
| 2003-11-13 | 37.21 |
| 2003-11-12 | 36.41 |
| 2003-11-11 | 36.81 |
| 2003-11-10 | 36.01 |
| 2003-11-07 | 37.61 |
| 2003-11-06 | 37.21 |
| 2003-11-05 | 39.62 |
| 2003-11-04 | 39.22 |
| 2003-11-03 | 38.41 |
| 2003-10-31 | 35.21 |
| 2003-10-30 | 35.21 |
| 2003-10-29 | 36.01 |
| 2003-10-28 | 40.02 |
| 2003-10-27 | 33.20 |
| 2003-10-24 | 34.80 |
| 2003-10-23 | 34.80 |
| 2003-10-22 | 37.61 |
| 2003-10-21 | 39.22 |
| 2003-10-20 | 39.62 |
| 2003-10-17 | 37.61 |
| 2003-10-16 | 38.01 |
| 2003-10-15 | 40.42 |
| 2003-10-14 | 38.82 |
| 2003-10-13 | 38.41 |
| 2003-10-10 | 36.41 |
| 2003-10-09 | 34.80 |
| 2003-10-08 | 33.60 |
| 2003-10-07 | 36.81 |
| 2003-10-06 | 36.01 |
| 2003-10-03 | 35.21 |
| 2003-10-02 | 36.41 |
| 2003-09-30 | 28.38 |
| 2003-09-29 | 28.79 |
| 2003-09-26 | 30.79 |
| 2003-09-25 | 30.39 |
| 2003-09-24 | 30.79 |
| 2003-09-23 | 27.58 |
| 2003-09-22 | 27.46 |
| 2003-09-19 | 27.07 |
| 2003-09-18 | 31.42 |
| 2003-09-17 | 29.05 |
| 2003-09-16 | 27.86 |
| 2003-09-15 | 27.86 |
| 2003-09-11 | 28.25 |
| 2003-09-10 | 26.27 |
| 2003-09-09 | 25.09 |
| 2003-09-08 | 27.86 |
| 2003-09-05 | 28.25 |
| 2003-09-04 | 27.46 |
| 2003-09-03 | 28.65 |
| 2003-09-02 | 28.25 |
| 2003-09-01 | 28.25 |
| 2003-08-29 | 27.86 |
| 2003-08-28 | 27.07 |
| 2003-08-27 | 27.86 |
| 2003-08-26 | 27.86 |
| 2003-08-25 | 27.07 |
| 2003-08-22 | 29.44 |
| 2003-08-21 | 29.05 |
| 2003-08-20 | 28.25 |
| 2003-08-19 | 26.67 |
| 2003-08-18 | 27.07 |
| 2003-08-15 | 25.48 |
| 2003-08-14 | 26.67 |
| 2003-08-13 | 26.67 |
| 2003-08-12 | 25.88 |
| 2003-08-11 | 21.92 |
| 2003-08-08 | 22.32 |
| 2003-08-07 | 22.71 |
| 2003-08-06 | 24.30 |
| 2003-08-05 | 25.88 |
| 2003-08-04 | 25.88 |
| 2003-08-01 | 26.67 |
| 2003-07-31 | 27.86 |
| 2003-07-30 | 28.25 |
| 2003-07-29 | 30.23 |
| 2003-07-28 | 28.25 |
| 2003-07-25 | 26.67 |
| 2003-07-24 | 27.46 |
| 2003-07-23 | 24.69 |
| 2003-07-22 | 27.46 |
| 2003-07-21 | 27.86 |
| 2003-07-18 | 27.46 |
| 2003-07-17 | 26.27 |
| 2003-07-16 | 25.88 |
| 2003-07-15 | 24.69 |
| 2003-07-14 | 26.67 |
| 2003-07-11 | 24.30 |
| 2003-07-10 | 26.67 |
| 2003-07-09 | 29.05 |
| 2003-07-08 | 29.05 |
| 2003-07-07 | 31.02 |
| 2003-07-04 | 27.07 |
| 2003-07-03 | 26.27 |
| 2003-07-02 | 23.90 |
| 2003-06-30 | 19.54 |
| 2003-06-27 | 25.09 |
| 2003-06-26 | 25.48 |
| 2003-06-25 | 25.88 |
| 2003-06-24 | 26.27 |
| 2003-06-23 | 27.46 |
| 2003-06-20 | 29.84 |
| 2003-06-19 | 30.23 |
| 2003-06-18 | 31.82 |
| 2003-06-17 | 33.00 |
| 2003-06-16 | 31.02 |
| 2003-06-13 | 33.40 |
| 2003-06-12 | 31.82 |
| 2003-06-11 | 34.98 |
| 2003-06-10 | 32.61 |
| 2003-06-09 | 29.84 |
| 2003-06-06 | 30.63 |
| 2003-06-05 | 31.42 |
| 2003-06-03 | 29.44 |
| 2003-06-02 | 28.25 |
| 2003-05-30 | 27.46 |
| 2003-05-29 | 25.88 |
| 2003-05-28 | 25.88 |
| 2003-05-27 | 25.09 |
| 2003-05-26 | 25.09 |
| 2003-05-23 | 25.48 |
| 2003-05-22 | 23.50 |
| 2003-05-21 | 20.34 |
| 2003-05-20 | 19.54 |
| 2003-05-19 | 19.54 |
| 2003-05-16 | 18.75 |
| 2003-05-15 | 19.15 |
| 2003-05-14 | 15.98 |
| 2003-05-13 | 15.98 |
| 2003-05-12 | 14.79 |
| 2003-05-09 | 13.61 |
| 2003-05-07 | 13.21 |
| 2003-05-06 | 14.00 |
| 2003-05-05 | 13.09 |
| 2003-05-02 | 14.63 |
| 2003-04-30 | 11.94 |
| 2003-04-29 | 12.71 |
| 2003-04-28 | 10.03 |
| 2003-04-25 | 9.64 |
| 2003-04-24 | 10.03 |
| 2003-04-23 | 7.73 |
| 2003-04-22 | 10.03 |
| 2003-04-17 | 10.79 |
| 2003-04-16 | 11.56 |
| 2003-04-15 | 10.79 |
| 2003-04-14 | 10.41 |
| 2003-04-11 | 10.41 |
| 2003-04-10 | 9.64 |
| 2003-04-09 | 10.41 |
| 2003-04-08 | 11.56 |
| 2003-04-07 | 11.94 |
| 2003-04-04 | 12.33 |
| 2003-04-03 | 8.11 |
| 2003-04-02 | 7.73 |
| 2003-04-01 | 9.26 |
| 2003-03-31 | 12.71 |
| 2003-03-28 | 10.79 |
| 2003-03-27 | 10.03 |
| 2003-03-26 | 14.24 |
| 2003-03-25 | 14.63 |
| 2003-03-24 | 16.16 |
| 2003-03-21 | 16.16 |
| 2003-03-20 | 15.78 |
| 2003-03-19 | 15.01 |
| 2003-03-18 | 11.94 |
| 2003-03-17 | 9.26 |
| 2003-03-14 | 11.56 |
| 2003-03-13 | 8.11 |
| 2003-03-12 | 9.64 |
| 2003-03-11 | 10.03 |
| 2003-03-10 | 7.34 |
| 2003-03-07 | 7.73 |
| 2003-03-06 | 8.88 |
| 2003-03-05 | 9.26 |
| 2003-03-04 | 9.64 |
| 2003-03-03 | 8.88 |
| 2003-02-28 | 8.88 |
| 2003-02-27 | 8.49 |
| 2003-02-26 | 8.49 |
| 2003-02-25 | 7.73 |
| 2003-02-24 | 7.73 |
| 2003-02-21 | 8.11 |
| 2003-02-20 | 8.11 |
| 2003-02-19 | 8.11 |
| 2003-02-18 | 8.11 |
| 2003-02-17 | 7.34 |
| 2003-02-14 | 4.66 |
| 2003-02-13 | 3.13 |
| 2003-02-12 | 5.04 |
| 2003-02-11 | 3.89 |
| 2003-02-10 | 3.89 |
| 2003-02-07 | 3.89 |
| 2003-02-06 | 3.51 |
| 2003-02-05 | 3.51 |
| 2003-02-04 | 4.28 |
| 2003-01-30 | 3.51 |
| 2003-01-29 | 3.89 |
| 2003-01-28 | 3.89 |
| 2003-01-27 | 3.51 |
| 2003-01-24 | 4.28 |
| 2003-01-23 | 6.58 |
| 2003-01-22 | 5.43 |
| 2003-01-21 | 4.66 |
| 2003-01-20 | 5.04 |
| 2003-01-17 | 5.81 |
| 2003-01-16 | 7.34 |
| 2003-01-15 | 8.49 |
| 2003-01-14 | 7.34 |
| 2003-01-13 | 8.49 |
| 2003-01-10 | 7.34 |
| 2003-01-09 | 6.96 |
| 2003-01-08 | 6.58 |
| 2003-01-07 | 6.19 |
| 2003-01-06 | 6.19 |
| 2003-01-03 | 5.81 |
| 2003-01-02 | 3.51 |
| 2002-12-31 | 2.36 |
| 2002-12-30 | 1.98 |
| 2002-12-27 | 3.13 |
| 2002-12-24 | 3.89 |
| 2002-12-23 | 4.28 |
| 2002-12-20 | 5.04 |
| 2002-12-19 | 4.66 |
| 2002-12-18 | 5.04 |
| 2002-12-17 | 4.66 |
| 2002-12-16 | 3.51 |
| 2002-12-13 | 4.28 |
| 2002-12-12 | 4.66 |
| 2002-12-11 | 4.28 |
| 2002-12-10 | 6.19 |
| 2002-12-09 | 5.81 |
| 2002-12-06 | 5.81 |
| 2002-12-05 | 5.81 |
| 2002-12-04 | 6.58 |
| 2002-12-03 | 6.19 |
| 2002-12-02 | 6.19 |
| 2002-11-29 | 4.66 |
| 2002-11-28 | 5.04 |
| 2002-11-27 | 6.19 |
| 2002-11-26 | 6.19 |
| 2002-11-25 | 6.58 |
| 2002-11-22 | 6.58 |
| 2002-11-21 | 5.43 |
| 2002-11-20 | 6.19 |
| 2002-11-19 | 6.96 |
| 2002-11-18 | 6.19 |
| 2002-11-15 | 6.19 |
| 2002-11-14 | 7.34 |
| 2002-11-13 | 4.66 |
| 2002-11-12 | 5.81 |
| 2002-11-11 | 6.19 |
| 2002-11-08 | 6.96 |
| 2002-11-07 | 6.96 |
| 2002-11-06 | 6.96 |
| 2002-11-05 | 6.19 |
| 2002-11-04 | 6.19 |
| 2002-11-01 | 3.89 |
| 2002-10-31 | 5.04 |
| 2002-10-30 | 5.43 |
| 2002-10-29 | 4.28 |
| 2002-10-28 | 5.81 |
| 2002-10-25 | 3.51 |
| 2002-10-24 | 4.28 |
| 2002-10-23 | 5.04 |
| 2002-10-22 | 5.04 |
| 2002-10-21 | 5.81 |
| 2002-10-18 | 3.51 |
| 2002-10-17 | 6.58 |
| 2002-10-16 | 4.66 |
| 2002-10-15 | 3.89 |
| 2002-10-11 | 3.51 |
| 2002-10-10 | 3.13 |
| 2002-10-09 | 3.51 |
| 2002-10-08 | 1.98 |
| 2002-10-07 | 5.43 |
| 2002-10-04 | 6.96 |
| 2002-10-03 | 5.81 |
| 2002-10-02 | 3.51 |
| 2002-09-30 | 1.98 |
| 2002-09-27 | 6.19 |
| 2002-09-26 | 6.58 |
| 2002-09-25 | 7.34 |
| 2002-09-24 | 7.73 |
| 2002-09-23 | 6.84 |
| 2002-09-20 | 6.09 |
| 2002-09-19 | 4.96 |
| 2002-09-18 | 4.20 |
| 2002-09-17 | 5.71 |
| 2002-09-16 | 4.96 |
| 2002-09-13 | 3.07 |
| 2002-09-12 | 6.47 |
| 2002-09-11 | 5.71 |
| 2002-09-10 | 6.09 |
| 2002-09-09 | 5.33 |
| 2002-09-06 | 5.33 |
| 2002-09-05 | 4.96 |
| 2002-09-04 | 4.58 |
| 2002-09-03 | 0.80 |
| 2002-09-02 | 0.05 |
| 2002-08-30 | 2.69 |
| 2002-08-29 | 3.82 |
| 2002-08-28 | 7.22 |
| 2002-08-27 | 3.82 |
| 2002-08-26 | 4.20 |
| 2002-08-23 | 2.31 |
| 2002-08-22 | 3.82 |
| 2002-08-21 | 3.82 |
| 2002-08-20 | 2.69 |
| 2002-08-19 | 0.80 |
| 2002-08-16 | 0.80 |
| 2002-08-15 | -0.71 |
| 2002-08-14 | -2.59 |
| 2002-08-13 | -1.84 |
| 2002-08-12 | -3.73 |
| 2002-08-09 | -2.59 |
| 2002-08-08 | -3.35 |
| 2002-08-07 | -3.73 |
| 2002-08-06 | -4.10 |
| 2002-08-05 | -3.73 |
| 2002-08-02 | -2.97 |
| 2002-08-01 | -2.97 |
| 2002-07-31 | -3.35 |
| 2002-07-30 | -2.97 |
| 2002-07-29 | -3.35 |
| 2002-07-26 | -3.73 |
| 2002-07-25 | -1.84 |
| 2002-07-24 | -2.97 |
| 2002-07-23 | -1.46 |
| 2002-07-22 | -4.10 |
| 2002-07-19 | -3.35 |
| 2002-07-18 | -2.59 |
| 2002-07-17 | -1.08 |
| 2002-07-16 | -3.73 |
| 2002-07-15 | -4.10 |
| 2002-07-12 | -3.35 |
| 2002-07-11 | -3.35 |
| 2002-07-10 | -2.22 |
| 2002-07-09 | -3.73 |
| 2002-07-08 | -4.48 |
| 2002-07-05 | -3.73 |
| 2002-07-04 | -4.10 |
| 2002-07-03 | -5.24 |
| 2002-07-02 | -5.24 |
| 2002-06-28 | -5.24 |
| 2002-06-27 | -2.97 |
| 2002-06-26 | -5.61 |
| 2002-06-25 | -3.73 |
| 2002-06-24 | -3.35 |
| 2002-06-21 | -4.48 |
| 2002-06-20 | -3.73 |
| 2002-06-19 | -5.24 |
| 2002-06-18 | -5.61 |
| 2002-06-17 | -5.24 |
| 2002-06-14 | -3.73 |
| 2002-06-13 | -2.22 |
| 2002-06-12 | -1.84 |
| 2002-06-11 | -1.84 |
| 2002-06-10 | -1.84 |
| 2002-06-07 | -1.84 |
| 2002-06-06 | -2.97 |
| 2002-06-05 | -2.22 |
| 2002-06-04 | -1.08 |
| 2002-06-03 | -1.84 |
| 2002-05-31 | -2.22 |
| 2002-05-30 | -3.35 |
| 2002-05-29 | -2.97 |
| 2002-05-28 | -2.97 |
| 2002-05-27 | -3.35 |
| 2002-05-24 | -4.10 |
| 2002-05-23 | -4.86 |
| 2002-05-22 | -4.86 |
| 2002-05-21 | -4.10 |
| 2002-05-17 | -3.73 |
| 2002-05-16 | -4.10 |
| 2002-05-15 | -5.99 |
| 2002-05-14 | -5.99 |
| 2002-05-13 | -5.24 |
| 2002-05-10 | -7.13 |
| 2002-05-09 | -5.61 |
| 2002-05-08 | -4.48 |
| 2002-05-07 | -5.24 |
| 2002-05-06 | -5.99 |
| 2002-05-03 | -5.61 |
| 2002-05-02 | -6.75 |
| 2002-04-30 | -7.13 |
| 2002-04-29 | -5.99 |
| 2002-04-26 | -6.52 |
| 2002-04-25 | -7.25 |
| 2002-04-24 | -6.89 |
| 2002-04-23 | -5.79 |
| 2002-04-22 | -6.89 |
| 2002-04-19 | -5.79 |
| 2002-04-18 | -6.52 |
| 2002-04-17 | -7.25 |
| 2002-04-16 | -7.62 |
| 2002-04-15 | -7.98 |
| 2002-04-12 | -8.71 |
| 2002-04-11 | -9.44 |
| 2002-04-10 | -9.44 |
| 2002-04-09 | -8.71 |
| 2002-04-08 | -8.71 |
| 2002-04-04 | -8.35 |
| 2002-04-03 | -9.08 |
| 2002-04-02 | -8.71 |
| 2002-03-28 | -8.35 |
| 2002-03-27 | -7.98 |
| 2002-03-26 | -8.35 |
| 2002-03-25 | -8.71 |
| 2002-03-22 | -8.71 |
| 2002-03-21 | -8.35 |
| 2002-03-20 | -8.35 |
| 2002-03-19 | -7.62 |
| 2002-03-18 | -8.35 |
| 2002-03-15 | -8.35 |
| 2002-03-14 | -7.62 |
| 2002-03-13 | -8.35 |
| 2002-03-12 | -9.08 |
| 2002-03-11 | -8.35 |
| 2002-03-08 | -9.08 |
| 2002-03-07 | -9.44 |
| 2002-03-06 | -9.81 |
| 2002-03-05 | -10.17 |
| 2002-03-04 | -9.44 |
| 2002-03-01 | -10.54 |
| 2002-02-28 | -10.17 |
| 2002-02-27 | -9.08 |
| 2002-02-26 | -10.54 |
| 2002-02-25 | -10.54 |
| 2002-02-22 | -9.81 |
| 2002-02-21 | -10.17 |
| 2002-02-20 | -10.54 |
| 2002-02-19 | -10.54 |
| 2002-02-18 | -9.44 |
| 2002-02-15 | -9.81 |
| 2002-02-11 | -10.17 |
| 2002-02-08 | -12.00 |
| 2002-02-07 | -12.36 |
| 2002-02-06 | -12.00 |
| 2002-02-05 | -11.63 |
| 2002-02-04 | -11.63 |
| 2002-02-01 | -12.73 |
| 2002-01-31 | -12.73 |
| 2002-01-30 | -13.09 |
| 2002-01-29 | -10.90 |
| 2002-01-28 | -13.09 |
| 2002-01-25 | -12.36 |
| 2002-01-24 | -12.73 |
| 2002-01-23 | -12.36 |
| 2002-01-22 | -12.36 |
| 2002-01-21 | -12.00 |
| 2002-01-18 | -12.73 |
| 2002-01-17 | -12.73 |
| 2002-01-16 | -12.36 |
| 2002-01-15 | -12.00 |
| 2002-01-14 | -12.73 |
| 2002-01-11 | -12.73 |
| 2002-01-10 | -12.73 |
| 2002-01-09 | -13.46 |
| 2002-01-08 | -11.27 |
| 2002-01-07 | -10.54 |
| 2002-01-04 | -9.81 |
| 2002-01-03 | -10.90 |
| 2002-01-02 | -11.27 |
| 2001-12-31 | -11.27 |
| 2001-12-28 | -9.81 |
| 2001-12-27 | -10.54 |
| 2001-12-24 | -10.17 |
| 2001-12-21 | -11.27 |
| 2001-12-20 | -10.17 |
| 2001-12-19 | -10.17 |
| 2001-12-18 | -11.63 |
| 2001-12-17 | -10.90 |
| 2001-12-14 | -10.54 |
| 2001-12-13 | -11.27 |
| 2001-12-12 | -10.54 |
| 2001-12-11 | -10.17 |
| 2001-12-10 | -10.17 |
| 2001-12-07 | -9.81 |
| 2001-12-06 | -11.27 |
| 2001-12-05 | -9.08 |
| 2001-12-04 | -9.44 |
| 2001-12-03 | -10.90 |
| 2001-11-30 | -9.44 |
| 2001-11-29 | -8.71 |
| 2001-11-28 | -7.98 |
| 2001-11-27 | -8.35 |
| 2001-11-26 | -7.98 |
| 2001-11-23 | -8.35 |
| 2001-11-22 | -7.98 |
| 2001-11-21 | -8.35 |
| 2001-11-20 | -7.98 |
| 2001-11-19 | -7.62 |
| 2001-11-16 | -7.62 |
| 2001-11-15 | -7.25 |
| 2001-11-14 | -7.98 |
| 2001-11-13 | -6.89 |
| 2001-11-12 | -7.98 |
| 2001-11-09 | -8.35 |
| 2001-11-08 | -7.25 |
| 2001-11-07 | -7.25 |
| 2001-11-06 | -6.89 |
| 2001-11-05 | -6.52 |
| 2001-11-02 | -6.89 |
| 2001-11-01 | -6.52 |
| 2001-10-31 | -7.25 |
| 2001-10-30 | -6.16 |
| 2001-10-29 | -6.16 |
| 2001-10-26 | -5.06 |
| 2001-10-24 | -5.43 |
| 2001-10-23 | -5.79 |
| 2001-10-22 | -7.98 |
| 2001-10-19 | -7.98 |
| 2001-10-18 | -6.52 |
| 2001-10-17 | -4.33 |
| 2001-10-16 | -7.25 |
| 2001-10-15 | -8.71 |
| 2001-10-12 | -8.71 |
| 2001-10-11 | -6.52 |
| 2001-10-10 | -7.62 |
| 2001-10-09 | -7.25 |
| 2001-10-08 | -10.17 |
| 2001-10-05 | -7.25 |
| 2001-10-04 | -7.25 |
| 2001-10-03 | -6.16 |
| 2001-09-28 | -6.52 |
| 2001-09-27 | -6.89 |
| 2001-09-26 | -7.32 |
| 2001-09-25 | -10.20 |
| 2001-09-24 | -10.20 |
| 2001-09-21 | -12.35 |
| 2001-09-20 | -10.92 |
| 2001-09-19 | -10.56 |
| 2001-09-18 | -11.63 |
| 2001-09-17 | -13.07 |
| 2001-09-14 | -10.92 |
| 2001-09-13 | -13.43 |
| 2001-09-12 | -12.35 |
| 2001-09-11 | -8.04 |
| 2001-09-10 | -7.68 |
| 2001-09-07 | -7.68 |
| 2001-09-06 | -6.61 |
| 2001-09-05 | -6.61 |
| 2001-09-04 | -5.53 |
| 2001-09-03 | -5.89 |
| 2001-08-31 | -6.97 |
| 2001-08-30 | -6.25 |
| 2001-08-29 | -7.32 |
| 2001-08-28 | -6.25 |
| 2001-08-27 | -6.25 |
| 2001-08-24 | -6.25 |
| 2001-08-23 | -6.61 |
| 2001-08-22 | -6.97 |
| 2001-08-21 | -7.32 |
| 2001-08-20 | -6.97 |
| 2001-08-17 | -7.32 |
| 2001-08-16 | -9.84 |
| 2001-08-15 | -10.20 |
| 2001-08-14 | -10.20 |
| 2001-08-13 | -11.99 |
| 2001-08-10 | -12.35 |
| 2001-08-09 | -12.35 |
| 2001-08-08 | -11.99 |
| 2001-08-07 | -11.99 |
| 2001-08-06 | -11.99 |
| 2001-08-03 | -11.28 |
| 2001-08-02 | -11.28 |
| 2001-08-01 | -9.84 |
| 2001-07-31 | -9.84 |
| 2001-07-30 | -9.84 |
| 2001-07-27 | -8.76 |
| 2001-07-26 | -9.48 |
| 2001-07-24 | -9.84 |
| 2001-07-23 | -6.61 |
| 2001-07-20 | -6.61 |
| 2001-07-19 | -6.97 |
| 2001-07-18 | -6.61 |
| 2001-07-17 | -6.25 |
| 2001-07-16 | -4.45 |
| 2001-07-13 | -5.17 |
| 2001-07-12 | -4.09 |
| 2001-07-11 | -4.45 |
| 2001-07-10 | -4.45 |
| 2001-07-09 | -3.73 |
| 2001-07-05 | -3.37 |
| 2001-07-04 | -3.73 |
| 2001-07-03 | -3.73 |
| 2001-06-29 | -3.01 |
| 2001-06-28 | -5.17 |
| 2001-06-27 | -4.09 |
| 2001-06-26 | -4.81 |
| 2001-06-22 | -3.01 |
| 2001-06-21 | -4.09 |
| 2001-06-20 | -7.68 |
| 2001-06-19 | -7.32 |
| 2001-06-18 | -6.97 |
| 2001-06-15 | -6.61 |
| 2001-06-14 | -6.97 |
| 2001-06-13 | -4.45 |
| 2001-06-12 | -5.53 |
| 2001-06-11 | -5.89 |
| 2001-06-08 | -6.61 |
| 2001-06-07 | -6.61 |
| 2001-06-06 | -7.68 |
| 2001-06-05 | -7.68 |
| 2001-06-04 | -8.76 |
| 2001-06-01 | -9.12 |
| 2001-05-31 | -9.12 |
| 2001-05-30 | -8.76 |
| 2001-05-29 | -6.97 |
| 2001-05-28 | -5.17 |
| 2001-05-25 | -4.09 |
| 2001-05-24 | -4.45 |
| 2001-05-23 | -4.81 |
| 2001-05-22 | -5.53 |
| 2001-05-21 | -6.61 |
| 2001-05-18 | -6.97 |
| 2001-05-17 | -9.12 |
| 2001-05-16 | -11.63 |
| 2001-05-15 | -10.92 |
| 2001-05-14 | -10.92 |
| 2001-05-11 | -9.12 |
| 2001-05-10 | -9.12 |
| 2001-05-09 | -9.12 |
| 2001-05-08 | -9.84 |
| 2001-05-07 | -10.20 |
| 2001-05-04 | -10.56 |
| 2001-05-03 | -10.56 |
| 2001-05-02 | -9.48 |
| 2001-04-27 | -10.92 |
| 2001-04-26 | -12.35 |
| 2001-04-25 | -14.09 |
| 2001-04-24 | -14.79 |
| 2001-04-23 | -14.44 |
| 2001-04-20 | -14.79 |
| 2001-04-19 | -15.83 |
| 2001-04-18 | -13.40 |
| 2001-04-17 | -14.44 |
| 2001-04-12 | -13.74 |
| 2001-04-11 | -14.44 |
| 2001-04-10 | -12.35 |
| 2001-04-09 | -11.66 |
| 2001-04-06 | -13.05 |
| 2001-04-04 | -13.40 |
| 2001-04-03 | -12.35 |
| 2001-04-02 | -11.66 |
| 2001-03-30 | -11.31 |
| 2001-03-29 | -11.66 |
| 2001-03-28 | -9.22 |
| 2001-03-27 | -8.53 |
| 2001-03-26 | -7.14 |
| 2001-03-23 | -7.83 |
| 2001-03-22 | -8.53 |
| 2001-03-21 | -8.18 |
| 2001-03-20 | -7.83 |
| 2001-03-19 | -7.48 |
| 2001-03-16 | -7.48 |
| 2001-03-15 | -9.22 |
| 2001-03-14 | -8.18 |
| 2001-03-13 | -8.18 |
| 2001-03-12 | -8.18 |
| 2001-03-09 | -6.09 |
| 2001-03-08 | -4.70 |
| 2001-03-07 | -4.35 |
| 2001-03-06 | -4.35 |
| 2001-03-05 | -1.57 |
| 2001-03-02 | -2.96 |
| 2001-03-01 | -4.70 |
| 2001-02-28 | -1.92 |
| 2001-02-27 | -1.22 |
| 2001-02-26 | -1.92 |
| 2001-02-23 | -2.96 |
| 2001-02-22 | -2.96 |
| 2001-02-21 | -4.35 |
| 2001-02-20 | -2.96 |
| 2001-02-19 | -5.40 |
| 2001-02-16 | -5.75 |
| 2001-02-15 | -3.66 |
| 2001-02-14 | -6.09 |
| 2001-02-13 | -5.05 |
| 2001-02-12 | -4.70 |
| 2001-02-09 | -4.70 |
| 2001-02-08 | -9.57 |
| 2001-02-07 | -10.96 |
| 2001-02-06 | -13.74 |
| 2001-02-05 | -14.09 |
| 2001-02-02 | -13.74 |
| 2001-02-01 | -14.09 |
| 2001-01-31 | -14.79 |
| 2001-01-30 | -14.44 |
| 2001-01-29 | -14.44 |
| 2001-01-23 | -14.09 |
| 2001-01-22 | -12.70 |
| 2001-01-19 | -10.96 |
| 2001-01-18 | -10.96 |
| 2001-01-17 | -11.31 |
| 2001-01-16 | -11.31 |
| 2001-01-15 | -10.96 |
| 2001-01-12 | -11.31 |
| 2001-01-11 | -12.70 |
| 2001-01-10 | -11.31 |
| 2001-01-09 | -10.61 |
| 2001-01-08 | -11.31 |
| 2001-01-05 | -11.31 |
| 2001-01-04 | -11.31 |
| 2001-01-03 | -8.88 |
| 2001-01-02 | -10.96 |
| 2000-12-29 | -10.61 |
| 2000-12-28 | -12.01 |
| 2000-12-27 | -12.70 |
| 2000-12-22 | -13.40 |
| 2000-12-21 | -12.70 |
| 2000-12-20 | -13.05 |
| 2000-12-19 | -14.44 |
| 2000-12-18 | -14.79 |
| 2000-12-15 | -15.48 |
| 2000-12-14 | -14.44 |
| 2000-12-13 | -13.40 |
| 2000-12-12 | -15.14 |
| 2000-12-11 | -14.44 |
| 2000-12-08 | -14.09 |
| 2000-12-07 | -15.83 |
| 2000-12-06 | -16.18 |
| 2000-12-05 | -17.92 |
| 2000-12-04 | -17.22 |
| 2000-12-01 | -17.92 |
| 2000-11-30 | -17.57 |
| 2000-11-29 | -18.27 |
| 2000-11-28 | -18.27 |
| 2000-11-27 | -17.22 |
| 2000-11-24 | -18.61 |
| 2000-11-23 | -17.22 |
| 2000-11-22 | -19.66 |
| 2000-11-21 | -18.61 |
| 2000-11-20 | -17.92 |
| 2000-11-17 | -17.92 |
| 2000-11-16 | -17.92 |
| 2000-11-15 | -18.96 |
| 2000-11-14 | -17.22 |
| 2000-11-13 | -18.96 |
| 2000-11-10 | -17.22 |
| 2000-11-09 | -16.87 |
| 2000-11-08 | -17.22 |
| 2000-11-07 | -17.22 |
| 2000-11-06 | -16.18 |
| 2000-11-03 | -13.74 |
| 2000-11-02 | -14.44 |
| 2000-11-01 | -13.05 |
| 2000-10-31 | -15.83 |
| 2000-10-30 | -22.09 |
| 2000-10-27 | -20.70 |
| 2000-10-26 | -19.66 |
| 2000-10-25 | -18.96 |
| 2000-10-24 | -18.27 |
| 2000-10-23 | -17.92 |
| 2000-10-20 | -18.27 |
| 2000-10-19 | -19.66 |
| 2000-10-18 | -15.83 |
| 2000-10-17 | -16.18 |
| 2000-10-16 | -16.18 |
| 2000-10-13 | -17.92 |
| 2000-10-12 | -16.18 |
| 2000-10-11 | -15.83 |
| 2000-10-10 | -14.09 |
| 2000-10-09 | -14.09 |
| 2000-10-05 | -12.01 |
| 2000-10-04 | -12.01 |
| 2000-10-03 | -10.61 |
| 2000-09-29 | -10.96 |
| 2000-09-28 | -13.05 |
| 2000-09-27 | -13.73 |
| 2000-09-26 | -12.71 |
| 2000-09-25 | -12.02 |
| 2000-09-22 | -12.36 |
| 2000-09-21 | -9.63 |
| 2000-09-20 | -8.94 |
| 2000-09-19 | -9.63 |
| 2000-09-18 | -9.97 |
| 2000-09-15 | -6.89 |
| 2000-09-14 | -6.54 |
| 2000-09-12 | -9.97 |
| 2000-09-11 | -8.94 |
| 2000-09-08 | -8.26 |
| 2000-09-07 | -8.26 |
| 2000-09-06 | -7.91 |
| 2000-09-05 | -7.57 |
| 2000-09-04 | -7.91 |
| 2000-09-01 | -8.94 |
| 2000-08-31 | -8.60 |
| 2000-08-30 | -9.28 |
| 2000-08-29 | -7.57 |
| 2000-08-28 | -7.91 |
| 2000-08-25 | -7.91 |
| 2000-08-24 | -7.57 |
| 2000-08-23 | -8.26 |
| 2000-08-22 | -8.26 |
| 2000-08-21 | -7.91 |
| 2000-08-18 | -8.26 |
| 2000-08-17 | -5.86 |
| 2000-08-16 | -6.89 |
| 2000-08-15 | -6.89 |
| 2000-08-14 | -8.26 |
| 2000-08-11 | -7.57 |
| 2000-08-10 | -7.23 |
| 2000-08-09 | -5.18 |
| 2000-08-08 | -9.63 |
| 2000-08-07 | -1.75 |
| 2000-08-04 | -7.57 |
| 2000-08-03 | -8.94 |
| 2000-08-02 | -13.73 |
| 2000-08-01 | -15.10 |
| 2000-07-31 | -15.45 |
| 2000-07-28 | -14.08 |
| 2000-07-27 | -12.71 |
| 2000-07-26 | -12.36 |
| 2000-07-25 | -12.36 |
| 2000-07-24 | -10.99 |
| 2000-07-21 | -13.39 |
| 2000-07-20 | -13.73 |
| 2000-07-19 | -12.02 |
| 2000-07-18 | -12.36 |
| 2000-07-17 | -11.68 |
| 2000-07-14 | -11.34 |
| 2000-07-13 | -12.71 |
| 2000-07-12 | -12.36 |
| 2000-07-11 | -13.39 |
| 2000-07-10 | -13.05 |
| 2000-07-07 | -14.76 |
| 2000-07-06 | -15.10 |
| 2000-07-05 | -14.42 |
| 2000-07-04 | -15.10 |
| 2000-07-03 | -14.42 |
| 2000-06-30 | -12.36 |
| 2000-06-29 | -14.08 |
| 2000-06-28 | -12.71 |
| 2000-06-27 | -11.68 |
| 2000-06-26 | -12.36 |
| 2000-06-23 | -10.99 |
| 2000-06-22 | -10.31 |
| 2000-06-21 | -8.60 |
| 2000-06-20 | -7.23 |
| 2000-06-19 | -4.83 |
| 2000-06-16 | -5.86 |
| 2000-06-15 | -6.89 |
| 2000-06-14 | -8.26 |
| 2000-06-13 | -7.57 |
| 2000-06-12 | -9.28 |
| 2000-06-09 | -8.94 |
| 2000-06-08 | -10.31 |
| 2000-06-07 | -9.28 |
| 2000-06-05 | -8.60 |
| 2000-06-02 | -9.97 |
| 2000-06-01 | -7.91 |
| 2000-05-31 | -8.60 |
| 2000-05-30 | -9.63 |
| 2000-05-29 | -14.42 |
| 2000-05-26 | -12.71 |
| 2000-05-25 | -10.99 |
| 2000-05-24 | -10.65 |
| 2000-05-23 | -9.97 |
| 2000-05-22 | -8.26 |
| 2000-05-19 | -7.57 |
| 2000-05-18 | -13.73 |
| 2000-05-17 | -10.99 |
| 2000-05-16 | -14.42 |
| 2000-05-15 | -14.76 |
| 2000-05-12 | -14.08 |
| 2000-05-10 | -17.16 |
| 2000-05-09 | -14.08 |
| 2000-05-08 | -16.81 |
| 2000-05-05 | -13.39 |
| 2000-05-04 | -17.16 |
| 2000-05-03 | -17.50 |
| 2000-05-02 | -16.81 |
| 2000-04-28 | -15.79 |
| 2000-04-27 | -15.72 |
| 2000-04-26 | -15.05 |
| 2000-04-25 | -14.05 |
| 2000-04-20 | -16.39 |
| 2000-04-19 | -16.05 |
| 2000-04-18 | -17.73 |
| 2000-04-17 | -18.06 |
| 2000-04-14 | -13.71 |
| 2000-04-13 | -12.04 |
| 2000-04-12 | -6.02 |
| 2000-04-11 | -8.36 |
| 2000-04-10 | -8.70 |
| 2000-04-07 | -9.03 |
| 2000-04-06 | -7.02 |
| 2000-04-05 | -9.70 |
| 2000-04-03 | -5.69 |
| 2000-03-31 | -4.35 |
| 2000-03-30 | -3.68 |
| 2000-03-29 | -3.01 |
| 2000-03-28 | 0.00 |
| 2000-03-27 | 0.00 |
| 2000-03-24 | -4.01 |
| 2000-03-23 | -6.02 |
| 2000-03-22 | -7.02 |
| 2000-03-21 | -8.03 |
| 2000-03-20 | -9.03 |
| 2000-03-17 | -6.35 |
| 2000-03-16 | -10.03 |
| 2000-03-15 | -5.35 |
| 2000-03-14 | -1.34 |
| 2000-03-13 | -2.34 |
| 2000-03-10 | -4.35 |
| 2000-03-09 | -2.34 |
| 2000-03-08 | 4.68 |
| 2000-03-07 | -1.00 |
| 2000-03-06 | -25.42 |
| 2000-03-03 | -28.76 |
| 2000-03-02 | -31.10 |
| 2000-03-01 | -31.10 |
| 2000-02-29 | -28.76 |
| 2000-02-28 | -28.43 |
| 2000-02-25 | -24.75 |
| 2000-02-24 | -21.07 |
| 2000-02-23 | -20.07 |
| 2000-02-22 | -20.40 |
| 2000-02-21 | -15.38 |
| 2000-02-18 | -12.37 |
| 2000-02-17 | -11.04 |
| 2000-02-16 | -12.04 |
| 2000-02-15 | -13.38 |
| 2000-02-14 | -13.04 |
| 2000-02-11 | -11.71 |
| 2000-02-10 | -10.37 |
| 2000-02-09 | -7.02 |
| 2000-02-08 | -10.70 |
| 2000-02-03 | -8.03 |
| 2000-02-02 | -8.03 |
| 2000-02-01 | -7.69 |
| 2000-01-31 | -7.36 |
| 2000-01-28 | -7.36 |
| 2000-01-27 | -6.69 |
| 2000-01-26 | -5.69 |
| 2000-01-25 | -7.02 |
| 2000-01-24 | -5.35 |
| 2000-01-21 | -6.02 |
| 2000-01-20 | -5.35 |
| 2000-01-19 | -4.35 |
| 2000-01-18 | -3.68 |
| 2000-01-17 | -3.34 |
| 2000-01-14 | -2.68 |
| 2000-01-13 | -1.34 |
| 2000-01-12 | -1.34 |
| 2000-01-11 | -2.34 |
| 2000-01-10 | -1.67 |
| 2000-01-07 | -2.34 |
| 2000-01-06 | -3.68 |
| 2000-01-05 | -0.67 |
| 2000-01-04 | 1.34 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy