Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-10-20 | 825.05 |
| 2025-10-17 | 825.05 |
| 2025-10-16 | 825.05 |
| 2025-10-15 | 836.76 |
| 2025-10-14 | 836.76 |
| 2025-10-13 | 825.05 |
| 2025-10-10 | 860.18 |
| 2025-10-09 | 860.18 |
| 2025-10-08 | 860.18 |
| 2025-10-06 | 871.89 |
| 2025-10-03 | 930.44 |
| 2025-10-02 | 836.76 |
| 2025-09-30 | 860.18 |
| 2025-09-29 | 860.18 |
| 2025-09-26 | 860.18 |
| 2025-09-25 | 836.76 |
| 2025-09-24 | 883.60 |
| 2025-09-23 | 825.05 |
| 2025-09-22 | 825.05 |
| 2025-09-19 | 825.05 |
| 2025-09-18 | 825.05 |
| 2025-09-17 | 825.05 |
| 2025-09-16 | 825.05 |
| 2025-09-15 | 825.05 |
| 2025-09-12 | 825.05 |
| 2025-09-11 | 825.05 |
| 2025-09-10 | 825.05 |
| 2025-09-09 | 825.05 |
| 2025-09-08 | 791.62 |
| 2025-09-05 | 791.62 |
| 2025-09-04 | 791.62 |
| 2025-09-03 | 791.62 |
| 2025-09-02 | 758.18 |
| 2025-09-01 | 836.20 |
| 2025-08-29 | 836.20 |
| 2025-08-28 | 836.20 |
| 2025-08-27 | 813.91 |
| 2025-08-26 | 847.34 |
| 2025-08-25 | 791.62 |
| 2025-08-22 | 791.62 |
| 2025-08-21 | 791.62 |
| 2025-08-20 | 791.62 |
| 2025-08-19 | 791.62 |
| 2025-08-18 | 791.62 |
| 2025-08-15 | 825.05 |
| 2025-08-14 | 825.05 |
| 2025-08-13 | 836.20 |
| 2025-08-12 | 813.91 |
| 2025-08-11 | 836.20 |
| 2025-08-08 | 813.91 |
| 2025-08-07 | 791.62 |
| 2025-08-06 | 791.62 |
| 2025-08-05 | 791.62 |
| 2025-08-04 | 769.33 |
| 2025-08-01 | 813.91 |
| 2025-07-31 | 791.62 |
| 2025-07-30 | 802.76 |
| 2025-07-29 | 802.76 |
| 2025-07-28 | 802.76 |
| 2025-07-25 | 813.91 |
| 2025-07-24 | 813.91 |
| 2025-07-23 | 802.76 |
| 2025-07-22 | 802.76 |
| 2025-07-21 | 802.76 |
| 2025-07-18 | 769.33 |
| 2025-07-17 | 758.18 |
| 2025-07-16 | 758.18 |
| 2025-07-15 | 758.18 |
| 2025-07-14 | 758.18 |
| 2025-07-11 | 758.18 |
| 2025-07-10 | 735.89 |
| 2025-07-09 | 724.75 |
| 2025-07-08 | 769.33 |
| 2025-07-07 | 747.04 |
| 2025-07-04 | 758.18 |
| 2025-07-03 | 747.04 |
| 2025-07-02 | 747.04 |
| 2025-06-30 | 735.89 |
| 2025-06-27 | 735.89 |
| 2025-06-26 | 724.75 |
| 2025-06-25 | 724.75 |
| 2025-06-24 | 724.75 |
| 2025-06-23 | 758.18 |
| 2025-06-20 | 758.18 |
| 2025-06-19 | 758.18 |
| 2025-06-18 | 758.18 |
| 2025-06-17 | 758.18 |
| 2025-06-16 | 769.33 |
| 2025-06-13 | 769.33 |
| 2025-06-12 | 769.33 |
| 2025-06-11 | 769.33 |
| 2025-06-10 | 747.04 |
| 2025-06-09 | 747.04 |
| 2025-06-06 | 780.47 |
| 2025-06-05 | 780.47 |
| 2025-06-04 | 780.47 |
| 2025-06-03 | 780.47 |
| 2025-06-02 | 780.47 |
| 2025-05-30 | 747.04 |
| 2025-05-29 | 747.04 |
| 2025-05-28 | 716.79 |
| 2025-05-27 | 706.70 |
| 2025-05-26 | 696.62 |
| 2025-05-23 | 696.62 |
| 2025-05-22 | 686.53 |
| 2025-05-21 | 686.53 |
| 2025-05-20 | 686.53 |
| 2025-05-19 | 686.53 |
| 2025-05-16 | 686.53 |
| 2025-05-15 | 747.04 |
| 2025-05-14 | 747.04 |
| 2025-05-13 | 747.04 |
| 2025-05-12 | 706.70 |
| 2025-05-09 | 686.53 |
| 2025-05-08 | 676.45 |
| 2025-05-07 | 726.87 |
| 2025-05-06 | 726.87 |
| 2025-05-02 | 757.12 |
| 2025-04-30 | 757.12 |
| 2025-04-29 | 747.04 |
| 2025-04-28 | 747.04 |
| 2025-04-25 | 706.70 |
| 2025-04-24 | 767.20 |
| 2025-04-23 | 676.45 |
| 2025-04-22 | 726.87 |
| 2025-04-17 | 716.79 |
| 2025-04-16 | 716.79 |
| 2025-04-15 | 676.45 |
| 2025-04-14 | 676.45 |
| 2025-04-11 | 726.87 |
| 2025-04-10 | 726.87 |
| 2025-04-09 | 696.62 |
| 2025-04-08 | 696.62 |
| 2025-04-07 | 696.62 |
| 2025-04-03 | 726.87 |
| 2025-04-02 | 726.87 |
| 2025-04-01 | 726.87 |
| 2025-03-31 | 736.95 |
| 2025-03-28 | 736.95 |
| 2025-03-27 | 757.12 |
| 2025-03-26 | 757.12 |
| 2025-03-25 | 757.12 |
| 2025-03-24 | 757.12 |
| 2025-03-21 | 807.54 |
| 2025-03-20 | 807.54 |
| 2025-03-19 | 807.54 |
| 2025-03-18 | 807.54 |
| 2025-03-17 | 787.37 |
| 2025-03-14 | 787.37 |
| 2025-03-13 | 807.54 |
| 2025-03-12 | 807.54 |
| 2025-03-11 | 807.54 |
| 2025-03-10 | 817.62 |
| 2025-03-07 | 817.62 |
| 2025-03-06 | 767.20 |
| 2025-03-05 | 767.20 |
| 2025-03-04 | 767.20 |
| 2025-03-03 | 767.20 |
| 2025-02-28 | 767.20 |
| 2025-02-27 | 767.20 |
| 2025-02-26 | 767.20 |
| 2025-02-25 | 787.37 |
| 2025-02-24 | 787.37 |
| 2025-02-21 | 787.37 |
| 2025-02-20 | 777.29 |
| 2025-02-19 | 777.29 |
| 2025-02-18 | 777.29 |
| 2025-02-17 | 797.46 |
| 2025-02-14 | 787.37 |
| 2025-02-13 | 787.37 |
| 2025-02-12 | 787.37 |
| 2025-02-11 | 787.37 |
| 2025-02-10 | 787.37 |
| 2025-02-07 | 787.37 |
| 2025-02-06 | 787.37 |
| 2025-02-05 | 787.37 |
| 2025-02-04 | 787.37 |
| 2025-02-03 | 827.71 |
| 2025-01-28 | 827.71 |
| 2025-01-27 | 807.54 |
| 2025-01-24 | 807.54 |
| 2025-01-23 | 807.54 |
| 2025-01-22 | 807.54 |
| 2025-01-21 | 747.04 |
| 2025-01-20 | 797.46 |
| 2025-01-17 | 797.46 |
| 2025-01-16 | 807.54 |
| 2025-01-15 | 767.20 |
| 2025-01-14 | 767.20 |
| 2025-01-13 | 787.37 |
| 2025-01-10 | 787.37 |
| 2025-01-09 | 807.54 |
| 2025-01-08 | 807.54 |
| 2025-01-07 | 807.54 |
| 2025-01-06 | 807.54 |
| 2025-01-03 | 807.54 |
| 2025-01-02 | 807.54 |
| 2024-12-31 | 807.54 |
| 2024-12-30 | 807.54 |
| 2024-12-27 | 807.54 |
| 2024-12-24 | 787.37 |
| 2024-12-23 | 787.37 |
| 2024-12-20 | 787.37 |
| 2024-12-19 | 787.37 |
| 2024-12-18 | 787.37 |
| 2024-12-17 | 787.37 |
| 2024-12-16 | 787.37 |
| 2024-12-13 | 747.04 |
| 2024-12-12 | 747.04 |
| 2024-12-11 | 747.04 |
| 2024-12-10 | 747.04 |
| 2024-12-09 | 747.04 |
| 2024-12-06 | 706.70 |
| 2024-12-05 | 696.62 |
| 2024-12-04 | 706.70 |
| 2024-12-03 | 666.37 |
| 2024-12-02 | 666.37 |
| 2024-11-29 | 656.28 |
| 2024-11-28 | 626.03 |
| 2024-11-27 | 626.03 |
| 2024-11-26 | 626.03 |
| 2024-11-25 | 626.03 |
| 2024-11-22 | 626.03 |
| 2024-11-21 | 626.03 |
| 2024-11-20 | 626.03 |
| 2024-11-19 | 615.95 |
| 2024-11-18 | 615.95 |
| 2024-11-15 | 615.95 |
| 2024-11-14 | 615.95 |
| 2024-11-13 | 615.95 |
| 2024-11-12 | 615.95 |
| 2024-11-11 | 676.45 |
| 2024-11-08 | 636.11 |
| 2024-11-07 | 636.11 |
| 2024-11-06 | 646.20 |
| 2024-11-05 | 686.53 |
| 2024-11-04 | 686.53 |
| 2024-11-01 | 656.28 |
| 2024-10-31 | 656.28 |
| 2024-10-30 | 656.28 |
| 2024-10-29 | 656.28 |
| 2024-10-28 | 656.28 |
| 2024-10-25 | 656.28 |
| 2024-10-24 | 636.11 |
| 2024-10-23 | 636.11 |
| 2024-10-22 | 615.95 |
| 2024-10-21 | 615.95 |
| 2024-10-18 | 605.86 |
| 2024-10-17 | 605.86 |
| 2024-10-16 | 626.03 |
| 2024-10-15 | 626.03 |
| 2024-10-14 | 626.03 |
| 2024-10-10 | 626.03 |
| 2024-10-09 | 626.03 |
| 2024-10-08 | 626.03 |
| 2024-10-07 | 626.03 |
| 2024-10-04 | 626.03 |
| 2024-10-03 | 626.03 |
| 2024-10-02 | 636.11 |
| 2024-09-30 | 666.37 |
| 2024-09-27 | 747.04 |
| 2024-09-26 | 747.04 |
| 2024-09-25 | 747.04 |
| 2024-09-24 | 747.04 |
| 2024-09-23 | 747.04 |
| 2024-09-20 | 787.37 |
| 2024-09-19 | 787.37 |
| 2024-09-17 | 787.37 |
| 2024-09-16 | 787.37 |
| 2024-09-13 | 787.37 |
| 2024-09-12 | 787.37 |
| 2024-09-11 | 736.95 |
| 2024-09-10 | 747.04 |
| 2024-09-09 | 747.04 |
| 2024-09-05 | 747.04 |
| 2024-09-04 | 747.04 |
| 2024-09-03 | 747.04 |
| 2024-09-02 | 747.04 |
| 2024-08-30 | 747.04 |
| 2024-08-29 | 747.04 |
| 2024-08-28 | 747.04 |
| 2024-08-27 | 747.04 |
| 2024-08-26 | 747.04 |
| 2024-08-23 | 747.04 |
| 2024-08-22 | 747.04 |
| 2024-08-21 | 747.04 |
| 2024-08-20 | 747.04 |
| 2024-08-19 | 747.04 |
| 2024-08-16 | 747.04 |
| 2024-08-15 | 747.04 |
| 2024-08-14 | 747.04 |
| 2024-08-13 | 747.04 |
| 2024-08-12 | 747.04 |
| 2024-08-09 | 747.04 |
| 2024-08-08 | 747.04 |
| 2024-08-07 | 747.04 |
| 2024-08-06 | 747.04 |
| 2024-08-05 | 747.04 |
| 2024-08-02 | 747.04 |
| 2024-08-01 | 747.04 |
| 2024-07-31 | 737.41 |
| 2024-07-30 | 737.41 |
| 2024-07-29 | 737.41 |
| 2024-07-26 | 718.16 |
| 2024-07-25 | 718.16 |
| 2024-07-24 | 718.16 |
| 2024-07-23 | 679.66 |
| 2024-07-22 | 670.03 |
| 2024-07-19 | 670.03 |
| 2024-07-18 | 641.16 |
| 2024-07-17 | 641.16 |
| 2024-07-16 | 641.16 |
| 2024-07-15 | 631.53 |
| 2024-07-12 | 631.53 |
| 2024-07-11 | 612.28 |
| 2024-07-10 | 612.28 |
| 2024-07-09 | 641.16 |
| 2024-07-08 | 641.16 |
| 2024-07-05 | 631.53 |
| 2024-07-04 | 631.53 |
| 2024-07-03 | 718.16 |
| 2024-07-02 | 718.16 |
| 2024-06-28 | 718.16 |
| 2024-06-27 | 718.16 |
| 2024-06-26 | 718.16 |
| 2024-06-25 | 727.79 |
| 2024-06-24 | 727.79 |
| 2024-06-21 | 727.79 |
| 2024-06-20 | 727.79 |
| 2024-06-19 | 737.41 |
| 2024-06-18 | 737.41 |
| 2024-06-17 | 737.41 |
| 2024-06-14 | 737.41 |
| 2024-06-13 | 708.53 |
| 2024-06-12 | 708.53 |
| 2024-06-11 | 708.53 |
| 2024-06-07 | 708.53 |
| 2024-06-06 | 747.04 |
| 2024-06-05 | 747.04 |
| 2024-06-04 | 747.04 |
| 2024-06-03 | 747.04 |
| 2024-05-31 | 747.04 |
| 2024-05-30 | 747.04 |
| 2024-05-29 | 689.28 |
| 2024-05-28 | 747.04 |
| 2024-05-27 | 747.04 |
| 2024-05-24 | 714.46 |
| 2024-05-23 | 714.46 |
| 2024-05-22 | 714.46 |
| 2024-05-21 | 714.46 |
| 2024-05-20 | 714.46 |
| 2024-05-17 | 714.46 |
| 2024-05-16 | 747.04 |
| 2024-05-14 | 747.04 |
| 2024-05-13 | 714.46 |
| 2024-05-10 | 706.31 |
| 2024-05-09 | 706.31 |
| 2024-05-08 | 706.31 |
| 2024-05-07 | 706.31 |
| 2024-05-06 | 706.31 |
| 2024-05-03 | 706.31 |
| 2024-05-02 | 706.31 |
| 2024-04-30 | 706.31 |
| 2024-04-29 | 706.31 |
| 2024-04-26 | 706.31 |
| 2024-04-25 | 706.31 |
| 2024-04-24 | 706.31 |
| 2024-04-23 | 706.31 |
| 2024-04-22 | 706.31 |
| 2024-04-19 | 706.31 |
| 2024-04-18 | 681.88 |
| 2024-04-17 | 681.88 |
| 2024-04-16 | 681.88 |
| 2024-04-15 | 681.88 |
| 2024-04-12 | 681.88 |
| 2024-04-11 | 673.74 |
| 2024-04-10 | 665.59 |
| 2024-04-09 | 665.59 |
| 2024-04-08 | 649.30 |
| 2024-04-05 | 633.01 |
| 2024-04-03 | 624.87 |
| 2024-04-02 | 641.16 |
| 2024-03-28 | 649.30 |
| 2024-03-27 | 649.30 |
| 2024-03-26 | 624.87 |
| 2024-03-25 | 624.87 |
| 2024-03-22 | 567.86 |
| 2024-03-21 | 567.86 |
| 2024-03-20 | 584.14 |
| 2024-03-19 | 551.57 |
| 2024-03-18 | 551.57 |
| 2024-03-15 | 551.57 |
| 2024-03-14 | 551.57 |
| 2024-03-13 | 551.57 |
| 2024-03-12 | 551.57 |
| 2024-03-11 | 551.57 |
| 2024-03-08 | 510.84 |
| 2024-03-07 | 502.70 |
| 2024-03-06 | 502.70 |
| 2024-03-05 | 502.70 |
| 2024-03-04 | 486.41 |
| 2024-03-01 | 486.41 |
| 2024-02-29 | 486.41 |
| 2024-02-28 | 486.41 |
| 2024-02-27 | 486.41 |
| 2024-02-26 | 486.41 |
| 2024-02-23 | 486.41 |
| 2024-02-22 | 502.70 |
| 2024-02-21 | 551.57 |
| 2024-02-20 | 518.99 |
| 2024-02-19 | 518.99 |
| 2024-02-16 | 551.57 |
| 2024-02-15 | 551.57 |
| 2024-02-14 | 551.57 |
| 2024-02-09 | 551.57 |
| 2024-02-08 | 551.57 |
| 2024-02-07 | 551.57 |
| 2024-02-06 | 551.57 |
| 2024-02-05 | 551.57 |
| 2024-02-02 | 551.57 |
| 2024-02-01 | 551.57 |
| 2024-01-31 | 518.99 |
| 2024-01-30 | 518.99 |
| 2024-01-29 | 518.99 |
| 2024-01-26 | 592.29 |
| 2024-01-25 | 559.71 |
| 2024-01-24 | 551.57 |
| 2024-01-23 | 551.57 |
| 2024-01-22 | 551.57 |
| 2024-01-19 | 551.57 |
| 2024-01-18 | 551.57 |
| 2024-01-17 | 551.57 |
| 2024-01-16 | 551.57 |
| 2024-01-15 | 551.57 |
| 2024-01-12 | 551.57 |
| 2024-01-11 | 551.57 |
| 2024-01-10 | 551.57 |
| 2024-01-09 | 551.57 |
| 2024-01-08 | 551.57 |
| 2024-01-05 | 543.42 |
| 2024-01-04 | 543.42 |
| 2024-01-03 | 543.42 |
| 2024-01-02 | 551.57 |
| 2023-12-29 | 551.57 |
| 2023-12-28 | 551.57 |
| 2023-12-27 | 551.57 |
| 2023-12-22 | 551.57 |
| 2023-12-21 | 502.70 |
| 2023-12-20 | 518.99 |
| 2023-12-19 | 518.99 |
| 2023-12-18 | 518.99 |
| 2023-12-15 | 518.99 |
| 2023-12-14 | 518.99 |
| 2023-12-13 | 518.99 |
| 2023-12-12 | 518.99 |
| 2023-12-11 | 518.99 |
| 2023-12-08 | 518.99 |
| 2023-12-07 | 502.70 |
| 2023-12-06 | 502.70 |
| 2023-12-05 | 502.70 |
| 2023-12-04 | 502.70 |
| 2023-12-01 | 518.99 |
| 2023-11-30 | 502.70 |
| 2023-11-29 | 502.70 |
| 2023-11-28 | 502.70 |
| 2023-11-27 | 502.70 |
| 2023-11-24 | 502.70 |
| 2023-11-23 | 502.70 |
| 2023-11-22 | 502.70 |
| 2023-11-21 | 486.41 |
| 2023-11-20 | 486.41 |
| 2023-11-17 | 486.41 |
| 2023-11-16 | 486.41 |
| 2023-11-15 | 486.41 |
| 2023-11-14 | 486.41 |
| 2023-11-13 | 470.12 |
| 2023-11-10 | 453.83 |
| 2023-11-09 | 518.99 |
| 2023-11-08 | 518.99 |
| 2023-11-07 | 518.99 |
| 2023-11-06 | 518.99 |
| 2023-11-03 | 502.70 |
| 2023-11-02 | 518.99 |
| 2023-11-01 | 518.99 |
| 2023-10-31 | 518.99 |
| 2023-10-30 | 518.99 |
| 2023-10-27 | 518.99 |
| 2023-10-26 | 502.70 |
| 2023-10-25 | 510.84 |
| 2023-10-24 | 502.70 |
| 2023-10-20 | 502.70 |
| 2023-10-19 | 518.99 |
| 2023-10-18 | 518.99 |
| 2023-10-17 | 518.99 |
| 2023-10-16 | 502.70 |
| 2023-10-13 | 502.70 |
| 2023-10-12 | 535.28 |
| 2023-10-11 | 510.84 |
| 2023-10-10 | 543.42 |
| 2023-10-09 | 551.57 |
| 2023-10-06 | 551.57 |
| 2023-10-05 | 551.57 |
| 2023-10-04 | 551.57 |
| 2023-10-03 | 551.57 |
| 2023-09-29 | 551.57 |
| 2023-09-28 | 551.57 |
| 2023-09-27 | 551.57 |
| 2023-09-26 | 543.42 |
| 2023-09-25 | 527.13 |
| 2023-09-22 | 527.13 |
| 2023-09-21 | 518.99 |
| 2023-09-20 | 510.84 |
| 2023-09-19 | 510.84 |
| 2023-09-18 | 567.86 |
| 2023-09-15 | 535.28 |
| 2023-09-14 | 535.28 |
| 2023-09-13 | 535.28 |
| 2023-09-12 | 504.29 |
| 2023-09-11 | 504.29 |
| 2023-09-07 | 512.04 |
| 2023-09-06 | 512.04 |
| 2023-09-05 | 488.79 |
| 2023-09-04 | 504.29 |
| 2023-08-31 | 519.78 |
| 2023-08-30 | 519.78 |
| 2023-08-29 | 527.53 |
| 2023-08-28 | 581.76 |
| 2023-08-25 | 519.78 |
| 2023-08-24 | 519.78 |
| 2023-08-23 | 519.78 |
| 2023-08-22 | 519.78 |
| 2023-08-21 | 504.29 |
| 2023-08-18 | 504.29 |
| 2023-08-17 | 527.53 |
| 2023-08-16 | 550.77 |
| 2023-08-15 | 566.27 |
| 2023-08-14 | 566.27 |
| 2023-08-11 | 566.27 |
| 2023-08-10 | 535.28 |
| 2023-08-09 | 566.27 |
| 2023-08-08 | 566.27 |
| 2023-08-07 | 566.27 |
| 2023-08-04 | 597.26 |
| 2023-08-03 | 597.26 |
| 2023-08-02 | 589.51 |
| 2023-08-01 | 620.50 |
| 2023-07-31 | 597.26 |
| 2023-07-28 | 597.26 |
| 2023-07-27 | 612.75 |
| 2023-07-26 | 643.74 |
| 2023-07-25 | 620.50 |
| 2023-07-24 | 635.99 |
| 2023-07-21 | 635.99 |
| 2023-07-20 | 651.49 |
| 2023-07-19 | 635.99 |
| 2023-07-18 | 666.98 |
| 2023-07-14 | 659.23 |
| 2023-07-13 | 651.49 |
| 2023-07-12 | 659.23 |
| 2023-07-11 | 659.23 |
| 2023-07-10 | 674.73 |
| 2023-07-07 | 674.73 |
| 2023-07-06 | 674.73 |
| 2023-07-05 | 736.71 |
| 2023-07-04 | 736.71 |
| 2023-07-03 | 736.71 |
| 2023-06-30 | 736.71 |
| 2023-06-29 | 752.20 |
| 2023-06-28 | 752.20 |
| 2023-06-27 | 752.20 |
| 2023-06-26 | 752.20 |
| 2023-06-23 | 752.20 |
| 2023-06-21 | 752.20 |
| 2023-06-20 | 752.20 |
| 2023-06-19 | 752.20 |
| 2023-06-16 | 752.20 |
| 2023-06-15 | 736.71 |
| 2023-06-14 | 721.21 |
| 2023-06-13 | 690.22 |
| 2023-06-12 | 690.22 |
| 2023-06-09 | 690.22 |
| 2023-06-08 | 690.22 |
| 2023-06-07 | 690.22 |
| 2023-06-06 | 690.22 |
| 2023-06-05 | 705.72 |
| 2023-06-02 | 705.72 |
| 2023-06-01 | 705.72 |
| 2023-05-31 | 721.21 |
| 2023-05-30 | 767.70 |
| 2023-05-29 | 752.20 |
| 2023-05-25 | 710.29 |
| 2023-05-24 | 724.26 |
| 2023-05-23 | 724.26 |
| 2023-05-22 | 724.26 |
| 2023-05-19 | 710.29 |
| 2023-05-18 | 710.29 |
| 2023-05-17 | 710.29 |
| 2023-05-16 | 710.29 |
| 2023-05-15 | 710.29 |
| 2023-05-12 | 724.26 |
| 2023-05-11 | 724.26 |
| 2023-05-10 | 724.26 |
| 2023-05-09 | 710.29 |
| 2023-05-08 | 724.26 |
| 2023-05-05 | 724.26 |
| 2023-05-04 | 724.26 |
| 2023-05-03 | 724.26 |
| 2023-05-02 | 724.26 |
| 2023-04-28 | 724.26 |
| 2023-04-27 | 724.26 |
| 2023-04-26 | 724.26 |
| 2023-04-25 | 724.26 |
| 2023-04-24 | 738.23 |
| 2023-04-21 | 738.23 |
| 2023-04-20 | 738.23 |
| 2023-04-19 | 738.23 |
| 2023-04-18 | 738.23 |
| 2023-04-17 | 738.23 |
| 2023-04-14 | 668.38 |
| 2023-04-13 | 668.38 |
| 2023-04-12 | 668.38 |
| 2023-04-11 | 668.38 |
| 2023-04-06 | 668.38 |
| 2023-04-04 | 668.38 |
| 2023-04-03 | 668.38 |
| 2023-03-31 | 668.38 |
| 2023-03-30 | 682.35 |
| 2023-03-29 | 682.35 |
| 2023-03-28 | 682.35 |
| 2023-03-27 | 626.47 |
| 2023-03-24 | 640.44 |
| 2023-03-23 | 640.44 |
| 2023-03-22 | 654.41 |
| 2023-03-21 | 654.41 |
| 2023-03-20 | 668.38 |
| 2023-03-17 | 668.38 |
| 2023-03-16 | 626.47 |
| 2023-03-15 | 626.47 |
| 2023-03-14 | 626.47 |
| 2023-03-13 | 626.47 |
| 2023-03-10 | 626.47 |
| 2023-03-09 | 654.41 |
| 2023-03-08 | 668.38 |
| 2023-03-07 | 668.38 |
| 2023-03-06 | 654.41 |
| 2023-03-03 | 654.41 |
| 2023-03-02 | 640.44 |
| 2023-03-01 | 640.44 |
| 2023-02-28 | 640.44 |
| 2023-02-27 | 640.44 |
| 2023-02-24 | 654.41 |
| 2023-02-23 | 654.41 |
| 2023-02-22 | 654.41 |
| 2023-02-21 | 654.41 |
| 2023-02-20 | 654.41 |
| 2023-02-17 | 654.41 |
| 2023-02-16 | 654.41 |
| 2023-02-15 | 626.47 |
| 2023-02-14 | 640.44 |
| 2023-02-13 | 682.35 |
| 2023-02-10 | 724.26 |
| 2023-02-09 | 724.26 |
| 2023-02-08 | 724.26 |
| 2023-02-07 | 710.29 |
| 2023-02-06 | 710.29 |
| 2023-02-03 | 710.29 |
| 2023-02-02 | 710.29 |
| 2023-02-01 | 710.29 |
| 2023-01-31 | 710.29 |
| 2023-01-30 | 752.20 |
| 2023-01-27 | 752.20 |
| 2023-01-26 | 752.20 |
| 2023-01-20 | 738.23 |
| 2023-01-19 | 738.23 |
| 2023-01-18 | 738.23 |
| 2023-01-17 | 710.29 |
| 2023-01-16 | 738.23 |
| 2023-01-13 | 710.29 |
| 2023-01-12 | 766.17 |
| 2023-01-11 | 780.14 |
| 2023-01-10 | 724.26 |
| 2023-01-09 | 696.32 |
| 2023-01-06 | 696.32 |
| 2023-01-05 | 668.38 |
| 2023-01-04 | 668.38 |
| 2023-01-03 | 668.38 |
| 2022-12-30 | 668.38 |
| 2022-12-29 | 668.38 |
| 2022-12-28 | 654.41 |
| 2022-12-23 | 640.44 |
| 2022-12-22 | 640.44 |
| 2022-12-21 | 640.44 |
| 2022-12-20 | 640.44 |
| 2022-12-19 | 654.41 |
| 2022-12-16 | 654.41 |
| 2022-12-15 | 668.38 |
| 2022-12-14 | 724.26 |
| 2022-12-13 | 682.35 |
| 2022-12-12 | 682.35 |
| 2022-12-09 | 682.35 |
| 2022-12-08 | 682.35 |
| 2022-12-07 | 682.35 |
| 2022-12-06 | 696.32 |
| 2022-12-05 | 696.32 |
| 2022-12-02 | 696.32 |
| 2022-12-01 | 696.32 |
| 2022-11-30 | 738.23 |
| 2022-11-29 | 738.23 |
| 2022-11-28 | 752.20 |
| 2022-11-25 | 752.20 |
| 2022-11-24 | 724.26 |
| 2022-11-23 | 724.26 |
| 2022-11-22 | 696.32 |
| 2022-11-21 | 710.29 |
| 2022-11-18 | 682.35 |
| 2022-11-17 | 626.47 |
| 2022-11-16 | 696.32 |
| 2022-11-15 | 654.41 |
| 2022-11-14 | 668.38 |
| 2022-11-11 | 640.44 |
| 2022-11-10 | 640.44 |
| 2022-11-09 | 612.50 |
| 2022-11-08 | 626.47 |
| 2022-11-07 | 668.38 |
| 2022-11-04 | 591.54 |
| 2022-11-03 | 640.44 |
| 2022-11-02 | 654.41 |
| 2022-11-01 | 598.53 |
| 2022-10-31 | 654.41 |
| 2022-10-28 | 626.47 |
| 2022-10-27 | 668.38 |
| 2022-10-26 | 668.38 |
| 2022-10-25 | 668.38 |
| 2022-10-24 | 668.38 |
| 2022-10-21 | 682.35 |
| 2022-10-20 | 682.35 |
| 2022-10-19 | 682.35 |
| 2022-10-18 | 682.35 |
| 2022-10-17 | 710.29 |
| 2022-10-14 | 710.29 |
| 2022-10-13 | 710.29 |
| 2022-10-12 | 724.26 |
| 2022-10-11 | 724.26 |
| 2022-10-10 | 738.23 |
| 2022-10-07 | 738.23 |
| 2022-10-06 | 724.26 |
| 2022-10-05 | 654.41 |
| 2022-10-03 | 612.50 |
| 2022-09-30 | 612.50 |
| 2022-09-29 | 612.50 |
| 2022-09-28 | 696.32 |
| 2022-09-27 | 696.32 |
| 2022-09-26 | 696.32 |
| 2022-09-23 | 738.23 |
| 2022-09-22 | 738.23 |
| 2022-09-21 | 738.23 |
| 2022-09-20 | 794.11 |
| 2022-09-19 | 808.08 |
| 2022-09-16 | 808.08 |
| 2022-09-15 | 766.17 |
| 2022-09-14 | 808.08 |
| 2022-09-13 | 769.71 |
| 2022-09-09 | 769.71 |
| 2022-09-08 | 769.71 |
| 2022-09-07 | 769.71 |
| 2022-09-06 | 769.71 |
| 2022-09-05 | 769.71 |
| 2022-09-02 | 769.71 |
| 2022-09-01 | 680.18 |
| 2022-08-31 | 680.18 |
| 2022-08-30 | 680.18 |
| 2022-08-29 | 680.18 |
| 2022-08-26 | 680.18 |
| 2022-08-25 | 629.02 |
| 2022-08-24 | 603.44 |
| 2022-08-23 | 616.23 |
| 2022-08-22 | 616.23 |
| 2022-08-19 | 616.23 |
| 2022-08-18 | 629.02 |
| 2022-08-17 | 616.23 |
| 2022-08-16 | 629.02 |
| 2022-08-15 | 616.23 |
| 2022-08-12 | 629.02 |
| 2022-08-11 | 629.02 |
| 2022-08-10 | 654.60 |
| 2022-08-09 | 616.23 |
| 2022-08-08 | 680.18 |
| 2022-08-05 | 820.87 |
| 2022-08-04 | 820.87 |
| 2022-08-03 | 820.87 |
| 2022-08-02 | 795.29 |
| 2022-08-01 | 820.87 |
| 2022-07-29 | 820.87 |
| 2022-07-28 | 820.87 |
| 2022-07-27 | 820.87 |
| 2022-07-26 | 833.66 |
| 2022-07-25 | 833.66 |
| 2022-07-22 | 859.24 |
| 2022-07-21 | 859.24 |
| 2022-07-20 | 859.24 |
| 2022-07-19 | 846.45 |
| 2022-07-18 | 872.03 |
| 2022-07-15 | 846.45 |
| 2022-07-14 | 846.45 |
| 2022-07-13 | 846.45 |
| 2022-07-12 | 833.66 |
| 2022-07-11 | 846.45 |
| 2022-07-08 | 846.45 |
| 2022-07-07 | 859.24 |
| 2022-07-06 | 859.24 |
| 2022-07-05 | 872.03 |
| 2022-07-04 | 872.03 |
| 2022-06-30 | 872.03 |
| 2022-06-29 | 872.03 |
| 2022-06-28 | 872.03 |
| 2022-06-27 | 872.03 |
| 2022-06-24 | 872.03 |
| 2022-06-23 | 897.61 |
| 2022-06-22 | 897.61 |
| 2022-06-21 | 872.03 |
| 2022-06-20 | 872.03 |
| 2022-06-17 | 884.82 |
| 2022-06-16 | 923.19 |
| 2022-06-15 | 923.19 |
| 2022-06-14 | 884.82 |
| 2022-06-13 | 884.82 |
| 2022-06-10 | 910.40 |
| 2022-06-09 | 910.40 |
| 2022-06-08 | 910.40 |
| 2022-06-07 | 910.40 |
| 2022-06-06 | 923.19 |
| 2022-06-02 | 923.19 |
| 2022-06-01 | 923.19 |
| 2022-05-31 | 923.19 |
| 2022-05-30 | 897.61 |
| 2022-05-27 | 886.01 |
| 2022-05-26 | 897.61 |
| 2022-05-25 | 886.01 |
| 2022-05-24 | 874.41 |
| 2022-05-23 | 897.61 |
| 2022-05-20 | 897.61 |
| 2022-05-19 | 886.01 |
| 2022-05-18 | 886.01 |
| 2022-05-17 | 897.61 |
| 2022-05-16 | 897.61 |
| 2022-05-13 | 886.01 |
| 2022-05-12 | 886.01 |
| 2022-05-11 | 874.41 |
| 2022-05-10 | 886.01 |
| 2022-05-06 | 886.01 |
| 2022-05-05 | 897.61 |
| 2022-05-04 | 886.01 |
| 2022-05-03 | 920.81 |
| 2022-04-29 | 920.81 |
| 2022-04-28 | 909.21 |
| 2022-04-27 | 909.21 |
| 2022-04-26 | 909.21 |
| 2022-04-25 | 897.61 |
| 2022-04-22 | 920.81 |
| 2022-04-21 | 932.41 |
| 2022-04-20 | 920.81 |
| 2022-04-19 | 944.01 |
| 2022-04-14 | 944.01 |
| 2022-04-13 | 955.61 |
| 2022-04-12 | 920.81 |
| 2022-04-11 | 909.21 |
| 2022-04-08 | 920.81 |
| 2022-04-07 | 920.81 |
| 2022-04-06 | 920.81 |
| 2022-04-04 | 920.81 |
| 2022-04-01 | 920.81 |
| 2022-03-31 | 920.81 |
| 2022-03-30 | 920.81 |
| 2022-03-29 | 932.41 |
| 2022-03-28 | 955.61 |
| 2022-03-25 | 955.61 |
| 2022-03-24 | 944.01 |
| 2022-03-23 | 944.01 |
| 2022-03-22 | 920.81 |
| 2022-03-21 | 920.81 |
| 2022-03-18 | 920.81 |
| 2022-03-17 | 909.21 |
| 2022-03-16 | 909.21 |
| 2022-03-15 | 897.61 |
| 2022-03-14 | 932.41 |
| 2022-03-11 | 920.81 |
| 2022-03-10 | 920.81 |
| 2022-03-09 | 909.21 |
| 2022-03-08 | 909.21 |
| 2022-03-07 | 932.41 |
| 2022-03-04 | 955.61 |
| 2022-03-03 | 955.61 |
| 2022-03-02 | 955.61 |
| 2022-03-01 | 967.21 |
| 2022-02-28 | 967.21 |
| 2022-02-25 | 967.21 |
| 2022-02-24 | 967.21 |
| 2022-02-23 | 1,013.61 |
| 2022-02-22 | 1,013.61 |
| 2022-02-21 | 1,025.21 |
| 2022-02-18 | 1,002.01 |
| 2022-02-17 | 1,013.61 |
| 2022-02-16 | 1,025.21 |
| 2022-02-15 | 1,025.21 |
| 2022-02-14 | 1,013.61 |
| 2022-02-11 | 1,013.61 |
| 2022-02-10 | 1,013.61 |
| 2022-02-09 | 1,013.61 |
| 2022-02-08 | 1,036.81 |
| 2022-02-07 | 1,002.01 |
| 2022-02-04 | 1,013.61 |
| 2022-01-31 | 1,048.41 |
| 2022-01-28 | 1,048.41 |
| 2022-01-27 | 1,025.21 |
| 2022-01-26 | 1,048.41 |
| 2022-01-25 | 932.41 |
| 2022-01-24 | 932.41 |
| 2022-01-21 | 920.81 |
| 2022-01-20 | 920.81 |
| 2022-01-19 | 944.01 |
| 2022-01-18 | 944.01 |
| 2022-01-17 | 932.41 |
| 2022-01-14 | 944.01 |
| 2022-01-13 | 944.01 |
| 2022-01-12 | 932.41 |
| 2022-01-11 | 932.41 |
| 2022-01-10 | 920.81 |
| 2022-01-07 | 920.81 |
| 2022-01-06 | 920.81 |
| 2022-01-05 | 909.21 |
| 2022-01-04 | 909.21 |
| 2022-01-03 | 909.21 |
| 2021-12-31 | 897.61 |
| 2021-12-30 | 897.61 |
| 2021-12-29 | 909.21 |
| 2021-12-28 | 920.81 |
| 2021-12-24 | 920.81 |
| 2021-12-23 | 920.81 |
| 2021-12-22 | 955.61 |
| 2021-12-21 | 897.61 |
| 2021-12-20 | 886.01 |
| 2021-12-17 | 990.41 |
| 2021-12-16 | 932.41 |
| 2021-12-15 | 920.81 |
| 2021-12-14 | 897.61 |
| 2021-12-13 | 897.61 |
| 2021-12-10 | 909.21 |
| 2021-12-09 | 920.81 |
| 2021-12-08 | 920.81 |
| 2021-12-07 | 920.81 |
| 2021-12-06 | 920.81 |
| 2021-12-03 | 920.81 |
| 2021-12-02 | 920.81 |
| 2021-12-01 | 920.81 |
| 2021-11-30 | 932.41 |
| 2021-11-29 | 897.61 |
| 2021-11-26 | 944.01 |
| 2021-11-25 | 944.01 |
| 2021-11-24 | 944.01 |
| 2021-11-23 | 944.01 |
| 2021-11-22 | 909.21 |
| 2021-11-19 | 909.21 |
| 2021-11-18 | 897.61 |
| 2021-11-17 | 920.81 |
| 2021-11-16 | 920.81 |
| 2021-11-15 | 944.01 |
| 2021-11-12 | 932.41 |
| 2021-11-11 | 932.41 |
| 2021-11-10 | 932.41 |
| 2021-11-09 | 932.41 |
| 2021-11-08 | 932.41 |
| 2021-11-05 | 944.01 |
| 2021-11-04 | 944.01 |
| 2021-11-03 | 955.61 |
| 2021-11-02 | 944.01 |
| 2021-11-01 | 920.81 |
| 2021-10-29 | 944.01 |
| 2021-10-28 | 944.01 |
| 2021-10-27 | 955.61 |
| 2021-10-26 | 978.81 |
| 2021-10-25 | 1,002.01 |
| 2021-10-22 | 1,013.61 |
| 2021-10-21 | 1,013.61 |
| 2021-10-20 | 1,002.01 |
| 2021-10-19 | 1,013.61 |
| 2021-10-18 | 978.81 |
| 2021-10-15 | 932.41 |
| 2021-10-12 | 932.41 |
| 2021-10-11 | 932.41 |
| 2021-10-08 | 920.81 |
| 2021-10-07 | 909.21 |
| 2021-10-06 | 897.61 |
| 2021-10-05 | 897.61 |
| 2021-10-04 | 897.61 |
| 2021-09-30 | 909.21 |
| 2021-09-29 | 909.21 |
| 2021-09-28 | 909.21 |
| 2021-09-27 | 886.01 |
| 2021-09-24 | 944.01 |
| 2021-09-23 | 920.81 |
| 2021-09-21 | 955.61 |
| 2021-09-20 | 978.81 |
| 2021-09-17 | 990.41 |
| 2021-09-16 | 990.41 |
| 2021-09-15 | 1,002.01 |
| 2021-09-14 | 990.88 |
| 2021-09-13 | 990.88 |
| 2021-09-10 | 990.88 |
| 2021-09-09 | 990.88 |
| 2021-09-08 | 968.62 |
| 2021-09-07 | 1,002.01 |
| 2021-09-06 | 1,013.15 |
| 2021-09-03 | 990.88 |
| 2021-09-02 | 968.62 |
| 2021-09-01 | 979.75 |
| 2021-08-31 | 968.62 |
| 2021-08-30 | 924.09 |
| 2021-08-27 | 879.57 |
| 2021-08-26 | 868.44 |
| 2021-08-25 | 868.44 |
| 2021-08-24 | 857.31 |
| 2021-08-23 | 857.31 |
| 2021-08-20 | 857.31 |
| 2021-08-19 | 857.31 |
| 2021-08-18 | 846.17 |
| 2021-08-17 | 846.17 |
| 2021-08-16 | 835.04 |
| 2021-08-13 | 835.04 |
| 2021-08-12 | 835.04 |
| 2021-08-11 | 823.91 |
| 2021-08-10 | 846.17 |
| 2021-08-09 | 835.04 |
| 2021-08-06 | 846.17 |
| 2021-08-05 | 846.17 |
| 2021-08-04 | 835.04 |
| 2021-08-03 | 846.17 |
| 2021-08-02 | 846.17 |
| 2021-07-30 | 846.17 |
| 2021-07-29 | 812.78 |
| 2021-07-28 | 801.65 |
| 2021-07-27 | 801.65 |
| 2021-07-26 | 801.65 |
| 2021-07-23 | 812.78 |
| 2021-07-22 | 812.78 |
| 2021-07-21 | 812.78 |
| 2021-07-20 | 812.78 |
| 2021-07-19 | 823.91 |
| 2021-07-16 | 812.78 |
| 2021-07-15 | 823.91 |
| 2021-07-14 | 846.17 |
| 2021-07-13 | 879.57 |
| 2021-07-12 | 846.17 |
| 2021-07-09 | 846.17 |
| 2021-07-08 | 790.52 |
| 2021-07-07 | 868.44 |
| 2021-07-06 | 868.44 |
| 2021-07-05 | 868.44 |
| 2021-07-02 | 823.91 |
| 2021-06-30 | 879.57 |
| 2021-06-29 | 879.57 |
| 2021-06-28 | 912.96 |
| 2021-06-25 | 801.65 |
| 2021-06-24 | 823.91 |
| 2021-06-23 | 801.65 |
| 2021-06-22 | 801.65 |
| 2021-06-21 | 790.52 |
| 2021-06-18 | 823.91 |
| 2021-06-17 | 823.91 |
| 2021-06-16 | 812.78 |
| 2021-06-15 | 812.78 |
| 2021-06-11 | 812.78 |
| 2021-06-10 | 812.78 |
| 2021-06-09 | 812.78 |
| 2021-06-08 | 812.78 |
| 2021-06-07 | 812.78 |
| 2021-06-04 | 823.91 |
| 2021-06-03 | 823.91 |
| 2021-06-02 | 779.38 |
| 2021-06-01 | 779.38 |
| 2021-05-31 | 807.21 |
| 2021-05-28 | 807.21 |
| 2021-05-27 | 807.21 |
| 2021-05-26 | 807.21 |
| 2021-05-25 | 776.63 |
| 2021-05-24 | 776.63 |
| 2021-05-21 | 776.63 |
| 2021-05-20 | 756.25 |
| 2021-05-18 | 776.63 |
| 2021-05-17 | 756.25 |
| 2021-05-14 | 776.63 |
| 2021-05-13 | 776.63 |
| 2021-05-12 | 776.63 |
| 2021-05-11 | 776.63 |
| 2021-05-10 | 776.63 |
| 2021-05-07 | 766.44 |
| 2021-05-06 | 766.44 |
| 2021-05-05 | 786.83 |
| 2021-05-04 | 786.83 |
| 2021-05-03 | 756.25 |
| 2021-04-30 | 756.25 |
| 2021-04-29 | 756.25 |
| 2021-04-28 | 746.05 |
| 2021-04-27 | 746.05 |
| 2021-04-26 | 776.63 |
| 2021-04-23 | 766.44 |
| 2021-04-22 | 776.63 |
| 2021-04-21 | 786.83 |
| 2021-04-20 | 776.63 |
| 2021-04-19 | 776.63 |
| 2021-04-16 | 786.83 |
| 2021-04-15 | 746.05 |
| 2021-04-14 | 807.21 |
| 2021-04-13 | 756.25 |
| 2021-04-12 | 756.25 |
| 2021-04-09 | 786.83 |
| 2021-04-08 | 786.83 |
| 2021-04-07 | 797.02 |
| 2021-04-01 | 807.21 |
| 2021-03-31 | 776.63 |
| 2021-03-30 | 797.02 |
| 2021-03-29 | 766.44 |
| 2021-03-26 | 746.05 |
| 2021-03-25 | 766.44 |
| 2021-03-24 | 766.44 |
| 2021-03-23 | 746.05 |
| 2021-03-22 | 746.05 |
| 2021-03-19 | 735.86 |
| 2021-03-18 | 746.05 |
| 2021-03-17 | 715.47 |
| 2021-03-16 | 725.67 |
| 2021-03-15 | 725.67 |
| 2021-03-12 | 725.67 |
| 2021-03-11 | 735.86 |
| 2021-03-10 | 746.05 |
| 2021-03-09 | 756.25 |
| 2021-03-08 | 756.25 |
| 2021-03-05 | 756.25 |
| 2021-03-04 | 756.25 |
| 2021-03-03 | 756.25 |
| 2021-03-02 | 756.25 |
| 2021-03-01 | 756.25 |
| 2021-02-26 | 746.05 |
| 2021-02-25 | 756.25 |
| 2021-02-24 | 735.86 |
| 2021-02-23 | 746.05 |
| 2021-02-22 | 735.86 |
| 2021-02-19 | 756.25 |
| 2021-02-18 | 766.44 |
| 2021-02-17 | 766.44 |
| 2021-02-16 | 776.63 |
| 2021-02-11 | 776.63 |
| 2021-02-10 | 756.25 |
| 2021-02-09 | 756.25 |
| 2021-02-08 | 746.05 |
| 2021-02-05 | 715.47 |
| 2021-02-04 | 776.63 |
| 2021-02-03 | 776.63 |
| 2021-02-02 | 797.02 |
| 2021-02-01 | 786.83 |
| 2021-01-29 | 797.02 |
| 2021-01-28 | 990.69 |
| 2021-01-27 | 654.31 |
| 2021-01-26 | 633.93 |
| 2021-01-25 | 633.93 |
| 2021-01-22 | 613.54 |
| 2021-01-21 | 521.80 |
| 2021-01-20 | 511.60 |
| 2021-01-19 | 542.18 |
| 2021-01-18 | 511.60 |
| 2021-01-15 | 501.41 |
| 2021-01-14 | 542.18 |
| 2021-01-13 | 542.18 |
| 2021-01-12 | 511.60 |
| 2021-01-11 | 511.60 |
| 2021-01-08 | 511.60 |
| 2021-01-07 | 552.38 |
| 2021-01-06 | 501.41 |
| 2021-01-05 | 531.99 |
| 2021-01-04 | 552.38 |
| 2020-12-31 | 562.57 |
| 2020-12-30 | 562.57 |
| 2020-12-29 | 562.57 |
| 2020-12-28 | 542.18 |
| 2020-12-24 | 511.60 |
| 2020-12-23 | 511.60 |
| 2020-12-22 | 501.41 |
| 2020-12-21 | 552.38 |
| 2020-12-18 | 572.77 |
| 2020-12-17 | 572.77 |
| 2020-12-16 | 552.38 |
| 2020-12-15 | 552.38 |
| 2020-12-14 | 552.38 |
| 2020-12-11 | 552.38 |
| 2020-12-10 | 542.18 |
| 2020-12-09 | 542.18 |
| 2020-12-08 | 542.18 |
| 2020-12-07 | 542.18 |
| 2020-12-04 | 562.57 |
| 2020-12-03 | 552.38 |
| 2020-12-02 | 552.38 |
| 2020-12-01 | 552.38 |
| 2020-11-30 | 542.18 |
| 2020-11-27 | 542.18 |
| 2020-11-26 | 542.18 |
| 2020-11-25 | 552.38 |
| 2020-11-24 | 552.38 |
| 2020-11-23 | 552.38 |
| 2020-11-20 | 511.60 |
| 2020-11-19 | 501.41 |
| 2020-11-18 | 501.41 |
| 2020-11-17 | 531.99 |
| 2020-11-16 | 501.41 |
| 2020-11-13 | 511.60 |
| 2020-11-12 | 481.02 |
| 2020-11-11 | 481.02 |
| 2020-11-10 | 501.41 |
| 2020-11-09 | 511.60 |
| 2020-11-06 | 552.38 |
| 2020-11-05 | 552.38 |
| 2020-11-04 | 552.38 |
| 2020-11-03 | 552.38 |
| 2020-11-02 | 531.99 |
| 2020-10-30 | 511.60 |
| 2020-10-29 | 511.60 |
| 2020-10-28 | 521.80 |
| 2020-10-27 | 481.02 |
| 2020-10-23 | 491.22 |
| 2020-10-22 | 491.22 |
| 2020-10-21 | 491.22 |
| 2020-10-20 | 511.60 |
| 2020-10-19 | 491.22 |
| 2020-10-16 | 470.83 |
| 2020-10-15 | 460.64 |
| 2020-10-14 | 460.64 |
| 2020-10-12 | 460.64 |
| 2020-10-09 | 430.06 |
| 2020-10-08 | 440.25 |
| 2020-10-07 | 501.41 |
| 2020-10-06 | 501.41 |
| 2020-10-05 | 470.83 |
| 2020-09-30 | 470.83 |
| 2020-09-29 | 470.83 |
| 2020-09-28 | 470.83 |
| 2020-09-25 | 491.22 |
| 2020-09-24 | 501.41 |
| 2020-09-23 | 501.41 |
| 2020-09-22 | 501.41 |
| 2020-09-21 | 501.41 |
| 2020-09-18 | 481.02 |
| 2020-09-17 | 481.02 |
| 2020-09-16 | 465.73 |
| 2020-09-15 | 475.49 |
| 2020-09-14 | 455.98 |
| 2020-09-11 | 455.98 |
| 2020-09-10 | 455.98 |
| 2020-09-09 | 455.98 |
| 2020-09-08 | 446.23 |
| 2020-09-07 | 446.23 |
| 2020-09-04 | 436.47 |
| 2020-09-03 | 446.23 |
| 2020-09-02 | 446.23 |
| 2020-09-01 | 446.23 |
| 2020-08-31 | 426.72 |
| 2020-08-28 | 436.47 |
| 2020-08-27 | 446.23 |
| 2020-08-26 | 446.23 |
| 2020-08-25 | 446.23 |
| 2020-08-24 | 436.47 |
| 2020-08-21 | 426.72 |
| 2020-08-20 | 426.72 |
| 2020-08-19 | 426.72 |
| 2020-08-18 | 426.72 |
| 2020-08-17 | 426.72 |
| 2020-08-14 | 426.72 |
| 2020-08-13 | 426.72 |
| 2020-08-12 | 426.72 |
| 2020-08-11 | 426.72 |
| 2020-08-10 | 426.72 |
| 2020-08-07 | 426.72 |
| 2020-08-06 | 426.72 |
| 2020-08-05 | 397.46 |
| 2020-08-04 | 368.19 |
| 2020-08-03 | 504.75 |
| 2020-07-31 | 504.75 |
| 2020-07-30 | 475.49 |
| 2020-07-29 | 524.26 |
| 2020-07-28 | 524.26 |
| 2020-07-27 | 524.26 |
| 2020-07-24 | 534.01 |
| 2020-07-23 | 534.01 |
| 2020-07-22 | 543.77 |
| 2020-07-21 | 534.01 |
| 2020-07-20 | 534.01 |
| 2020-07-17 | 534.01 |
| 2020-07-16 | 475.49 |
| 2020-07-15 | 465.73 |
| 2020-07-14 | 465.73 |
| 2020-07-13 | 465.73 |
| 2020-07-10 | 446.23 |
| 2020-07-09 | 426.72 |
| 2020-07-08 | 426.72 |
| 2020-07-07 | 426.72 |
| 2020-07-06 | 426.72 |
| 2020-07-03 | 397.46 |
| 2020-07-02 | 368.19 |
| 2020-06-30 | 446.23 |
| 2020-06-29 | 446.23 |
| 2020-06-26 | 446.23 |
| 2020-06-24 | 446.23 |
| 2020-06-23 | 446.23 |
| 2020-06-22 | 446.23 |
| 2020-06-19 | 446.23 |
| 2020-06-18 | 407.21 |
| 2020-06-17 | 416.96 |
| 2020-06-16 | 416.96 |
| 2020-06-15 | 416.96 |
| 2020-06-12 | 416.96 |
| 2020-06-11 | 407.21 |
| 2020-06-10 | 407.21 |
| 2020-06-09 | 407.21 |
| 2020-06-08 | 446.23 |
| 2020-06-05 | 446.23 |
| 2020-06-04 | 446.23 |
| 2020-06-03 | 446.23 |
| 2020-06-02 | 446.23 |
| 2020-06-01 | 446.23 |
| 2020-05-29 | 446.23 |
| 2020-05-28 | 493.31 |
| 2020-05-27 | 493.31 |
| 2020-05-26 | 493.31 |
| 2020-05-25 | 493.31 |
| 2020-05-22 | 493.31 |
| 2020-05-21 | 493.31 |
| 2020-05-20 | 502.73 |
| 2020-05-19 | 493.31 |
| 2020-05-18 | 493.31 |
| 2020-05-15 | 493.31 |
| 2020-05-14 | 493.31 |
| 2020-05-13 | 493.31 |
| 2020-05-12 | 493.31 |
| 2020-05-11 | 512.15 |
| 2020-05-08 | 483.90 |
| 2020-05-07 | 455.64 |
| 2020-05-06 | 455.64 |
| 2020-05-05 | 465.06 |
| 2020-05-04 | 465.06 |
| 2020-04-29 | 465.06 |
| 2020-04-28 | 465.06 |
| 2020-04-27 | 436.81 |
| 2020-04-24 | 427.39 |
| 2020-04-23 | 408.56 |
| 2020-04-22 | 408.56 |
| 2020-04-21 | 408.56 |
| 2020-04-20 | 408.56 |
| 2020-04-17 | 408.56 |
| 2020-04-16 | 417.97 |
| 2020-04-15 | 417.97 |
| 2020-04-14 | 436.81 |
| 2020-04-09 | 417.97 |
| 2020-04-08 | 417.97 |
| 2020-04-07 | 417.97 |
| 2020-04-06 | 417.97 |
| 2020-04-03 | 436.81 |
| 2020-04-02 | 455.64 |
| 2020-04-01 | 455.64 |
| 2020-03-31 | 465.06 |
| 2020-03-30 | 465.06 |
| 2020-03-27 | 465.06 |
| 2020-03-26 | 455.64 |
| 2020-03-25 | 455.64 |
| 2020-03-24 | 417.97 |
| 2020-03-23 | 465.06 |
| 2020-03-20 | 455.64 |
| 2020-03-19 | 399.14 |
| 2020-03-18 | 399.14 |
| 2020-03-17 | 399.14 |
| 2020-03-16 | 417.97 |
| 2020-03-13 | 436.81 |
| 2020-03-12 | 389.72 |
| 2020-03-11 | 389.72 |
| 2020-03-10 | 408.56 |
| 2020-03-09 | 455.64 |
| 2020-03-06 | 455.64 |
| 2020-03-05 | 455.64 |
| 2020-03-04 | 455.64 |
| 2020-03-03 | 455.64 |
| 2020-03-02 | 455.64 |
| 2020-02-28 | 455.64 |
| 2020-02-27 | 455.64 |
| 2020-02-26 | 455.64 |
| 2020-02-25 | 455.64 |
| 2020-02-24 | 455.64 |
| 2020-02-21 | 455.64 |
| 2020-02-20 | 455.64 |
| 2020-02-19 | 455.64 |
| 2020-02-18 | 455.64 |
| 2020-02-17 | 408.56 |
| 2020-02-14 | 408.56 |
| 2020-02-13 | 408.56 |
| 2020-02-12 | 408.56 |
| 2020-02-11 | 436.81 |
| 2020-02-10 | 333.21 |
| 2020-02-07 | 333.21 |
| 2020-02-06 | 333.21 |
| 2020-02-05 | 342.63 |
| 2020-02-04 | 366.18 |
| 2020-02-03 | 366.18 |
| 2020-01-31 | 370.88 |
| 2020-01-30 | 352.05 |
| 2020-01-29 | 361.47 |
| 2020-01-24 | 366.18 |
| 2020-01-23 | 366.18 |
| 2020-01-22 | 361.47 |
| 2020-01-21 | 366.18 |
| 2020-01-20 | 366.18 |
| 2020-01-17 | 366.18 |
| 2020-01-16 | 366.18 |
| 2020-01-15 | 352.05 |
| 2020-01-14 | 352.05 |
| 2020-01-13 | 352.05 |
| 2020-01-10 | 347.34 |
| 2020-01-09 | 347.34 |
| 2020-01-08 | 347.34 |
| 2020-01-07 | 347.34 |
| 2020-01-06 | 347.34 |
| 2020-01-03 | 356.76 |
| 2020-01-02 | 356.76 |
| 2019-12-31 | 356.76 |
| 2019-12-30 | 323.80 |
| 2019-12-27 | 323.80 |
| 2019-12-24 | 366.18 |
| 2019-12-23 | 366.18 |
| 2019-12-20 | 366.18 |
| 2019-12-19 | 366.18 |
| 2019-12-18 | 366.18 |
| 2019-12-17 | 366.18 |
| 2019-12-16 | 366.18 |
| 2019-12-13 | 366.18 |
| 2019-12-12 | 366.18 |
| 2019-12-11 | 366.18 |
| 2019-12-10 | 366.18 |
| 2019-12-09 | 366.18 |
| 2019-12-06 | 366.18 |
| 2019-12-05 | 366.18 |
| 2019-12-04 | 366.18 |
| 2019-12-03 | 366.18 |
| 2019-12-02 | 370.88 |
| 2019-11-29 | 352.05 |
| 2019-11-28 | 361.47 |
| 2019-11-27 | 342.63 |
| 2019-11-26 | 323.80 |
| 2019-11-25 | 323.80 |
| 2019-11-22 | 323.80 |
| 2019-11-21 | 333.21 |
| 2019-11-20 | 342.63 |
| 2019-11-19 | 342.63 |
| 2019-11-18 | 342.63 |
| 2019-11-15 | 342.63 |
| 2019-11-14 | 342.63 |
| 2019-11-13 | 342.63 |
| 2019-11-12 | 342.63 |
| 2019-11-11 | 342.63 |
| 2019-11-08 | 342.63 |
| 2019-11-07 | 342.63 |
| 2019-11-06 | 342.63 |
| 2019-11-05 | 342.63 |
| 2019-11-04 | 342.63 |
| 2019-11-01 | 342.63 |
| 2019-10-31 | 352.05 |
| 2019-10-30 | 361.47 |
| 2019-10-29 | 361.47 |
| 2019-10-28 | 361.47 |
| 2019-10-25 | 361.47 |
| 2019-10-24 | 361.47 |
| 2019-10-23 | 361.47 |
| 2019-10-22 | 352.05 |
| 2019-10-21 | 352.05 |
| 2019-10-18 | 323.80 |
| 2019-10-17 | 323.80 |
| 2019-10-16 | 370.88 |
| 2019-10-15 | 370.88 |
| 2019-10-14 | 370.88 |
| 2019-10-11 | 370.88 |
| 2019-10-10 | 370.88 |
| 2019-10-09 | 370.88 |
| 2019-10-08 | 380.30 |
| 2019-10-04 | 380.30 |
| 2019-10-03 | 380.30 |
| 2019-10-02 | 380.30 |
| 2019-09-30 | 380.30 |
| 2019-09-27 | 380.30 |
| 2019-09-26 | 380.30 |
| 2019-09-25 | 380.30 |
| 2019-09-24 | 380.30 |
| 2019-09-23 | 380.30 |
| 2019-09-20 | 380.30 |
| 2019-09-19 | 352.05 |
| 2019-09-18 | 352.05 |
| 2019-09-17 | 342.63 |
| 2019-09-16 | 342.63 |
| 2019-09-13 | 361.07 |
| 2019-09-12 | 361.07 |
| 2019-09-11 | 356.46 |
| 2019-09-10 | 361.07 |
| 2019-09-09 | 361.07 |
| 2019-09-06 | 361.07 |
| 2019-09-05 | 361.07 |
| 2019-09-04 | 370.30 |
| 2019-09-03 | 370.30 |
| 2019-09-02 | 338.02 |
| 2019-08-30 | 361.07 |
| 2019-08-29 | 388.74 |
| 2019-08-28 | 388.74 |
| 2019-08-27 | 388.74 |
| 2019-08-26 | 407.18 |
| 2019-08-23 | 407.18 |
| 2019-08-22 | 407.18 |
| 2019-08-21 | 407.18 |
| 2019-08-20 | 407.18 |
| 2019-08-19 | 407.18 |
| 2019-08-16 | 407.18 |
| 2019-08-15 | 407.18 |
| 2019-08-14 | 407.18 |
| 2019-08-13 | 407.18 |
| 2019-08-12 | 407.18 |
| 2019-08-09 | 407.18 |
| 2019-08-08 | 407.18 |
| 2019-08-07 | 407.18 |
| 2019-08-06 | 407.18 |
| 2019-08-05 | 407.18 |
| 2019-08-02 | 434.85 |
| 2019-08-01 | 434.85 |
| 2019-07-31 | 434.85 |
| 2019-07-30 | 434.85 |
| 2019-07-29 | 416.40 |
| 2019-07-26 | 416.40 |
| 2019-07-25 | 416.40 |
| 2019-07-24 | 416.40 |
| 2019-07-23 | 416.40 |
| 2019-07-22 | 416.40 |
| 2019-07-19 | 416.40 |
| 2019-07-18 | 416.40 |
| 2019-07-17 | 416.40 |
| 2019-07-16 | 490.18 |
| 2019-07-15 | 490.18 |
| 2019-07-12 | 462.51 |
| 2019-07-11 | 462.51 |
| 2019-07-10 | 462.51 |
| 2019-07-09 | 471.73 |
| 2019-07-08 | 471.73 |
| 2019-07-05 | 471.73 |
| 2019-07-04 | 471.73 |
| 2019-07-03 | 471.73 |
| 2019-07-02 | 453.29 |
| 2019-06-28 | 453.29 |
| 2019-06-27 | 434.85 |
| 2019-06-26 | 434.85 |
| 2019-06-25 | 434.85 |
| 2019-06-24 | 434.85 |
| 2019-06-21 | 434.85 |
| 2019-06-20 | 407.18 |
| 2019-06-19 | 407.18 |
| 2019-06-18 | 407.18 |
| 2019-06-17 | 407.18 |
| 2019-06-14 | 397.96 |
| 2019-06-13 | 407.18 |
| 2019-06-12 | 407.18 |
| 2019-06-11 | 407.18 |
| 2019-06-10 | 407.18 |
| 2019-06-06 | 379.52 |
| 2019-06-05 | 379.52 |
| 2019-06-04 | 379.52 |
| 2019-06-03 | 379.52 |
| 2019-05-31 | 379.52 |
| 2019-05-30 | 379.52 |
| 2019-05-29 | 379.52 |
| 2019-05-28 | 397.96 |
| 2019-05-27 | 397.96 |
| 2019-05-24 | 434.85 |
| 2019-05-23 | 434.85 |
| 2019-05-22 | 434.85 |
| 2019-05-21 | 453.29 |
| 2019-05-20 | 453.29 |
| 2019-05-17 | 453.29 |
| 2019-05-16 | 434.85 |
| 2019-05-15 | 434.85 |
| 2019-05-14 | 490.18 |
| 2019-05-10 | 490.18 |
| 2019-05-09 | 490.18 |
| 2019-05-08 | 499.40 |
| 2019-05-07 | 499.40 |
| 2019-05-06 | 499.40 |
| 2019-05-03 | 508.62 |
| 2019-05-02 | 508.62 |
| 2019-04-30 | 508.62 |
| 2019-04-29 | 508.62 |
| 2019-04-26 | 508.62 |
| 2019-04-25 | 508.62 |
| 2019-04-24 | 508.62 |
| 2019-04-23 | 508.62 |
| 2019-04-18 | 508.62 |
| 2019-04-17 | 499.40 |
| 2019-04-16 | 508.62 |
| 2019-04-15 | 527.06 |
| 2019-04-12 | 527.06 |
| 2019-04-11 | 527.06 |
| 2019-04-10 | 499.40 |
| 2019-04-09 | 545.50 |
| 2019-04-08 | 545.50 |
| 2019-04-04 | 545.50 |
| 2019-04-03 | 545.50 |
| 2019-04-02 | 545.50 |
| 2019-04-01 | 545.50 |
| 2019-03-29 | 545.50 |
| 2019-03-28 | 545.50 |
| 2019-03-27 | 563.95 |
| 2019-03-26 | 545.50 |
| 2019-03-25 | 545.50 |
| 2019-03-22 | 545.50 |
| 2019-03-21 | 545.50 |
| 2019-03-20 | 545.50 |
| 2019-03-19 | 563.95 |
| 2019-03-18 | 563.95 |
| 2019-03-15 | 582.39 |
| 2019-03-14 | 582.39 |
| 2019-03-13 | 582.39 |
| 2019-03-12 | 591.61 |
| 2019-03-11 | 591.61 |
| 2019-03-08 | 591.61 |
| 2019-03-07 | 610.05 |
| 2019-03-06 | 545.50 |
| 2019-03-05 | 545.50 |
| 2019-03-04 | 545.50 |
| 2019-03-01 | 545.50 |
| 2019-02-28 | 545.50 |
| 2019-02-27 | 545.50 |
| 2019-02-26 | 545.50 |
| 2019-02-25 | 545.50 |
| 2019-02-22 | 563.95 |
| 2019-02-21 | 563.95 |
| 2019-02-20 | 582.39 |
| 2019-02-19 | 536.28 |
| 2019-02-18 | 536.28 |
| 2019-02-15 | 536.28 |
| 2019-02-14 | 536.28 |
| 2019-02-13 | 499.40 |
| 2019-02-12 | 499.40 |
| 2019-02-11 | 444.07 |
| 2019-02-08 | 444.07 |
| 2019-02-04 | 444.07 |
| 2019-02-01 | 444.07 |
| 2019-01-31 | 444.07 |
| 2019-01-30 | 444.07 |
| 2019-01-29 | 444.07 |
| 2019-01-28 | 444.07 |
| 2019-01-25 | 444.07 |
| 2019-01-24 | 444.07 |
| 2019-01-23 | 444.07 |
| 2019-01-22 | 444.07 |
| 2019-01-21 | 444.07 |
| 2019-01-18 | 444.07 |
| 2019-01-17 | 444.07 |
| 2019-01-16 | 444.07 |
| 2019-01-15 | 444.07 |
| 2019-01-14 | 444.07 |
| 2019-01-11 | 444.07 |
| 2019-01-10 | 444.07 |
| 2019-01-09 | 444.07 |
| 2019-01-08 | 425.62 |
| 2019-01-07 | 425.62 |
| 2019-01-04 | 425.62 |
| 2019-01-03 | 425.62 |
| 2019-01-02 | 425.62 |
| 2018-12-31 | 425.62 |
| 2018-12-28 | 425.62 |
| 2018-12-27 | 425.62 |
| 2018-12-24 | 425.62 |
| 2018-12-21 | 425.62 |
| 2018-12-20 | 425.62 |
| 2018-12-19 | 425.62 |
| 2018-12-18 | 425.62 |
| 2018-12-17 | 425.62 |
| 2018-12-14 | 444.07 |
| 2018-12-13 | 444.07 |
| 2018-12-12 | 407.18 |
| 2018-12-11 | 407.18 |
| 2018-12-10 | 444.07 |
| 2018-12-07 | 444.07 |
| 2018-12-06 | 444.07 |
| 2018-12-05 | 444.07 |
| 2018-12-04 | 444.07 |
| 2018-12-03 | 444.07 |
| 2018-11-30 | 444.07 |
| 2018-11-29 | 407.18 |
| 2018-11-28 | 407.18 |
| 2018-11-27 | 407.18 |
| 2018-11-26 | 407.18 |
| 2018-11-23 | 379.52 |
| 2018-11-22 | 379.52 |
| 2018-11-21 | 379.52 |
| 2018-11-20 | 379.52 |
| 2018-11-19 | 379.52 |
| 2018-11-16 | 370.30 |
| 2018-11-15 | 370.30 |
| 2018-11-14 | 370.30 |
| 2018-11-13 | 361.07 |
| 2018-11-12 | 356.46 |
| 2018-11-09 | 356.46 |
| 2018-11-08 | 356.46 |
| 2018-11-07 | 356.46 |
| 2018-11-06 | 351.85 |
| 2018-11-05 | 351.85 |
| 2018-11-02 | 351.85 |
| 2018-11-01 | 338.02 |
| 2018-10-31 | 338.02 |
| 2018-10-30 | 338.02 |
| 2018-10-29 | 342.63 |
| 2018-10-26 | 342.63 |
| 2018-10-25 | 342.63 |
| 2018-10-24 | 347.24 |
| 2018-10-23 | 347.24 |
| 2018-10-22 | 379.52 |
| 2018-10-19 | 379.52 |
| 2018-10-18 | 379.52 |
| 2018-10-16 | 370.30 |
| 2018-10-15 | 379.52 |
| 2018-10-12 | 379.52 |
| 2018-10-11 | 342.63 |
| 2018-10-10 | 370.30 |
| 2018-10-09 | 361.07 |
| 2018-10-08 | 361.07 |
| 2018-10-05 | 361.07 |
| 2018-10-04 | 370.30 |
| 2018-10-03 | 379.52 |
| 2018-10-02 | 379.52 |
| 2018-09-28 | 379.52 |
| 2018-09-27 | 397.96 |
| 2018-09-26 | 444.07 |
| 2018-09-24 | 480.95 |
| 2018-09-21 | 453.29 |
| 2018-09-20 | 499.40 |
| 2018-09-19 | 499.40 |
| 2018-09-18 | 508.62 |
| 2018-09-17 | 527.06 |
| 2018-09-14 | 527.06 |
| 2018-09-13 | 527.06 |
| 2018-09-12 | 536.28 |
| 2018-09-11 | 545.50 |
| 2018-09-10 | 545.50 |
| 2018-09-07 | 554.73 |
| 2018-09-06 | 554.73 |
| 2018-09-05 | 573.17 |
| 2018-09-04 | 582.39 |
| 2018-09-03 | 582.39 |
| 2018-08-31 | 591.61 |
| 2018-08-30 | 591.61 |
| 2018-08-29 | 748.38 |
| 2018-08-28 | 748.38 |
| 2018-08-27 | 748.38 |
| 2018-08-24 | 748.38 |
| 2018-08-23 | 748.38 |
| 2018-08-22 | 757.60 |
| 2018-08-21 | 822.15 |
| 2018-08-20 | 822.15 |
| 2018-08-17 | 822.15 |
| 2018-08-16 | 822.15 |
| 2018-08-15 | 840.59 |
| 2018-08-14 | 840.59 |
| 2018-08-13 | 840.59 |
| 2018-08-10 | 840.59 |
| 2018-08-09 | 840.59 |
| 2018-08-08 | 840.59 |
| 2018-08-07 | 840.59 |
| 2018-08-06 | 849.81 |
| 2018-08-03 | 849.81 |
| 2018-08-02 | 859.04 |
| 2018-08-01 | 868.26 |
| 2018-07-31 | 849.81 |
| 2018-07-30 | 849.81 |
| 2018-07-27 | 803.71 |
| 2018-07-26 | 849.81 |
| 2018-07-25 | 840.59 |
| 2018-07-24 | 840.59 |
| 2018-07-23 | 822.15 |
| 2018-07-20 | 822.15 |
| 2018-07-19 | 822.15 |
| 2018-07-18 | 822.15 |
| 2018-07-17 | 822.15 |
| 2018-07-16 | 822.15 |
| 2018-07-13 | 822.15 |
| 2018-07-12 | 822.15 |
| 2018-07-11 | 822.15 |
| 2018-07-10 | 822.15 |
| 2018-07-09 | 776.04 |
| 2018-07-06 | 748.38 |
| 2018-07-05 | 803.71 |
| 2018-07-04 | 877.48 |
| 2018-07-03 | 877.48 |
| 2018-06-29 | 895.92 |
| 2018-06-28 | 895.92 |
| 2018-06-27 | 895.92 |
| 2018-06-26 | 895.92 |
| 2018-06-25 | 905.14 |
| 2018-06-22 | 905.14 |
| 2018-06-21 | 905.14 |
| 2018-06-20 | 905.14 |
| 2018-06-19 | 932.81 |
| 2018-06-15 | 942.03 |
| 2018-06-14 | 942.03 |
| 2018-06-13 | 895.92 |
| 2018-06-12 | 895.92 |
| 2018-06-11 | 895.92 |
| 2018-06-08 | 895.92 |
| 2018-06-07 | 895.92 |
| 2018-06-06 | 895.92 |
| 2018-06-05 | 932.81 |
| 2018-06-04 | 932.81 |
| 2018-06-01 | 951.25 |
| 2018-05-31 | 960.47 |
| 2018-05-30 | 951.25 |
| 2018-05-29 | 942.03 |
| 2018-05-28 | 942.03 |
| 2018-05-25 | 951.25 |
| 2018-05-24 | 988.14 |
| 2018-05-23 | 942.03 |
| 2018-05-21 | 914.36 |
| 2018-05-18 | 914.36 |
| 2018-05-17 | 886.70 |
| 2018-05-16 | 886.70 |
| 2018-05-15 | 905.14 |
| 2018-05-14 | 895.92 |
| 2018-05-11 | 905.14 |
| 2018-05-10 | 877.48 |
| 2018-05-09 | 840.59 |
| 2018-05-08 | 812.93 |
| 2018-05-07 | 812.93 |
| 2018-05-04 | 812.93 |
| 2018-05-03 | 803.71 |
| 2018-05-02 | 803.71 |
| 2018-04-30 | 840.59 |
| 2018-04-27 | 831.37 |
| 2018-04-26 | 831.37 |
| 2018-04-25 | 822.15 |
| 2018-04-24 | 803.71 |
| 2018-04-23 | 803.71 |
| 2018-04-20 | 803.71 |
| 2018-04-19 | 757.60 |
| 2018-04-18 | 748.38 |
| 2018-04-17 | 803.71 |
| 2018-04-16 | 803.71 |
| 2018-04-13 | 831.37 |
| 2018-04-12 | 840.59 |
| 2018-04-11 | 840.59 |
| 2018-04-10 | 840.59 |
| 2018-04-09 | 877.48 |
| 2018-04-06 | 859.04 |
| 2018-04-04 | 840.59 |
| 2018-04-03 | 877.48 |
| 2018-03-29 | 868.26 |
| 2018-03-28 | 877.48 |
| 2018-03-27 | 859.04 |
| 2018-03-26 | 877.48 |
| 2018-03-23 | 868.26 |
| 2018-03-22 | 895.92 |
| 2018-03-21 | 914.36 |
| 2018-03-20 | 877.48 |
| 2018-03-19 | 877.48 |
| 2018-03-16 | 895.92 |
| 2018-03-15 | 905.14 |
| 2018-03-14 | 923.59 |
| 2018-03-13 | 932.81 |
| 2018-03-12 | 923.59 |
| 2018-03-09 | 895.92 |
| 2018-03-08 | 960.47 |
| 2018-03-07 | 932.81 |
| 2018-03-06 | 969.69 |
| 2018-03-05 | 997.36 |
| 2018-03-02 | 997.36 |
| 2018-03-01 | 1,015.80 |
| 2018-02-28 | 1,006.58 |
| 2018-02-27 | 1,015.80 |
| 2018-02-26 | 1,006.58 |
| 2018-02-23 | 969.69 |
| 2018-02-22 | 969.69 |
| 2018-02-21 | 969.69 |
| 2018-02-20 | 923.59 |
| 2018-02-15 | 895.92 |
| 2018-02-14 | 895.92 |
| 2018-02-13 | 914.36 |
| 2018-02-12 | 849.81 |
| 2018-02-09 | 840.59 |
| 2018-02-08 | 886.70 |
| 2018-02-07 | 895.92 |
| 2018-02-06 | 895.92 |
| 2018-02-05 | 914.36 |
| 2018-02-02 | 914.36 |
| 2018-02-01 | 905.14 |
| 2018-01-31 | 895.92 |
| 2018-01-30 | 905.14 |
| 2018-01-29 | 886.70 |
| 2018-01-26 | 886.70 |
| 2018-01-25 | 868.26 |
| 2018-01-24 | 895.92 |
| 2018-01-23 | 886.70 |
| 2018-01-22 | 905.14 |
| 2018-01-19 | 914.36 |
| 2018-01-18 | 905.14 |
| 2018-01-17 | 905.14 |
| 2018-01-16 | 942.03 |
| 2018-01-15 | 969.69 |
| 2018-01-12 | 978.91 |
| 2018-01-11 | 978.91 |
| 2018-01-10 | 978.91 |
| 2018-01-09 | 942.03 |
| 2018-01-08 | 988.14 |
| 2018-01-05 | 997.36 |
| 2018-01-04 | 997.36 |
| 2018-01-03 | 1,006.58 |
| 2018-01-02 | 969.69 |
| 2017-12-29 | 969.69 |
| 2017-12-28 | 951.25 |
| 2017-12-27 | 932.81 |
| 2017-12-22 | 923.59 |
| 2017-12-21 | 914.36 |
| 2017-12-20 | 905.14 |
| 2017-12-19 | 914.36 |
| 2017-12-18 | 895.92 |
| 2017-12-15 | 895.92 |
| 2017-12-14 | 923.59 |
| 2017-12-13 | 951.25 |
| 2017-12-12 | 988.14 |
| 2017-12-11 | 1,006.58 |
| 2017-12-08 | 1,006.58 |
| 2017-12-07 | 951.25 |
| 2017-12-06 | 942.03 |
| 2017-12-05 | 932.81 |
| 2017-12-04 | 932.81 |
| 2017-12-01 | 914.36 |
| 2017-11-30 | 923.59 |
| 2017-11-29 | 951.25 |
| 2017-11-28 | 905.14 |
| 2017-11-27 | 914.36 |
| 2017-11-24 | 877.48 |
| 2017-11-23 | 859.04 |
| 2017-11-22 | 822.15 |
| 2017-11-21 | 803.71 |
| 2017-11-20 | 776.04 |
| 2017-11-17 | 766.82 |
| 2017-11-16 | 766.82 |
| 2017-11-15 | 776.04 |
| 2017-11-14 | 776.04 |
| 2017-11-13 | 785.26 |
| 2017-11-10 | 776.04 |
| 2017-11-09 | 776.04 |
| 2017-11-08 | 776.04 |
| 2017-11-07 | 776.04 |
| 2017-11-06 | 776.04 |
| 2017-11-03 | 794.48 |
| 2017-11-02 | 776.04 |
| 2017-11-01 | 776.04 |
| 2017-10-31 | 822.15 |
| 2017-10-30 | 822.15 |
| 2017-10-27 | 812.93 |
| 2017-10-26 | 812.93 |
| 2017-10-25 | 794.48 |
| 2017-10-24 | 812.93 |
| 2017-10-23 | 822.15 |
| 2017-10-20 | 822.15 |
| 2017-10-19 | 831.37 |
| 2017-10-18 | 831.37 |
| 2017-10-17 | 822.15 |
| 2017-10-16 | 822.15 |
| 2017-10-13 | 822.15 |
| 2017-10-12 | 859.04 |
| 2017-10-11 | 831.37 |
| 2017-10-10 | 822.15 |
| 2017-10-09 | 840.59 |
| 2017-10-06 | 748.38 |
| 2017-10-04 | 757.60 |
| 2017-10-03 | 803.71 |
| 2017-09-29 | 914.36 |
| 2017-09-28 | 914.36 |
| 2017-09-27 | 849.81 |
| 2017-09-26 | 895.92 |
| 2017-09-25 | 895.92 |
| 2017-09-22 | 877.48 |
| 2017-09-21 | 942.03 |
| 2017-09-20 | 942.03 |
| 2017-09-19 | 932.81 |
| 2017-09-18 | 886.70 |
| 2017-09-15 | 895.92 |
| 2017-09-14 | 895.92 |
| 2017-09-13 | 895.92 |
| 2017-09-12 | 914.36 |
| 2017-09-11 | 868.26 |
| 2017-09-08 | 868.26 |
| 2017-09-07 | 868.26 |
| 2017-09-06 | 840.59 |
| 2017-09-05 | 840.59 |
| 2017-09-04 | 840.59 |
| 2017-09-01 | 840.59 |
| 2017-08-31 | 840.59 |
| 2017-08-30 | 840.59 |
| 2017-08-29 | 859.04 |
| 2017-08-28 | 822.15 |
| 2017-08-25 | 822.15 |
| 2017-08-24 | 831.37 |
| 2017-08-22 | 831.37 |
| 2017-08-21 | 831.37 |
| 2017-08-18 | 831.37 |
| 2017-08-17 | 831.37 |
| 2017-08-16 | 831.37 |
| 2017-08-15 | 822.15 |
| 2017-08-14 | 822.15 |
| 2017-08-11 | 822.15 |
| 2017-08-10 | 822.15 |
| 2017-08-09 | 840.59 |
| 2017-08-08 | 840.59 |
| 2017-08-07 | 840.59 |
| 2017-08-04 | 812.93 |
| 2017-08-03 | 859.04 |
| 2017-08-02 | 859.04 |
| 2017-08-01 | 868.26 |
| 2017-07-31 | 868.26 |
| 2017-07-28 | 868.26 |
| 2017-07-27 | 868.26 |
| 2017-07-26 | 868.26 |
| 2017-07-25 | 877.48 |
| 2017-07-24 | 877.48 |
| 2017-07-21 | 859.04 |
| 2017-07-20 | 859.04 |
| 2017-07-19 | 840.59 |
| 2017-07-18 | 831.37 |
| 2017-07-17 | 831.37 |
| 2017-07-14 | 831.37 |
| 2017-07-13 | 868.26 |
| 2017-07-12 | 868.26 |
| 2017-07-11 | 849.81 |
| 2017-07-10 | 849.81 |
| 2017-07-07 | 849.81 |
| 2017-07-06 | 849.81 |
| 2017-07-05 | 859.04 |
| 2017-07-04 | 859.04 |
| 2017-07-03 | 895.92 |
| 2017-06-30 | 905.14 |
| 2017-06-29 | 914.36 |
| 2017-06-28 | 914.36 |
| 2017-06-27 | 886.70 |
| 2017-06-26 | 905.14 |
| 2017-06-23 | 905.14 |
| 2017-06-22 | 886.70 |
| 2017-06-21 | 886.70 |
| 2017-06-20 | 895.92 |
| 2017-06-19 | 895.92 |
| 2017-06-16 | 895.92 |
| 2017-06-15 | 868.26 |
| 2017-06-14 | 905.14 |
| 2017-06-13 | 877.48 |
| 2017-06-12 | 877.48 |
| 2017-06-09 | 877.48 |
| 2017-06-08 | 895.92 |
| 2017-06-07 | 895.92 |
| 2017-06-06 | 923.59 |
| 2017-06-05 | 932.81 |
| 2017-06-02 | 942.03 |
| 2017-06-01 | 914.36 |
| 2017-05-31 | 932.81 |
| 2017-05-29 | 905.14 |
| 2017-05-26 | 877.48 |
| 2017-05-25 | 868.26 |
| 2017-05-24 | 886.70 |
| 2017-05-23 | 914.36 |
| 2017-05-22 | 914.36 |
| 2017-05-19 | 942.03 |
| 2017-05-18 | 951.25 |
| 2017-05-17 | 1,015.80 |
| 2017-05-16 | 1,015.80 |
| 2017-05-15 | 1,006.58 |
| 2017-05-12 | 1,006.58 |
| 2017-05-11 | 1,034.24 |
| 2017-05-10 | 1,034.24 |
| 2017-05-09 | 1,015.80 |
| 2017-05-08 | 1,025.02 |
| 2017-05-05 | 1,071.13 |
| 2017-05-04 | 1,061.91 |
| 2017-05-02 | 1,015.80 |
| 2017-04-28 | 1,025.02 |
| 2017-04-27 | 1,006.58 |
| 2017-04-26 | 997.36 |
| 2017-04-25 | 978.91 |
| 2017-04-24 | 978.91 |
| 2017-04-21 | 1,025.02 |
| 2017-04-20 | 1,034.24 |
| 2017-04-19 | 1,015.80 |
| 2017-04-18 | 1,025.02 |
| 2017-04-13 | 1,034.24 |
| 2017-04-12 | 1,025.02 |
| 2017-04-11 | 1,025.02 |
| 2017-04-10 | 1,043.46 |
| 2017-04-07 | 1,052.69 |
| 2017-04-06 | 1,080.35 |
| 2017-04-05 | 1,052.69 |
| 2017-04-03 | 1,071.13 |
| 2017-03-31 | 1,080.35 |
| 2017-03-30 | 1,052.69 |
| 2017-03-29 | 1,089.57 |
| 2017-03-28 | 1,034.24 |
| 2017-03-27 | 1,098.79 |
| 2017-03-24 | 1,117.24 |
| 2017-03-23 | 1,071.13 |
| 2017-03-22 | 1,117.24 |
| 2017-03-21 | 1,108.02 |
| 2017-03-20 | 1,117.24 |
| 2017-03-17 | 1,126.46 |
| 2017-03-16 | 1,126.46 |
| 2017-03-15 | 1,126.46 |
| 2017-03-14 | 1,135.68 |
| 2017-03-13 | 1,154.12 |
| 2017-03-10 | 1,071.13 |
| 2017-03-09 | 1,089.57 |
| 2017-03-08 | 1,071.13 |
| 2017-03-07 | 1,061.91 |
| 2017-03-06 | 1,061.91 |
| 2017-03-03 | 1,071.13 |
| 2017-03-02 | 1,080.35 |
| 2017-03-01 | 1,080.35 |
| 2017-02-28 | 1,089.57 |
| 2017-02-27 | 1,098.79 |
| 2017-02-24 | 1,098.79 |
| 2017-02-23 | 1,098.79 |
| 2017-02-22 | 1,098.79 |
| 2017-02-21 | 1,135.68 |
| 2017-02-20 | 1,154.12 |
| 2017-02-17 | 1,126.46 |
| 2017-02-16 | 1,135.68 |
| 2017-02-15 | 1,144.90 |
| 2017-02-14 | 1,135.68 |
| 2017-02-13 | 1,117.24 |
| 2017-02-10 | 1,089.57 |
| 2017-02-09 | 1,135.68 |
| 2017-02-08 | 1,135.68 |
| 2017-02-07 | 1,135.68 |
| 2017-02-06 | 1,144.90 |
| 2017-02-03 | 1,126.46 |
| 2017-02-02 | 1,098.79 |
| 2017-02-01 | 1,080.35 |
| 2017-01-27 | 1,126.46 |
| 2017-01-26 | 1,108.02 |
| 2017-01-25 | 1,144.90 |
| 2017-01-24 | 1,135.68 |
| 2017-01-23 | 1,144.90 |
| 2017-01-20 | 1,154.12 |
| 2017-01-19 | 1,126.46 |
| 2017-01-18 | 978.91 |
| 2017-01-17 | 942.03 |
| 2017-01-16 | 932.81 |
| 2017-01-13 | 951.25 |
| 2017-01-12 | 905.14 |
| 2017-01-11 | 905.14 |
| 2017-01-10 | 905.14 |
| 2017-01-09 | 905.14 |
| 2017-01-06 | 905.14 |
| 2017-01-05 | 914.36 |
| 2017-01-04 | 895.92 |
| 2017-01-03 | 905.14 |
| 2016-12-30 | 923.59 |
| 2016-12-29 | 914.36 |
| 2016-12-28 | 868.26 |
| 2016-12-23 | 868.26 |
| 2016-12-22 | 886.70 |
| 2016-12-21 | 914.36 |
| 2016-12-20 | 886.70 |
| 2016-12-19 | 886.70 |
| 2016-12-16 | 886.70 |
| 2016-12-15 | 886.70 |
| 2016-12-14 | 905.14 |
| 2016-12-13 | 905.14 |
| 2016-12-12 | 914.36 |
| 2016-12-09 | 923.59 |
| 2016-12-08 | 914.36 |
| 2016-12-07 | 923.59 |
| 2016-12-06 | 914.36 |
| 2016-12-05 | 905.14 |
| 2016-12-02 | 914.36 |
| 2016-12-01 | 923.59 |
| 2016-11-30 | 877.48 |
| 2016-11-29 | 905.14 |
| 2016-11-28 | 923.59 |
| 2016-11-25 | 932.81 |
| 2016-11-24 | 932.81 |
| 2016-11-23 | 942.03 |
| 2016-11-22 | 960.47 |
| 2016-11-21 | 932.81 |
| 2016-11-18 | 942.03 |
| 2016-11-17 | 942.03 |
| 2016-11-16 | 951.25 |
| 2016-11-15 | 942.03 |
| 2016-11-14 | 951.25 |
| 2016-11-11 | 951.25 |
| 2016-11-10 | 978.91 |
| 2016-11-09 | 942.03 |
| 2016-11-08 | 942.03 |
| 2016-11-07 | 960.47 |
| 2016-11-04 | 951.25 |
| 2016-11-03 | 942.03 |
| 2016-11-02 | 951.25 |
| 2016-11-01 | 969.69 |
| 2016-10-31 | 978.91 |
| 2016-10-28 | 951.25 |
| 2016-10-27 | 960.47 |
| 2016-10-26 | 914.36 |
| 2016-10-25 | 914.36 |
| 2016-10-24 | 914.36 |
| 2016-10-20 | 923.59 |
| 2016-10-19 | 942.03 |
| 2016-10-18 | 932.81 |
| 2016-10-17 | 923.59 |
| 2016-10-14 | 932.81 |
| 2016-10-13 | 932.81 |
| 2016-10-12 | 914.36 |
| 2016-10-11 | 932.81 |
| 2016-10-07 | 932.81 |
| 2016-10-06 | 932.81 |
| 2016-10-05 | 942.03 |
| 2016-10-04 | 960.47 |
| 2016-10-03 | 960.47 |
| 2016-09-30 | 960.47 |
| 2016-09-29 | 960.47 |
| 2016-09-28 | 969.69 |
| 2016-09-27 | 951.25 |
| 2016-09-26 | 951.25 |
| 2016-09-23 | 951.25 |
| 2016-09-22 | 923.59 |
| 2016-09-21 | 895.92 |
| 2016-09-20 | 895.92 |
| 2016-09-19 | 932.81 |
| 2016-09-15 | 932.81 |
| 2016-09-14 | 932.81 |
| 2016-09-13 | 932.81 |
| 2016-09-12 | 932.81 |
| 2016-09-09 | 942.03 |
| 2016-09-08 | 942.03 |
| 2016-09-07 | 932.81 |
| 2016-09-06 | 932.81 |
| 2016-09-05 | 932.81 |
| 2016-09-02 | 942.03 |
| 2016-09-01 | 914.36 |
| 2016-08-31 | 914.36 |
| 2016-08-30 | 914.36 |
| 2016-08-29 | 914.36 |
| 2016-08-26 | 914.36 |
| 2016-08-25 | 905.14 |
| 2016-08-24 | 895.92 |
| 2016-08-23 | 895.92 |
| 2016-08-22 | 877.48 |
| 2016-08-19 | 877.48 |
| 2016-08-18 | 895.92 |
| 2016-08-17 | 868.26 |
| 2016-08-16 | 849.81 |
| 2016-08-15 | 849.81 |
| 2016-08-12 | 831.37 |
| 2016-08-11 | 831.37 |
| 2016-08-10 | 831.37 |
| 2016-08-09 | 840.59 |
| 2016-08-08 | 840.59 |
| 2016-08-05 | 831.37 |
| 2016-08-04 | 822.15 |
| 2016-08-03 | 831.37 |
| 2016-08-01 | 840.59 |
| 2016-07-29 | 840.59 |
| 2016-07-28 | 849.81 |
| 2016-07-27 | 849.81 |
| 2016-07-26 | 849.81 |
| 2016-07-25 | 859.04 |
| 2016-07-22 | 859.04 |
| 2016-07-21 | 859.04 |
| 2016-07-20 | 859.04 |
| 2016-07-19 | 831.37 |
| 2016-07-18 | 840.59 |
| 2016-07-15 | 840.59 |
| 2016-07-14 | 812.93 |
| 2016-07-13 | 840.59 |
| 2016-07-12 | 859.04 |
| 2016-07-11 | 859.04 |
| 2016-07-08 | 859.04 |
| 2016-07-07 | 859.04 |
| 2016-07-06 | 877.48 |
| 2016-07-05 | 886.70 |
| 2016-07-04 | 886.70 |
| 2016-06-30 | 886.70 |
| 2016-06-29 | 877.48 |
| 2016-06-28 | 886.70 |
| 2016-06-27 | 895.92 |
| 2016-06-24 | 914.36 |
| 2016-06-23 | 942.03 |
| 2016-06-22 | 942.03 |
| 2016-06-21 | 942.03 |
| 2016-06-20 | 886.70 |
| 2016-06-17 | 914.36 |
| 2016-06-16 | 960.47 |
| 2016-06-15 | 969.69 |
| 2016-06-14 | 988.14 |
| 2016-06-13 | 859.04 |
| 2016-06-10 | 859.04 |
| 2016-06-08 | 859.04 |
| 2016-06-07 | 840.59 |
| 2016-06-06 | 840.59 |
| 2016-06-03 | 868.26 |
| 2016-06-02 | 868.26 |
| 2016-06-01 | 868.26 |
| 2016-05-31 | 868.26 |
| 2016-05-30 | 868.26 |
| 2016-05-27 | 877.48 |
| 2016-05-26 | 877.48 |
| 2016-05-25 | 859.04 |
| 2016-05-24 | 840.59 |
| 2016-05-23 | 831.37 |
| 2016-05-20 | 840.59 |
| 2016-05-19 | 859.04 |
| 2016-05-18 | 822.15 |
| 2016-05-17 | 840.59 |
| 2016-05-16 | 812.93 |
| 2016-05-13 | 840.59 |
| 2016-05-12 | 859.04 |
| 2016-05-11 | 868.26 |
| 2016-05-10 | 877.48 |
| 2016-05-09 | 877.48 |
| 2016-05-06 | 886.70 |
| 2016-05-05 | 877.48 |
| 2016-05-04 | 868.26 |
| 2016-05-03 | 895.92 |
| 2016-04-29 | 895.92 |
| 2016-04-28 | 849.81 |
| 2016-04-27 | 849.81 |
| 2016-04-26 | 859.04 |
| 2016-04-25 | 886.70 |
| 2016-04-22 | 895.92 |
| 2016-04-21 | 895.92 |
| 2016-04-20 | 895.92 |
| 2016-04-19 | 868.26 |
| 2016-04-18 | 859.04 |
| 2016-04-15 | 859.04 |
| 2016-04-14 | 868.26 |
| 2016-04-13 | 868.26 |
| 2016-04-12 | 868.26 |
| 2016-04-11 | 886.70 |
| 2016-04-08 | 895.92 |
| 2016-04-07 | 859.04 |
| 2016-04-06 | 840.59 |
| 2016-04-05 | 868.26 |
| 2016-04-01 | 868.26 |
| 2016-03-31 | 859.04 |
| 2016-03-30 | 849.81 |
| 2016-03-29 | 886.70 |
| 2016-03-24 | 905.14 |
| 2016-03-23 | 905.14 |
| 2016-03-22 | 895.92 |
| 2016-03-21 | 877.48 |
| 2016-03-18 | 868.26 |
| 2016-03-17 | 895.92 |
| 2016-03-16 | 895.92 |
| 2016-03-15 | 914.36 |
| 2016-03-14 | 877.48 |
| 2016-03-11 | 868.26 |
| 2016-03-10 | 822.15 |
| 2016-03-09 | 803.71 |
| 2016-03-08 | 729.93 |
| 2016-03-07 | 729.93 |
| 2016-03-04 | 729.93 |
| 2016-03-03 | 711.49 |
| 2016-03-02 | 674.61 |
| 2016-03-01 | 674.61 |
| 2016-02-29 | 674.61 |
| 2016-02-26 | 693.05 |
| 2016-02-25 | 693.05 |
| 2016-02-24 | 693.05 |
| 2016-02-23 | 693.05 |
| 2016-02-22 | 683.83 |
| 2016-02-19 | 665.38 |
| 2016-02-18 | 665.38 |
| 2016-02-17 | 637.72 |
| 2016-02-16 | 637.72 |
| 2016-02-15 | 637.72 |
| 2016-02-12 | 637.72 |
| 2016-02-11 | 637.72 |
| 2016-02-05 | 637.72 |
| 2016-02-04 | 637.72 |
| 2016-02-03 | 637.72 |
| 2016-02-02 | 619.28 |
| 2016-02-01 | 637.72 |
| 2016-01-29 | 665.38 |
| 2016-01-28 | 665.38 |
| 2016-01-27 | 665.38 |
| 2016-01-26 | 665.38 |
| 2016-01-25 | 665.38 |
| 2016-01-22 | 683.83 |
| 2016-01-21 | 720.71 |
| 2016-01-20 | 739.16 |
| 2016-01-19 | 739.16 |
| 2016-01-18 | 739.16 |
| 2016-01-15 | 739.16 |
| 2016-01-14 | 748.38 |
| 2016-01-13 | 748.38 |
| 2016-01-12 | 748.38 |
| 2016-01-11 | 766.82 |
| 2016-01-08 | 766.82 |
| 2016-01-07 | 766.82 |
| 2016-01-06 | 766.82 |
| 2016-01-05 | 766.82 |
| 2016-01-04 | 748.38 |
| 2015-12-31 | 748.38 |
| 2015-12-30 | 748.38 |
| 2015-12-29 | 748.38 |
| 2015-12-28 | 748.38 |
| 2015-12-24 | 757.60 |
| 2015-12-23 | 748.38 |
| 2015-12-22 | 739.16 |
| 2015-12-21 | 748.38 |
| 2015-12-18 | 757.60 |
| 2015-12-17 | 757.60 |
| 2015-12-16 | 757.60 |
| 2015-12-15 | 757.60 |
| 2015-12-14 | 757.60 |
| 2015-12-11 | 766.82 |
| 2015-12-10 | 739.16 |
| 2015-12-09 | 739.16 |
| 2015-12-08 | 766.82 |
| 2015-12-07 | 766.82 |
| 2015-12-04 | 748.38 |
| 2015-12-03 | 739.16 |
| 2015-12-02 | 766.82 |
| 2015-12-01 | 757.60 |
| 2015-11-30 | 766.82 |
| 2015-11-27 | 766.82 |
| 2015-11-26 | 776.04 |
| 2015-11-25 | 776.04 |
| 2015-11-24 | 776.04 |
| 2015-11-23 | 785.26 |
| 2015-11-20 | 748.38 |
| 2015-11-19 | 729.93 |
| 2015-11-18 | 766.82 |
| 2015-11-17 | 766.82 |
| 2015-11-16 | 776.04 |
| 2015-11-13 | 776.04 |
| 2015-11-12 | 776.04 |
| 2015-11-11 | 776.04 |
| 2015-11-10 | 776.04 |
| 2015-11-09 | 748.38 |
| 2015-11-06 | 729.93 |
| 2015-11-05 | 729.93 |
| 2015-11-04 | 729.93 |
| 2015-11-03 | 729.93 |
| 2015-11-02 | 729.93 |
| 2015-10-30 | 729.93 |
| 2015-10-29 | 757.60 |
| 2015-10-28 | 757.60 |
| 2015-10-27 | 739.16 |
| 2015-10-26 | 776.04 |
| 2015-10-23 | 776.04 |
| 2015-10-22 | 776.04 |
| 2015-10-20 | 776.04 |
| 2015-10-19 | 776.04 |
| 2015-10-16 | 785.26 |
| 2015-10-15 | 776.04 |
| 2015-10-14 | 776.04 |
| 2015-10-13 | 720.71 |
| 2015-10-12 | 757.60 |
| 2015-10-09 | 674.61 |
| 2015-10-08 | 674.61 |
| 2015-10-07 | 674.61 |
| 2015-10-06 | 674.61 |
| 2015-10-05 | 674.61 |
| 2015-10-02 | 637.72 |
| 2015-09-30 | 610.05 |
| 2015-09-29 | 619.28 |
| 2015-09-25 | 619.28 |
| 2015-09-24 | 619.28 |
| 2015-09-23 | 619.28 |
| 2015-09-22 | 656.16 |
| 2015-09-21 | 656.16 |
| 2015-09-18 | 610.05 |
| 2015-09-17 | 628.50 |
| 2015-09-16 | 628.50 |
| 2015-09-15 | 591.61 |
| 2015-09-14 | 637.72 |
| 2015-09-11 | 637.72 |
| 2015-09-10 | 637.72 |
| 2015-09-09 | 656.16 |
| 2015-09-08 | 554.73 |
| 2015-09-07 | 545.50 |
| 2015-09-04 | 582.39 |
| 2015-09-02 | 582.39 |
| 2015-09-01 | 610.05 |
| 2015-08-31 | 610.05 |
| 2015-08-28 | 591.61 |
| 2015-08-27 | 591.61 |
| 2015-08-26 | 527.06 |
| 2015-08-25 | 527.06 |
| 2015-08-24 | 554.73 |
| 2015-08-21 | 646.94 |
| 2015-08-20 | 711.49 |
| 2015-08-19 | 711.49 |
| 2015-08-18 | 720.71 |
| 2015-08-17 | 776.04 |
| 2015-08-14 | 776.04 |
| 2015-08-13 | 803.71 |
| 2015-08-12 | 803.71 |
| 2015-08-11 | 812.93 |
| 2015-08-10 | 776.04 |
| 2015-08-07 | 748.38 |
| 2015-08-06 | 739.16 |
| 2015-08-05 | 794.48 |
| 2015-08-04 | 794.48 |
| 2015-08-03 | 794.48 |
| 2015-07-31 | 859.04 |
| 2015-07-30 | 859.04 |
| 2015-07-29 | 859.04 |
| 2015-07-28 | 785.26 |
| 2015-07-27 | 831.37 |
| 2015-07-24 | 932.81 |
| 2015-07-23 | 942.03 |
| 2015-07-22 | 859.04 |
| 2015-07-21 | 886.70 |
| 2015-07-20 | 914.36 |
| 2015-07-17 | 868.26 |
| 2015-07-16 | 859.04 |
| 2015-07-15 | 895.92 |
| 2015-07-14 | 932.81 |
| 2015-07-13 | 942.03 |
| 2015-07-10 | 868.26 |
| 2015-07-09 | 757.60 |
| 2015-07-08 | 637.72 |
| 2015-07-07 | 693.05 |
| 2015-07-06 | 794.48 |
| 2015-07-03 | 1,025.02 |
| 2015-07-02 | 1,181.79 |
| 2015-06-30 | 1,181.79 |
| 2015-06-29 | 1,200.23 |
| 2015-06-26 | 1,338.55 |
| 2015-06-25 | 1,375.44 |
| 2015-06-24 | 1,329.33 |
| 2015-06-23 | 1,301.67 |
| 2015-06-22 | 1,301.67 |
| 2015-06-19 | 1,301.67 |
| 2015-06-18 | 1,301.67 |
| 2015-06-17 | 1,329.33 |
| 2015-06-16 | 1,255.56 |
| 2015-06-15 | 1,301.67 |
| 2015-06-12 | 1,255.56 |
| 2015-06-11 | 1,209.45 |
| 2015-06-10 | 1,218.67 |
| 2015-06-09 | 1,274.00 |
| 2015-06-08 | 1,366.22 |
| 2015-06-05 | 1,347.77 |
| 2015-06-04 | 1,310.89 |
| 2015-06-03 | 1,356.40 |
| 2015-06-02 | 1,429.22 |
| 2015-06-01 | 1,401.91 |
| 2015-05-29 | 1,356.40 |
| 2015-05-28 | 1,374.61 |
| 2015-05-27 | 1,374.61 |
| 2015-05-26 | 1,065.12 |
| 2015-05-22 | 946.79 |
| 2015-05-21 | 983.20 |
| 2015-05-20 | 946.79 |
| 2015-05-19 | 946.79 |
| 2015-05-18 | 828.46 |
| 2015-05-15 | 846.66 |
| 2015-05-14 | 846.66 |
| 2015-05-13 | 828.46 |
| 2015-05-12 | 846.66 |
| 2015-05-11 | 855.76 |
| 2015-05-08 | 846.66 |
| 2015-05-07 | 810.25 |
| 2015-05-06 | 846.66 |
| 2015-05-05 | 846.66 |
| 2015-05-04 | 892.17 |
| 2015-04-30 | 855.76 |
| 2015-04-29 | 873.97 |
| 2015-04-28 | 837.56 |
| 2015-04-27 | 828.46 |
| 2015-04-24 | 792.05 |
| 2015-04-23 | 746.53 |
| 2015-04-22 | 764.74 |
| 2015-04-21 | 728.33 |
| 2015-04-20 | 691.92 |
| 2015-04-17 | 710.12 |
| 2015-04-16 | 737.43 |
| 2015-04-15 | 719.23 |
| 2015-04-14 | 673.71 |
| 2015-04-13 | 719.23 |
| 2015-04-10 | 664.61 |
| 2015-04-09 | 646.41 |
| 2015-04-08 | 610.00 |
| 2015-04-02 | 591.79 |
| 2015-04-01 | 628.20 |
| 2015-03-31 | 619.10 |
| 2015-03-30 | 619.10 |
| 2015-03-27 | 600.89 |
| 2015-03-26 | 610.00 |
| 2015-03-25 | 619.10 |
| 2015-03-24 | 619.10 |
| 2015-03-23 | 591.79 |
| 2015-03-20 | 591.79 |
| 2015-03-19 | 610.00 |
| 2015-03-18 | 619.10 |
| 2015-03-17 | 619.10 |
| 2015-03-16 | 600.89 |
| 2015-03-13 | 619.10 |
| 2015-03-12 | 619.10 |
| 2015-03-11 | 610.00 |
| 2015-03-10 | 619.10 |
| 2015-03-09 | 628.20 |
| 2015-03-06 | 619.10 |
| 2015-03-05 | 600.89 |
| 2015-03-04 | 610.00 |
| 2015-03-03 | 619.10 |
| 2015-03-02 | 619.10 |
| 2015-02-27 | 628.20 |
| 2015-02-26 | 610.00 |
| 2015-02-25 | 637.30 |
| 2015-02-24 | 628.20 |
| 2015-02-23 | 628.20 |
| 2015-02-18 | 591.79 |
| 2015-02-17 | 582.69 |
| 2015-02-16 | 573.59 |
| 2015-02-13 | 582.69 |
| 2015-02-12 | 582.69 |
| 2015-02-11 | 582.69 |
| 2015-02-10 | 610.00 |
| 2015-02-09 | 646.41 |
| 2015-02-06 | 655.51 |
| 2015-02-05 | 655.51 |
| 2015-02-04 | 664.61 |
| 2015-02-03 | 710.12 |
| 2015-02-02 | 710.12 |
| 2015-01-30 | 691.92 |
| 2015-01-29 | 737.43 |
| 2015-01-28 | 673.71 |
| 2015-01-27 | 655.51 |
| 2015-01-26 | 637.30 |
| 2015-01-23 | 628.20 |
| 2015-01-22 | 610.00 |
| 2015-01-21 | 600.89 |
| 2015-01-20 | 628.20 |
| 2015-01-19 | 610.00 |
| 2015-01-16 | 728.33 |
| 2015-01-15 | 673.71 |
| 2015-01-14 | 691.92 |
| 2015-01-13 | 719.23 |
| 2015-01-12 | 701.02 |
| 2015-01-09 | 701.02 |
| 2015-01-08 | 691.92 |
| 2015-01-07 | 719.23 |
| 2015-01-06 | 682.82 |
| 2015-01-05 | 701.02 |
| 2015-01-02 | 719.23 |
| 2014-12-31 | 719.23 |
| 2014-12-30 | 673.71 |
| 2014-12-29 | 682.82 |
| 2014-12-24 | 682.82 |
| 2014-12-23 | 682.82 |
| 2014-12-22 | 682.82 |
| 2014-12-19 | 682.82 |
| 2014-12-18 | 701.02 |
| 2014-12-17 | 710.12 |
| 2014-12-16 | 710.12 |
| 2014-12-15 | 719.23 |
| 2014-12-12 | 719.23 |
| 2014-12-11 | 719.23 |
| 2014-12-10 | 719.23 |
| 2014-12-09 | 728.33 |
| 2014-12-08 | 728.33 |
| 2014-12-05 | 746.53 |
| 2014-12-04 | 782.94 |
| 2014-12-03 | 773.84 |
| 2014-12-02 | 792.05 |
| 2014-12-01 | 773.84 |
| 2014-11-28 | 810.25 |
| 2014-11-27 | 810.25 |
| 2014-11-26 | 810.25 |
| 2014-11-25 | 810.25 |
| 2014-11-24 | 801.15 |
| 2014-11-21 | 810.25 |
| 2014-11-20 | 819.35 |
| 2014-11-19 | 837.56 |
| 2014-11-18 | 773.84 |
| 2014-11-17 | 792.05 |
| 2014-11-14 | 801.15 |
| 2014-11-13 | 801.15 |
| 2014-11-12 | 782.94 |
| 2014-11-11 | 792.05 |
| 2014-11-10 | 801.15 |
| 2014-11-07 | 801.15 |
| 2014-11-06 | 837.56 |
| 2014-11-05 | 828.46 |
| 2014-11-04 | 883.07 |
| 2014-11-03 | 801.15 |
| 2014-10-31 | 764.74 |
| 2014-10-30 | 755.64 |
| 2014-10-29 | 773.84 |
| 2014-10-28 | 755.64 |
| 2014-10-27 | 782.94 |
| 2014-10-24 | 792.05 |
| 2014-10-23 | 792.05 |
| 2014-10-22 | 828.46 |
| 2014-10-21 | 819.35 |
| 2014-10-20 | 810.25 |
| 2014-10-17 | 837.56 |
| 2014-10-16 | 837.56 |
| 2014-10-15 | 883.07 |
| 2014-10-14 | 873.97 |
| 2014-10-13 | 855.76 |
| 2014-10-10 | 855.76 |
| 2014-10-09 | 855.76 |
| 2014-10-08 | 819.35 |
| 2014-10-07 | 746.53 |
| 2014-10-06 | 755.64 |
| 2014-10-03 | 728.33 |
| 2014-09-30 | 701.02 |
| 2014-09-29 | 728.33 |
| 2014-09-26 | 810.25 |
| 2014-09-25 | 828.46 |
| 2014-09-24 | 782.94 |
| 2014-09-23 | 782.94 |
| 2014-09-22 | 764.74 |
| 2014-09-19 | 819.35 |
| 2014-09-18 | 755.64 |
| 2014-09-17 | 737.43 |
| 2014-09-16 | 737.43 |
| 2014-09-15 | 737.43 |
| 2014-09-12 | 746.53 |
| 2014-09-11 | 746.53 |
| 2014-09-10 | 728.71 |
| 2014-09-08 | 746.53 |
| 2014-09-05 | 737.62 |
| 2014-09-04 | 764.35 |
| 2014-09-03 | 755.44 |
| 2014-09-02 | 773.27 |
| 2014-09-01 | 782.18 |
| 2014-08-29 | 764.35 |
| 2014-08-28 | 773.27 |
| 2014-08-27 | 791.09 |
| 2014-08-26 | 800.00 |
| 2014-08-25 | 800.00 |
| 2014-08-22 | 826.73 |
| 2014-08-21 | 871.29 |
| 2014-08-20 | 800.00 |
| 2014-08-19 | 808.91 |
| 2014-08-18 | 782.18 |
| 2014-08-15 | 817.82 |
| 2014-08-14 | 844.55 |
| 2014-08-13 | 898.02 |
| 2014-08-12 | 906.93 |
| 2014-08-11 | 915.84 |
| 2014-08-08 | 924.75 |
| 2014-08-07 | 853.46 |
| 2014-08-06 | 862.37 |
| 2014-08-05 | 889.11 |
| 2014-08-04 | 889.11 |
| 2014-08-01 | 889.11 |
| 2014-07-31 | 906.93 |
| 2014-07-30 | 862.37 |
| 2014-07-29 | 969.30 |
| 2014-07-28 | 719.80 |
| 2014-07-25 | 719.80 |
| 2014-07-24 | 701.98 |
| 2014-07-23 | 701.98 |
| 2014-07-22 | 719.80 |
| 2014-07-21 | 693.07 |
| 2014-07-18 | 719.80 |
| 2014-07-17 | 728.71 |
| 2014-07-16 | 737.62 |
| 2014-07-15 | 719.80 |
| 2014-07-14 | 710.89 |
| 2014-07-11 | 737.62 |
| 2014-07-10 | 817.82 |
| 2014-07-09 | 924.75 |
| 2014-07-08 | 559.40 |
| 2014-07-07 | 523.76 |
| 2014-07-04 | 523.76 |
| 2014-07-03 | 523.76 |
| 2014-07-02 | 514.85 |
| 2014-06-30 | 532.67 |
| 2014-06-27 | 532.67 |
| 2014-06-26 | 532.67 |
| 2014-06-25 | 523.76 |
| 2014-06-24 | 523.76 |
| 2014-06-23 | 523.76 |
| 2014-06-20 | 523.76 |
| 2014-06-19 | 523.76 |
| 2014-06-18 | 523.76 |
| 2014-06-17 | 523.76 |
| 2014-06-16 | 523.76 |
| 2014-06-13 | 505.94 |
| 2014-06-12 | 505.94 |
| 2014-06-11 | 505.94 |
| 2014-06-10 | 505.94 |
| 2014-06-09 | 532.67 |
| 2014-06-06 | 532.67 |
| 2014-06-05 | 532.67 |
| 2014-06-04 | 532.67 |
| 2014-06-03 | 524.24 |
| 2014-05-30 | 515.80 |
| 2014-05-29 | 532.67 |
| 2014-05-28 | 532.67 |
| 2014-05-27 | 532.67 |
| 2014-05-26 | 532.67 |
| 2014-05-23 | 532.67 |
| 2014-05-22 | 541.11 |
| 2014-05-21 | 524.24 |
| 2014-05-20 | 532.67 |
| 2014-05-19 | 532.67 |
| 2014-05-16 | 541.11 |
| 2014-05-15 | 541.11 |
| 2014-05-14 | 524.24 |
| 2014-05-13 | 532.67 |
| 2014-05-12 | 532.67 |
| 2014-05-09 | 532.67 |
| 2014-05-08 | 532.67 |
| 2014-05-07 | 532.67 |
| 2014-05-05 | 524.24 |
| 2014-05-02 | 557.98 |
| 2014-04-30 | 557.98 |
| 2014-04-29 | 557.98 |
| 2014-04-28 | 557.98 |
| 2014-04-25 | 557.98 |
| 2014-04-24 | 557.98 |
| 2014-04-23 | 557.98 |
| 2014-04-22 | 532.67 |
| 2014-04-17 | 532.67 |
| 2014-04-16 | 532.67 |
| 2014-04-15 | 532.67 |
| 2014-04-14 | 532.67 |
| 2014-04-11 | 524.24 |
| 2014-04-10 | 515.80 |
| 2014-04-09 | 515.80 |
| 2014-04-08 | 515.80 |
| 2014-04-07 | 515.80 |
| 2014-04-04 | 515.80 |
| 2014-04-03 | 532.67 |
| 2014-04-02 | 498.93 |
| 2014-04-01 | 490.49 |
| 2014-03-31 | 490.49 |
| 2014-03-28 | 490.49 |
| 2014-03-27 | 490.49 |
| 2014-03-26 | 490.49 |
| 2014-03-25 | 490.49 |
| 2014-03-24 | 498.93 |
| 2014-03-21 | 490.49 |
| 2014-03-20 | 490.49 |
| 2014-03-19 | 490.49 |
| 2014-03-18 | 490.49 |
| 2014-03-17 | 490.49 |
| 2014-03-14 | 490.49 |
| 2014-03-13 | 490.49 |
| 2014-03-12 | 490.49 |
| 2014-03-11 | 490.49 |
| 2014-03-10 | 490.49 |
| 2014-03-07 | 498.93 |
| 2014-03-06 | 507.37 |
| 2014-03-05 | 498.93 |
| 2014-03-04 | 498.93 |
| 2014-03-03 | 515.80 |
| 2014-02-28 | 515.80 |
| 2014-02-27 | 507.37 |
| 2014-02-26 | 515.80 |
| 2014-02-25 | 498.93 |
| 2014-02-24 | 507.37 |
| 2014-02-21 | 498.93 |
| 2014-02-20 | 507.37 |
| 2014-02-19 | 515.80 |
| 2014-02-18 | 515.80 |
| 2014-02-17 | 515.80 |
| 2014-02-14 | 515.80 |
| 2014-02-13 | 515.80 |
| 2014-02-12 | 515.80 |
| 2014-02-11 | 515.80 |
| 2014-02-10 | 507.37 |
| 2014-02-07 | 515.80 |
| 2014-02-06 | 515.80 |
| 2014-02-05 | 515.80 |
| 2014-02-04 | 507.37 |
| 2014-01-30 | 507.37 |
| 2014-01-29 | 507.37 |
| 2014-01-28 | 498.93 |
| 2014-01-27 | 507.37 |
| 2014-01-24 | 507.37 |
| 2014-01-23 | 507.37 |
| 2014-01-22 | 524.24 |
| 2014-01-21 | 515.80 |
| 2014-01-20 | 515.80 |
| 2014-01-17 | 507.37 |
| 2014-01-16 | 507.37 |
| 2014-01-15 | 498.93 |
| 2014-01-14 | 498.93 |
| 2014-01-13 | 498.93 |
| 2014-01-10 | 507.37 |
| 2014-01-09 | 507.37 |
| 2014-01-08 | 507.37 |
| 2014-01-07 | 507.37 |
| 2014-01-06 | 498.93 |
| 2014-01-03 | 498.93 |
| 2014-01-02 | 498.93 |
| 2013-12-31 | 498.93 |
| 2013-12-30 | 482.06 |
| 2013-12-27 | 473.62 |
| 2013-12-24 | 473.62 |
| 2013-12-23 | 473.62 |
| 2013-12-20 | 490.49 |
| 2013-12-19 | 490.49 |
| 2013-12-18 | 490.49 |
| 2013-12-17 | 482.06 |
| 2013-12-16 | 482.06 |
| 2013-12-13 | 482.06 |
| 2013-12-12 | 448.32 |
| 2013-12-11 | 482.06 |
| 2013-12-10 | 482.06 |
| 2013-12-09 | 482.06 |
| 2013-12-06 | 482.06 |
| 2013-12-05 | 473.62 |
| 2013-12-04 | 473.62 |
| 2013-12-03 | 465.19 |
| 2013-12-02 | 465.19 |
| 2013-11-29 | 515.80 |
| 2013-11-28 | 524.24 |
| 2013-11-27 | 524.24 |
| 2013-11-26 | 490.49 |
| 2013-11-25 | 490.49 |
| 2013-11-22 | 490.49 |
| 2013-11-21 | 507.37 |
| 2013-11-20 | 507.37 |
| 2013-11-19 | 515.80 |
| 2013-11-18 | 482.06 |
| 2013-11-15 | 448.32 |
| 2013-11-14 | 439.88 |
| 2013-11-13 | 439.88 |
| 2013-11-12 | 473.62 |
| 2013-11-11 | 439.88 |
| 2013-11-08 | 439.88 |
| 2013-11-07 | 431.44 |
| 2013-11-06 | 423.01 |
| 2013-11-05 | 465.19 |
| 2013-11-04 | 439.88 |
| 2013-11-01 | 439.88 |
| 2013-10-31 | 439.88 |
| 2013-10-30 | 439.88 |
| 2013-10-29 | 439.88 |
| 2013-10-28 | 439.88 |
| 2013-10-25 | 439.88 |
| 2013-10-24 | 439.88 |
| 2013-10-23 | 414.57 |
| 2013-10-22 | 397.70 |
| 2013-10-21 | 439.88 |
| 2013-10-18 | 439.88 |
| 2013-10-17 | 448.32 |
| 2013-10-16 | 448.32 |
| 2013-10-15 | 448.32 |
| 2013-10-11 | 448.32 |
| 2013-10-10 | 439.88 |
| 2013-10-09 | 439.88 |
| 2013-10-08 | 439.88 |
| 2013-10-07 | 439.88 |
| 2013-10-04 | 448.32 |
| 2013-10-03 | 448.32 |
| 2013-10-02 | 448.32 |
| 2013-09-30 | 431.44 |
| 2013-09-27 | 431.44 |
| 2013-09-26 | 439.88 |
| 2013-09-25 | 439.88 |
| 2013-09-24 | 439.88 |
| 2013-09-23 | 439.88 |
| 2013-09-19 | 431.44 |
| 2013-09-18 | 431.44 |
| 2013-09-17 | 431.44 |
| 2013-09-16 | 406.14 |
| 2013-09-13 | 438.79 |
| 2013-09-12 | 438.79 |
| 2013-09-11 | 438.79 |
| 2013-09-10 | 438.79 |
| 2013-09-09 | 438.79 |
| 2013-09-06 | 438.79 |
| 2013-09-05 | 389.81 |
| 2013-09-04 | 389.81 |
| 2013-09-03 | 381.65 |
| 2013-09-02 | 389.81 |
| 2013-08-30 | 389.81 |
| 2013-08-29 | 389.81 |
| 2013-08-28 | 389.81 |
| 2013-08-27 | 389.81 |
| 2013-08-26 | 381.65 |
| 2013-08-23 | 381.65 |
| 2013-08-22 | 389.81 |
| 2013-08-21 | 397.97 |
| 2013-08-20 | 397.97 |
| 2013-08-19 | 397.97 |
| 2013-08-16 | 406.14 |
| 2013-08-15 | 406.14 |
| 2013-08-13 | 406.14 |
| 2013-08-12 | 406.14 |
| 2013-08-09 | 397.97 |
| 2013-08-08 | 397.97 |
| 2013-08-07 | 397.97 |
| 2013-08-06 | 422.46 |
| 2013-08-05 | 430.63 |
| 2013-08-02 | 430.63 |
| 2013-08-01 | 430.63 |
| 2013-07-31 | 430.63 |
| 2013-07-30 | 430.63 |
| 2013-07-29 | 438.79 |
| 2013-07-26 | 438.79 |
| 2013-07-25 | 438.79 |
| 2013-07-24 | 397.97 |
| 2013-07-23 | 397.97 |
| 2013-07-22 | 438.79 |
| 2013-07-19 | 438.79 |
| 2013-07-18 | 446.96 |
| 2013-07-17 | 446.96 |
| 2013-07-16 | 446.96 |
| 2013-07-15 | 438.79 |
| 2013-07-12 | 430.63 |
| 2013-07-11 | 430.63 |
| 2013-07-10 | 455.12 |
| 2013-07-09 | 446.96 |
| 2013-07-08 | 446.96 |
| 2013-07-05 | 446.96 |
| 2013-07-04 | 438.79 |
| 2013-07-03 | 438.79 |
| 2013-07-02 | 438.79 |
| 2013-06-28 | 471.45 |
| 2013-06-27 | 471.45 |
| 2013-06-26 | 471.45 |
| 2013-06-25 | 471.45 |
| 2013-06-24 | 471.45 |
| 2013-06-21 | 471.45 |
| 2013-06-20 | 471.45 |
| 2013-06-19 | 471.45 |
| 2013-06-18 | 471.45 |
| 2013-06-17 | 471.45 |
| 2013-06-14 | 471.45 |
| 2013-06-13 | 471.45 |
| 2013-06-11 | 471.45 |
| 2013-06-10 | 471.45 |
| 2013-06-07 | 471.45 |
| 2013-06-06 | 471.45 |
| 2013-06-05 | 471.45 |
| 2013-06-04 | 471.45 |
| 2013-06-03 | 471.45 |
| 2013-05-31 | 471.45 |
| 2013-05-30 | 487.77 |
| 2013-05-29 | 487.77 |
| 2013-05-28 | 487.77 |
| 2013-05-27 | 446.96 |
| 2013-05-24 | 446.96 |
| 2013-05-23 | 446.96 |
| 2013-05-22 | 439.25 |
| 2013-05-21 | 477.77 |
| 2013-05-20 | 477.77 |
| 2013-05-16 | 477.77 |
| 2013-05-15 | 431.55 |
| 2013-05-14 | 431.55 |
| 2013-05-13 | 439.25 |
| 2013-05-10 | 431.55 |
| 2013-05-09 | 423.84 |
| 2013-05-08 | 416.14 |
| 2013-05-07 | 439.25 |
| 2013-05-06 | 446.96 |
| 2013-05-03 | 446.96 |
| 2013-05-02 | 446.96 |
| 2013-04-30 | 439.25 |
| 2013-04-29 | 446.96 |
| 2013-04-26 | 446.96 |
| 2013-04-25 | 446.96 |
| 2013-04-24 | 446.96 |
| 2013-04-23 | 446.96 |
| 2013-04-22 | 439.25 |
| 2013-04-19 | 439.25 |
| 2013-04-18 | 439.25 |
| 2013-04-17 | 439.25 |
| 2013-04-16 | 431.55 |
| 2013-04-15 | 423.84 |
| 2013-04-12 | 423.84 |
| 2013-04-11 | 423.84 |
| 2013-04-10 | 408.44 |
| 2013-04-09 | 400.73 |
| 2013-04-08 | 385.33 |
| 2013-04-05 | 439.25 |
| 2013-04-03 | 439.25 |
| 2013-04-02 | 439.25 |
| 2013-03-28 | 439.25 |
| 2013-03-27 | 446.96 |
| 2013-03-26 | 446.96 |
| 2013-03-25 | 446.96 |
| 2013-03-22 | 446.96 |
| 2013-03-21 | 446.96 |
| 2013-03-20 | 439.25 |
| 2013-03-19 | 446.96 |
| 2013-03-18 | 446.96 |
| 2013-03-15 | 446.96 |
| 2013-03-14 | 446.96 |
| 2013-03-13 | 439.25 |
| 2013-03-12 | 439.25 |
| 2013-03-11 | 439.25 |
| 2013-03-08 | 439.25 |
| 2013-03-07 | 439.25 |
| 2013-03-06 | 446.96 |
| 2013-03-05 | 439.25 |
| 2013-03-04 | 431.55 |
| 2013-03-01 | 431.55 |
| 2013-02-28 | 423.84 |
| 2013-02-27 | 446.96 |
| 2013-02-26 | 446.96 |
| 2013-02-25 | 446.96 |
| 2013-02-22 | 446.96 |
| 2013-02-21 | 446.96 |
| 2013-02-20 | 439.25 |
| 2013-02-19 | 431.55 |
| 2013-02-18 | 439.25 |
| 2013-02-15 | 431.55 |
| 2013-02-14 | 431.55 |
| 2013-02-08 | 431.55 |
| 2013-02-07 | 431.55 |
| 2013-02-06 | 439.25 |
| 2013-02-05 | 431.55 |
| 2013-02-04 | 431.55 |
| 2013-02-01 | 431.55 |
| 2013-01-31 | 431.55 |
| 2013-01-30 | 439.25 |
| 2013-01-29 | 446.96 |
| 2013-01-28 | 446.96 |
| 2013-01-25 | 446.96 |
| 2013-01-24 | 446.96 |
| 2013-01-23 | 439.25 |
| 2013-01-22 | 431.55 |
| 2013-01-21 | 454.66 |
| 2013-01-18 | 462.36 |
| 2013-01-17 | 439.25 |
| 2013-01-16 | 377.62 |
| 2013-01-15 | 385.33 |
| 2013-01-14 | 377.62 |
| 2013-01-11 | 362.22 |
| 2013-01-10 | 369.92 |
| 2013-01-09 | 362.22 |
| 2013-01-08 | 385.33 |
| 2013-01-07 | 315.99 |
| 2013-01-04 | 315.99 |
| 2013-01-03 | 315.99 |
| 2013-01-02 | 315.99 |
| 2012-12-31 | 315.99 |
| 2012-12-28 | 315.99 |
| 2012-12-27 | 315.99 |
| 2012-12-24 | 315.99 |
| 2012-12-21 | 315.99 |
| 2012-12-20 | 315.99 |
| 2012-12-19 | 315.99 |
| 2012-12-18 | 315.99 |
| 2012-12-17 | 300.59 |
| 2012-12-14 | 300.59 |
| 2012-12-13 | 300.59 |
| 2012-12-12 | 308.29 |
| 2012-12-11 | 308.29 |
| 2012-12-10 | 308.29 |
| 2012-12-07 | 308.29 |
| 2012-12-06 | 308.29 |
| 2012-12-05 | 315.99 |
| 2012-12-04 | 315.99 |
| 2012-12-03 | 315.99 |
| 2012-11-30 | 315.99 |
| 2012-11-29 | 315.99 |
| 2012-11-28 | 315.99 |
| 2012-11-27 | 315.99 |
| 2012-11-26 | 308.29 |
| 2012-11-23 | 308.29 |
| 2012-11-22 | 300.59 |
| 2012-11-21 | 300.59 |
| 2012-11-20 | 300.59 |
| 2012-11-19 | 300.59 |
| 2012-11-16 | 300.59 |
| 2012-11-15 | 300.59 |
| 2012-11-14 | 315.99 |
| 2012-11-13 | 315.99 |
| 2012-11-12 | 331.40 |
| 2012-11-09 | 331.40 |
| 2012-11-08 | 331.40 |
| 2012-11-07 | 331.40 |
| 2012-11-06 | 315.99 |
| 2012-11-05 | 315.99 |
| 2012-11-02 | 315.99 |
| 2012-11-01 | 315.99 |
| 2012-10-31 | 315.99 |
| 2012-10-30 | 315.99 |
| 2012-10-29 | 315.99 |
| 2012-10-26 | 315.99 |
| 2012-10-25 | 315.99 |
| 2012-10-24 | 315.99 |
| 2012-10-22 | 315.99 |
| 2012-10-19 | 308.29 |
| 2012-10-18 | 300.59 |
| 2012-10-17 | 300.59 |
| 2012-10-16 | 300.59 |
| 2012-10-15 | 315.99 |
| 2012-10-12 | 315.99 |
| 2012-10-11 | 300.59 |
| 2012-10-10 | 300.59 |
| 2012-10-09 | 300.59 |
| 2012-10-08 | 300.59 |
| 2012-10-05 | 300.59 |
| 2012-10-04 | 300.59 |
| 2012-10-03 | 300.59 |
| 2012-09-28 | 300.59 |
| 2012-09-27 | 300.59 |
| 2012-09-26 | 300.59 |
| 2012-09-25 | 300.59 |
| 2012-09-24 | 300.59 |
| 2012-09-21 | 308.29 |
| 2012-09-20 | 300.59 |
| 2012-09-19 | 300.59 |
| 2012-09-18 | 292.88 |
| 2012-09-17 | 292.88 |
| 2012-09-14 | 300.59 |
| 2012-09-13 | 300.59 |
| 2012-09-12 | 293.17 |
| 2012-09-11 | 285.75 |
| 2012-09-10 | 285.75 |
| 2012-09-07 | 285.75 |
| 2012-09-06 | 278.33 |
| 2012-09-05 | 300.59 |
| 2012-09-04 | 308.01 |
| 2012-09-03 | 308.01 |
| 2012-08-31 | 293.17 |
| 2012-08-30 | 293.17 |
| 2012-08-29 | 293.17 |
| 2012-08-28 | 285.75 |
| 2012-08-27 | 285.75 |
| 2012-08-24 | 285.75 |
| 2012-08-23 | 278.33 |
| 2012-08-22 | 278.33 |
| 2012-08-21 | 278.33 |
| 2012-08-20 | 278.33 |
| 2012-08-17 | 267.20 |
| 2012-08-16 | 267.20 |
| 2012-08-15 | 267.20 |
| 2012-08-14 | 267.20 |
| 2012-08-13 | 267.20 |
| 2012-08-10 | 267.20 |
| 2012-08-09 | 263.50 |
| 2012-08-08 | 270.91 |
| 2012-08-07 | 270.91 |
| 2012-08-06 | 270.91 |
| 2012-08-03 | 270.91 |
| 2012-08-02 | 270.91 |
| 2012-08-01 | 270.91 |
| 2012-07-31 | 263.50 |
| 2012-07-30 | 263.50 |
| 2012-07-27 | 270.91 |
| 2012-07-26 | 270.91 |
| 2012-07-25 | 270.91 |
| 2012-07-24 | 270.91 |
| 2012-07-23 | 270.91 |
| 2012-07-20 | 270.91 |
| 2012-07-19 | 270.91 |
| 2012-07-18 | 270.91 |
| 2012-07-17 | 270.91 |
| 2012-07-16 | 256.08 |
| 2012-07-13 | 270.91 |
| 2012-07-12 | 270.91 |
| 2012-07-11 | 270.91 |
| 2012-07-10 | 263.50 |
| 2012-07-09 | 278.33 |
| 2012-07-06 | 278.33 |
| 2012-07-05 | 270.91 |
| 2012-07-04 | 270.91 |
| 2012-07-03 | 278.33 |
| 2012-06-29 | 278.33 |
| 2012-06-28 | 278.33 |
| 2012-06-27 | 278.33 |
| 2012-06-26 | 270.91 |
| 2012-06-25 | 270.91 |
| 2012-06-22 | 270.91 |
| 2012-06-21 | 270.91 |
| 2012-06-20 | 270.91 |
| 2012-06-19 | 270.91 |
| 2012-06-18 | 270.91 |
| 2012-06-15 | 270.91 |
| 2012-06-14 | 270.91 |
| 2012-06-13 | 270.91 |
| 2012-06-12 | 270.91 |
| 2012-06-11 | 270.91 |
| 2012-06-08 | 270.91 |
| 2012-06-07 | 270.91 |
| 2012-06-06 | 270.91 |
| 2012-06-05 | 270.91 |
| 2012-06-04 | 267.20 |
| 2012-06-01 | 270.91 |
| 2012-05-31 | 270.91 |
| 2012-05-30 | 270.91 |
| 2012-05-29 | 270.91 |
| 2012-05-28 | 263.50 |
| 2012-05-25 | 256.08 |
| 2012-05-24 | 248.66 |
| 2012-05-23 | 248.66 |
| 2012-05-22 | 248.66 |
| 2012-05-21 | 248.66 |
| 2012-05-18 | 248.66 |
| 2012-05-17 | 248.66 |
| 2012-05-16 | 248.66 |
| 2012-05-15 | 241.82 |
| 2012-05-14 | 255.50 |
| 2012-05-11 | 255.50 |
| 2012-05-10 | 255.50 |
| 2012-05-09 | 255.50 |
| 2012-05-08 | 282.84 |
| 2012-05-07 | 282.84 |
| 2012-05-04 | 282.84 |
| 2012-05-03 | 262.33 |
| 2012-05-02 | 262.33 |
| 2012-04-30 | 262.33 |
| 2012-04-27 | 262.33 |
| 2012-04-26 | 255.50 |
| 2012-04-25 | 255.50 |
| 2012-04-24 | 248.66 |
| 2012-04-23 | 241.82 |
| 2012-04-20 | 262.33 |
| 2012-04-19 | 262.33 |
| 2012-04-18 | 269.17 |
| 2012-04-17 | 241.82 |
| 2012-04-16 | 255.50 |
| 2012-04-13 | 255.50 |
| 2012-04-12 | 255.50 |
| 2012-04-11 | 255.50 |
| 2012-04-10 | 255.50 |
| 2012-04-05 | 255.50 |
| 2012-04-03 | 255.50 |
| 2012-04-02 | 255.50 |
| 2012-03-30 | 282.84 |
| 2012-03-29 | 296.51 |
| 2012-03-28 | 310.19 |
| 2012-03-27 | 276.00 |
| 2012-03-26 | 276.00 |
| 2012-03-23 | 276.00 |
| 2012-03-22 | 289.68 |
| 2012-03-21 | 289.68 |
| 2012-03-20 | 262.33 |
| 2012-03-19 | 262.33 |
| 2012-03-16 | 262.33 |
| 2012-03-15 | 262.33 |
| 2012-03-14 | 262.33 |
| 2012-03-13 | 262.33 |
| 2012-03-12 | 262.33 |
| 2012-03-09 | 262.33 |
| 2012-03-08 | 262.33 |
| 2012-03-07 | 255.50 |
| 2012-03-06 | 255.50 |
| 2012-03-05 | 255.50 |
| 2012-03-02 | 248.66 |
| 2012-03-01 | 241.82 |
| 2012-02-29 | 248.66 |
| 2012-02-28 | 248.66 |
| 2012-02-27 | 248.66 |
| 2012-02-24 | 241.82 |
| 2012-02-23 | 241.82 |
| 2012-02-22 | 241.82 |
| 2012-02-21 | 241.82 |
| 2012-02-20 | 255.50 |
| 2012-02-17 | 255.50 |
| 2012-02-16 | 238.40 |
| 2012-02-15 | 238.40 |
| 2012-02-14 | 228.15 |
| 2012-02-13 | 228.15 |
| 2012-02-10 | 228.15 |
| 2012-02-09 | 224.73 |
| 2012-02-08 | 234.99 |
| 2012-02-07 | 234.99 |
| 2012-02-06 | 234.99 |
| 2012-02-03 | 241.82 |
| 2012-02-02 | 241.82 |
| 2012-02-01 | 241.82 |
| 2012-01-31 | 241.82 |
| 2012-01-30 | 221.31 |
| 2012-01-27 | 221.31 |
| 2012-01-26 | 221.31 |
| 2012-01-20 | 221.31 |
| 2012-01-19 | 221.31 |
| 2012-01-18 | 221.31 |
| 2012-01-17 | 221.31 |
| 2012-01-16 | 221.31 |
| 2012-01-13 | 221.31 |
| 2012-01-12 | 221.31 |
| 2012-01-11 | 221.31 |
| 2012-01-10 | 221.31 |
| 2012-01-09 | 207.64 |
| 2012-01-06 | 207.64 |
| 2012-01-05 | 204.22 |
| 2012-01-04 | 221.31 |
| 2012-01-03 | 221.31 |
| 2011-12-30 | 221.31 |
| 2011-12-29 | 221.31 |
| 2011-12-28 | 221.31 |
| 2011-12-23 | 221.31 |
| 2011-12-22 | 221.31 |
| 2011-12-21 | 217.89 |
| 2011-12-20 | 217.89 |
| 2011-12-19 | 217.89 |
| 2011-12-16 | 217.89 |
| 2011-12-15 | 217.89 |
| 2011-12-14 | 217.89 |
| 2011-12-13 | 204.22 |
| 2011-12-12 | 228.15 |
| 2011-12-09 | 228.15 |
| 2011-12-08 | 228.15 |
| 2011-12-07 | 228.15 |
| 2011-12-06 | 228.15 |
| 2011-12-05 | 228.15 |
| 2011-12-02 | 234.99 |
| 2011-12-01 | 228.15 |
| 2011-11-30 | 228.15 |
| 2011-11-29 | 228.15 |
| 2011-11-28 | 228.15 |
| 2011-11-25 | 228.15 |
| 2011-11-24 | 228.15 |
| 2011-11-23 | 234.99 |
| 2011-11-22 | 234.99 |
| 2011-11-21 | 234.99 |
| 2011-11-18 | 234.99 |
| 2011-11-17 | 234.99 |
| 2011-11-16 | 234.99 |
| 2011-11-15 | 234.99 |
| 2011-11-14 | 234.99 |
| 2011-11-11 | 241.82 |
| 2011-11-10 | 241.82 |
| 2011-11-09 | 241.82 |
| 2011-11-08 | 241.82 |
| 2011-11-07 | 241.82 |
| 2011-11-04 | 241.82 |
| 2011-11-03 | 241.82 |
| 2011-11-02 | 241.82 |
| 2011-11-01 | 241.82 |
| 2011-10-31 | 248.66 |
| 2011-10-28 | 248.66 |
| 2011-10-27 | 241.82 |
| 2011-10-26 | 231.57 |
| 2011-10-25 | 241.82 |
| 2011-10-24 | 241.82 |
| 2011-10-21 | 234.99 |
| 2011-10-20 | 228.15 |
| 2011-10-19 | 248.66 |
| 2011-10-18 | 248.66 |
| 2011-10-17 | 248.66 |
| 2011-10-14 | 241.82 |
| 2011-10-13 | 241.82 |
| 2011-10-12 | 234.99 |
| 2011-10-11 | 228.15 |
| 2011-10-10 | 228.15 |
| 2011-10-07 | 224.73 |
| 2011-10-06 | 224.73 |
| 2011-10-04 | 221.31 |
| 2011-10-03 | 211.06 |
| 2011-09-30 | 217.89 |
| 2011-09-28 | 224.73 |
| 2011-09-27 | 224.73 |
| 2011-09-26 | 217.89 |
| 2011-09-23 | 228.15 |
| 2011-09-22 | 228.15 |
| 2011-09-21 | 234.99 |
| 2011-09-20 | 234.99 |
| 2011-09-19 | 234.99 |
| 2011-09-16 | 228.15 |
| 2011-09-15 | 228.15 |
| 2011-09-14 | 214.48 |
| 2011-09-12 | 240.68 |
| 2011-09-09 | 253.79 |
| 2011-09-08 | 253.79 |
| 2011-09-07 | 253.79 |
| 2011-09-06 | 247.23 |
| 2011-09-05 | 247.23 |
| 2011-09-02 | 253.79 |
| 2011-09-01 | 253.79 |
| 2011-08-31 | 247.23 |
| 2011-08-30 | 247.23 |
| 2011-08-29 | 247.23 |
| 2011-08-26 | 227.58 |
| 2011-08-25 | 227.58 |
| 2011-08-24 | 247.23 |
| 2011-08-23 | 247.23 |
| 2011-08-22 | 247.23 |
| 2011-08-19 | 240.68 |
| 2011-08-18 | 266.89 |
| 2011-08-17 | 240.68 |
| 2011-08-16 | 240.68 |
| 2011-08-15 | 240.68 |
| 2011-08-12 | 214.48 |
| 2011-08-11 | 207.93 |
| 2011-08-10 | 207.93 |
| 2011-08-09 | 207.93 |
| 2011-08-08 | 207.93 |
| 2011-08-05 | 227.58 |
| 2011-08-04 | 253.79 |
| 2011-08-03 | 240.68 |
| 2011-08-02 | 240.68 |
| 2011-08-01 | 240.68 |
| 2011-07-29 | 240.68 |
| 2011-07-28 | 240.68 |
| 2011-07-27 | 240.68 |
| 2011-07-26 | 234.13 |
| 2011-07-25 | 227.58 |
| 2011-07-22 | 234.13 |
| 2011-07-21 | 234.13 |
| 2011-07-20 | 247.23 |
| 2011-07-19 | 247.23 |
| 2011-07-18 | 247.23 |
| 2011-07-15 | 247.23 |
| 2011-07-14 | 247.23 |
| 2011-07-13 | 247.23 |
| 2011-07-12 | 240.68 |
| 2011-07-11 | 240.68 |
| 2011-07-08 | 234.13 |
| 2011-07-07 | 234.13 |
| 2011-07-06 | 234.13 |
| 2011-07-05 | 234.13 |
| 2011-07-04 | 234.13 |
| 2011-06-30 | 227.58 |
| 2011-06-29 | 221.03 |
| 2011-06-28 | 221.03 |
| 2011-06-27 | 221.03 |
| 2011-06-24 | 234.13 |
| 2011-06-23 | 234.13 |
| 2011-06-22 | 234.13 |
| 2011-06-21 | 227.58 |
| 2011-06-20 | 227.58 |
| 2011-06-17 | 227.58 |
| 2011-06-16 | 227.58 |
| 2011-06-15 | 214.48 |
| 2011-06-14 | 217.75 |
| 2011-06-13 | 234.13 |
| 2011-06-10 | 234.13 |
| 2011-06-09 | 227.58 |
| 2011-06-08 | 247.23 |
| 2011-06-07 | 247.23 |
| 2011-06-03 | 240.68 |
| 2011-06-02 | 247.23 |
| 2011-06-01 | 260.34 |
| 2011-05-31 | 260.34 |
| 2011-05-30 | 260.34 |
| 2011-05-27 | 260.34 |
| 2011-05-26 | 266.89 |
| 2011-05-25 | 266.89 |
| 2011-05-24 | 266.89 |
| 2011-05-23 | 266.89 |
| 2011-05-20 | 266.89 |
| 2011-05-19 | 266.89 |
| 2011-05-18 | 266.89 |
| 2011-05-17 | 266.89 |
| 2011-05-16 | 266.89 |
| 2011-05-13 | 266.89 |
| 2011-05-12 | 266.89 |
| 2011-05-11 | 266.89 |
| 2011-05-09 | 266.89 |
| 2011-05-06 | 273.44 |
| 2011-05-05 | 267.42 |
| 2011-05-04 | 279.46 |
| 2011-05-03 | 285.49 |
| 2011-04-29 | 285.49 |
| 2011-04-28 | 285.49 |
| 2011-04-27 | 291.51 |
| 2011-04-26 | 273.44 |
| 2011-04-21 | 285.49 |
| 2011-04-20 | 285.49 |
| 2011-04-19 | 285.49 |
| 2011-04-18 | 273.44 |
| 2011-04-15 | 273.44 |
| 2011-04-14 | 279.46 |
| 2011-04-13 | 279.46 |
| 2011-04-12 | 273.44 |
| 2011-04-11 | 267.42 |
| 2011-04-08 | 267.42 |
| 2011-04-07 | 273.44 |
| 2011-04-06 | 273.44 |
| 2011-04-04 | 279.46 |
| 2011-04-01 | 279.46 |
| 2011-03-31 | 279.46 |
| 2011-03-30 | 267.42 |
| 2011-03-29 | 279.46 |
| 2011-03-28 | 291.51 |
| 2011-03-25 | 273.44 |
| 2011-03-24 | 285.49 |
| 2011-03-23 | 327.65 |
| 2011-03-22 | 309.58 |
| 2011-03-21 | 309.58 |
| 2011-03-18 | 315.60 |
| 2011-03-17 | 297.53 |
| 2011-03-16 | 315.60 |
| 2011-03-15 | 339.70 |
| 2011-03-14 | 345.72 |
| 2011-03-11 | 321.63 |
| 2011-03-10 | 297.53 |
| 2011-03-09 | 279.46 |
| 2011-03-08 | 291.51 |
| 2011-03-07 | 291.51 |
| 2011-03-04 | 297.53 |
| 2011-03-03 | 291.51 |
| 2011-03-02 | 309.58 |
| 2011-03-01 | 279.46 |
| 2011-02-28 | 273.44 |
| 2011-02-25 | 255.37 |
| 2011-02-24 | 279.46 |
| 2011-02-23 | 285.49 |
| 2011-02-22 | 279.46 |
| 2011-02-21 | 291.51 |
| 2011-02-18 | 291.51 |
| 2011-02-17 | 249.35 |
| 2011-02-16 | 255.37 |
| 2011-02-15 | 261.39 |
| 2011-02-14 | 261.39 |
| 2011-02-11 | 261.39 |
| 2011-02-10 | 261.39 |
| 2011-02-09 | 261.39 |
| 2011-02-08 | 279.46 |
| 2011-02-07 | 279.46 |
| 2011-02-02 | 267.42 |
| 2011-02-01 | 261.39 |
| 2011-01-31 | 273.44 |
| 2011-01-28 | 273.44 |
| 2011-01-27 | 273.44 |
| 2011-01-26 | 273.44 |
| 2011-01-25 | 273.44 |
| 2011-01-24 | 273.44 |
| 2011-01-21 | 273.44 |
| 2011-01-20 | 279.46 |
| 2011-01-19 | 291.51 |
| 2011-01-18 | 297.53 |
| 2011-01-17 | 297.53 |
| 2011-01-14 | 273.44 |
| 2011-01-13 | 273.44 |
| 2011-01-12 | 279.46 |
| 2011-01-11 | 267.42 |
| 2011-01-10 | 279.46 |
| 2011-01-07 | 309.58 |
| 2011-01-06 | 261.39 |
| 2011-01-05 | 174.06 |
| 2011-01-04 | 174.06 |
| 2011-01-03 | 174.06 |
| 2010-12-31 | 165.02 |
| 2010-12-30 | 165.02 |
| 2010-12-29 | 162.01 |
| 2010-12-28 | 159.00 |
| 2010-12-24 | 165.02 |
| 2010-12-23 | 155.99 |
| 2010-12-22 | 165.02 |
| 2010-12-21 | 162.01 |
| 2010-12-20 | 162.01 |
| 2010-12-17 | 159.00 |
| 2010-12-16 | 159.00 |
| 2010-12-15 | 159.00 |
| 2010-12-14 | 159.00 |
| 2010-12-13 | 162.01 |
| 2010-12-10 | 162.01 |
| 2010-12-09 | 155.99 |
| 2010-12-08 | 159.00 |
| 2010-12-07 | 152.98 |
| 2010-12-06 | 159.00 |
| 2010-12-03 | 159.00 |
| 2010-12-02 | 155.99 |
| 2010-12-01 | 152.98 |
| 2010-11-30 | 159.00 |
| 2010-11-29 | 159.00 |
| 2010-11-26 | 159.00 |
| 2010-11-25 | 159.00 |
| 2010-11-24 | 159.00 |
| 2010-11-23 | 159.00 |
| 2010-11-22 | 155.99 |
| 2010-11-19 | 155.99 |
| 2010-11-18 | 155.99 |
| 2010-11-17 | 165.02 |
| 2010-11-16 | 165.02 |
| 2010-11-15 | 165.02 |
| 2010-11-12 | 159.00 |
| 2010-11-11 | 155.99 |
| 2010-11-10 | 152.98 |
| 2010-11-09 | 155.99 |
| 2010-11-08 | 171.05 |
| 2010-11-05 | 174.06 |
| 2010-11-04 | 171.05 |
| 2010-11-03 | 171.05 |
| 2010-11-02 | 171.05 |
| 2010-11-01 | 171.05 |
| 2010-10-29 | 155.99 |
| 2010-10-28 | 155.99 |
| 2010-10-27 | 155.99 |
| 2010-10-26 | 155.99 |
| 2010-10-25 | 155.99 |
| 2010-10-22 | 155.99 |
| 2010-10-21 | 155.99 |
| 2010-10-20 | 155.99 |
| 2010-10-19 | 149.96 |
| 2010-10-18 | 162.01 |
| 2010-10-15 | 162.01 |
| 2010-10-14 | 146.95 |
| 2010-10-13 | 159.00 |
| 2010-10-12 | 159.00 |
| 2010-10-11 | 152.98 |
| 2010-10-08 | 155.99 |
| 2010-10-07 | 159.00 |
| 2010-10-06 | 155.99 |
| 2010-10-05 | 162.01 |
| 2010-10-04 | 155.99 |
| 2010-09-30 | 165.02 |
| 2010-09-29 | 165.02 |
| 2010-09-28 | 174.06 |
| 2010-09-27 | 174.06 |
| 2010-09-24 | 171.05 |
| 2010-09-22 | 159.00 |
| 2010-09-21 | 168.03 |
| 2010-09-20 | 171.05 |
| 2010-09-17 | 159.00 |
| 2010-09-16 | 171.05 |
| 2010-09-15 | 174.06 |
| 2010-09-14 | 174.06 |
| 2010-09-13 | 177.07 |
| 2010-09-10 | 177.07 |
| 2010-09-09 | 159.00 |
| 2010-09-08 | 155.99 |
| 2010-09-07 | 162.01 |
| 2010-09-06 | 171.05 |
| 2010-09-03 | 159.00 |
| 2010-09-02 | 165.02 |
| 2010-09-01 | 162.01 |
| 2010-08-31 | 162.01 |
| 2010-08-30 | 159.00 |
| 2010-08-27 | 155.99 |
| 2010-08-26 | 152.98 |
| 2010-08-25 | 152.98 |
| 2010-08-24 | 149.96 |
| 2010-08-23 | 149.96 |
| 2010-08-20 | 165.02 |
| 2010-08-19 | 152.98 |
| 2010-08-18 | 168.03 |
| 2010-08-17 | 162.01 |
| 2010-08-16 | 155.99 |
| 2010-08-13 | 155.99 |
| 2010-08-12 | 149.96 |
| 2010-08-11 | 152.98 |
| 2010-08-10 | 149.96 |
| 2010-08-09 | 146.95 |
| 2010-08-06 | 140.93 |
| 2010-08-05 | 146.95 |
| 2010-08-04 | 159.00 |
| 2010-08-03 | 155.99 |
| 2010-08-02 | 162.01 |
| 2010-07-30 | 159.00 |
| 2010-07-29 | 140.93 |
| 2010-07-28 | 140.93 |
| 2010-07-27 | 140.93 |
| 2010-07-26 | 131.89 |
| 2010-07-23 | 140.93 |
| 2010-07-22 | 143.94 |
| 2010-07-21 | 146.95 |
| 2010-07-20 | 146.95 |
| 2010-07-19 | 140.93 |
| 2010-07-16 | 128.88 |
| 2010-07-15 | 125.87 |
| 2010-07-14 | 134.91 |
| 2010-07-13 | 125.87 |
| 2010-07-12 | 134.91 |
| 2010-07-09 | 128.88 |
| 2010-07-08 | 122.86 |
| 2010-07-07 | 119.85 |
| 2010-07-06 | 119.85 |
| 2010-07-05 | 116.84 |
| 2010-07-02 | 116.84 |
| 2010-06-30 | 116.84 |
| 2010-06-29 | 107.80 |
| 2010-06-28 | 110.81 |
| 2010-06-25 | 113.83 |
| 2010-06-24 | 113.83 |
| 2010-06-23 | 113.83 |
| 2010-06-22 | 110.81 |
| 2010-06-21 | 113.83 |
| 2010-06-18 | 110.81 |
| 2010-06-17 | 110.81 |
| 2010-06-15 | 110.81 |
| 2010-06-14 | 113.83 |
| 2010-06-11 | 110.81 |
| 2010-06-10 | 116.84 |
| 2010-06-09 | 113.83 |
| 2010-06-08 | 110.81 |
| 2010-06-07 | 110.81 |
| 2010-06-04 | 110.81 |
| 2010-06-03 | 104.79 |
| 2010-06-02 | 104.79 |
| 2010-06-01 | 104.79 |
| 2010-05-31 | 95.76 |
| 2010-05-28 | 80.70 |
| 2010-05-27 | 80.70 |
| 2010-05-26 | 71.66 |
| 2010-05-25 | 71.66 |
| 2010-05-24 | 101.78 |
| 2010-05-20 | 101.78 |
| 2010-05-19 | 83.71 |
| 2010-05-18 | 104.79 |
| 2010-05-17 | 110.81 |
| 2010-05-14 | 110.81 |
| 2010-05-13 | 110.81 |
| 2010-05-12 | 104.79 |
| 2010-05-11 | 107.80 |
| 2010-05-10 | 92.74 |
| 2010-05-07 | 107.80 |
| 2010-05-06 | 107.80 |
| 2010-05-05 | 107.80 |
| 2010-05-04 | 110.81 |
| 2010-05-03 | 110.81 |
| 2010-04-30 | 104.79 |
| 2010-04-29 | 107.80 |
| 2010-04-28 | 107.80 |
| 2010-04-27 | 107.80 |
| 2010-04-26 | 107.80 |
| 2010-04-23 | 107.80 |
| 2010-04-22 | 104.79 |
| 2010-04-21 | 104.79 |
| 2010-04-20 | 101.78 |
| 2010-04-19 | 98.77 |
| 2010-04-16 | 98.77 |
| 2010-04-15 | 110.81 |
| 2010-04-14 | 107.80 |
| 2010-04-13 | 110.81 |
| 2010-04-12 | 107.80 |
| 2010-04-09 | 122.86 |
| 2010-04-08 | 113.83 |
| 2010-04-07 | 113.83 |
| 2010-04-01 | 119.85 |
| 2010-03-31 | 119.85 |
| 2010-03-30 | 119.85 |
| 2010-03-29 | 119.85 |
| 2010-03-26 | 110.81 |
| 2010-03-25 | 110.81 |
| 2010-03-24 | 107.80 |
| 2010-03-23 | 113.83 |
| 2010-03-22 | 113.83 |
| 2010-03-19 | 113.83 |
| 2010-03-18 | 113.83 |
| 2010-03-17 | 113.83 |
| 2010-03-16 | 113.83 |
| 2010-03-15 | 113.83 |
| 2010-03-12 | 110.81 |
| 2010-03-11 | 104.79 |
| 2010-03-10 | 110.81 |
| 2010-03-09 | 110.81 |
| 2010-03-08 | 107.80 |
| 2010-03-05 | 107.80 |
| 2010-03-04 | 110.81 |
| 2010-03-03 | 110.81 |
| 2010-03-02 | 122.86 |
| 2010-03-01 | 104.79 |
| 2010-02-26 | 116.84 |
| 2010-02-25 | 116.84 |
| 2010-02-24 | 113.83 |
| 2010-02-23 | 113.83 |
| 2010-02-22 | 116.84 |
| 2010-02-19 | 110.81 |
| 2010-02-18 | 119.85 |
| 2010-02-17 | 119.85 |
| 2010-02-12 | 119.85 |
| 2010-02-11 | 116.84 |
| 2010-02-10 | 116.84 |
| 2010-02-09 | 116.84 |
| 2010-02-08 | 116.84 |
| 2010-02-05 | 116.84 |
| 2010-02-04 | 104.79 |
| 2010-02-03 | 116.84 |
| 2010-02-02 | 122.86 |
| 2010-02-01 | 116.84 |
| 2010-01-29 | 116.84 |
| 2010-01-28 | 116.84 |
| 2010-01-27 | 116.84 |
| 2010-01-26 | 140.93 |
| 2010-01-25 | 125.87 |
| 2010-01-22 | 134.91 |
| 2010-01-21 | 137.92 |
| 2010-01-20 | 128.88 |
| 2010-01-19 | 125.87 |
| 2010-01-18 | 128.88 |
| 2010-01-15 | 131.89 |
| 2010-01-14 | 116.84 |
| 2010-01-13 | 116.84 |
| 2010-01-12 | 116.84 |
| 2010-01-11 | 116.84 |
| 2010-01-08 | 116.84 |
| 2010-01-07 | 119.85 |
| 2010-01-06 | 119.85 |
| 2010-01-05 | 122.86 |
| 2010-01-04 | 119.85 |
| 2009-12-31 | 119.85 |
| 2009-12-30 | 113.83 |
| 2009-12-29 | 113.83 |
| 2009-12-28 | 113.83 |
| 2009-12-24 | 128.88 |
| 2009-12-23 | 104.79 |
| 2009-12-22 | 104.79 |
| 2009-12-21 | 107.80 |
| 2009-12-18 | 107.80 |
| 2009-12-17 | 107.80 |
| 2009-12-16 | 107.80 |
| 2009-12-15 | 122.86 |
| 2009-12-14 | 122.86 |
| 2009-12-11 | 122.86 |
| 2009-12-10 | 119.85 |
| 2009-12-09 | 119.85 |
| 2009-12-08 | 119.85 |
| 2009-12-07 | 119.85 |
| 2009-12-04 | 122.86 |
| 2009-12-03 | 128.88 |
| 2009-12-02 | 128.88 |
| 2009-12-01 | 137.92 |
| 2009-11-30 | 146.95 |
| 2009-11-27 | 134.91 |
| 2009-11-26 | 113.83 |
| 2009-11-25 | 98.77 |
| 2009-11-24 | 89.73 |
| 2009-11-23 | 86.72 |
| 2009-11-20 | 86.72 |
| 2009-11-19 | 86.72 |
| 2009-11-18 | 86.72 |
| 2009-11-17 | 86.72 |
| 2009-11-16 | 86.72 |
| 2009-11-13 | 86.72 |
| 2009-11-12 | 86.72 |
| 2009-11-11 | 89.73 |
| 2009-11-10 | 89.73 |
| 2009-11-09 | 89.73 |
| 2009-11-06 | 86.72 |
| 2009-11-05 | 86.72 |
| 2009-11-04 | 83.71 |
| 2009-11-03 | 83.71 |
| 2009-11-02 | 80.70 |
| 2009-10-30 | 80.70 |
| 2009-10-29 | 80.70 |
| 2009-10-28 | 74.67 |
| 2009-10-27 | 80.70 |
| 2009-10-23 | 80.70 |
| 2009-10-22 | 80.70 |
| 2009-10-21 | 80.70 |
| 2009-10-20 | 80.70 |
| 2009-10-19 | 77.69 |
| 2009-10-16 | 77.69 |
| 2009-10-15 | 77.69 |
| 2009-10-14 | 77.69 |
| 2009-10-13 | 77.69 |
| 2009-10-12 | 77.69 |
| 2009-10-09 | 77.69 |
| 2009-10-08 | 77.69 |
| 2009-10-07 | 77.69 |
| 2009-10-06 | 77.69 |
| 2009-10-05 | 77.69 |
| 2009-10-02 | 77.69 |
| 2009-09-30 | 77.69 |
| 2009-09-29 | 77.69 |
| 2009-09-28 | 77.69 |
| 2009-09-25 | 77.69 |
| 2009-09-24 | 77.69 |
| 2009-09-23 | 77.69 |
| 2009-09-22 | 86.72 |
| 2009-09-21 | 86.72 |
| 2009-09-18 | 86.72 |
| 2009-09-17 | 86.72 |
| 2009-09-16 | 86.72 |
| 2009-09-15 | 86.72 |
| 2009-09-14 | 74.67 |
| 2009-09-11 | 65.64 |
| 2009-09-10 | 107.80 |
| 2009-09-09 | 62.63 |
| 2009-09-08 | 74.67 |
| 2009-09-07 | 95.76 |
| 2009-09-04 | 80.70 |
| 2009-09-03 | 44.56 |
| 2009-09-02 | 44.56 |
| 2009-09-01 | 80.70 |
| 2009-08-31 | 80.70 |
| 2009-08-28 | 56.60 |
| 2009-08-27 | 59.62 |
| 2009-08-26 | 41.55 |
| 2009-08-25 | 41.55 |
| 2009-08-24 | 41.55 |
| 2009-08-21 | 33.11 |
| 2009-08-20 | 33.11 |
| 2009-08-19 | 33.11 |
| 2009-08-18 | 46.97 |
| 2009-08-17 | 46.97 |
| 2009-08-14 | 46.97 |
| 2009-08-13 | 44.56 |
| 2009-08-12 | 42.15 |
| 2009-08-11 | 53.59 |
| 2009-08-10 | 53.59 |
| 2009-08-07 | 53.59 |
| 2009-08-06 | 50.58 |
| 2009-08-05 | 50.58 |
| 2009-08-04 | 50.58 |
| 2009-08-03 | 50.58 |
| 2009-07-31 | 50.58 |
| 2009-07-30 | 50.58 |
| 2009-07-29 | 41.55 |
| 2009-07-28 | 44.56 |
| 2009-07-27 | 39.74 |
| 2009-07-24 | 50.58 |
| 2009-07-23 | 65.64 |
| 2009-07-22 | 80.70 |
| 2009-07-21 | 80.70 |
| 2009-07-20 | 80.70 |
| 2009-07-17 | 80.70 |
| 2009-07-16 | 80.70 |
| 2009-07-15 | 80.70 |
| 2009-07-14 | 80.70 |
| 2009-07-13 | 80.70 |
| 2009-07-10 | 80.70 |
| 2009-07-09 | 80.70 |
| 2009-07-08 | 80.70 |
| 2009-07-07 | 86.72 |
| 2009-07-06 | 92.74 |
| 2009-07-03 | 92.74 |
| 2009-07-02 | 92.74 |
| 2009-06-30 | 98.77 |
| 2009-06-29 | 98.77 |
| 2009-06-26 | 104.79 |
| 2009-06-25 | 80.70 |
| 2009-06-24 | 80.70 |
| 2009-06-23 | 80.70 |
| 2009-06-22 | 80.70 |
| 2009-06-19 | 80.70 |
| 2009-06-18 | 80.70 |
| 2009-06-17 | 92.74 |
| 2009-06-16 | 92.74 |
| 2009-06-15 | 92.74 |
| 2009-06-12 | 92.74 |
| 2009-06-11 | 92.74 |
| 2009-06-10 | 92.74 |
| 2009-06-09 | 92.74 |
| 2009-06-08 | 92.74 |
| 2009-06-05 | 92.74 |
| 2009-06-04 | 92.74 |
| 2009-06-03 | 107.80 |
| 2009-06-02 | 44.56 |
| 2009-06-01 | 44.56 |
| 2009-05-29 | 44.56 |
| 2009-05-27 | 44.56 |
| 2009-05-26 | 44.56 |
| 2009-05-25 | 44.56 |
| 2009-05-22 | 44.56 |
| 2009-05-21 | 44.56 |
| 2009-05-20 | 32.51 |
| 2009-05-19 | 32.51 |
| 2009-05-18 | 20.46 |
| 2009-05-15 | 20.46 |
| 2009-05-14 | 20.46 |
| 2009-05-13 | 20.46 |
| 2009-05-12 | 32.51 |
| 2009-05-11 | 32.51 |
| 2009-05-08 | 32.51 |
| 2009-05-07 | 32.51 |
| 2009-05-06 | 32.51 |
| 2009-05-05 | 32.51 |
| 2009-05-04 | 32.51 |
| 2009-04-30 | 32.51 |
| 2009-04-29 | 32.51 |
| 2009-04-28 | 32.51 |
| 2009-04-27 | 32.51 |
| 2009-04-24 | 32.51 |
| 2009-04-23 | 32.51 |
| 2009-04-22 | 32.51 |
| 2009-04-21 | 32.51 |
| 2009-04-20 | 32.51 |
| 2009-04-17 | 32.51 |
| 2009-04-16 | 32.51 |
| 2009-04-15 | 20.46 |
| 2009-04-14 | 17.45 |
| 2009-04-09 | 17.45 |
| 2009-04-08 | 17.45 |
| 2009-04-07 | 17.45 |
| 2009-04-06 | 17.45 |
| 2009-04-03 | 17.45 |
| 2009-04-02 | 17.45 |
| 2009-04-01 | -18.69 |
| 2009-03-31 | -18.69 |
| 2009-03-30 | -18.69 |
| 2009-03-27 | -18.69 |
| 2009-03-26 | -24.71 |
| 2009-03-25 | -24.71 |
| 2009-03-24 | -24.71 |
| 2009-03-23 | -24.71 |
| 2009-03-20 | -24.71 |
| 2009-03-19 | -34.95 |
| 2009-03-18 | -34.95 |
| 2009-03-17 | -34.95 |
| 2009-03-16 | -34.95 |
| 2009-03-13 | -34.95 |
| 2009-03-12 | -32.54 |
| 2009-03-11 | -32.54 |
| 2009-03-10 | -32.54 |
| 2009-03-09 | -32.54 |
| 2009-03-06 | -32.54 |
| 2009-03-05 | -33.14 |
| 2009-03-04 | -9.65 |
| 2009-03-03 | -9.65 |
| 2009-03-02 | -3.63 |
| 2009-02-27 | -3.63 |
| 2009-02-26 | -3.63 |
| 2009-02-25 | -3.63 |
| 2009-02-24 | -3.63 |
| 2009-02-23 | -3.63 |
| 2009-02-20 | -3.63 |
| 2009-02-19 | -3.63 |
| 2009-02-18 | -3.63 |
| 2009-02-17 | -3.63 |
| 2009-02-16 | -3.63 |
| 2009-02-13 | -3.63 |
| 2009-02-12 | -3.63 |
| 2009-02-11 | -3.63 |
| 2009-02-10 | -3.63 |
| 2009-02-09 | -3.63 |
| 2009-02-06 | -3.63 |
| 2009-02-05 | -3.63 |
| 2009-02-04 | -3.63 |
| 2009-02-03 | -3.63 |
| 2009-02-02 | -3.63 |
| 2009-01-30 | -3.63 |
| 2009-01-29 | -3.63 |
| 2009-01-23 | -3.63 |
| 2009-01-22 | -3.63 |
| 2009-01-21 | -3.63 |
| 2009-01-20 | 5.41 |
| 2009-01-19 | 5.41 |
| 2009-01-16 | 5.41 |
| 2009-01-15 | 5.41 |
| 2009-01-14 | 5.41 |
| 2009-01-13 | 5.41 |
| 2009-01-12 | 5.41 |
| 2009-01-09 | 5.41 |
| 2009-01-08 | 2.40 |
| 2009-01-07 | 2.40 |
| 2009-01-06 | 2.40 |
| 2009-01-05 | 2.40 |
| 2009-01-02 | 2.40 |
| 2008-12-31 | 2.40 |
| 2008-12-30 | 2.40 |
| 2008-12-29 | -9.65 |
| 2008-12-24 | -9.65 |
| 2008-12-23 | -33.74 |
| 2008-12-22 | -33.74 |
| 2008-12-19 | -33.74 |
| 2008-12-18 | -21.70 |
| 2008-12-17 | -21.70 |
| 2008-12-16 | -9.65 |
| 2008-12-15 | -9.65 |
| 2008-12-12 | -9.65 |
| 2008-12-11 | -9.65 |
| 2008-12-10 | -9.65 |
| 2008-12-09 | -9.65 |
| 2008-12-08 | -27.72 |
| 2008-12-05 | -27.72 |
| 2008-12-04 | -24.71 |
| 2008-12-03 | -24.71 |
| 2008-12-02 | -24.71 |
| 2008-12-01 | -24.71 |
| 2008-11-28 | -24.71 |
| 2008-11-27 | -24.71 |
| 2008-11-26 | -24.71 |
| 2008-11-25 | -24.71 |
| 2008-11-24 | -24.71 |
| 2008-11-21 | -24.71 |
| 2008-11-20 | -24.71 |
| 2008-11-19 | -24.71 |
| 2008-11-18 | -12.66 |
| 2008-11-17 | -12.66 |
| 2008-11-14 | -12.66 |
| 2008-11-13 | -12.66 |
| 2008-11-12 | -12.66 |
| 2008-11-11 | -12.66 |
| 2008-11-10 | -12.66 |
| 2008-11-07 | -12.66 |
| 2008-11-06 | -0.62 |
| 2008-11-05 | -0.62 |
| 2008-11-04 | -0.62 |
| 2008-11-03 | -0.62 |
| 2008-10-31 | -0.62 |
| 2008-10-30 | 1.19 |
| 2008-10-29 | 1.19 |
| 2008-10-28 | 1.19 |
| 2008-10-27 | 1.19 |
| 2008-10-24 | 7.82 |
| 2008-10-23 | 7.82 |
| 2008-10-22 | 7.82 |
| 2008-10-21 | 8.42 |
| 2008-10-20 | 8.42 |
| 2008-10-17 | 13.84 |
| 2008-10-16 | 17.45 |
| 2008-10-15 | 17.45 |
| 2008-10-14 | 17.45 |
| 2008-10-13 | 17.45 |
| 2008-10-10 | 17.45 |
| 2008-10-09 | 17.45 |
| 2008-10-08 | 17.45 |
| 2008-10-06 | 22.87 |
| 2008-10-03 | 22.87 |
| 2008-10-02 | 22.87 |
| 2008-09-30 | 22.87 |
| 2008-09-29 | 22.87 |
| 2008-09-26 | 22.87 |
| 2008-09-25 | 22.87 |
| 2008-09-24 | 22.87 |
| 2008-09-23 | 22.87 |
| 2008-09-22 | 22.87 |
| 2008-09-19 | 22.87 |
| 2008-09-18 | 22.87 |
| 2008-09-17 | 22.87 |
| 2008-09-16 | 22.87 |
| 2008-09-12 | 23.48 |
| 2008-09-11 | 23.48 |
| 2008-09-10 | 29.50 |
| 2008-09-09 | 35.52 |
| 2008-09-08 | 35.52 |
| 2008-09-05 | 35.52 |
| 2008-09-04 | 35.52 |
| 2008-09-03 | 35.52 |
| 2008-09-02 | 41.55 |
| 2008-09-01 | 41.55 |
| 2008-08-29 | 41.55 |
| 2008-08-28 | 53.59 |
| 2008-08-27 | 53.59 |
| 2008-08-26 | 53.59 |
| 2008-08-25 | 53.59 |
| 2008-08-21 | 53.59 |
| 2008-08-20 | 53.59 |
| 2008-08-19 | 53.59 |
| 2008-08-18 | 53.59 |
| 2008-08-15 | 53.59 |
| 2008-08-14 | 53.59 |
| 2008-08-13 | 65.64 |
| 2008-08-12 | 71.66 |
| 2008-08-11 | 71.66 |
| 2008-08-08 | 71.66 |
| 2008-08-07 | 71.66 |
| 2008-08-05 | 71.66 |
| 2008-08-04 | 71.66 |
| 2008-08-01 | 71.66 |
| 2008-07-31 | 71.66 |
| 2008-07-30 | 71.66 |
| 2008-07-29 | 71.66 |
| 2008-07-28 | 71.66 |
| 2008-07-25 | 71.66 |
| 2008-07-24 | 71.66 |
| 2008-07-23 | 71.66 |
| 2008-07-22 | 71.66 |
| 2008-07-21 | 71.66 |
| 2008-07-18 | 71.66 |
| 2008-07-17 | 71.66 |
| 2008-07-16 | 71.66 |
| 2008-07-15 | 71.66 |
| 2008-07-14 | 71.66 |
| 2008-07-11 | 71.66 |
| 2008-07-10 | 71.66 |
| 2008-07-09 | 71.66 |
| 2008-07-08 | 71.66 |
| 2008-07-07 | 71.66 |
| 2008-07-04 | 71.66 |
| 2008-07-03 | 71.66 |
| 2008-07-02 | 71.66 |
| 2008-06-30 | 71.66 |
| 2008-06-27 | 71.66 |
| 2008-06-26 | 71.66 |
| 2008-06-25 | 71.66 |
| 2008-06-24 | 71.66 |
| 2008-06-23 | 71.66 |
| 2008-06-20 | 71.66 |
| 2008-06-19 | 71.66 |
| 2008-06-18 | 71.66 |
| 2008-06-17 | 71.66 |
| 2008-06-16 | 71.66 |
| 2008-06-13 | 71.66 |
| 2008-06-12 | 71.66 |
| 2008-06-11 | 71.66 |
| 2008-06-10 | 71.66 |
| 2008-06-06 | 71.66 |
| 2008-06-05 | 71.66 |
| 2008-06-04 | 71.66 |
| 2008-06-03 | 71.66 |
| 2008-06-02 | 71.66 |
| 2008-05-30 | 62.63 |
| 2008-05-29 | 62.63 |
| 2008-05-28 | 62.63 |
| 2008-05-27 | 68.65 |
| 2008-05-26 | 68.65 |
| 2008-05-23 | 71.66 |
| 2008-05-22 | 71.66 |
| 2008-05-21 | 71.66 |
| 2008-05-20 | 71.66 |
| 2008-05-19 | 71.66 |
| 2008-05-16 | 71.66 |
| 2008-05-15 | 71.66 |
| 2008-05-14 | 71.66 |
| 2008-05-13 | 71.66 |
| 2008-05-09 | 71.66 |
| 2008-05-08 | 71.66 |
| 2008-05-07 | 71.66 |
| 2008-05-06 | 71.66 |
| 2008-05-05 | 71.66 |
| 2008-05-02 | 71.66 |
| 2008-04-30 | 68.65 |
| 2008-04-29 | 68.65 |
| 2008-04-28 | 68.65 |
| 2008-04-25 | 68.65 |
| 2008-04-24 | 68.65 |
| 2008-04-23 | 68.65 |
| 2008-04-22 | 68.65 |
| 2008-04-21 | 68.65 |
| 2008-04-18 | 68.65 |
| 2008-04-17 | 80.70 |
| 2008-04-16 | 86.72 |
| 2008-04-15 | 86.72 |
| 2008-04-14 | 86.72 |
| 2008-04-11 | 86.72 |
| 2008-04-10 | 86.72 |
| 2008-04-09 | 86.72 |
| 2008-04-08 | 86.72 |
| 2008-04-07 | 86.72 |
| 2008-04-03 | 86.72 |
| 2008-04-02 | 86.72 |
| 2008-04-01 | 86.72 |
| 2008-03-31 | 74.67 |
| 2008-03-28 | 74.67 |
| 2008-03-27 | 74.67 |
| 2008-03-26 | 74.67 |
| 2008-03-25 | 74.67 |
| 2008-03-20 | 74.67 |
| 2008-03-19 | 74.67 |
| 2008-03-18 | 74.67 |
| 2008-03-17 | 74.67 |
| 2008-03-14 | 74.67 |
| 2008-03-13 | 74.67 |
| 2008-03-12 | 74.67 |
| 2008-03-11 | 74.67 |
| 2008-03-10 | 74.67 |
| 2008-03-07 | 74.67 |
| 2008-03-06 | 74.67 |
| 2008-03-05 | 74.67 |
| 2008-03-04 | 74.67 |
| 2008-03-03 | 74.67 |
| 2008-02-29 | 74.67 |
| 2008-02-28 | 74.67 |
| 2008-02-27 | 74.67 |
| 2008-02-26 | 74.67 |
| 2008-02-25 | 77.69 |
| 2008-02-22 | 77.69 |
| 2008-02-21 | 77.69 |
| 2008-02-20 | 77.69 |
| 2008-02-19 | 77.69 |
| 2008-02-18 | 77.69 |
| 2008-02-15 | 80.70 |
| 2008-02-14 | 74.67 |
| 2008-02-13 | 74.67 |
| 2008-02-12 | 74.67 |
| 2008-02-11 | 74.67 |
| 2008-02-06 | 74.67 |
| 2008-02-05 | 74.67 |
| 2008-02-04 | 74.67 |
| 2008-02-01 | 74.67 |
| 2008-01-31 | 74.67 |
| 2008-01-30 | 74.67 |
| 2008-01-29 | 74.67 |
| 2008-01-28 | 68.65 |
| 2008-01-25 | 95.76 |
| 2008-01-24 | 95.76 |
| 2008-01-23 | 95.76 |
| 2008-01-22 | 95.76 |
| 2008-01-21 | 95.76 |
| 2008-01-18 | 95.76 |
| 2008-01-17 | 110.81 |
| 2008-01-16 | 113.83 |
| 2008-01-15 | 113.83 |
| 2008-01-14 | 122.86 |
| 2008-01-11 | 122.86 |
| 2008-01-10 | 122.86 |
| 2008-01-09 | 143.94 |
| 2008-01-08 | 143.94 |
| 2008-01-07 | 143.94 |
| 2008-01-04 | 143.94 |
| 2008-01-03 | 143.94 |
| 2008-01-02 | 134.91 |
| 2007-12-31 | 128.88 |
| 2007-12-28 | 98.77 |
| 2007-12-27 | 98.77 |
| 2007-12-24 | 98.77 |
| 2007-12-21 | 98.77 |
| 2007-12-20 | 98.77 |
| 2007-12-19 | 98.77 |
| 2007-12-18 | 86.72 |
| 2007-12-17 | 128.88 |
| 2007-12-14 | 128.88 |
| 2007-12-13 | 128.88 |
| 2007-12-12 | 128.88 |
| 2007-12-11 | 128.88 |
| 2007-12-10 | 128.88 |
| 2007-12-07 | 128.88 |
| 2007-12-06 | 152.98 |
| 2007-12-05 | 116.84 |
| 2007-12-04 | 116.84 |
| 2007-12-03 | 116.84 |
| 2007-11-30 | 116.84 |
| 2007-11-29 | 110.81 |
| 2007-11-28 | 110.81 |
| 2007-11-27 | 110.81 |
| 2007-11-26 | 110.81 |
| 2007-11-23 | 110.81 |
| 2007-11-22 | 110.81 |
| 2007-11-21 | 107.80 |
| 2007-11-20 | 107.80 |
| 2007-11-19 | 107.80 |
| 2007-11-16 | 95.76 |
| 2007-11-15 | 116.84 |
| 2007-11-14 | 116.84 |
| 2007-11-13 | 116.84 |
| 2007-11-12 | 116.84 |
| 2007-11-09 | 116.84 |
| 2007-11-08 | 116.84 |
| 2007-11-07 | 116.84 |
| 2007-11-06 | 107.80 |
| 2007-11-05 | 92.74 |
| 2007-11-02 | 110.81 |
| 2007-11-01 | 110.81 |
| 2007-10-31 | 116.84 |
| 2007-10-30 | 116.84 |
| 2007-10-29 | 116.84 |
| 2007-10-26 | 128.88 |
| 2007-10-25 | 116.84 |
| 2007-10-24 | 116.84 |
| 2007-10-23 | 116.84 |
| 2007-10-22 | 101.78 |
| 2007-10-18 | 119.85 |
| 2007-10-17 | 98.77 |
| 2007-10-16 | 116.84 |
| 2007-10-15 | 116.84 |
| 2007-10-12 | 128.88 |
| 2007-10-11 | 116.84 |
| 2007-10-10 | 122.86 |
| 2007-10-09 | 104.79 |
| 2007-10-08 | 101.78 |
| 2007-10-05 | 104.79 |
| 2007-10-04 | 110.81 |
| 2007-10-03 | 110.81 |
| 2007-10-02 | 110.81 |
| 2007-09-28 | 104.79 |
| 2007-09-27 | 113.83 |
| 2007-09-25 | 110.81 |
| 2007-09-24 | 125.87 |
| 2007-09-21 | 125.87 |
| 2007-09-20 | 125.87 |
| 2007-09-19 | 128.88 |
| 2007-09-18 | 146.95 |
| 2007-09-17 | 137.92 |
| 2007-09-14 | 140.93 |
| 2007-09-13 | 146.95 |
| 2007-09-12 | 155.99 |
| 2007-09-11 | 122.86 |
| 2007-09-10 | 119.85 |
| 2007-09-07 | 122.86 |
| 2007-09-06 | 119.85 |
| 2007-09-05 | 146.95 |
| 2007-09-04 | 128.88 |
| 2007-09-03 | 128.88 |
| 2007-08-31 | 116.84 |
| 2007-08-30 | 116.84 |
| 2007-08-29 | 116.84 |
| 2007-08-28 | 125.87 |
| 2007-08-27 | 152.98 |
| 2007-08-24 | 152.98 |
| 2007-08-23 | 146.95 |
| 2007-08-22 | 146.95 |
| 2007-08-21 | 146.95 |
| 2007-08-20 | 146.95 |
| 2007-08-17 | 146.95 |
| 2007-08-16 | 113.83 |
| 2007-08-15 | 168.03 |
| 2007-08-14 | 168.03 |
| 2007-08-13 | 159.00 |
| 2007-08-10 | 171.05 |
| 2007-08-09 | 128.88 |
| 2007-08-08 | 137.92 |
| 2007-08-07 | 128.88 |
| 2007-08-06 | 110.81 |
| 2007-08-03 | 128.88 |
| 2007-08-02 | 128.88 |
| 2007-08-01 | 143.94 |
| 2007-07-31 | 171.05 |
| 2007-07-30 | 159.00 |
| 2007-07-27 | 140.93 |
| 2007-07-26 | 174.06 |
| 2007-07-25 | 174.06 |
| 2007-07-24 | 177.07 |
| 2007-07-23 | 146.95 |
| 2007-07-20 | 155.99 |
| 2007-07-19 | 152.98 |
| 2007-07-18 | 152.98 |
| 2007-07-17 | 165.02 |
| 2007-07-16 | 165.02 |
| 2007-07-13 | 131.89 |
| 2007-07-12 | 171.05 |
| 2007-07-11 | 171.05 |
| 2007-07-10 | 140.93 |
| 2007-07-09 | 140.93 |
| 2007-07-06 | 128.88 |
| 2007-07-05 | 125.87 |
| 2007-07-04 | 134.91 |
| 2007-07-03 | 134.91 |
| 2007-06-29 | 140.93 |
| 2007-06-28 | 128.88 |
| 2007-06-27 | 140.93 |
| 2007-06-26 | 143.94 |
| 2007-06-25 | 146.95 |
| 2007-06-22 | 146.95 |
| 2007-06-21 | 140.93 |
| 2007-06-20 | 152.98 |
| 2007-06-18 | 162.01 |
| 2007-06-15 | 198.15 |
| 2007-06-14 | 237.30 |
| 2007-06-13 | 152.98 |
| 2007-06-12 | 168.03 |
| 2007-06-11 | 174.06 |
| 2007-06-08 | 140.93 |
| 2007-06-07 | 128.88 |
| 2007-06-06 | 128.88 |
| 2007-06-05 | 128.88 |
| 2007-06-04 | 128.88 |
| 2007-06-01 | 146.95 |
| 2007-05-31 | 146.95 |
| 2007-05-30 | 146.95 |
| 2007-05-29 | 152.98 |
| 2007-05-28 | 140.93 |
| 2007-05-25 | 80.70 |
| 2007-05-23 | 80.70 |
| 2007-05-22 | 80.70 |
| 2007-05-21 | 86.72 |
| 2007-05-18 | 86.72 |
| 2007-05-17 | 92.74 |
| 2007-05-16 | 86.72 |
| 2007-05-15 | 86.72 |
| 2007-05-14 | 86.72 |
| 2007-05-11 | 89.73 |
| 2007-05-10 | 62.63 |
| 2007-05-09 | 56.60 |
| 2007-05-08 | 56.60 |
| 2007-05-07 | 59.62 |
| 2007-05-04 | 59.62 |
| 2007-05-03 | 59.62 |
| 2007-05-02 | 74.67 |
| 2007-04-30 | 83.71 |
| 2007-04-27 | 83.71 |
| 2007-04-26 | 62.63 |
| 2007-04-25 | 62.63 |
| 2007-04-24 | 92.74 |
| 2007-04-23 | 74.67 |
| 2007-04-20 | 62.63 |
| 2007-04-19 | 62.63 |
| 2007-04-18 | 65.64 |
| 2007-04-17 | 65.64 |
| 2007-04-16 | 65.64 |
| 2007-04-13 | 65.64 |
| 2007-04-12 | 65.64 |
| 2007-04-11 | 65.64 |
| 2007-04-10 | 65.64 |
| 2007-04-04 | 65.64 |
| 2007-04-03 | 65.64 |
| 2007-04-02 | 65.64 |
| 2007-03-30 | 65.64 |
| 2007-03-29 | 65.64 |
| 2007-03-28 | 65.64 |
| 2007-03-27 | 68.65 |
| 2007-03-26 | 74.67 |
| 2007-03-23 | 50.58 |
| 2007-03-22 | 50.58 |
| 2007-03-21 | 68.65 |
| 2007-03-20 | 68.65 |
| 2007-03-19 | 68.65 |
| 2007-03-16 | 62.63 |
| 2007-03-15 | 62.63 |
| 2007-03-14 | 62.63 |
| 2007-03-13 | 62.63 |
| 2007-03-12 | 62.63 |
| 2007-03-09 | 62.63 |
| 2007-03-08 | 62.63 |
| 2007-03-07 | 62.63 |
| 2007-03-06 | 62.63 |
| 2007-03-05 | 62.63 |
| 2007-03-02 | 71.66 |
| 2007-03-01 | 56.60 |
| 2007-02-28 | 24.68 |
| 2007-02-27 | 24.68 |
| 2007-02-26 | 27.09 |
| 2007-02-23 | 27.09 |
| 2007-02-22 | 38.53 |
| 2007-02-21 | 38.53 |
| 2007-02-16 | 38.53 |
| 2007-02-15 | 38.53 |
| 2007-02-14 | 38.53 |
| 2007-02-13 | 38.53 |
| 2007-02-12 | 38.53 |
| 2007-02-09 | 38.53 |
| 2007-02-08 | 38.53 |
| 2007-02-07 | 32.51 |
| 2007-02-06 | 32.51 |
| 2007-02-05 | 32.51 |
| 2007-02-02 | 32.51 |
| 2007-02-01 | 32.51 |
| 2007-01-31 | 32.51 |
| 2007-01-30 | 32.51 |
| 2007-01-29 | 32.51 |
| 2007-01-26 | 32.51 |
| 2007-01-25 | 32.51 |
| 2007-01-24 | 32.51 |
| 2007-01-23 | 56.60 |
| 2007-01-22 | 56.60 |
| 2007-01-19 | 44.56 |
| 2007-01-18 | 38.53 |
| 2007-01-17 | 38.53 |
| 2007-01-16 | 38.53 |
| 2007-01-15 | 15.65 |
| 2007-01-12 | 27.69 |
| 2007-01-11 | 27.69 |
| 2007-01-10 | 27.69 |
| 2007-01-09 | 27.69 |
| 2007-01-08 | 27.69 |
| 2007-01-05 | 15.65 |
| 2007-01-04 | 27.69 |
| 2007-01-03 | 27.69 |
| 2007-01-02 | 27.69 |
| 2006-12-29 | 27.69 |
| 2006-12-28 | 27.69 |
| 2006-12-27 | 27.69 |
| 2006-12-22 | 27.69 |
| 2006-12-21 | 27.69 |
| 2006-12-20 | 27.69 |
| 2006-12-19 | 24.68 |
| 2006-12-18 | 27.69 |
| 2006-12-15 | 25.28 |
| 2006-12-14 | 27.69 |
| 2006-12-13 | 25.89 |
| 2006-12-12 | 27.69 |
| 2006-12-11 | 27.69 |
| 2006-12-08 | 27.69 |
| 2006-12-07 | 27.69 |
| 2006-12-06 | 29.50 |
| 2006-12-05 | 29.50 |
| 2006-12-04 | 28.30 |
| 2006-12-01 | 27.09 |
| 2006-11-30 | 28.30 |
| 2006-11-29 | 28.30 |
| 2006-11-28 | 28.30 |
| 2006-11-27 | 30.70 |
| 2006-11-24 | 30.70 |
| 2006-11-23 | 30.70 |
| 2006-11-22 | 30.70 |
| 2006-11-21 | 36.73 |
| 2006-11-20 | 38.53 |
| 2006-11-17 | 42.15 |
| 2006-11-16 | 42.15 |
| 2006-11-15 | 42.15 |
| 2006-11-14 | 42.15 |
| 2006-11-13 | 50.58 |
| 2006-11-10 | 50.58 |
| 2006-11-09 | 50.58 |
| 2006-11-08 | 50.58 |
| 2006-11-07 | 56.60 |
| 2006-11-06 | 56.60 |
| 2006-11-03 | 56.60 |
| 2006-11-02 | 56.60 |
| 2006-11-01 | 56.60 |
| 2006-10-31 | 59.62 |
| 2006-10-27 | 59.62 |
| 2006-10-26 | 59.62 |
| 2006-10-25 | 59.62 |
| 2006-10-24 | 59.62 |
| 2006-10-23 | 59.62 |
| 2006-10-20 | 59.62 |
| 2006-10-19 | 59.62 |
| 2006-10-18 | 59.62 |
| 2006-10-17 | 59.62 |
| 2006-10-16 | 59.62 |
| 2006-10-13 | 59.62 |
| 2006-10-12 | 59.62 |
| 2006-10-11 | 45.76 |
| 2006-10-10 | 45.76 |
| 2006-10-09 | 45.76 |
| 2006-10-06 | 45.76 |
| 2006-10-05 | 45.76 |
| 2006-10-04 | 45.76 |
| 2006-10-03 | 45.76 |
| 2006-09-29 | 45.76 |
| 2006-09-28 | 45.76 |
| 2006-09-27 | 45.76 |
| 2006-09-26 | 45.76 |
| 2006-09-25 | 45.76 |
| 2006-09-22 | 45.76 |
| 2006-09-21 | 59.62 |
| 2006-09-20 | 59.62 |
| 2006-09-19 | 59.62 |
| 2006-09-18 | 59.62 |
| 2006-09-15 | 50.58 |
| 2006-09-14 | 50.58 |
| 2006-09-13 | 50.58 |
| 2006-09-12 | 38.53 |
| 2006-09-11 | 38.53 |
| 2006-09-08 | 38.53 |
| 2006-09-07 | 38.53 |
| 2006-09-06 | 38.53 |
| 2006-09-05 | 38.53 |
| 2006-09-04 | 32.51 |
| 2006-09-01 | 32.51 |
| 2006-08-31 | 32.51 |
| 2006-08-30 | 32.51 |
| 2006-08-29 | 32.51 |
| 2006-08-28 | 32.51 |
| 2006-08-25 | 32.51 |
| 2006-08-24 | 32.51 |
| 2006-08-23 | 32.51 |
| 2006-08-22 | 32.51 |
| 2006-08-21 | 32.51 |
| 2006-08-18 | 32.51 |
| 2006-08-17 | 32.51 |
| 2006-08-16 | 32.51 |
| 2006-08-15 | 33.72 |
| 2006-08-14 | 33.72 |
| 2006-08-11 | 33.72 |
| 2006-08-10 | 33.72 |
| 2006-08-09 | 33.72 |
| 2006-08-08 | 27.69 |
| 2006-08-07 | 27.69 |
| 2006-08-04 | 33.72 |
| 2006-08-03 | 33.72 |
| 2006-08-02 | 33.72 |
| 2006-08-01 | 32.51 |
| 2006-07-31 | 32.51 |
| 2006-07-28 | 32.51 |
| 2006-07-27 | 32.51 |
| 2006-07-26 | 32.51 |
| 2006-07-25 | 32.51 |
| 2006-07-24 | 32.51 |
| 2006-07-21 | 32.51 |
| 2006-07-20 | 32.51 |
| 2006-07-19 | 32.51 |
| 2006-07-18 | 32.51 |
| 2006-07-17 | 35.52 |
| 2006-07-14 | 38.53 |
| 2006-07-13 | 38.53 |
| 2006-07-12 | 38.53 |
| 2006-07-11 | 38.53 |
| 2006-07-10 | 38.53 |
| 2006-07-07 | 38.53 |
| 2006-07-06 | 38.53 |
| 2006-07-05 | 38.53 |
| 2006-07-04 | 38.53 |
| 2006-07-03 | 38.53 |
| 2006-06-30 | 38.53 |
| 2006-06-29 | 38.53 |
| 2006-06-28 | 38.53 |
| 2006-06-27 | 38.53 |
| 2006-06-26 | 38.53 |
| 2006-06-23 | 38.53 |
| 2006-06-22 | 38.53 |
| 2006-06-21 | 38.53 |
| 2006-06-20 | 38.53 |
| 2006-06-19 | 30.10 |
| 2006-06-16 | 30.10 |
| 2006-06-15 | 30.10 |
| 2006-06-14 | 30.10 |
| 2006-06-13 | 30.10 |
| 2006-06-12 | 30.10 |
| 2006-06-09 | 30.10 |
| 2006-06-08 | 30.10 |
| 2006-06-07 | 30.10 |
| 2006-06-06 | 30.10 |
| 2006-06-05 | 30.10 |
| 2006-06-02 | 30.10 |
| 2006-06-01 | 30.10 |
| 2006-05-30 | 30.10 |
| 2006-05-29 | 30.10 |
| 2006-05-26 | 30.10 |
| 2006-05-25 | 30.10 |
| 2006-05-24 | 23.63 |
| 2006-05-23 | 23.63 |
| 2006-05-22 | 23.63 |
| 2006-05-19 | 35.40 |
| 2006-05-18 | 41.29 |
| 2006-05-17 | 41.29 |
| 2006-05-16 | 41.29 |
| 2006-05-15 | 41.29 |
| 2006-05-12 | 41.29 |
| 2006-05-11 | 41.29 |
| 2006-05-10 | 41.29 |
| 2006-05-09 | 41.29 |
| 2006-05-08 | 41.29 |
| 2006-05-04 | 41.29 |
| 2006-05-03 | 41.29 |
| 2006-05-02 | 41.29 |
| 2006-04-28 | 41.29 |
| 2006-04-27 | 41.29 |
| 2006-04-26 | 41.29 |
| 2006-04-25 | 47.17 |
| 2006-04-24 | 47.17 |
| 2006-04-21 | 47.17 |
| 2006-04-20 | 47.17 |
| 2006-04-19 | 41.29 |
| 2006-04-18 | 41.29 |
| 2006-04-13 | 41.29 |
| 2006-04-12 | 41.29 |
| 2006-04-11 | 41.29 |
| 2006-04-10 | 41.29 |
| 2006-04-07 | 41.29 |
| 2006-04-06 | 41.29 |
| 2006-04-04 | 41.29 |
| 2006-04-03 | 41.29 |
| 2006-03-31 | 41.29 |
| 2006-03-30 | 41.29 |
| 2006-03-29 | 41.29 |
| 2006-03-28 | 41.29 |
| 2006-03-27 | 41.29 |
| 2006-03-24 | 41.29 |
| 2006-03-23 | 41.29 |
| 2006-03-22 | 41.29 |
| 2006-03-21 | 41.29 |
| 2006-03-20 | 41.29 |
| 2006-03-17 | 41.29 |
| 2006-03-16 | 41.29 |
| 2006-03-15 | 41.29 |
| 2006-03-14 | 41.29 |
| 2006-03-13 | 41.29 |
| 2006-03-10 | 41.29 |
| 2006-03-09 | 41.29 |
| 2006-03-08 | 41.29 |
| 2006-03-07 | 41.29 |
| 2006-03-06 | 41.29 |
| 2006-03-03 | 47.17 |
| 2006-03-02 | 50.12 |
| 2006-03-01 | 50.12 |
| 2006-02-28 | 50.12 |
| 2006-02-27 | 50.12 |
| 2006-02-24 | 50.12 |
| 2006-02-23 | 50.12 |
| 2006-02-22 | 50.12 |
| 2006-02-21 | 50.12 |
| 2006-02-20 | 50.12 |
| 2006-02-17 | 35.40 |
| 2006-02-16 | 32.46 |
| 2006-02-15 | 47.17 |
| 2006-02-14 | 47.17 |
| 2006-02-13 | 47.17 |
| 2006-02-10 | 47.17 |
| 2006-02-09 | 47.17 |
| 2006-02-08 | 47.17 |
| 2006-02-07 | 47.17 |
| 2006-02-06 | 47.17 |
| 2006-02-03 | 47.17 |
| 2006-02-02 | 47.17 |
| 2006-02-01 | 47.17 |
| 2006-01-27 | 47.17 |
| 2006-01-26 | 47.17 |
| 2006-01-25 | 47.17 |
| 2006-01-24 | 47.17 |
| 2006-01-23 | 47.17 |
| 2006-01-20 | 47.17 |
| 2006-01-19 | 47.17 |
| 2006-01-18 | 47.17 |
| 2006-01-17 | 47.17 |
| 2006-01-16 | 47.17 |
| 2006-01-13 | 47.17 |
| 2006-01-12 | 45.41 |
| 2006-01-11 | 45.41 |
| 2006-01-10 | 45.41 |
| 2006-01-09 | 45.41 |
| 2006-01-06 | 45.41 |
| 2006-01-05 | 45.41 |
| 2006-01-04 | 45.41 |
| 2006-01-03 | 45.41 |
| 2005-12-30 | 45.41 |
| 2005-12-29 | 45.41 |
| 2005-12-28 | 45.41 |
| 2005-12-23 | 45.41 |
| 2005-12-22 | 45.41 |
| 2005-12-21 | 45.41 |
| 2005-12-20 | 45.41 |
| 2005-12-19 | 45.41 |
| 2005-12-16 | 45.41 |
| 2005-12-15 | 45.41 |
| 2005-12-14 | 45.41 |
| 2005-12-13 | 45.41 |
| 2005-12-12 | 45.41 |
| 2005-12-09 | 45.41 |
| 2005-12-08 | 45.41 |
| 2005-12-07 | 45.41 |
| 2005-12-06 | 45.41 |
| 2005-12-05 | 44.23 |
| 2005-12-02 | 44.23 |
| 2005-12-01 | 44.23 |
| 2005-11-30 | 44.23 |
| 2005-11-29 | 44.23 |
| 2005-11-28 | 44.23 |
| 2005-11-25 | 44.23 |
| 2005-11-24 | 44.23 |
| 2005-11-23 | 44.23 |
| 2005-11-22 | 44.23 |
| 2005-11-21 | 44.23 |
| 2005-11-18 | 44.23 |
| 2005-11-17 | 44.23 |
| 2005-11-16 | 44.23 |
| 2005-11-15 | 44.23 |
| 2005-11-14 | 44.23 |
| 2005-11-11 | 44.23 |
| 2005-11-10 | 44.23 |
| 2005-11-09 | 44.23 |
| 2005-11-08 | 44.23 |
| 2005-11-07 | 44.23 |
| 2005-11-04 | 44.23 |
| 2005-11-03 | 44.23 |
| 2005-11-02 | 44.23 |
| 2005-11-01 | 44.23 |
| 2005-10-31 | 44.23 |
| 2005-10-28 | 44.23 |
| 2005-10-27 | 44.23 |
| 2005-10-26 | 44.23 |
| 2005-10-25 | 44.23 |
| 2005-10-24 | 44.23 |
| 2005-10-21 | 44.23 |
| 2005-10-20 | 44.23 |
| 2005-10-19 | 44.23 |
| 2005-10-18 | 44.23 |
| 2005-10-17 | 44.23 |
| 2005-10-14 | 44.23 |
| 2005-10-13 | 44.23 |
| 2005-10-12 | 44.23 |
| 2005-10-10 | 44.23 |
| 2005-10-07 | 44.23 |
| 2005-10-06 | 44.23 |
| 2005-10-05 | 44.23 |
| 2005-10-04 | 44.23 |
| 2005-10-03 | 43.08 |
| 2005-09-30 | 43.08 |
| 2005-09-29 | 43.08 |
| 2005-09-28 | 43.08 |
| 2005-09-27 | 43.08 |
| 2005-09-26 | 43.08 |
| 2005-09-23 | 43.08 |
| 2005-09-22 | 43.08 |
| 2005-09-21 | 43.08 |
| 2005-09-20 | 43.08 |
| 2005-09-16 | 43.08 |
| 2005-09-15 | 43.08 |
| 2005-09-14 | 43.08 |
| 2005-09-13 | 43.08 |
| 2005-09-12 | 43.08 |
| 2005-09-09 | 43.08 |
| 2005-09-08 | 43.08 |
| 2005-09-07 | 43.08 |
| 2005-09-06 | 43.08 |
| 2005-09-05 | 43.08 |
| 2005-09-02 | 43.08 |
| 2005-09-01 | 43.08 |
| 2005-08-31 | 43.08 |
| 2005-08-30 | 43.08 |
| 2005-08-29 | 43.08 |
| 2005-08-26 | 43.08 |
| 2005-08-25 | 43.08 |
| 2005-08-24 | 43.08 |
| 2005-08-23 | 43.08 |
| 2005-08-22 | 43.08 |
| 2005-08-19 | 43.08 |
| 2005-08-18 | 43.08 |
| 2005-08-17 | 43.08 |
| 2005-08-16 | 38.46 |
| 2005-08-15 | 38.46 |
| 2005-08-12 | 38.46 |
| 2005-08-11 | 38.46 |
| 2005-08-10 | 38.46 |
| 2005-08-09 | 38.46 |
| 2005-08-08 | 38.46 |
| 2005-08-05 | 38.46 |
| 2005-08-04 | 38.46 |
| 2005-08-03 | 38.46 |
| 2005-08-02 | 38.46 |
| 2005-08-01 | 38.46 |
| 2005-07-29 | 38.46 |
| 2005-07-28 | 35.00 |
| 2005-07-27 | 35.00 |
| 2005-07-26 | 25.77 |
| 2005-07-25 | 30.38 |
| 2005-07-22 | 21.15 |
| 2005-07-21 | 55.77 |
| 2005-07-20 | 55.77 |
| 2005-07-19 | 55.77 |
| 2005-07-18 | 55.77 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 50.00 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 50.00 |
| 2005-07-11 | 50.00 |
| 2005-07-08 | 50.00 |
| 2005-07-07 | 50.00 |
| 2005-07-06 | 50.00 |
| 2005-07-05 | 50.00 |
| 2005-07-04 | 50.00 |
| 2005-06-30 | 50.00 |
| 2005-06-29 | 67.31 |
| 2005-06-28 | 55.77 |
| 2005-06-27 | 55.77 |
| 2005-06-24 | 55.77 |
| 2005-06-23 | 55.77 |
| 2005-06-22 | 55.77 |
| 2005-06-21 | 55.77 |
| 2005-06-20 | 50.00 |
| 2005-06-17 | 50.00 |
| 2005-06-16 | 50.00 |
| 2005-06-15 | 50.00 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 50.00 |
| 2005-06-10 | 50.00 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 50.00 |
| 2005-06-07 | 50.00 |
| 2005-06-06 | 50.00 |
| 2005-06-03 | 50.00 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 50.00 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 50.00 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 50.00 |
| 2005-05-23 | 50.00 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 50.00 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 44.44 |
| 2005-05-13 | 44.44 |
| 2005-05-12 | 50.00 |
| 2005-05-11 | 55.56 |
| 2005-05-10 | 41.67 |
| 2005-05-09 | 41.67 |
| 2005-05-06 | 41.67 |
| 2005-05-05 | 41.67 |
| 2005-05-04 | 41.67 |
| 2005-05-03 | 41.67 |
| 2005-04-29 | 41.67 |
| 2005-04-28 | 38.89 |
| 2005-04-27 | 38.89 |
| 2005-04-26 | 22.22 |
| 2005-04-25 | 26.67 |
| 2005-04-22 | 26.67 |
| 2005-04-21 | 26.67 |
| 2005-04-20 | 26.67 |
| 2005-04-19 | 26.67 |
| 2005-04-18 | 26.67 |
| 2005-04-15 | 26.67 |
| 2005-04-14 | 26.67 |
| 2005-04-13 | 27.78 |
| 2005-04-12 | 27.78 |
| 2005-04-11 | 27.78 |
| 2005-04-08 | 27.78 |
| 2005-04-07 | 27.78 |
| 2005-04-06 | 27.78 |
| 2005-04-04 | 27.78 |
| 2005-04-01 | 27.78 |
| 2005-03-31 | 33.33 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 22.22 |
| 2005-03-24 | 22.22 |
| 2005-03-23 | 22.22 |
| 2005-03-22 | 22.22 |
| 2005-03-21 | 22.22 |
| 2005-03-18 | 26.67 |
| 2005-03-17 | 27.78 |
| 2005-03-16 | 27.78 |
| 2005-03-15 | 27.78 |
| 2005-03-14 | 27.78 |
| 2005-03-11 | 27.78 |
| 2005-03-10 | 35.56 |
| 2005-03-09 | 35.56 |
| 2005-03-08 | 35.56 |
| 2005-03-07 | 31.11 |
| 2005-03-04 | 31.11 |
| 2005-03-03 | 31.11 |
| 2005-03-02 | 31.11 |
| 2005-03-01 | 27.78 |
| 2005-02-28 | 27.78 |
| 2005-02-25 | 28.89 |
| 2005-02-24 | 28.89 |
| 2005-02-23 | 28.89 |
| 2005-02-22 | 28.89 |
| 2005-02-21 | 33.33 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 33.33 |
| 2005-02-16 | 33.33 |
| 2005-02-15 | 33.33 |
| 2005-02-14 | 38.89 |
| 2005-02-08 | 38.89 |
| 2005-02-07 | 38.89 |
| 2005-02-04 | 38.89 |
| 2005-02-03 | 38.89 |
| 2005-02-02 | 38.89 |
| 2005-02-01 | 38.89 |
| 2005-01-31 | 38.89 |
| 2005-01-28 | 44.44 |
| 2005-01-27 | 44.44 |
| 2005-01-26 | 44.44 |
| 2005-01-25 | 38.89 |
| 2005-01-24 | 38.89 |
| 2005-01-21 | 38.89 |
| 2005-01-20 | 38.89 |
| 2005-01-19 | 38.89 |
| 2005-01-18 | 38.89 |
| 2005-01-17 | 38.89 |
| 2005-01-14 | 38.89 |
| 2005-01-13 | 38.89 |
| 2005-01-12 | 38.89 |
| 2005-01-11 | 38.89 |
| 2005-01-10 | 38.89 |
| 2005-01-07 | 38.89 |
| 2005-01-06 | 38.89 |
| 2005-01-05 | 38.89 |
| 2005-01-04 | 38.89 |
| 2005-01-03 | 38.89 |
| 2004-12-31 | 38.89 |
| 2004-12-30 | 38.89 |
| 2004-12-29 | 38.89 |
| 2004-12-28 | 38.89 |
| 2004-12-24 | 38.89 |
| 2004-12-23 | 38.89 |
| 2004-12-22 | 38.89 |
| 2004-12-21 | 38.89 |
| 2004-12-20 | 38.89 |
| 2004-12-17 | 38.89 |
| 2004-12-16 | 38.89 |
| 2004-12-15 | 38.89 |
| 2004-12-14 | 38.89 |
| 2004-12-13 | 38.89 |
| 2004-12-10 | 38.89 |
| 2004-12-09 | 38.89 |
| 2004-12-08 | 38.89 |
| 2004-12-07 | 38.89 |
| 2004-12-06 | 38.89 |
| 2004-12-03 | 38.89 |
| 2004-12-02 | 38.89 |
| 2004-12-01 | 36.11 |
| 2004-11-30 | 36.11 |
| 2004-11-29 | 36.11 |
| 2004-11-26 | 36.11 |
| 2004-11-25 | 22.22 |
| 2004-11-24 | 22.22 |
| 2004-11-23 | 36.67 |
| 2004-11-22 | 36.67 |
| 2004-11-19 | 38.33 |
| 2004-11-18 | 33.89 |
| 2004-11-17 | 33.89 |
| 2004-11-16 | 33.89 |
| 2004-11-15 | 33.89 |
| 2004-11-12 | 33.89 |
| 2004-11-11 | 33.89 |
| 2004-11-10 | 33.89 |
| 2004-11-09 | 33.89 |
| 2004-11-08 | 30.56 |
| 2004-11-05 | 30.56 |
| 2004-11-04 | 38.89 |
| 2004-11-03 | 38.89 |
| 2004-11-02 | 38.89 |
| 2004-11-01 | 38.89 |
| 2004-10-29 | 38.89 |
| 2004-10-28 | 38.89 |
| 2004-10-27 | 38.89 |
| 2004-10-26 | 38.89 |
| 2004-10-25 | 38.89 |
| 2004-10-21 | 38.89 |
| 2004-10-20 | 38.89 |
| 2004-10-19 | 38.89 |
| 2004-10-18 | 38.89 |
| 2004-10-15 | 38.89 |
| 2004-10-14 | 38.89 |
| 2004-10-13 | 38.89 |
| 2004-10-12 | 38.89 |
| 2004-10-11 | 38.89 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 50.00 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 55.56 |
| 2004-10-04 | 55.56 |
| 2004-09-30 | 55.56 |
| 2004-09-28 | 55.56 |
| 2004-09-27 | 66.67 |
| 2004-09-24 | 27.78 |
| 2004-09-23 | 25.00 |
| 2004-09-22 | 58.33 |
| 2004-09-21 | 58.33 |
| 2004-09-20 | 58.33 |
| 2004-09-17 | 58.33 |
| 2004-09-16 | 58.33 |
| 2004-09-15 | 58.33 |
| 2004-09-14 | 58.33 |
| 2004-09-13 | 58.33 |
| 2004-09-10 | 58.33 |
| 2004-09-09 | 58.33 |
| 2004-09-08 | 58.33 |
| 2004-09-07 | 58.33 |
| 2004-09-06 | 58.33 |
| 2004-09-03 | 58.33 |
| 2004-09-02 | 58.33 |
| 2004-09-01 | 58.33 |
| 2004-08-31 | 58.33 |
| 2004-08-30 | 58.33 |
| 2004-08-27 | 58.33 |
| 2004-08-26 | 58.33 |
| 2004-08-25 | 63.89 |
| 2004-08-24 | 66.67 |
| 2004-08-23 | 44.44 |
| 2004-08-20 | 38.89 |
| 2004-08-19 | 44.44 |
| 2004-08-18 | 44.44 |
| 2004-08-17 | 36.11 |
| 2004-08-16 | 36.11 |
| 2004-08-13 | 36.11 |
| 2004-08-12 | 36.11 |
| 2004-08-11 | 35.00 |
| 2004-08-10 | 30.56 |
| 2004-08-09 | 30.56 |
| 2004-08-06 | 30.56 |
| 2004-08-05 | 30.56 |
| 2004-08-04 | 30.56 |
| 2004-08-03 | 30.56 |
| 2004-08-02 | 27.78 |
| 2004-07-30 | 27.78 |
| 2004-07-29 | 27.78 |
| 2004-07-28 | 26.67 |
| 2004-07-27 | 26.67 |
| 2004-07-26 | 26.67 |
| 2004-07-23 | 26.67 |
| 2004-07-22 | 26.67 |
| 2004-07-21 | 26.67 |
| 2004-07-20 | 26.67 |
| 2004-07-19 | 26.67 |
| 2004-07-16 | 26.67 |
| 2004-07-15 | 26.67 |
| 2004-07-14 | 26.67 |
| 2004-07-13 | 26.67 |
| 2004-07-12 | 26.67 |
| 2004-07-09 | 26.67 |
| 2004-07-08 | 26.67 |
| 2004-07-07 | 22.22 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 25.00 |
| 2004-07-02 | 25.00 |
| 2004-06-30 | 25.00 |
| 2004-06-29 | 25.00 |
| 2004-06-28 | 25.00 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 25.00 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 25.00 |
| 2004-06-16 | 25.00 |
| 2004-06-15 | 25.00 |
| 2004-06-14 | 25.00 |
| 2004-06-11 | 25.00 |
| 2004-06-10 | 25.00 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 25.00 |
| 2004-06-07 | 25.00 |
| 2004-06-04 | 22.22 |
| 2004-06-03 | 22.22 |
| 2004-06-02 | 22.22 |
| 2004-06-01 | 20.00 |
| 2004-05-31 | 15.56 |
| 2004-05-28 | 25.00 |
| 2004-05-27 | 22.22 |
| 2004-05-25 | 22.22 |
| 2004-05-24 | 22.22 |
| 2004-05-21 | 22.22 |
| 2004-05-20 | 22.22 |
| 2004-05-19 | 22.22 |
| 2004-05-18 | 27.78 |
| 2004-05-17 | 27.78 |
| 2004-05-14 | 27.78 |
| 2004-05-13 | 30.56 |
| 2004-05-12 | 30.56 |
| 2004-05-11 | 30.56 |
| 2004-05-10 | 30.56 |
| 2004-05-07 | 30.56 |
| 2004-05-06 | 30.56 |
| 2004-05-05 | 30.56 |
| 2004-05-04 | 30.56 |
| 2004-05-03 | 30.56 |
| 2004-04-30 | 30.56 |
| 2004-04-29 | 30.56 |
| 2004-04-28 | 30.56 |
| 2004-04-27 | 30.56 |
| 2004-04-26 | 30.56 |
| 2004-04-23 | 30.56 |
| 2004-04-22 | 27.78 |
| 2004-04-21 | 30.56 |
| 2004-04-20 | 27.78 |
| 2004-04-19 | 27.78 |
| 2004-04-16 | 27.78 |
| 2004-04-15 | 27.78 |
| 2004-04-14 | 27.78 |
| 2004-04-13 | 27.78 |
| 2004-04-08 | 30.56 |
| 2004-04-07 | 30.56 |
| 2004-04-06 | 30.56 |
| 2004-04-02 | 30.56 |
| 2004-04-01 | 27.78 |
| 2004-03-31 | 27.78 |
| 2004-03-30 | 30.56 |
| 2004-03-29 | 27.78 |
| 2004-03-26 | 27.78 |
| 2004-03-25 | 27.78 |
| 2004-03-24 | 27.78 |
| 2004-03-23 | 30.56 |
| 2004-03-22 | 30.56 |
| 2004-03-19 | 30.56 |
| 2004-03-18 | 30.56 |
| 2004-03-17 | 30.56 |
| 2004-03-16 | 30.56 |
| 2004-03-15 | 30.56 |
| 2004-03-12 | 30.56 |
| 2004-03-11 | 28.33 |
| 2004-03-10 | 27.78 |
| 2004-03-09 | 27.78 |
| 2004-03-08 | 27.78 |
| 2004-03-05 | 27.78 |
| 2004-03-04 | 27.78 |
| 2004-03-03 | 27.78 |
| 2004-03-02 | 27.78 |
| 2004-03-01 | 27.78 |
| 2004-02-27 | 27.78 |
| 2004-02-26 | 33.33 |
| 2004-02-25 | 33.33 |
| 2004-02-24 | 33.33 |
| 2004-02-23 | 33.33 |
| 2004-02-20 | 33.33 |
| 2004-02-19 | 33.33 |
| 2004-02-18 | 33.33 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 33.33 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 33.33 |
| 2004-02-11 | 33.33 |
| 2004-02-10 | 30.56 |
| 2004-02-09 | 30.56 |
| 2004-02-06 | 29.44 |
| 2004-02-05 | 27.78 |
| 2004-02-04 | 27.78 |
| 2004-02-03 | 27.78 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 27.78 |
| 2004-01-29 | 27.78 |
| 2004-01-28 | 27.78 |
| 2004-01-27 | 27.78 |
| 2004-01-26 | 27.78 |
| 2004-01-21 | 27.78 |
| 2004-01-20 | 27.78 |
| 2004-01-19 | 27.78 |
| 2004-01-16 | 27.78 |
| 2004-01-15 | 27.78 |
| 2004-01-14 | 27.78 |
| 2004-01-13 | 27.78 |
| 2004-01-12 | 27.78 |
| 2004-01-09 | 27.78 |
| 2004-01-08 | 27.78 |
| 2004-01-07 | 20.56 |
| 2004-01-06 | 16.67 |
| 2004-01-05 | 19.44 |
| 2004-01-02 | 13.89 |
| 2003-12-31 | 13.89 |
| 2003-12-30 | 13.89 |
| 2003-12-29 | 13.89 |
| 2003-12-24 | 13.89 |
| 2003-12-23 | 13.89 |
| 2003-12-22 | 13.89 |
| 2003-12-19 | 13.89 |
| 2003-12-18 | 13.89 |
| 2003-12-17 | 16.67 |
| 2003-12-16 | 16.67 |
| 2003-12-15 | 16.67 |
| 2003-12-12 | 16.67 |
| 2003-12-11 | 16.67 |
| 2003-12-10 | 16.67 |
| 2003-12-09 | 16.67 |
| 2003-12-08 | 16.67 |
| 2003-12-05 | 16.67 |
| 2003-12-04 | 16.67 |
| 2003-12-03 | 16.67 |
| 2003-12-02 | 11.11 |
| 2003-12-01 | 11.11 |
| 2003-11-28 | 11.11 |
| 2003-11-27 | 11.11 |
| 2003-11-26 | 11.11 |
| 2003-11-25 | 11.11 |
| 2003-11-24 | 11.11 |
| 2003-11-21 | 11.11 |
| 2003-11-20 | 11.11 |
| 2003-11-19 | 22.22 |
| 2003-11-18 | 22.22 |
| 2003-11-17 | 27.78 |
| 2003-11-14 | 27.78 |
| 2003-11-13 | 27.78 |
| 2003-11-12 | 27.78 |
| 2003-11-11 | 27.78 |
| 2003-11-10 | 27.78 |
| 2003-11-07 | 27.78 |
| 2003-11-06 | 27.78 |
| 2003-11-05 | 27.78 |
| 2003-11-04 | 27.78 |
| 2003-11-03 | 27.78 |
| 2003-10-31 | 27.78 |
| 2003-10-30 | 27.78 |
| 2003-10-29 | 27.78 |
| 2003-10-28 | 28.89 |
| 2003-10-27 | 28.89 |
| 2003-10-24 | 28.89 |
| 2003-10-23 | 28.89 |
| 2003-10-22 | 28.89 |
| 2003-10-21 | 33.33 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 27.78 |
| 2003-10-15 | 27.78 |
| 2003-10-14 | 27.78 |
| 2003-10-13 | 27.78 |
| 2003-10-10 | 27.78 |
| 2003-10-09 | 27.78 |
| 2003-10-08 | 23.89 |
| 2003-10-07 | 23.89 |
| 2003-10-06 | 23.89 |
| 2003-10-03 | 23.33 |
| 2003-10-02 | 23.33 |
| 2003-09-30 | 22.22 |
| 2003-09-29 | 19.44 |
| 2003-09-26 | 16.67 |
| 2003-09-25 | 11.67 |
| 2003-09-24 | 11.11 |
| 2003-09-23 | 11.11 |
| 2003-09-22 | 11.11 |
| 2003-09-19 | 15.56 |
| 2003-09-18 | 15.56 |
| 2003-09-17 | 15.56 |
| 2003-09-16 | 15.56 |
| 2003-09-15 | 15.56 |
| 2003-09-11 | 15.56 |
| 2003-09-10 | 15.56 |
| 2003-09-09 | 15.56 |
| 2003-09-08 | 15.56 |
| 2003-09-05 | 15.56 |
| 2003-09-04 | 15.56 |
| 2003-09-03 | 5.56 |
| 2003-09-02 | 2.78 |
| 2003-09-01 | 2.78 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | -2.78 |
| 2003-08-25 | -2.78 |
| 2003-08-22 | -2.78 |
| 2003-08-21 | -1.11 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | -2.78 |
| 2003-08-18 | -8.33 |
| 2003-08-15 | -12.22 |
| 2003-08-14 | -13.89 |
| 2003-08-13 | -13.89 |
| 2003-08-12 | -16.67 |
| 2003-08-11 | -16.67 |
| 2003-08-08 | -19.44 |
| 2003-08-07 | -19.44 |
| 2003-08-06 | -19.44 |
| 2003-08-05 | -19.44 |
| 2003-08-04 | -19.44 |
| 2003-08-01 | -19.44 |
| 2003-07-31 | -21.11 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | -25.00 |
| 2003-07-28 | -27.78 |
| 2003-07-25 | -32.22 |
| 2003-07-24 | -32.22 |
| 2003-07-23 | -32.22 |
| 2003-07-22 | -32.22 |
| 2003-07-21 | -36.11 |
| 2003-07-18 | -36.11 |
| 2003-07-17 | -36.11 |
| 2003-07-16 | -37.22 |
| 2003-07-15 | -37.22 |
| 2003-07-14 | -38.89 |
| 2003-07-11 | -38.89 |
| 2003-07-10 | -38.89 |
| 2003-07-09 | -38.89 |
| 2003-07-08 | -38.89 |
| 2003-07-07 | -36.11 |
| 2003-07-04 | -36.11 |
| 2003-07-03 | -36.11 |
| 2003-07-02 | -36.11 |
| 2003-06-30 | -36.11 |
| 2003-06-27 | -36.11 |
| 2003-06-26 | -36.11 |
| 2003-06-25 | -36.11 |
| 2003-06-24 | -36.11 |
| 2003-06-23 | -36.11 |
| 2003-06-20 | -36.11 |
| 2003-06-19 | -36.11 |
| 2003-06-18 | -36.11 |
| 2003-06-17 | -36.11 |
| 2003-06-16 | -36.11 |
| 2003-06-13 | -36.11 |
| 2003-06-12 | -36.11 |
| 2003-06-11 | -36.11 |
| 2003-06-10 | -38.89 |
| 2003-06-09 | -41.67 |
| 2003-06-06 | -44.44 |
| 2003-06-05 | -29.44 |
| 2003-06-03 | -29.44 |
| 2003-06-02 | -29.44 |
| 2003-05-30 | -29.44 |
| 2003-05-29 | -29.44 |
| 2003-05-28 | -29.44 |
| 2003-05-27 | -29.44 |
| 2003-05-26 | -29.44 |
| 2003-05-23 | -29.44 |
| 2003-05-22 | -29.44 |
| 2003-05-21 | -29.44 |
| 2003-05-20 | -29.44 |
| 2003-05-19 | -27.78 |
| 2003-05-16 | -27.78 |
| 2003-05-15 | -27.78 |
| 2003-05-14 | -27.78 |
| 2003-05-13 | -27.78 |
| 2003-05-12 | -22.22 |
| 2003-05-09 | -22.22 |
| 2003-05-07 | -22.22 |
| 2003-05-06 | -22.22 |
| 2003-05-05 | -22.22 |
| 2003-05-02 | -22.22 |
| 2003-04-30 | -22.22 |
| 2003-04-29 | -19.44 |
| 2003-04-28 | -19.44 |
| 2003-04-25 | -16.67 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -13.89 |
| 2003-04-22 | -13.89 |
| 2003-04-17 | -13.89 |
| 2003-04-16 | -13.89 |
| 2003-04-15 | -13.89 |
| 2003-04-14 | -13.89 |
| 2003-04-11 | -13.89 |
| 2003-04-10 | -13.89 |
| 2003-04-09 | -13.89 |
| 2003-04-08 | -13.89 |
| 2003-04-07 | -13.89 |
| 2003-04-04 | -13.89 |
| 2003-04-03 | -13.89 |
| 2003-04-02 | -13.89 |
| 2003-04-01 | -13.89 |
| 2003-03-31 | -11.11 |
| 2003-03-28 | -8.33 |
| 2003-03-27 | -6.11 |
| 2003-03-26 | -6.11 |
| 2003-03-25 | -6.11 |
| 2003-03-24 | -6.11 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 5.56 |
| 2003-03-14 | 5.56 |
| 2003-03-13 | 5.56 |
| 2003-03-12 | 5.56 |
| 2003-03-11 | 5.56 |
| 2003-03-10 | 5.56 |
| 2003-03-07 | 5.56 |
| 2003-03-06 | 5.56 |
| 2003-03-05 | 5.56 |
| 2003-03-04 | 5.56 |
| 2003-03-03 | 5.56 |
| 2003-02-28 | 5.56 |
| 2003-02-27 | 5.56 |
| 2003-02-26 | 5.56 |
| 2003-02-25 | 5.56 |
| 2003-02-24 | 5.56 |
| 2003-02-21 | 5.56 |
| 2003-02-20 | 5.56 |
| 2003-02-19 | 5.56 |
| 2003-02-18 | 5.56 |
| 2003-02-17 | 5.56 |
| 2003-02-14 | 5.56 |
| 2003-02-13 | 5.56 |
| 2003-02-12 | 5.56 |
| 2003-02-11 | 5.56 |
| 2003-02-10 | 5.56 |
| 2003-02-07 | 5.56 |
| 2003-02-06 | 5.56 |
| 2003-02-05 | 5.56 |
| 2003-02-04 | 8.33 |
| 2003-01-30 | 8.33 |
| 2003-01-29 | 8.33 |
| 2003-01-28 | 5.56 |
| 2003-01-27 | 5.56 |
| 2003-01-24 | 5.56 |
| 2003-01-23 | 5.56 |
| 2003-01-22 | 5.56 |
| 2003-01-21 | 5.56 |
| 2003-01-20 | 5.56 |
| 2003-01-17 | 5.56 |
| 2003-01-16 | 5.56 |
| 2003-01-15 | 5.56 |
| 2003-01-14 | 5.56 |
| 2003-01-13 | 5.56 |
| 2003-01-10 | 5.56 |
| 2003-01-09 | 5.56 |
| 2003-01-08 | 5.56 |
| 2003-01-07 | 5.56 |
| 2003-01-06 | 11.11 |
| 2003-01-03 | 11.11 |
| 2003-01-02 | 13.89 |
| 2002-12-31 | 11.11 |
| 2002-12-30 | 11.11 |
| 2002-12-27 | 2.78 |
| 2002-12-24 | 2.78 |
| 2002-12-23 | 2.78 |
| 2002-12-20 | 2.78 |
| 2002-12-19 | 2.78 |
| 2002-12-18 | 2.78 |
| 2002-12-17 | 2.78 |
| 2002-12-16 | 2.78 |
| 2002-12-13 | 2.78 |
| 2002-12-12 | 2.78 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 11.11 |
| 2002-12-09 | 11.11 |
| 2002-12-06 | 11.11 |
| 2002-12-05 | 11.11 |
| 2002-12-04 | 11.11 |
| 2002-12-03 | 11.11 |
| 2002-12-02 | 10.00 |
| 2002-11-29 | 5.00 |
| 2002-11-28 | 2.78 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | -4.44 |
| 2002-11-22 | -4.44 |
| 2002-11-21 | -11.11 |
| 2002-11-20 | -11.11 |
| 2002-11-19 | -13.89 |
| 2002-11-18 | -16.67 |
| 2002-11-15 | -20.56 |
| 2002-11-14 | -22.78 |
| 2002-11-13 | -28.89 |
| 2002-11-12 | -33.33 |
| 2002-11-11 | -38.33 |
| 2002-11-08 | -37.78 |
| 2002-11-07 | -37.78 |
| 2002-11-06 | -39.44 |
| 2002-11-05 | -44.44 |
| 2002-11-04 | -47.22 |
| 2002-11-01 | -47.22 |
| 2002-10-31 | -47.22 |
| 2002-10-30 | -47.22 |
| 2002-10-29 | -47.22 |
| 2002-10-28 | -47.22 |
| 2002-10-25 | -47.22 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -48.33 |
| 2002-10-22 | -48.33 |
| 2002-10-21 | -48.33 |
| 2002-10-18 | -48.33 |
| 2002-10-17 | -48.33 |
| 2002-10-16 | -50.00 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -50.00 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -44.44 |
| 2002-10-03 | -44.44 |
| 2002-10-02 | -44.44 |
| 2002-09-30 | -44.44 |
| 2002-09-27 | -38.89 |
| 2002-09-26 | -38.89 |
| 2002-09-25 | -41.67 |
| 2002-09-24 | -38.89 |
| 2002-09-23 | -41.67 |
| 2002-09-20 | -41.67 |
| 2002-09-19 | -41.67 |
| 2002-09-18 | -44.44 |
| 2002-09-17 | -44.44 |
| 2002-09-16 | -47.22 |
| 2002-09-13 | -47.22 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -50.00 |
| 2002-09-10 | -50.00 |
| 2002-09-09 | -51.11 |
| 2002-09-06 | -51.11 |
| 2002-09-05 | -51.11 |
| 2002-09-04 | -52.78 |
| 2002-09-03 | -52.78 |
| 2002-09-02 | -54.44 |
| 2002-08-30 | -54.44 |
| 2002-08-29 | -54.44 |
| 2002-08-28 | -54.44 |
| 2002-08-27 | -54.44 |
| 2002-08-26 | -54.44 |
| 2002-08-23 | -54.44 |
| 2002-08-22 | -54.44 |
| 2002-08-21 | -54.44 |
| 2002-08-20 | -54.44 |
| 2002-08-19 | -56.11 |
| 2002-08-16 | -56.11 |
| 2002-08-15 | -56.11 |
| 2002-08-14 | -56.11 |
| 2002-08-13 | -56.11 |
| 2002-08-12 | -56.11 |
| 2002-08-09 | -48.89 |
| 2002-08-08 | -48.33 |
| 2002-08-07 | -48.33 |
| 2002-08-06 | -52.78 |
| 2002-08-05 | -55.56 |
| 2002-08-02 | -57.22 |
| 2002-08-01 | -59.44 |
| 2002-07-31 | -51.67 |
| 2002-07-30 | -51.67 |
| 2002-07-29 | -47.22 |
| 2002-07-26 | -47.22 |
| 2002-07-25 | -37.22 |
| 2002-07-24 | -37.22 |
| 2002-07-23 | -32.78 |
| 2002-07-22 | -27.22 |
| 2002-07-19 | -16.11 |
| 2002-07-18 | -16.11 |
| 2002-07-17 | -16.11 |
| 2002-07-16 | -11.11 |
| 2002-07-15 | -11.11 |
| 2002-07-12 | -11.11 |
| 2002-07-11 | -11.11 |
| 2002-07-10 | -11.11 |
| 2002-07-09 | -11.11 |
| 2002-07-08 | -11.11 |
| 2002-07-05 | -11.11 |
| 2002-07-04 | -11.11 |
| 2002-07-03 | -11.11 |
| 2002-07-02 | -11.11 |
| 2002-06-28 | -11.11 |
| 2002-06-27 | -11.11 |
| 2002-06-26 | -11.11 |
| 2002-06-25 | -11.11 |
| 2002-06-24 | -11.11 |
| 2002-06-21 | -11.11 |
| 2002-06-20 | -11.11 |
| 2002-06-19 | -11.11 |
| 2002-06-18 | -11.11 |
| 2002-06-17 | -11.11 |
| 2002-06-14 | -8.33 |
| 2002-06-13 | -8.33 |
| 2002-06-12 | -8.33 |
| 2002-06-11 | -10.00 |
| 2002-06-10 | -10.00 |
| 2002-06-07 | -10.00 |
| 2002-06-06 | -13.89 |
| 2002-06-05 | -13.89 |
| 2002-06-04 | -13.89 |
| 2002-06-03 | -13.89 |
| 2002-05-31 | -13.89 |
| 2002-05-30 | -13.89 |
| 2002-05-29 | -11.11 |
| 2002-05-28 | -11.11 |
| 2002-05-27 | -10.00 |
| 2002-05-24 | -10.00 |
| 2002-05-23 | -10.00 |
| 2002-05-22 | -10.00 |
| 2002-05-21 | -10.00 |
| 2002-05-17 | -12.22 |
| 2002-05-16 | -12.22 |
| 2002-05-15 | -12.22 |
| 2002-05-14 | -12.22 |
| 2002-05-13 | -12.22 |
| 2002-05-10 | -12.22 |
| 2002-05-09 | -12.22 |
| 2002-05-08 | -12.22 |
| 2002-05-07 | -12.22 |
| 2002-05-06 | -11.11 |
| 2002-05-03 | -11.11 |
| 2002-05-02 | -11.11 |
| 2002-04-30 | -8.33 |
| 2002-04-29 | -8.33 |
| 2002-04-26 | -6.67 |
| 2002-04-25 | -6.67 |
| 2002-04-24 | -4.44 |
| 2002-04-23 | -4.44 |
| 2002-04-22 | 0.00 |
| 2002-04-19 | 2.22 |
| 2002-04-18 | 2.22 |
| 2002-04-17 | 0.00 |
| 2002-04-16 | -0.56 |
| 2002-04-15 | 5.00 |
| 2002-04-12 | 8.89 |
| 2002-04-11 | 7.22 |
| 2002-04-10 | 7.22 |
| 2002-04-09 | -6.67 |
| 2002-04-08 | -8.89 |
| 2002-04-04 | -8.89 |
| 2002-04-03 | -6.67 |
| 2002-04-02 | -8.89 |
| 2002-03-28 | -13.89 |
| 2002-03-27 | -13.89 |
| 2002-03-26 | -13.89 |
| 2002-03-25 | -13.89 |
| 2002-03-22 | -13.89 |
| 2002-03-21 | -13.89 |
| 2002-03-20 | -13.89 |
| 2002-03-19 | -12.22 |
| 2002-03-18 | -8.33 |
| 2002-03-15 | -8.33 |
| 2002-03-14 | -10.00 |
| 2002-03-13 | -13.89 |
| 2002-03-12 | -13.89 |
| 2002-03-11 | -13.89 |
| 2002-03-08 | -13.89 |
| 2002-03-07 | -13.89 |
| 2002-03-06 | -11.11 |
| 2002-03-05 | -9.44 |
| 2002-03-04 | -11.11 |
| 2002-03-01 | -11.11 |
| 2002-02-28 | -11.11 |
| 2002-02-27 | -11.11 |
| 2002-02-26 | -11.11 |
| 2002-02-25 | -11.11 |
| 2002-02-22 | -11.11 |
| 2002-02-21 | -11.11 |
| 2002-02-20 | -11.11 |
| 2002-02-19 | -11.11 |
| 2002-02-18 | -11.11 |
| 2002-02-15 | -11.11 |
| 2002-02-11 | -11.11 |
| 2002-02-08 | -11.11 |
| 2002-02-07 | -10.56 |
| 2002-02-06 | -10.56 |
| 2002-02-05 | -10.56 |
| 2002-02-04 | -10.56 |
| 2002-02-01 | -10.56 |
| 2002-01-31 | -10.56 |
| 2002-01-30 | -10.56 |
| 2002-01-29 | -10.56 |
| 2002-01-28 | -10.56 |
| 2002-01-25 | -10.56 |
| 2002-01-24 | -10.56 |
| 2002-01-23 | -11.11 |
| 2002-01-22 | -11.11 |
| 2002-01-21 | -11.11 |
| 2002-01-18 | -11.11 |
| 2002-01-17 | -11.11 |
| 2002-01-16 | -11.11 |
| 2002-01-15 | -11.11 |
| 2002-01-14 | -11.11 |
| 2002-01-11 | -11.11 |
| 2002-01-10 | -11.11 |
| 2002-01-09 | -7.78 |
| 2002-01-08 | -11.67 |
| 2002-01-07 | -17.78 |
| 2002-01-04 | -17.78 |
| 2002-01-03 | -22.22 |
| 2002-01-02 | -22.22 |
| 2001-12-31 | -22.22 |
| 2001-12-28 | -22.22 |
| 2001-12-27 | -22.22 |
| 2001-12-24 | -22.22 |
| 2001-12-21 | -22.22 |
| 2001-12-20 | -22.22 |
| 2001-12-19 | -22.22 |
| 2001-12-18 | -22.22 |
| 2001-12-17 | -22.22 |
| 2001-12-14 | -22.22 |
| 2001-12-13 | -22.22 |
| 2001-12-12 | -22.22 |
| 2001-12-11 | -22.22 |
| 2001-12-10 | -22.22 |
| 2001-12-07 | -22.22 |
| 2001-12-06 | -22.22 |
| 2001-12-05 | -22.22 |
| 2001-12-04 | -22.22 |
| 2001-12-03 | -22.22 |
| 2001-11-30 | -22.22 |
| 2001-11-29 | -22.22 |
| 2001-11-28 | -22.22 |
| 2001-11-27 | -22.22 |
| 2001-11-26 | -22.22 |
| 2001-11-23 | -22.22 |
| 2001-11-22 | -22.22 |
| 2001-11-21 | -22.22 |
| 2001-11-20 | -22.22 |
| 2001-11-19 | -22.22 |
| 2001-11-16 | -22.22 |
| 2001-11-15 | -22.22 |
| 2001-11-14 | -22.22 |
| 2001-11-13 | -22.22 |
| 2001-11-12 | -16.67 |
| 2001-11-09 | -16.67 |
| 2001-11-08 | -16.67 |
| 2001-11-07 | -16.67 |
| 2001-11-06 | -16.67 |
| 2001-11-05 | -16.67 |
| 2001-11-02 | -16.67 |
| 2001-11-01 | -16.67 |
| 2001-10-31 | -16.67 |
| 2001-10-30 | -16.67 |
| 2001-10-29 | -16.67 |
| 2001-10-26 | -16.67 |
| 2001-10-24 | -16.67 |
| 2001-10-23 | -16.67 |
| 2001-10-22 | -16.67 |
| 2001-10-19 | -16.67 |
| 2001-10-18 | -16.67 |
| 2001-10-17 | -16.67 |
| 2001-10-16 | -16.67 |
| 2001-10-15 | -16.67 |
| 2001-10-12 | -16.67 |
| 2001-10-11 | -16.67 |
| 2001-10-10 | -16.67 |
| 2001-10-09 | -16.67 |
| 2001-10-08 | -16.67 |
| 2001-10-05 | -16.67 |
| 2001-10-04 | -16.67 |
| 2001-10-03 | -16.67 |
| 2001-09-28 | -16.67 |
| 2001-09-27 | -16.67 |
| 2001-09-26 | -16.67 |
| 2001-09-25 | -16.67 |
| 2001-09-24 | -16.67 |
| 2001-09-21 | -16.67 |
| 2001-09-20 | -16.67 |
| 2001-09-19 | -16.67 |
| 2001-09-18 | -16.67 |
| 2001-09-17 | -16.67 |
| 2001-09-14 | -16.67 |
| 2001-09-13 | -16.67 |
| 2001-09-12 | -16.67 |
| 2001-09-11 | -16.67 |
| 2001-09-10 | -16.67 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -16.67 |
| 2001-09-05 | -16.67 |
| 2001-09-04 | -16.67 |
| 2001-09-03 | -16.67 |
| 2001-08-31 | -16.67 |
| 2001-08-30 | -16.67 |
| 2001-08-29 | -16.67 |
| 2001-08-28 | -16.67 |
| 2001-08-27 | -16.67 |
| 2001-08-24 | -16.67 |
| 2001-08-23 | -16.67 |
| 2001-08-22 | -16.67 |
| 2001-08-21 | -16.67 |
| 2001-08-20 | -16.67 |
| 2001-08-17 | -16.67 |
| 2001-08-16 | -16.67 |
| 2001-08-15 | -16.67 |
| 2001-08-14 | -11.11 |
| 2001-08-13 | -11.11 |
| 2001-08-10 | -11.11 |
| 2001-08-09 | -11.11 |
| 2001-08-08 | -11.11 |
| 2001-08-07 | -11.11 |
| 2001-08-06 | -11.11 |
| 2001-08-03 | -11.11 |
| 2001-08-02 | -11.11 |
| 2001-08-01 | -11.11 |
| 2001-07-31 | -11.11 |
| 2001-07-30 | -11.11 |
| 2001-07-27 | -11.11 |
| 2001-07-26 | -11.11 |
| 2001-07-24 | -11.11 |
| 2001-07-23 | -11.11 |
| 2001-07-20 | -11.11 |
| 2001-07-19 | -11.11 |
| 2001-07-18 | -11.11 |
| 2001-07-17 | -11.11 |
| 2001-07-16 | -11.11 |
| 2001-07-13 | -11.11 |
| 2001-07-12 | 8.33 |
| 2001-07-11 | 8.33 |
| 2001-07-10 | 8.33 |
| 2001-07-09 | 9.44 |
| 2001-07-05 | 9.44 |
| 2001-07-04 | 9.44 |
| 2001-07-03 | 9.44 |
| 2001-06-29 | 9.44 |
| 2001-06-28 | 9.44 |
| 2001-06-27 | 9.44 |
| 2001-06-26 | 8.89 |
| 2001-06-22 | 8.89 |
| 2001-06-21 | 8.89 |
| 2001-06-20 | 8.89 |
| 2001-06-19 | 8.89 |
| 2001-06-18 | 8.89 |
| 2001-06-15 | 8.89 |
| 2001-06-14 | 8.89 |
| 2001-06-13 | 8.89 |
| 2001-06-12 | 8.89 |
| 2001-06-11 | 8.89 |
| 2001-06-08 | 8.89 |
| 2001-06-07 | 8.89 |
| 2001-06-06 | -5.56 |
| 2001-06-05 | -5.56 |
| 2001-06-04 | -5.56 |
| 2001-06-01 | -9.44 |
| 2001-05-31 | -9.44 |
| 2001-05-30 | -9.44 |
| 2001-05-29 | -9.44 |
| 2001-05-28 | -9.44 |
| 2001-05-25 | -9.44 |
| 2001-05-24 | -11.67 |
| 2001-05-23 | -11.67 |
| 2001-05-22 | -16.67 |
| 2001-05-21 | -16.67 |
| 2001-05-18 | -17.78 |
| 2001-05-17 | -6.11 |
| 2001-05-16 | 0.00 |
| 2001-05-15 | 0.00 |
| 2001-05-14 | 0.00 |
| 2001-05-11 | 0.00 |
| 2001-05-10 | 0.00 |
| 2001-05-09 | 0.00 |
| 2001-05-08 | 0.00 |
| 2001-05-07 | 0.00 |
| 2001-05-04 | 0.00 |
| 2001-05-03 | 0.00 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | 2.78 |
| 2001-04-25 | 2.78 |
| 2001-04-24 | 2.78 |
| 2001-04-23 | 2.78 |
| 2001-04-20 | 2.22 |
| 2001-04-19 | -11.11 |
| 2001-04-18 | -14.44 |
| 2001-04-17 | -20.00 |
| 2001-04-12 | -20.00 |
| 2001-04-11 | -26.67 |
| 2001-04-10 | -26.67 |
| 2001-04-09 | -26.67 |
| 2001-04-06 | -26.67 |
| 2001-04-04 | -26.11 |
| 2001-04-03 | -26.67 |
| 2001-04-02 | -26.67 |
| 2001-03-30 | -26.67 |
| 2001-03-29 | -26.67 |
| 2001-03-28 | -22.22 |
| 2001-03-27 | -22.22 |
| 2001-03-26 | -11.11 |
| 2001-03-23 | -11.11 |
| 2001-03-22 | -11.11 |
| 2001-03-21 | -11.11 |
| 2001-03-20 | -11.11 |
| 2001-03-19 | -11.11 |
| 2001-03-16 | -11.11 |
| 2001-03-15 | -11.11 |
| 2001-03-14 | -11.11 |
| 2001-03-13 | -12.78 |
| 2001-03-12 | -12.78 |
| 2001-03-09 | -8.33 |
| 2001-03-08 | -2.78 |
| 2001-03-07 | 11.11 |
| 2001-03-06 | 11.11 |
| 2001-03-05 | 11.11 |
| 2001-03-02 | 11.11 |
| 2001-03-01 | 11.11 |
| 2001-02-28 | 11.11 |
| 2001-02-27 | 11.11 |
| 2001-02-26 | 11.11 |
| 2001-02-23 | 11.11 |
| 2001-02-22 | 11.11 |
| 2001-02-21 | 11.11 |
| 2001-02-20 | 11.11 |
| 2001-02-19 | 11.11 |
| 2001-02-16 | 11.11 |
| 2001-02-15 | 11.11 |
| 2001-02-14 | 11.11 |
| 2001-02-13 | 11.11 |
| 2001-02-12 | 11.11 |
| 2001-02-09 | 11.11 |
| 2001-02-08 | 11.11 |
| 2001-02-07 | 11.11 |
| 2001-02-06 | 11.11 |
| 2001-02-05 | 11.11 |
| 2001-02-02 | 11.11 |
| 2001-02-01 | 11.11 |
| 2001-01-31 | 11.11 |
| 2001-01-30 | 11.11 |
| 2001-01-29 | 11.11 |
| 2001-01-23 | 11.11 |
| 2001-01-22 | 11.11 |
| 2001-01-19 | 11.11 |
| 2001-01-18 | 11.11 |
| 2001-01-17 | 11.11 |
| 2001-01-16 | 11.11 |
| 2001-01-15 | 11.11 |
| 2001-01-12 | 11.11 |
| 2001-01-11 | 11.11 |
| 2001-01-10 | 11.11 |
| 2001-01-09 | 11.11 |
| 2001-01-08 | 11.11 |
| 2001-01-05 | 11.11 |
| 2001-01-04 | 11.11 |
| 2001-01-03 | 11.11 |
| 2001-01-02 | 11.11 |
| 2000-12-29 | 11.11 |
| 2000-12-28 | 10.00 |
| 2000-12-27 | 10.00 |
| 2000-12-22 | 10.00 |
| 2000-12-21 | 10.00 |
| 2000-12-20 | 10.00 |
| 2000-12-19 | 10.00 |
| 2000-12-18 | 10.00 |
| 2000-12-15 | 10.00 |
| 2000-12-14 | 10.00 |
| 2000-12-13 | 16.67 |
| 2000-12-12 | 16.67 |
| 2000-12-11 | 16.67 |
| 2000-12-08 | 19.44 |
| 2000-12-07 | 25.56 |
| 2000-12-06 | 25.56 |
| 2000-12-05 | 25.56 |
| 2000-12-04 | 25.56 |
| 2000-12-01 | 25.56 |
| 2000-11-30 | 25.56 |
| 2000-11-29 | 25.56 |
| 2000-11-28 | 25.56 |
| 2000-11-27 | 25.56 |
| 2000-11-24 | 25.56 |
| 2000-11-23 | 25.56 |
| 2000-11-22 | 25.56 |
| 2000-11-21 | 44.44 |
| 2000-11-20 | 44.44 |
| 2000-11-17 | 44.44 |
| 2000-11-16 | 44.44 |
| 2000-11-15 | 44.44 |
| 2000-11-14 | 44.44 |
| 2000-11-13 | 44.44 |
| 2000-11-10 | 44.44 |
| 2000-11-09 | 44.44 |
| 2000-11-08 | 44.44 |
| 2000-11-07 | 44.44 |
| 2000-11-06 | 38.89 |
| 2000-11-03 | 38.89 |
| 2000-11-02 | 38.89 |
| 2000-11-01 | 38.89 |
| 2000-10-31 | 38.89 |
| 2000-10-30 | 38.89 |
| 2000-10-27 | 38.89 |
| 2000-10-26 | 38.89 |
| 2000-10-25 | 38.89 |
| 2000-10-24 | 38.89 |
| 2000-10-23 | 38.89 |
| 2000-10-20 | 38.89 |
| 2000-10-19 | 38.89 |
| 2000-10-18 | 38.89 |
| 2000-10-17 | 38.89 |
| 2000-10-16 | 38.89 |
| 2000-10-13 | 38.89 |
| 2000-10-12 | 38.89 |
| 2000-10-11 | 38.89 |
| 2000-10-10 | 38.89 |
| 2000-10-09 | 38.89 |
| 2000-10-05 | 38.89 |
| 2000-10-04 | 38.89 |
| 2000-10-03 | 38.89 |
| 2000-09-29 | 38.89 |
| 2000-09-28 | 38.89 |
| 2000-09-27 | 38.89 |
| 2000-09-26 | 38.89 |
| 2000-09-25 | 44.44 |
| 2000-09-22 | 44.44 |
| 2000-09-21 | 44.44 |
| 2000-09-20 | 44.44 |
| 2000-09-19 | 44.44 |
| 2000-09-18 | 44.44 |
| 2000-09-15 | 44.44 |
| 2000-09-14 | 44.44 |
| 2000-09-12 | 44.44 |
| 2000-09-11 | 44.44 |
| 2000-09-08 | 44.44 |
| 2000-09-07 | 44.44 |
| 2000-09-06 | 50.00 |
| 2000-09-05 | 50.00 |
| 2000-09-04 | 44.44 |
| 2000-09-01 | 44.44 |
| 2000-08-31 | 44.44 |
| 2000-08-30 | 44.44 |
| 2000-08-29 | 44.44 |
| 2000-08-28 | 44.44 |
| 2000-08-25 | 44.44 |
| 2000-08-24 | 44.44 |
| 2000-08-23 | 44.44 |
| 2000-08-22 | 32.78 |
| 2000-08-21 | 32.78 |
| 2000-08-18 | 25.00 |
| 2000-08-17 | 22.22 |
| 2000-08-16 | 16.67 |
| 2000-08-15 | 13.89 |
| 2000-08-14 | 13.89 |
| 2000-08-11 | 13.89 |
| 2000-08-10 | 13.89 |
| 2000-08-09 | 13.89 |
| 2000-08-08 | 13.89 |
| 2000-08-07 | 13.89 |
| 2000-08-04 | 13.89 |
| 2000-08-03 | 13.89 |
| 2000-08-02 | 13.89 |
| 2000-08-01 | 13.89 |
| 2000-07-31 | 13.33 |
| 2000-07-28 | 17.78 |
| 2000-07-27 | 23.33 |
| 2000-07-26 | 23.33 |
| 2000-07-25 | 23.33 |
| 2000-07-24 | 27.78 |
| 2000-07-21 | 33.33 |
| 2000-07-20 | 33.33 |
| 2000-07-19 | 33.33 |
| 2000-07-18 | 33.33 |
| 2000-07-17 | 33.33 |
| 2000-07-14 | 33.33 |
| 2000-07-13 | 33.33 |
| 2000-07-12 | 33.33 |
| 2000-07-11 | 33.33 |
| 2000-07-10 | 33.33 |
| 2000-07-07 | 33.33 |
| 2000-07-06 | 33.33 |
| 2000-07-05 | 33.33 |
| 2000-07-04 | 33.33 |
| 2000-07-03 | 33.33 |
| 2000-06-30 | 33.33 |
| 2000-06-29 | 33.33 |
| 2000-06-28 | 33.33 |
| 2000-06-27 | 33.33 |
| 2000-06-26 | 33.33 |
| 2000-06-23 | 33.33 |
| 2000-06-22 | 33.33 |
| 2000-06-21 | 33.33 |
| 2000-06-20 | 33.33 |
| 2000-06-19 | 33.33 |
| 2000-06-16 | 33.33 |
| 2000-06-15 | 33.33 |
| 2000-06-14 | 33.33 |
| 2000-06-13 | 33.33 |
| 2000-06-12 | 33.33 |
| 2000-06-09 | 33.33 |
| 2000-06-08 | 33.33 |
| 2000-06-07 | 37.78 |
| 2000-06-05 | 37.78 |
| 2000-06-02 | 37.78 |
| 2000-06-01 | 37.78 |
| 2000-05-31 | 37.78 |
| 2000-05-30 | 37.78 |
| 2000-05-29 | 37.78 |
| 2000-05-26 | 38.89 |
| 2000-05-25 | 38.89 |
| 2000-05-24 | 38.89 |
| 2000-05-23 | 38.89 |
| 2000-05-22 | 38.89 |
| 2000-05-19 | 38.89 |
| 2000-05-18 | 38.89 |
| 2000-05-17 | 38.89 |
| 2000-05-16 | 38.89 |
| 2000-05-15 | 37.78 |
| 2000-05-12 | 36.67 |
| 2000-05-10 | 37.78 |
| 2000-05-09 | 44.44 |
| 2000-05-08 | 44.44 |
| 2000-05-05 | 41.67 |
| 2000-05-04 | 41.67 |
| 2000-05-03 | 52.78 |
| 2000-05-02 | 66.67 |
| 2000-04-28 | 77.78 |
| 2000-04-27 | 77.78 |
| 2000-04-26 | 77.78 |
| 2000-04-25 | 77.78 |
| 2000-04-20 | 77.78 |
| 2000-04-19 | 102.78 |
| 2000-04-18 | 102.78 |
| 2000-04-17 | 102.78 |
| 2000-04-14 | 102.78 |
| 2000-04-13 | 102.78 |
| 2000-04-12 | 102.78 |
| 2000-04-11 | 108.33 |
| 2000-04-10 | 144.44 |
| 2000-04-07 | 144.44 |
| 2000-04-06 | 150.00 |
| 2000-04-05 | 150.00 |
| 2000-04-03 | 150.00 |
| 2000-03-31 | 155.56 |
| 2000-03-30 | 175.00 |
| 2000-03-29 | 122.22 |
| 2000-03-28 | 138.89 |
| 2000-03-27 | 141.67 |
| 2000-03-24 | 172.22 |
| 2000-03-23 | 152.78 |
| 2000-03-22 | 105.56 |
| 2000-03-21 | 105.56 |
| 2000-03-20 | 113.89 |
| 2000-03-17 | 113.89 |
| 2000-03-16 | 116.67 |
| 2000-03-15 | 119.44 |
| 2000-03-14 | 116.67 |
| 2000-03-13 | 127.78 |
| 2000-03-10 | 113.89 |
| 2000-03-09 | 127.78 |
| 2000-03-08 | 111.11 |
| 2000-03-07 | 111.11 |
| 2000-03-06 | 116.67 |
| 2000-03-03 | 116.67 |
| 2000-03-02 | 127.78 |
| 2000-03-01 | 88.89 |
| 2000-02-29 | 88.89 |
| 2000-02-28 | 77.78 |
| 2000-02-25 | 122.22 |
| 2000-02-24 | 188.89 |
| 2000-02-23 | 188.89 |
| 2000-02-22 | 183.33 |
| 2000-02-21 | 222.22 |
| 2000-02-18 | 227.78 |
| 2000-02-17 | 216.67 |
| 2000-02-16 | 205.56 |
| 2000-02-15 | 222.22 |
| 2000-02-14 | 188.89 |
| 2000-02-11 | 138.89 |
| 2000-02-10 | 127.78 |
| 2000-02-09 | 138.89 |
| 2000-02-08 | 155.56 |
| 2000-02-03 | 100.00 |
| 2000-02-02 | 72.22 |
| 2000-02-01 | 66.67 |
| 2000-01-31 | 66.67 |
| 2000-01-28 | 66.67 |
| 2000-01-27 | 66.67 |
| 2000-01-26 | 66.67 |
| 2000-01-25 | 72.22 |
| 2000-01-24 | 72.22 |
| 2000-01-21 | 77.78 |
| 2000-01-20 | 47.22 |
| 2000-01-19 | 77.78 |
| 2000-01-18 | 66.67 |
| 2000-01-17 | 66.67 |
| 2000-01-14 | 66.67 |
| 2000-01-13 | 75.00 |
| 2000-01-12 | 80.56 |
| 2000-01-11 | 91.67 |
| 2000-01-10 | 61.11 |
| 2000-01-07 | 27.78 |
| 2000-01-06 | 11.11 |
| 2000-01-05 | 11.11 |
| 2000-01-04 | 7.78 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy