Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-12 | 288.15 |
| 2025-09-11 | 283.77 |
| 2025-09-10 | 281.22 |
| 2025-09-09 | 273.91 |
| 2025-09-08 | 271.36 |
| 2025-09-05 | 272.82 |
| 2025-09-04 | 263.69 |
| 2025-09-03 | 262.05 |
| 2025-09-02 | 264.24 |
| 2025-09-01 | 265.15 |
| 2025-08-29 | 264.24 |
| 2025-08-28 | 267.34 |
| 2025-08-27 | 265.52 |
| 2025-08-26 | 265.88 |
| 2025-08-25 | 270.63 |
| 2025-08-22 | 269.90 |
| 2025-08-21 | 268.44 |
| 2025-08-20 | 263.32 |
| 2025-08-19 | 261.68 |
| 2025-08-18 | 259.49 |
| 2025-08-15 | 266.25 |
| 2025-08-14 | 266.61 |
| 2025-08-13 | 267.76 |
| 2025-08-12 | 263.05 |
| 2025-08-11 | 262.15 |
| 2025-08-08 | 255.81 |
| 2025-08-07 | 258.16 |
| 2025-08-06 | 251.46 |
| 2025-08-05 | 248.92 |
| 2025-08-04 | 249.28 |
| 2025-08-01 | 245.12 |
| 2025-07-31 | 248.38 |
| 2025-07-30 | 251.28 |
| 2025-07-29 | 265.23 |
| 2025-07-28 | 266.31 |
| 2025-07-25 | 265.95 |
| 2025-07-24 | 270.30 |
| 2025-07-23 | 262.33 |
| 2025-07-22 | 261.24 |
| 2025-07-21 | 256.71 |
| 2025-07-18 | 255.62 |
| 2025-07-17 | 253.81 |
| 2025-07-16 | 252.18 |
| 2025-07-15 | 253.81 |
| 2025-07-14 | 250.01 |
| 2025-07-11 | 251.64 |
| 2025-07-10 | 251.64 |
| 2025-07-09 | 250.37 |
| 2025-07-08 | 248.74 |
| 2025-07-07 | 245.12 |
| 2025-07-04 | 243.49 |
| 2025-07-03 | 243.67 |
| 2025-07-02 | 245.12 |
| 2025-06-30 | 244.03 |
| 2025-06-27 | 244.21 |
| 2025-06-26 | 245.66 |
| 2025-06-25 | 246.38 |
| 2025-06-24 | 240.95 |
| 2025-06-23 | 232.62 |
| 2025-06-20 | 234.25 |
| 2025-06-19 | 230.44 |
| 2025-06-18 | 232.62 |
| 2025-06-17 | 233.70 |
| 2025-06-16 | 236.06 |
| 2025-06-13 | 234.25 |
| 2025-06-12 | 235.33 |
| 2025-06-11 | 238.05 |
| 2025-06-10 | 240.04 |
| 2025-06-09 | 239.86 |
| 2025-06-06 | 237.87 |
| 2025-06-05 | 237.15 |
| 2025-06-04 | 237.51 |
| 2025-06-03 | 233.88 |
| 2025-06-02 | 235.15 |
| 2025-05-30 | 234.97 |
| 2025-05-29 | 234.25 |
| 2025-05-28 | 233.16 |
| 2025-05-27 | 234.79 |
| 2025-05-26 | 236.06 |
| 2025-05-23 | 237.51 |
| 2025-05-22 | 235.51 |
| 2025-05-21 | 235.33 |
| 2025-05-20 | 236.24 |
| 2025-05-19 | 231.53 |
| 2025-05-16 | 230.08 |
| 2025-05-15 | 228.27 |
| 2025-05-14 | 228.99 |
| 2025-05-13 | 224.83 |
| 2025-05-12 | 226.09 |
| 2025-05-09 | 217.04 |
| 2025-05-08 | 212.87 |
| 2025-05-07 | 215.46 |
| 2025-05-06 | 212.95 |
| 2025-05-02 | 209.54 |
| 2025-04-30 | 212.77 |
| 2025-04-29 | 217.26 |
| 2025-04-28 | 207.92 |
| 2025-04-25 | 206.49 |
| 2025-04-24 | 206.67 |
| 2025-04-23 | 208.46 |
| 2025-04-22 | 195.71 |
| 2025-04-17 | 190.15 |
| 2025-04-16 | 185.66 |
| 2025-04-15 | 182.97 |
| 2025-04-14 | 181.89 |
| 2025-04-11 | 171.12 |
| 2025-04-10 | 171.83 |
| 2025-04-09 | 157.47 |
| 2025-04-08 | 161.06 |
| 2025-04-07 | 163.57 |
| 2025-04-03 | 209.18 |
| 2025-04-02 | 216.00 |
| 2025-04-01 | 218.70 |
| 2025-03-31 | 216.54 |
| 2025-03-28 | 221.21 |
| 2025-03-27 | 221.03 |
| 2025-03-26 | 221.39 |
| 2025-03-25 | 216.72 |
| 2025-03-24 | 220.31 |
| 2025-03-21 | 218.16 |
| 2025-03-20 | 222.47 |
| 2025-03-19 | 222.29 |
| 2025-03-18 | 219.77 |
| 2025-03-17 | 214.75 |
| 2025-03-14 | 206.85 |
| 2025-03-13 | 207.56 |
| 2025-03-12 | 205.41 |
| 2025-03-11 | 205.95 |
| 2025-03-10 | 216.18 |
| 2025-03-07 | 215.82 |
| 2025-03-06 | 223.18 |
| 2025-03-05 | 219.98 |
| 2025-03-04 | 220.51 |
| 2025-03-03 | 217.72 |
| 2025-02-28 | 210.76 |
| 2025-02-27 | 211.28 |
| 2025-02-26 | 209.02 |
| 2025-02-25 | 203.27 |
| 2025-02-24 | 198.75 |
| 2025-02-21 | 201.88 |
| 2025-02-20 | 203.45 |
| 2025-02-19 | 207.80 |
| 2025-02-18 | 203.62 |
| 2025-02-17 | 197.70 |
| 2025-02-14 | 194.22 |
| 2025-02-13 | 195.44 |
| 2025-02-12 | 194.04 |
| 2025-02-11 | 191.78 |
| 2025-02-10 | 187.60 |
| 2025-02-07 | 184.82 |
| 2025-02-06 | 180.81 |
| 2025-02-05 | 179.25 |
| 2025-02-04 | 178.72 |
| 2025-02-03 | 178.20 |
| 2025-01-28 | 178.38 |
| 2025-01-27 | 176.64 |
| 2025-01-24 | 178.20 |
| 2025-01-23 | 173.85 |
| 2025-01-22 | 175.94 |
| 2025-01-21 | 174.55 |
| 2025-01-20 | 172.81 |
| 2025-01-17 | 170.19 |
| 2025-01-16 | 169.32 |
| 2025-01-15 | 164.62 |
| 2025-01-14 | 164.45 |
| 2025-01-13 | 162.19 |
| 2025-01-10 | 166.36 |
| 2025-01-09 | 163.23 |
| 2025-01-08 | 164.45 |
| 2025-01-07 | 162.19 |
| 2025-01-06 | 163.06 |
| 2025-01-03 | 161.14 |
| 2025-01-02 | 163.58 |
| 2024-12-31 | 163.93 |
| 2024-12-30 | 163.58 |
| 2024-12-27 | 162.01 |
| 2024-12-24 | 160.79 |
| 2024-12-23 | 160.97 |
| 2024-12-20 | 158.01 |
| 2024-12-19 | 158.88 |
| 2024-12-18 | 161.14 |
| 2024-12-17 | 161.84 |
| 2024-12-16 | 161.14 |
| 2024-12-13 | 159.75 |
| 2024-12-12 | 160.79 |
| 2024-12-11 | 159.05 |
| 2024-12-10 | 158.36 |
| 2024-12-09 | 158.70 |
| 2024-12-06 | 159.57 |
| 2024-12-05 | 156.79 |
| 2024-12-04 | 156.27 |
| 2024-12-03 | 155.92 |
| 2024-12-02 | 152.61 |
| 2024-11-29 | 152.44 |
| 2024-11-28 | 151.04 |
| 2024-11-27 | 150.70 |
| 2024-11-26 | 149.13 |
| 2024-11-25 | 147.56 |
| 2024-11-22 | 148.08 |
| 2024-11-21 | 148.26 |
| 2024-11-20 | 149.13 |
| 2024-11-19 | 149.48 |
| 2024-11-18 | 145.65 |
| 2024-11-15 | 142.69 |
| 2024-11-14 | 140.77 |
| 2024-11-13 | 141.82 |
| 2024-11-12 | 141.82 |
| 2024-11-11 | 145.12 |
| 2024-11-08 | 148.61 |
| 2024-11-07 | 151.91 |
| 2024-11-06 | 149.21 |
| 2024-11-05 | 149.38 |
| 2024-11-04 | 147.83 |
| 2024-11-01 | 146.62 |
| 2024-10-31 | 148.35 |
| 2024-10-30 | 147.49 |
| 2024-10-29 | 146.62 |
| 2024-10-28 | 137.84 |
| 2024-10-25 | 137.15 |
| 2024-10-24 | 136.81 |
| 2024-10-23 | 136.98 |
| 2024-10-22 | 135.09 |
| 2024-10-21 | 135.95 |
| 2024-10-18 | 136.64 |
| 2024-10-17 | 134.05 |
| 2024-10-16 | 133.19 |
| 2024-10-15 | 132.85 |
| 2024-10-14 | 134.91 |
| 2024-10-10 | 134.74 |
| 2024-10-09 | 133.54 |
| 2024-10-08 | 135.77 |
| 2024-10-07 | 142.32 |
| 2024-10-04 | 141.11 |
| 2024-10-03 | 139.05 |
| 2024-10-02 | 140.60 |
| 2024-09-30 | 142.66 |
| 2024-09-27 | 143.18 |
| 2024-09-26 | 141.11 |
| 2024-09-25 | 140.77 |
| 2024-09-24 | 141.46 |
| 2024-09-23 | 137.50 |
| 2024-09-20 | 137.50 |
| 2024-09-19 | 136.12 |
| 2024-09-17 | 134.74 |
| 2024-09-16 | 131.64 |
| 2024-09-13 | 131.81 |
| 2024-09-12 | 130.61 |
| 2024-09-11 | 129.23 |
| 2024-09-10 | 132.50 |
| 2024-09-09 | 130.95 |
| 2024-09-05 | 132.50 |
| 2024-09-04 | 130.95 |
| 2024-09-03 | 134.05 |
| 2024-09-02 | 135.43 |
| 2024-08-30 | 136.29 |
| 2024-08-29 | 135.09 |
| 2024-08-28 | 134.57 |
| 2024-08-27 | 134.22 |
| 2024-08-26 | 131.99 |
| 2024-08-23 | 130.26 |
| 2024-08-22 | 130.09 |
| 2024-08-21 | 128.02 |
| 2024-08-20 | 129.75 |
| 2024-08-19 | 128.20 |
| 2024-08-16 | 127.34 |
| 2024-08-15 | 122.51 |
| 2024-08-14 | 120.69 |
| 2024-08-13 | 119.33 |
| 2024-08-12 | 118.99 |
| 2024-08-09 | 117.63 |
| 2024-08-08 | 113.88 |
| 2024-08-07 | 114.56 |
| 2024-08-06 | 113.71 |
| 2024-08-05 | 111.16 |
| 2024-08-02 | 123.75 |
| 2024-08-01 | 132.26 |
| 2024-07-31 | 138.05 |
| 2024-07-30 | 127.50 |
| 2024-07-29 | 129.03 |
| 2024-07-26 | 125.45 |
| 2024-07-25 | 124.60 |
| 2024-07-24 | 126.82 |
| 2024-07-23 | 127.33 |
| 2024-07-22 | 128.35 |
| 2024-07-19 | 125.80 |
| 2024-07-18 | 130.73 |
| 2024-07-17 | 128.69 |
| 2024-07-16 | 128.35 |
| 2024-07-15 | 129.71 |
| 2024-07-12 | 131.07 |
| 2024-07-11 | 128.86 |
| 2024-07-10 | 126.31 |
| 2024-07-09 | 127.16 |
| 2024-07-08 | 128.35 |
| 2024-07-05 | 130.73 |
| 2024-07-04 | 134.30 |
| 2024-07-03 | 131.92 |
| 2024-07-02 | 132.26 |
| 2024-06-28 | 132.43 |
| 2024-06-27 | 132.43 |
| 2024-06-26 | 132.43 |
| 2024-06-25 | 132.77 |
| 2024-06-24 | 130.90 |
| 2024-06-21 | 131.92 |
| 2024-06-20 | 133.11 |
| 2024-06-19 | 133.28 |
| 2024-06-18 | 131.24 |
| 2024-06-17 | 130.05 |
| 2024-06-14 | 128.52 |
| 2024-06-13 | 131.07 |
| 2024-06-12 | 131.92 |
| 2024-06-11 | 133.11 |
| 2024-06-07 | 133.96 |
| 2024-06-06 | 133.11 |
| 2024-06-05 | 131.75 |
| 2024-06-04 | 133.11 |
| 2024-06-03 | 135.32 |
| 2024-05-31 | 133.62 |
| 2024-05-30 | 131.92 |
| 2024-05-29 | 133.11 |
| 2024-05-28 | 134.47 |
| 2024-05-27 | 134.47 |
| 2024-05-24 | 133.11 |
| 2024-05-23 | 134.81 |
| 2024-05-22 | 136.51 |
| 2024-05-21 | 133.45 |
| 2024-05-20 | 134.30 |
| 2024-05-17 | 133.28 |
| 2024-05-16 | 138.56 |
| 2024-05-14 | 134.64 |
| 2024-05-13 | 131.75 |
| 2024-05-10 | 131.41 |
| 2024-05-09 | 130.39 |
| 2024-05-08 | 131.17 |
| 2024-05-07 | 129.04 |
| 2024-05-06 | 127.39 |
| 2024-05-03 | 127.89 |
| 2024-05-02 | 127.56 |
| 2024-04-30 | 120.16 |
| 2024-04-29 | 115.40 |
| 2024-04-26 | 113.43 |
| 2024-04-25 | 112.77 |
| 2024-04-24 | 112.61 |
| 2024-04-23 | 111.13 |
| 2024-04-22 | 108.33 |
| 2024-04-19 | 103.24 |
| 2024-04-18 | 105.87 |
| 2024-04-17 | 104.23 |
| 2024-04-16 | 105.05 |
| 2024-04-15 | 109.81 |
| 2024-04-12 | 109.65 |
| 2024-04-11 | 113.10 |
| 2024-04-10 | 112.93 |
| 2024-04-09 | 109.98 |
| 2024-04-08 | 107.68 |
| 2024-04-05 | 106.20 |
| 2024-04-03 | 101.76 |
| 2024-04-02 | 103.40 |
| 2024-03-28 | 100.94 |
| 2024-03-27 | 100.78 |
| 2024-03-26 | 102.91 |
| 2024-03-25 | 101.10 |
| 2024-03-22 | 100.28 |
| 2024-03-21 | 100.12 |
| 2024-03-20 | 95.85 |
| 2024-03-19 | 95.52 |
| 2024-03-18 | 95.85 |
| 2024-03-15 | 92.40 |
| 2024-03-14 | 94.04 |
| 2024-03-13 | 94.86 |
| 2024-03-12 | 93.05 |
| 2024-03-11 | 91.74 |
| 2024-03-08 | 93.22 |
| 2024-03-07 | 92.23 |
| 2024-03-06 | 90.83 |
| 2024-03-05 | 89.41 |
| 2024-03-04 | 91.30 |
| 2024-03-01 | 93.04 |
| 2024-02-29 | 90.04 |
| 2024-02-28 | 88.47 |
| 2024-02-27 | 88.15 |
| 2024-02-26 | 88.31 |
| 2024-02-23 | 86.89 |
| 2024-02-22 | 87.99 |
| 2024-02-21 | 90.04 |
| 2024-02-20 | 97.61 |
| 2024-02-19 | 96.82 |
| 2024-02-16 | 95.40 |
| 2024-02-15 | 93.51 |
| 2024-02-14 | 91.78 |
| 2024-02-09 | 93.51 |
| 2024-02-08 | 94.46 |
| 2024-02-07 | 96.04 |
| 2024-02-06 | 94.62 |
| 2024-02-05 | 92.57 |
| 2024-02-02 | 93.51 |
| 2024-02-01 | 92.09 |
| 2024-01-31 | 93.20 |
| 2024-01-30 | 93.51 |
| 2024-01-29 | 93.51 |
| 2024-01-26 | 91.46 |
| 2024-01-25 | 90.52 |
| 2024-01-24 | 89.10 |
| 2024-01-23 | 86.73 |
| 2024-01-22 | 84.52 |
| 2024-01-19 | 85.00 |
| 2024-01-18 | 84.68 |
| 2024-01-17 | 82.79 |
| 2024-01-16 | 86.42 |
| 2024-01-15 | 92.25 |
| 2024-01-12 | 93.99 |
| 2024-01-11 | 98.72 |
| 2024-01-10 | 98.40 |
| 2024-01-09 | 100.14 |
| 2024-01-08 | 97.61 |
| 2024-01-05 | 96.67 |
| 2024-01-04 | 96.19 |
| 2024-01-03 | 97.77 |
| 2024-01-02 | 98.56 |
| 2023-12-29 | 98.72 |
| 2023-12-28 | 99.19 |
| 2023-12-27 | 97.30 |
| 2023-12-22 | 94.93 |
| 2023-12-21 | 93.20 |
| 2023-12-20 | 93.04 |
| 2023-12-19 | 90.20 |
| 2023-12-18 | 90.36 |
| 2023-12-15 | 93.51 |
| 2023-12-14 | 92.41 |
| 2023-12-13 | 90.99 |
| 2023-12-12 | 91.30 |
| 2023-12-11 | 90.20 |
| 2023-12-08 | 89.25 |
| 2023-12-07 | 88.78 |
| 2023-12-06 | 87.83 |
| 2023-12-05 | 86.73 |
| 2023-12-04 | 88.31 |
| 2023-12-01 | 86.73 |
| 2023-11-30 | 86.73 |
| 2023-11-29 | 87.68 |
| 2023-11-28 | 88.15 |
| 2023-11-27 | 88.78 |
| 2023-11-24 | 87.52 |
| 2023-11-23 | 88.94 |
| 2023-11-22 | 88.47 |
| 2023-11-21 | 89.10 |
| 2023-11-20 | 89.88 |
| 2023-11-17 | 86.26 |
| 2023-11-16 | 87.36 |
| 2023-11-15 | 88.94 |
| 2023-11-14 | 84.05 |
| 2023-11-13 | 82.16 |
| 2023-11-10 | 80.74 |
| 2023-11-09 | 81.37 |
| 2023-11-08 | 81.43 |
| 2023-11-07 | 82.52 |
| 2023-11-06 | 82.21 |
| 2023-11-03 | 81.12 |
| 2023-11-02 | 77.39 |
| 2023-11-01 | 77.07 |
| 2023-10-31 | 74.74 |
| 2023-10-30 | 78.01 |
| 2023-10-27 | 80.65 |
| 2023-10-26 | 77.70 |
| 2023-10-25 | 81.90 |
| 2023-10-24 | 82.36 |
| 2023-10-20 | 86.10 |
| 2023-10-19 | 89.06 |
| 2023-10-18 | 93.72 |
| 2023-10-17 | 92.48 |
| 2023-10-16 | 92.32 |
| 2023-10-13 | 94.50 |
| 2023-10-12 | 96.68 |
| 2023-10-11 | 95.43 |
| 2023-10-10 | 93.57 |
| 2023-10-09 | 92.95 |
| 2023-10-06 | 93.10 |
| 2023-10-05 | 89.68 |
| 2023-10-04 | 89.37 |
| 2023-10-03 | 89.52 |
| 2023-09-29 | 92.01 |
| 2023-09-28 | 88.59 |
| 2023-09-27 | 89.37 |
| 2023-09-26 | 87.97 |
| 2023-09-25 | 89.99 |
| 2023-09-22 | 91.08 |
| 2023-09-21 | 89.21 |
| 2023-09-20 | 90.14 |
| 2023-09-19 | 88.90 |
| 2023-09-18 | 89.06 |
| 2023-09-15 | 89.37 |
| 2023-09-14 | 85.94 |
| 2023-09-13 | 83.61 |
| 2023-09-12 | 80.34 |
| 2023-09-11 | 79.41 |
| 2023-09-07 | 78.32 |
| 2023-09-06 | 79.72 |
| 2023-09-05 | 79.41 |
| 2023-09-04 | 82.83 |
| 2023-08-31 | 83.14 |
| 2023-08-30 | 84.70 |
| 2023-08-29 | 82.05 |
| 2023-08-28 | 82.83 |
| 2023-08-25 | 81.74 |
| 2023-08-24 | 83.14 |
| 2023-08-23 | 81.74 |
| 2023-08-22 | 82.21 |
| 2023-08-21 | 82.05 |
| 2023-08-18 | 82.52 |
| 2023-08-17 | 84.54 |
| 2023-08-16 | 86.57 |
| 2023-08-15 | 90.46 |
| 2023-08-14 | 94.03 |
| 2023-08-11 | 94.81 |
| 2023-08-10 | 94.81 |
| 2023-08-09 | 96.26 |
| 2023-08-08 | 96.73 |
| 2023-08-07 | 96.57 |
| 2023-08-04 | 96.26 |
| 2023-08-03 | 93.34 |
| 2023-08-02 | 97.34 |
| 2023-08-01 | 103.80 |
| 2023-07-31 | 100.41 |
| 2023-07-28 | 99.19 |
| 2023-07-27 | 99.65 |
| 2023-07-26 | 98.72 |
| 2023-07-25 | 98.26 |
| 2023-07-24 | 95.80 |
| 2023-07-21 | 97.65 |
| 2023-07-20 | 96.11 |
| 2023-07-19 | 94.42 |
| 2023-07-18 | 93.50 |
| 2023-07-14 | 93.04 |
| 2023-07-13 | 91.04 |
| 2023-07-12 | 88.73 |
| 2023-07-11 | 86.74 |
| 2023-07-10 | 87.35 |
| 2023-07-07 | 86.43 |
| 2023-07-06 | 87.50 |
| 2023-07-05 | 89.50 |
| 2023-07-04 | 91.35 |
| 2023-07-03 | 90.42 |
| 2023-06-30 | 87.50 |
| 2023-06-29 | 87.04 |
| 2023-06-28 | 87.04 |
| 2023-06-27 | 85.97 |
| 2023-06-26 | 83.20 |
| 2023-06-23 | 83.66 |
| 2023-06-21 | 88.43 |
| 2023-06-20 | 89.04 |
| 2023-06-19 | 88.73 |
| 2023-06-16 | 87.50 |
| 2023-06-15 | 84.58 |
| 2023-06-14 | 84.58 |
| 2023-06-13 | 84.12 |
| 2023-06-12 | 84.43 |
| 2023-06-09 | 84.43 |
| 2023-06-08 | 84.28 |
| 2023-06-07 | 83.35 |
| 2023-06-06 | 81.51 |
| 2023-06-05 | 81.82 |
| 2023-06-02 | 78.90 |
| 2023-06-01 | 76.28 |
| 2023-05-31 | 77.36 |
| 2023-05-30 | 80.90 |
| 2023-05-29 | 80.59 |
| 2023-05-25 | 79.36 |
| 2023-05-24 | 82.13 |
| 2023-05-23 | 83.20 |
| 2023-05-22 | 83.66 |
| 2023-05-19 | 82.74 |
| 2023-05-18 | 82.74 |
| 2023-05-17 | 80.28 |
| 2023-05-16 | 83.51 |
| 2023-05-15 | 82.13 |
| 2023-05-12 | 80.59 |
| 2023-05-11 | 81.20 |
| 2023-05-10 | 80.03 |
| 2023-05-09 | 79.87 |
| 2023-05-08 | 80.48 |
| 2023-05-05 | 77.30 |
| 2023-05-04 | 77.90 |
| 2023-05-03 | 78.51 |
| 2023-05-02 | 77.90 |
| 2023-04-28 | 70.32 |
| 2023-04-27 | 70.62 |
| 2023-04-26 | 67.59 |
| 2023-04-25 | 68.35 |
| 2023-04-24 | 69.71 |
| 2023-04-21 | 69.71 |
| 2023-04-20 | 70.93 |
| 2023-04-19 | 69.41 |
| 2023-04-18 | 70.93 |
| 2023-04-17 | 72.59 |
| 2023-04-14 | 68.65 |
| 2023-04-13 | 67.59 |
| 2023-04-12 | 66.07 |
| 2023-04-11 | 66.22 |
| 2023-04-06 | 64.40 |
| 2023-04-04 | 65.77 |
| 2023-04-03 | 64.40 |
| 2023-03-31 | 61.37 |
| 2023-03-30 | 63.19 |
| 2023-03-29 | 60.61 |
| 2023-03-28 | 59.70 |
| 2023-03-27 | 56.67 |
| 2023-03-24 | 58.19 |
| 2023-03-23 | 62.89 |
| 2023-03-22 | 62.28 |
| 2023-03-21 | 57.43 |
| 2023-03-20 | 53.03 |
| 2023-03-17 | 63.19 |
| 2023-03-16 | 63.49 |
| 2023-03-15 | 67.44 |
| 2023-03-14 | 62.74 |
| 2023-03-13 | 70.77 |
| 2023-03-10 | 71.08 |
| 2023-03-09 | 77.60 |
| 2023-03-08 | 75.78 |
| 2023-03-07 | 77.14 |
| 2023-03-06 | 76.39 |
| 2023-03-03 | 75.93 |
| 2023-03-02 | 76.69 |
| 2023-03-01 | 77.28 |
| 2023-02-28 | 74.49 |
| 2023-02-27 | 73.75 |
| 2023-02-24 | 75.22 |
| 2023-02-23 | 74.63 |
| 2023-02-22 | 78.46 |
| 2023-02-21 | 69.48 |
| 2023-02-20 | 72.87 |
| 2023-02-17 | 71.25 |
| 2023-02-16 | 70.96 |
| 2023-02-15 | 69.34 |
| 2023-02-14 | 71.25 |
| 2023-02-13 | 69.93 |
| 2023-02-10 | 70.66 |
| 2023-02-09 | 70.66 |
| 2023-02-08 | 70.07 |
| 2023-02-07 | 66.54 |
| 2023-02-06 | 66.54 |
| 2023-02-03 | 64.48 |
| 2023-02-02 | 69.63 |
| 2023-02-01 | 67.87 |
| 2023-01-31 | 70.51 |
| 2023-01-30 | 70.22 |
| 2023-01-27 | 70.51 |
| 2023-01-26 | 70.37 |
| 2023-01-20 | 67.42 |
| 2023-01-19 | 66.69 |
| 2023-01-18 | 67.13 |
| 2023-01-17 | 66.69 |
| 2023-01-16 | 66.69 |
| 2023-01-13 | 63.31 |
| 2023-01-12 | 59.19 |
| 2023-01-11 | 57.86 |
| 2023-01-10 | 56.83 |
| 2023-01-09 | 56.83 |
| 2023-01-06 | 53.60 |
| 2023-01-05 | 50.80 |
| 2023-01-04 | 47.12 |
| 2023-01-03 | 43.30 |
| 2022-12-30 | 42.86 |
| 2022-12-29 | 42.41 |
| 2022-12-28 | 42.71 |
| 2022-12-23 | 40.94 |
| 2022-12-22 | 41.83 |
| 2022-12-21 | 39.77 |
| 2022-12-20 | 37.56 |
| 2022-12-19 | 38.15 |
| 2022-12-16 | 38.29 |
| 2022-12-15 | 38.88 |
| 2022-12-14 | 41.38 |
| 2022-12-13 | 40.35 |
| 2022-12-12 | 40.06 |
| 2022-12-09 | 38.88 |
| 2022-12-08 | 38.44 |
| 2022-12-07 | 37.26 |
| 2022-12-06 | 39.32 |
| 2022-12-05 | 38.88 |
| 2022-12-02 | 38.00 |
| 2022-12-01 | 39.18 |
| 2022-11-30 | 39.03 |
| 2022-11-29 | 36.09 |
| 2022-11-28 | 34.18 |
| 2022-11-25 | 35.35 |
| 2022-11-24 | 35.35 |
| 2022-11-23 | 33.00 |
| 2022-11-22 | 31.67 |
| 2022-11-21 | 30.50 |
| 2022-11-18 | 29.91 |
| 2022-11-17 | 30.50 |
| 2022-11-16 | 30.50 |
| 2022-11-15 | 31.53 |
| 2022-11-14 | 28.44 |
| 2022-11-11 | 27.70 |
| 2022-11-10 | 25.05 |
| 2022-11-09 | 26.52 |
| 2022-11-08 | 26.52 |
| 2022-11-07 | 26.52 |
| 2022-11-04 | 21.96 |
| 2022-11-03 | 18.58 |
| 2022-11-02 | 21.82 |
| 2022-11-01 | 20.79 |
| 2022-10-31 | 18.43 |
| 2022-10-28 | 17.84 |
| 2022-10-27 | 19.76 |
| 2022-10-26 | 18.43 |
| 2022-10-25 | 17.55 |
| 2022-10-24 | 23.88 |
| 2022-10-21 | 22.26 |
| 2022-10-20 | 22.99 |
| 2022-10-19 | 22.55 |
| 2022-10-18 | 24.17 |
| 2022-10-17 | 21.08 |
| 2022-10-14 | 19.32 |
| 2022-10-13 | 14.02 |
| 2022-10-12 | 13.87 |
| 2022-10-11 | 16.81 |
| 2022-10-10 | 18.73 |
| 2022-10-07 | 21.38 |
| 2022-10-06 | 24.32 |
| 2022-10-05 | 25.50 |
| 2022-10-03 | 18.73 |
| 2022-09-30 | 21.38 |
| 2022-09-29 | 18.87 |
| 2022-09-28 | 17.70 |
| 2022-09-27 | 24.91 |
| 2022-09-26 | 24.32 |
| 2022-09-23 | 34.47 |
| 2022-09-22 | 34.47 |
| 2022-09-21 | 39.47 |
| 2022-09-20 | 42.27 |
| 2022-09-19 | 40.35 |
| 2022-09-16 | 40.06 |
| 2022-09-15 | 39.47 |
| 2022-09-14 | 40.06 |
| 2022-09-13 | 43.74 |
| 2022-09-09 | 41.38 |
| 2022-09-08 | 40.06 |
| 2022-09-07 | 40.65 |
| 2022-09-06 | 43.59 |
| 2022-09-05 | 40.65 |
| 2022-09-02 | 41.53 |
| 2022-09-01 | 41.97 |
| 2022-08-31 | 43.00 |
| 2022-08-30 | 44.62 |
| 2022-08-29 | 43.44 |
| 2022-08-26 | 44.47 |
| 2022-08-25 | 44.33 |
| 2022-08-24 | 42.86 |
| 2022-08-23 | 44.33 |
| 2022-08-22 | 45.06 |
| 2022-08-19 | 48.15 |
| 2022-08-18 | 48.45 |
| 2022-08-17 | 50.78 |
| 2022-08-16 | 50.49 |
| 2022-08-15 | 51.51 |
| 2022-08-12 | 52.67 |
| 2022-08-11 | 52.38 |
| 2022-08-10 | 50.78 |
| 2022-08-09 | 51.22 |
| 2022-08-08 | 50.35 |
| 2022-08-05 | 48.31 |
| 2022-08-04 | 49.77 |
| 2022-08-03 | 48.02 |
| 2022-08-02 | 48.02 |
| 2022-08-01 | 50.49 |
| 2022-07-29 | 43.38 |
| 2022-07-28 | 43.96 |
| 2022-07-27 | 44.83 |
| 2022-07-26 | 45.41 |
| 2022-07-25 | 41.78 |
| 2022-07-22 | 41.06 |
| 2022-07-21 | 39.90 |
| 2022-07-20 | 42.94 |
| 2022-07-19 | 41.64 |
| 2022-07-18 | 42.65 |
| 2022-07-15 | 38.45 |
| 2022-07-14 | 42.22 |
| 2022-07-13 | 42.51 |
| 2022-07-12 | 42.36 |
| 2022-07-11 | 42.22 |
| 2022-07-08 | 44.54 |
| 2022-07-07 | 44.11 |
| 2022-07-06 | 42.51 |
| 2022-07-05 | 47.73 |
| 2022-07-04 | 48.75 |
| 2022-06-30 | 49.91 |
| 2022-06-29 | 50.64 |
| 2022-06-28 | 51.07 |
| 2022-06-27 | 50.35 |
| 2022-06-24 | 47.44 |
| 2022-06-23 | 47.01 |
| 2022-06-22 | 47.01 |
| 2022-06-21 | 49.19 |
| 2022-06-20 | 43.82 |
| 2022-06-17 | 44.11 |
| 2022-06-16 | 44.54 |
| 2022-06-15 | 44.83 |
| 2022-06-14 | 43.82 |
| 2022-06-13 | 41.35 |
| 2022-06-10 | 44.98 |
| 2022-06-09 | 46.86 |
| 2022-06-08 | 48.75 |
| 2022-06-07 | 50.20 |
| 2022-06-06 | 52.81 |
| 2022-06-02 | 51.80 |
| 2022-06-01 | 52.38 |
| 2022-05-31 | 51.22 |
| 2022-05-30 | 52.09 |
| 2022-05-27 | 50.78 |
| 2022-05-26 | 48.60 |
| 2022-05-25 | 47.88 |
| 2022-05-24 | 43.38 |
| 2022-05-23 | 40.62 |
| 2022-05-20 | 40.62 |
| 2022-05-19 | 38.01 |
| 2022-05-18 | 40.33 |
| 2022-05-17 | 41.06 |
| 2022-05-16 | 39.03 |
| 2022-05-13 | 38.59 |
| 2022-05-12 | 35.69 |
| 2022-05-11 | 40.48 |
| 2022-05-10 | 40.62 |
| 2022-05-06 | 42.22 |
| 2022-05-05 | 46.43 |
| 2022-05-04 | 47.30 |
| 2022-05-03 | 44.54 |
| 2022-04-29 | 40.91 |
| 2022-04-28 | 41.78 |
| 2022-04-27 | 39.61 |
| 2022-04-26 | 43.67 |
| 2022-04-25 | 49.91 |
| 2022-04-22 | 57.17 |
| 2022-04-21 | 59.63 |
| 2022-04-20 | 56.59 |
| 2022-04-19 | 55.14 |
| 2022-04-14 | 54.55 |
| 2022-04-13 | 54.70 |
| 2022-04-12 | 54.84 |
| 2022-04-11 | 56.88 |
| 2022-04-08 | 56.59 |
| 2022-04-07 | 55.14 |
| 2022-04-06 | 55.86 |
| 2022-04-04 | 56.88 |
| 2022-04-01 | 57.75 |
| 2022-03-31 | 57.31 |
| 2022-03-30 | 56.59 |
| 2022-03-29 | 55.28 |
| 2022-03-28 | 56.01 |
| 2022-03-25 | 53.25 |
| 2022-03-24 | 52.96 |
| 2022-03-23 | 54.26 |
| 2022-03-22 | 51.94 |
| 2022-03-21 | 49.04 |
| 2022-03-18 | 49.19 |
| 2022-03-17 | 48.60 |
| 2022-03-16 | 42.80 |
| 2022-03-15 | 42.80 |
| 2022-03-14 | 43.96 |
| 2022-03-11 | 41.78 |
| 2022-03-10 | 42.65 |
| 2022-03-09 | 34.75 |
| 2022-03-08 | 31.33 |
| 2022-03-07 | 30.92 |
| 2022-03-04 | 40.91 |
| 2022-03-03 | 45.83 |
| 2022-03-02 | 40.09 |
| 2022-03-01 | 47.75 |
| 2022-02-28 | 48.02 |
| 2022-02-25 | 49.80 |
| 2022-02-24 | 53.63 |
| 2022-02-23 | 58.96 |
| 2022-02-22 | 54.45 |
| 2022-02-21 | 60.20 |
| 2022-02-18 | 58.69 |
| 2022-02-17 | 58.69 |
| 2022-02-16 | 60.06 |
| 2022-02-15 | 58.69 |
| 2022-02-14 | 61.43 |
| 2022-02-11 | 61.43 |
| 2022-02-10 | 60.74 |
| 2022-02-09 | 62.25 |
| 2022-02-08 | 60.88 |
| 2022-02-07 | 58.42 |
| 2022-02-04 | 58.42 |
| 2022-01-31 | 50.89 |
| 2022-01-28 | 52.12 |
| 2022-01-27 | 49.52 |
| 2022-01-26 | 47.47 |
| 2022-01-25 | 43.23 |
| 2022-01-24 | 45.83 |
| 2022-01-21 | 45.69 |
| 2022-01-20 | 48.84 |
| 2022-01-19 | 49.66 |
| 2022-01-18 | 49.25 |
| 2022-01-17 | 50.48 |
| 2022-01-14 | 49.25 |
| 2022-01-13 | 46.79 |
| 2022-01-12 | 44.33 |
| 2022-01-11 | 42.14 |
| 2022-01-10 | 41.45 |
| 2022-01-07 | 37.08 |
| 2022-01-06 | 34.07 |
| 2022-01-05 | 34.48 |
| 2022-01-04 | 30.78 |
| 2022-01-03 | 28.18 |
| 2021-12-31 | 28.32 |
| 2021-12-30 | 28.32 |
| 2021-12-29 | 28.18 |
| 2021-12-28 | 27.50 |
| 2021-12-24 | 27.09 |
| 2021-12-23 | 26.40 |
| 2021-12-22 | 25.04 |
| 2021-12-21 | 24.35 |
| 2021-12-20 | 24.49 |
| 2021-12-17 | 26.95 |
| 2021-12-16 | 23.53 |
| 2021-12-15 | 22.98 |
| 2021-12-14 | 21.75 |
| 2021-12-13 | 23.40 |
| 2021-12-10 | 23.67 |
| 2021-12-09 | 23.94 |
| 2021-12-08 | 24.49 |
| 2021-12-07 | 24.90 |
| 2021-12-06 | 22.71 |
| 2021-12-03 | 22.71 |
| 2021-12-02 | 20.39 |
| 2021-12-01 | 19.02 |
| 2021-11-30 | 17.51 |
| 2021-11-29 | 19.70 |
| 2021-11-26 | 21.34 |
| 2021-11-25 | 26.27 |
| 2021-11-24 | 26.13 |
| 2021-11-23 | 24.49 |
| 2021-11-22 | 24.63 |
| 2021-11-19 | 25.99 |
| 2021-11-18 | 25.99 |
| 2021-11-17 | 25.86 |
| 2021-11-16 | 25.31 |
| 2021-11-15 | 23.67 |
| 2021-11-12 | 23.94 |
| 2021-11-11 | 24.35 |
| 2021-11-10 | 23.94 |
| 2021-11-09 | 24.63 |
| 2021-11-08 | 25.04 |
| 2021-11-05 | 24.35 |
| 2021-11-04 | 29.00 |
| 2021-11-03 | 28.18 |
| 2021-11-02 | 28.73 |
| 2021-11-01 | 28.46 |
| 2021-10-29 | 29.00 |
| 2021-10-28 | 28.59 |
| 2021-10-27 | 30.92 |
| 2021-10-26 | 29.96 |
| 2021-10-25 | 27.77 |
| 2021-10-22 | 27.23 |
| 2021-10-21 | 27.23 |
| 2021-10-20 | 26.82 |
| 2021-10-19 | 26.27 |
| 2021-10-18 | 26.40 |
| 2021-10-15 | 25.99 |
| 2021-10-12 | 22.98 |
| 2021-10-11 | 23.12 |
| 2021-10-08 | 19.98 |
| 2021-10-07 | 18.33 |
| 2021-10-06 | 16.14 |
| 2021-10-05 | 12.45 |
| 2021-10-04 | 10.81 |
| 2021-09-30 | 12.04 |
| 2021-09-29 | 12.86 |
| 2021-09-28 | 11.77 |
| 2021-09-27 | 10.26 |
| 2021-09-24 | 8.62 |
| 2021-09-23 | 8.76 |
| 2021-09-21 | 6.16 |
| 2021-09-20 | 6.71 |
| 2021-09-17 | 10.13 |
| 2021-09-16 | 9.44 |
| 2021-09-15 | 9.72 |
| 2021-09-14 | 9.99 |
| 2021-09-13 | 11.36 |
| 2021-09-10 | 11.90 |
| 2021-09-09 | 10.54 |
| 2021-09-08 | 10.67 |
| 2021-09-07 | 12.18 |
| 2021-09-06 | 13.27 |
| 2021-09-03 | 13.41 |
| 2021-09-02 | 13.14 |
| 2021-09-01 | 14.37 |
| 2021-08-31 | 13.41 |
| 2021-08-30 | 13.96 |
| 2021-08-27 | 14.91 |
| 2021-08-26 | 15.32 |
| 2021-08-25 | 14.91 |
| 2021-08-24 | 14.23 |
| 2021-08-23 | 16.01 |
| 2021-08-20 | 15.05 |
| 2021-08-19 | 15.87 |
| 2021-08-18 | 17.25 |
| 2021-08-17 | 18.47 |
| 2021-08-16 | 19.82 |
| 2021-08-13 | 19.41 |
| 2021-08-12 | 19.68 |
| 2021-08-11 | 19.01 |
| 2021-08-10 | 18.33 |
| 2021-08-09 | 18.33 |
| 2021-08-06 | 16.71 |
| 2021-08-05 | 16.98 |
| 2021-08-04 | 16.58 |
| 2021-08-03 | 15.90 |
| 2021-08-02 | 17.39 |
| 2021-07-30 | 16.31 |
| 2021-07-29 | 15.90 |
| 2021-07-28 | 15.50 |
| 2021-07-27 | 16.44 |
| 2021-07-26 | 14.42 |
| 2021-07-23 | 16.04 |
| 2021-07-22 | 16.98 |
| 2021-07-21 | 14.42 |
| 2021-07-20 | 13.61 |
| 2021-07-19 | 15.50 |
| 2021-07-16 | 18.20 |
| 2021-07-15 | 19.28 |
| 2021-07-14 | 19.82 |
| 2021-07-13 | 21.71 |
| 2021-07-12 | 18.60 |
| 2021-07-09 | 17.66 |
| 2021-07-08 | 18.74 |
| 2021-07-07 | 20.49 |
| 2021-07-06 | 22.25 |
| 2021-07-05 | 21.98 |
| 2021-07-02 | 21.17 |
| 2021-06-30 | 21.17 |
| 2021-06-29 | 22.25 |
| 2021-06-28 | 24.01 |
| 2021-06-25 | 24.55 |
| 2021-06-24 | 24.01 |
| 2021-06-23 | 24.41 |
| 2021-06-22 | 23.60 |
| 2021-06-21 | 23.06 |
| 2021-06-18 | 27.52 |
| 2021-06-17 | 30.49 |
| 2021-06-16 | 29.95 |
| 2021-06-15 | 27.92 |
| 2021-06-11 | 28.60 |
| 2021-06-10 | 28.73 |
| 2021-06-09 | 30.76 |
| 2021-06-08 | 32.11 |
| 2021-06-07 | 31.57 |
| 2021-06-04 | 31.17 |
| 2021-06-03 | 31.84 |
| 2021-06-02 | 32.79 |
| 2021-06-01 | 34.41 |
| 2021-05-31 | 33.19 |
| 2021-05-28 | 37.25 |
| 2021-05-27 | 32.25 |
| 2021-05-26 | 32.65 |
| 2021-05-25 | 32.92 |
| 2021-05-24 | 32.11 |
| 2021-05-21 | 31.17 |
| 2021-05-20 | 30.90 |
| 2021-05-18 | 32.92 |
| 2021-05-17 | 31.17 |
| 2021-05-14 | 31.71 |
| 2021-05-13 | 29.14 |
| 2021-05-12 | 29.55 |
| 2021-05-11 | 30.63 |
| 2021-05-10 | 32.79 |
| 2021-05-07 | 32.65 |
| 2021-05-06 | 32.79 |
| 2021-05-05 | 30.76 |
| 2021-05-04 | 30.09 |
| 2021-05-03 | 27.79 |
| 2021-04-30 | 31.98 |
| 2021-04-29 | 30.49 |
| 2021-04-28 | 28.19 |
| 2021-04-27 | 24.28 |
| 2021-04-26 | 21.85 |
| 2021-04-23 | 21.04 |
| 2021-04-22 | 21.17 |
| 2021-04-21 | 22.12 |
| 2021-04-20 | 24.55 |
| 2021-04-19 | 24.28 |
| 2021-04-16 | 22.12 |
| 2021-04-15 | 23.33 |
| 2021-04-14 | 24.68 |
| 2021-04-13 | 24.28 |
| 2021-04-12 | 23.74 |
| 2021-04-09 | 25.76 |
| 2021-04-08 | 26.57 |
| 2021-04-07 | 24.01 |
| 2021-04-01 | 22.52 |
| 2021-03-31 | 22.93 |
| 2021-03-30 | 22.79 |
| 2021-03-29 | 21.85 |
| 2021-03-26 | 21.17 |
| 2021-03-25 | 20.90 |
| 2021-03-24 | 19.82 |
| 2021-03-23 | 22.52 |
| 2021-03-22 | 24.28 |
| 2021-03-19 | 26.44 |
| 2021-03-18 | 26.44 |
| 2021-03-17 | 23.60 |
| 2021-03-16 | 23.74 |
| 2021-03-15 | 25.63 |
| 2021-03-12 | 23.60 |
| 2021-03-11 | 26.71 |
| 2021-03-10 | 25.86 |
| 2021-03-09 | 28.49 |
| 2021-03-08 | 25.86 |
| 2021-03-05 | 21.51 |
| 2021-03-04 | 22.69 |
| 2021-03-03 | 21.90 |
| 2021-03-02 | 18.74 |
| 2021-03-01 | 21.51 |
| 2021-02-26 | 24.67 |
| 2021-02-25 | 25.59 |
| 2021-02-24 | 21.51 |
| 2021-02-23 | 23.09 |
| 2021-02-22 | 22.56 |
| 2021-02-19 | 20.06 |
| 2021-02-18 | 22.30 |
| 2021-02-17 | 21.38 |
| 2021-02-16 | 20.59 |
| 2021-02-11 | 12.02 |
| 2021-02-10 | 12.28 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 8.99 |
| 2021-02-05 | 9.91 |
| 2021-02-04 | 8.07 |
| 2021-02-03 | 8.99 |
| 2021-02-02 | 7.93 |
| 2021-02-01 | 7.41 |
| 2021-01-29 | 7.93 |
| 2021-01-28 | 9.52 |
| 2021-01-27 | 12.68 |
| 2021-01-26 | 11.23 |
| 2021-01-25 | 12.81 |
| 2021-01-22 | 13.86 |
| 2021-01-21 | 16.90 |
| 2021-01-20 | 14.00 |
| 2021-01-19 | 15.45 |
| 2021-01-18 | 10.83 |
| 2021-01-15 | 13.21 |
| 2021-01-14 | 13.34 |
| 2021-01-13 | 12.68 |
| 2021-01-12 | 14.00 |
| 2021-01-11 | 13.34 |
| 2021-01-08 | 14.39 |
| 2021-01-07 | 14.39 |
| 2021-01-06 | 9.38 |
| 2021-01-05 | 5.82 |
| 2021-01-04 | 6.62 |
| 2020-12-31 | 7.41 |
| 2020-12-30 | 7.01 |
| 2020-12-29 | 6.09 |
| 2020-12-28 | 5.43 |
| 2020-12-24 | 5.69 |
| 2020-12-23 | 4.24 |
| 2020-12-22 | 3.98 |
| 2020-12-21 | 4.11 |
| 2020-12-18 | 8.46 |
| 2020-12-17 | 9.91 |
| 2020-12-16 | 8.86 |
| 2020-12-15 | 8.07 |
| 2020-12-14 | 8.99 |
| 2020-12-11 | 9.78 |
| 2020-12-10 | 10.44 |
| 2020-12-09 | 10.04 |
| 2020-12-08 | 8.99 |
| 2020-12-07 | 13.07 |
| 2020-12-04 | 15.31 |
| 2020-12-03 | 14.39 |
| 2020-12-02 | 12.02 |
| 2020-12-01 | 8.07 |
| 2020-11-30 | 9.38 |
| 2020-11-27 | 10.70 |
| 2020-11-26 | 10.70 |
| 2020-11-25 | 11.62 |
| 2020-11-24 | 4.77 |
| 2020-11-23 | 3.72 |
| 2020-11-20 | 2.53 |
| 2020-11-19 | 3.06 |
| 2020-11-18 | 3.32 |
| 2020-11-17 | 3.45 |
| 2020-11-16 | 2.27 |
| 2020-11-13 | -1.82 |
| 2020-11-12 | 1.08 |
| 2020-11-11 | 3.45 |
| 2020-11-10 | -0.63 |
| 2020-11-09 | -8.14 |
| 2020-11-06 | -8.54 |
| 2020-11-05 | -9.99 |
| 2020-11-04 | -10.91 |
| 2020-11-03 | -10.91 |
| 2020-11-02 | -13.55 |
| 2020-10-30 | -15.39 |
| 2020-10-29 | -14.87 |
| 2020-10-28 | -13.94 |
| 2020-10-27 | -10.91 |
| 2020-10-23 | -15.00 |
| 2020-10-22 | -17.63 |
| 2020-10-21 | -18.16 |
| 2020-10-20 | -18.82 |
| 2020-10-19 | -18.56 |
| 2020-10-16 | -20.53 |
| 2020-10-15 | -21.19 |
| 2020-10-14 | -19.61 |
| 2020-10-12 | -17.11 |
| 2020-10-09 | -17.11 |
| 2020-10-08 | -17.24 |
| 2020-10-07 | -16.84 |
| 2020-10-06 | -18.16 |
| 2020-10-05 | -18.29 |
| 2020-09-30 | -21.45 |
| 2020-09-29 | -20.93 |
| 2020-09-28 | -18.82 |
| 2020-09-25 | -25.67 |
| 2020-09-24 | -24.62 |
| 2020-09-23 | -24.22 |
| 2020-09-22 | -24.35 |
| 2020-09-21 | -22.77 |
| 2020-09-18 | -18.42 |
| 2020-09-17 | -18.56 |
| 2020-09-16 | -16.32 |
| 2020-09-15 | -15.52 |
| 2020-09-14 | -15.13 |
| 2020-09-11 | -15.00 |
| 2020-09-10 | -14.60 |
| 2020-09-09 | -13.81 |
| 2020-09-08 | -13.02 |
| 2020-09-07 | -13.42 |
| 2020-09-04 | -12.76 |
| 2020-09-03 | -11.83 |
| 2020-09-02 | -12.63 |
| 2020-09-01 | -11.70 |
| 2020-08-31 | -10.91 |
| 2020-08-28 | -10.38 |
| 2020-08-27 | -12.23 |
| 2020-08-26 | -10.52 |
| 2020-08-25 | -9.46 |
| 2020-08-24 | -10.65 |
| 2020-08-21 | -11.31 |
| 2020-08-20 | -11.31 |
| 2020-08-19 | -9.99 |
| 2020-08-18 | -9.73 |
| 2020-08-17 | -8.80 |
| 2020-08-14 | -8.54 |
| 2020-08-13 | -6.69 |
| 2020-08-12 | -5.77 |
| 2020-08-11 | -10.12 |
| 2020-08-10 | -12.76 |
| 2020-08-07 | -13.55 |
| 2020-08-06 | -11.70 |
| 2020-08-05 | -10.52 |
| 2020-08-04 | -11.31 |
| 2020-08-03 | -11.97 |
| 2020-07-31 | -7.88 |
| 2020-07-30 | -6.04 |
| 2020-07-29 | -5.77 |
| 2020-07-28 | -8.28 |
| 2020-07-27 | -6.83 |
| 2020-07-24 | -5.11 |
| 2020-07-23 | -3.66 |
| 2020-07-22 | -3.53 |
| 2020-07-21 | -1.16 |
| 2020-07-20 | -3.53 |
| 2020-07-17 | -2.61 |
| 2020-07-16 | -1.95 |
| 2020-07-15 | -1.95 |
| 2020-07-14 | -2.87 |
| 2020-07-13 | -1.82 |
| 2020-07-10 | -4.06 |
| 2020-07-09 | -2.21 |
| 2020-07-08 | -2.48 |
| 2020-07-07 | 1.87 |
| 2020-07-06 | 3.58 |
| 2020-07-03 | -1.29 |
| 2020-07-02 | -1.69 |
| 2020-06-30 | -4.59 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -3.27 |
| 2020-06-24 | -2.48 |
| 2020-06-23 | -1.29 |
| 2020-06-22 | -3.27 |
| 2020-06-19 | -1.56 |
| 2020-06-18 | -2.21 |
| 2020-06-17 | -0.63 |
| 2020-06-16 | -1.42 |
| 2020-06-15 | -3.80 |
| 2020-06-12 | -1.69 |
| 2020-06-11 | -0.24 |
| 2020-06-10 | 4.77 |
| 2020-06-09 | 6.35 |
| 2020-06-08 | 8.07 |
| 2020-06-05 | 6.75 |
| 2020-06-04 | 2.40 |
| 2020-06-03 | 0.55 |
| 2020-06-02 | -1.95 |
| 2020-06-01 | -3.53 |
| 2020-05-29 | -5.51 |
| 2020-05-28 | -2.48 |
| 2020-05-27 | -1.56 |
| 2020-05-26 | -2.74 |
| 2020-05-25 | -5.90 |
| 2020-05-22 | -5.51 |
| 2020-05-21 | 1.48 |
| 2020-05-20 | 1.34 |
| 2020-05-19 | 3.98 |
| 2020-05-18 | 0.69 |
| 2020-05-15 | 0.42 |
| 2020-05-14 | 0.69 |
| 2020-05-13 | 2.53 |
| 2020-05-12 | 3.58 |
| 2020-05-11 | 5.56 |
| 2020-05-08 | 4.24 |
| 2020-05-07 | 2.40 |
| 2020-05-06 | 2.79 |
| 2020-05-05 | 2.79 |
| 2020-05-04 | 1.74 |
| 2020-04-29 | 6.09 |
| 2020-04-28 | 5.30 |
| 2020-04-27 | 4.11 |
| 2020-04-24 | 2.13 |
| 2020-04-23 | 2.00 |
| 2020-04-22 | 2.40 |
| 2020-04-21 | 3.19 |
| 2020-04-20 | 5.56 |
| 2020-04-17 | 4.11 |
| 2020-04-16 | 4.64 |
| 2020-04-15 | 7.01 |
| 2020-04-14 | 9.25 |
| 2020-04-09 | 8.07 |
| 2020-04-08 | 5.17 |
| 2020-04-07 | 5.82 |
| 2020-04-06 | 2.66 |
| 2020-04-03 | -0.11 |
| 2020-04-02 | 2.53 |
| 2020-04-01 | 5.30 |
| 2020-03-31 | 16.37 |
| 2020-03-30 | 17.29 |
| 2020-03-27 | 19.66 |
| 2020-03-26 | 20.45 |
| 2020-03-25 | 22.03 |
| 2020-03-24 | 18.87 |
| 2020-03-23 | 16.50 |
| 2020-03-20 | 23.88 |
| 2020-03-19 | 17.55 |
| 2020-03-18 | 17.42 |
| 2020-03-17 | 18.48 |
| 2020-03-16 | 15.45 |
| 2020-03-13 | 20.45 |
| 2020-03-12 | 22.96 |
| 2020-03-11 | 28.23 |
| 2020-03-10 | 28.89 |
| 2020-03-09 | 28.49 |
| 2020-03-06 | 33.50 |
| 2020-03-05 | 36.53 |
| 2020-03-04 | 35.35 |
| 2020-03-03 | 38.51 |
| 2020-03-02 | 39.17 |
| 2020-02-28 | 40.09 |
| 2020-02-27 | 43.38 |
| 2020-02-26 | 46.55 |
| 2020-02-25 | 47.73 |
| 2020-02-24 | 48.92 |
| 2020-02-21 | 49.31 |
| 2020-02-20 | 49.71 |
| 2020-02-19 | 50.24 |
| 2020-02-18 | 52.21 |
| 2020-02-17 | 56.56 |
| 2020-02-14 | 57.22 |
| 2020-02-13 | 56.69 |
| 2020-02-12 | 56.43 |
| 2020-02-11 | 54.59 |
| 2020-02-10 | 53.14 |
| 2020-02-07 | 52.35 |
| 2020-02-06 | 52.61 |
| 2020-02-05 | 49.71 |
| 2020-02-04 | 49.18 |
| 2020-02-03 | 48.92 |
| 2020-01-31 | 49.84 |
| 2020-01-30 | 49.45 |
| 2020-01-29 | 51.69 |
| 2020-01-24 | 54.85 |
| 2020-01-23 | 55.38 |
| 2020-01-22 | 56.30 |
| 2020-01-21 | 55.90 |
| 2020-01-20 | 58.01 |
| 2020-01-17 | 58.54 |
| 2020-01-16 | 57.88 |
| 2020-01-15 | 57.62 |
| 2020-01-14 | 57.49 |
| 2020-01-13 | 58.01 |
| 2020-01-10 | 57.75 |
| 2020-01-09 | 57.75 |
| 2020-01-08 | 56.30 |
| 2020-01-07 | 57.88 |
| 2020-01-06 | 58.14 |
| 2020-01-03 | 59.20 |
| 2020-01-02 | 60.52 |
| 2019-12-31 | 60.38 |
| 2019-12-30 | 60.52 |
| 2019-12-27 | 60.38 |
| 2019-12-24 | 59.46 |
| 2019-12-23 | 59.59 |
| 2019-12-20 | 60.12 |
| 2019-12-19 | 60.25 |
| 2019-12-18 | 59.73 |
| 2019-12-17 | 59.99 |
| 2019-12-16 | 58.14 |
| 2019-12-13 | 59.07 |
| 2019-12-12 | 54.45 |
| 2019-12-11 | 53.00 |
| 2019-12-10 | 51.82 |
| 2019-12-09 | 52.08 |
| 2019-12-06 | 51.42 |
| 2019-12-05 | 50.76 |
| 2019-12-04 | 50.24 |
| 2019-12-03 | 52.74 |
| 2019-12-02 | 53.93 |
| 2019-11-29 | 53.14 |
| 2019-11-28 | 54.98 |
| 2019-11-27 | 55.38 |
| 2019-11-26 | 54.98 |
| 2019-11-25 | 55.51 |
| 2019-11-22 | 53.27 |
| 2019-11-21 | 52.61 |
| 2019-11-20 | 54.19 |
| 2019-11-19 | 55.11 |
| 2019-11-18 | 53.40 |
| 2019-11-15 | 52.08 |
| 2019-11-14 | 52.61 |
| 2019-11-13 | 53.53 |
| 2019-11-12 | 55.64 |
| 2019-11-11 | 55.51 |
| 2019-11-08 | 58.28 |
| 2019-11-07 | 58.67 |
| 2019-11-06 | 59.07 |
| 2019-11-05 | 58.41 |
| 2019-11-04 | 58.41 |
| 2019-11-01 | 57.09 |
| 2019-10-31 | 56.83 |
| 2019-10-30 | 56.04 |
| 2019-10-29 | 56.69 |
| 2019-10-28 | 58.80 |
| 2019-10-25 | 62.49 |
| 2019-10-24 | 63.02 |
| 2019-10-23 | 61.31 |
| 2019-10-22 | 61.83 |
| 2019-10-21 | 61.18 |
| 2019-10-18 | 60.52 |
| 2019-10-17 | 60.52 |
| 2019-10-16 | 58.41 |
| 2019-10-15 | 58.01 |
| 2019-10-14 | 58.01 |
| 2019-10-11 | 55.38 |
| 2019-10-10 | 51.42 |
| 2019-10-09 | 51.07 |
| 2019-10-08 | 51.98 |
| 2019-10-04 | 51.46 |
| 2019-10-03 | 53.02 |
| 2019-10-02 | 55.10 |
| 2019-09-30 | 57.05 |
| 2019-09-27 | 55.75 |
| 2019-09-26 | 55.36 |
| 2019-09-25 | 54.45 |
| 2019-09-24 | 55.88 |
| 2019-09-23 | 54.71 |
| 2019-09-20 | 56.01 |
| 2019-09-19 | 55.23 |
| 2019-09-18 | 55.62 |
| 2019-09-17 | 55.36 |
| 2019-09-16 | 57.57 |
| 2019-09-13 | 57.83 |
| 2019-09-12 | 56.66 |
| 2019-09-11 | 57.96 |
| 2019-09-10 | 53.15 |
| 2019-09-09 | 51.33 |
| 2019-09-06 | 50.55 |
| 2019-09-05 | 49.51 |
| 2019-09-04 | 50.55 |
| 2019-09-03 | 45.48 |
| 2019-09-02 | 45.74 |
| 2019-08-30 | 46.39 |
| 2019-08-29 | 46.00 |
| 2019-08-28 | 45.74 |
| 2019-08-27 | 45.74 |
| 2019-08-26 | 46.13 |
| 2019-08-23 | 48.47 |
| 2019-08-22 | 47.82 |
| 2019-08-21 | 48.73 |
| 2019-08-20 | 49.25 |
| 2019-08-19 | 50.68 |
| 2019-08-16 | 46.91 |
| 2019-08-15 | 47.69 |
| 2019-08-14 | 48.78 |
| 2019-08-13 | 48.01 |
| 2019-08-12 | 51.47 |
| 2019-08-09 | 53.91 |
| 2019-08-08 | 54.42 |
| 2019-08-07 | 54.42 |
| 2019-08-06 | 54.68 |
| 2019-08-05 | 56.47 |
| 2019-08-02 | 59.42 |
| 2019-08-01 | 61.73 |
| 2019-07-31 | 62.50 |
| 2019-07-30 | 63.66 |
| 2019-07-29 | 63.91 |
| 2019-07-26 | 64.81 |
| 2019-07-25 | 65.84 |
| 2019-07-24 | 65.97 |
| 2019-07-23 | 66.09 |
| 2019-07-22 | 65.32 |
| 2019-07-19 | 66.86 |
| 2019-07-18 | 66.09 |
| 2019-07-17 | 66.74 |
| 2019-07-16 | 66.99 |
| 2019-07-15 | 66.74 |
| 2019-07-12 | 67.25 |
| 2019-07-11 | 67.25 |
| 2019-07-10 | 66.48 |
| 2019-07-09 | 66.48 |
| 2019-07-08 | 66.74 |
| 2019-07-05 | 67.89 |
| 2019-07-04 | 68.27 |
| 2019-07-03 | 68.02 |
| 2019-07-02 | 67.63 |
| 2019-06-28 | 66.22 |
| 2019-06-27 | 66.86 |
| 2019-06-26 | 64.55 |
| 2019-06-25 | 64.43 |
| 2019-06-24 | 65.07 |
| 2019-06-21 | 65.84 |
| 2019-06-20 | 67.25 |
| 2019-06-19 | 67.12 |
| 2019-06-18 | 64.30 |
| 2019-06-17 | 64.68 |
| 2019-06-14 | 63.66 |
| 2019-06-13 | 64.94 |
| 2019-06-12 | 65.97 |
| 2019-06-11 | 67.89 |
| 2019-06-10 | 67.38 |
| 2019-06-06 | 64.94 |
| 2019-06-05 | 64.81 |
| 2019-06-04 | 63.40 |
| 2019-06-03 | 62.37 |
| 2019-05-31 | 64.30 |
| 2019-05-30 | 65.45 |
| 2019-05-29 | 66.35 |
| 2019-05-28 | 67.89 |
| 2019-05-27 | 67.89 |
| 2019-05-24 | 67.76 |
| 2019-05-23 | 67.38 |
| 2019-05-22 | 67.50 |
| 2019-05-21 | 66.99 |
| 2019-05-20 | 67.25 |
| 2019-05-17 | 68.15 |
| 2019-05-16 | 69.56 |
| 2019-05-15 | 69.09 |
| 2019-05-14 | 68.08 |
| 2019-05-10 | 69.60 |
| 2019-05-09 | 68.46 |
| 2019-05-08 | 70.99 |
| 2019-05-07 | 74.16 |
| 2019-05-06 | 72.64 |
| 2019-05-03 | 76.70 |
| 2019-05-02 | 73.02 |
| 2019-04-30 | 71.63 |
| 2019-04-29 | 70.99 |
| 2019-04-26 | 69.85 |
| 2019-04-25 | 69.60 |
| 2019-04-24 | 70.36 |
| 2019-04-23 | 71.63 |
| 2019-04-18 | 71.37 |
| 2019-04-17 | 72.01 |
| 2019-04-16 | 71.37 |
| 2019-04-15 | 70.11 |
| 2019-04-12 | 69.60 |
| 2019-04-11 | 68.84 |
| 2019-04-10 | 69.73 |
| 2019-04-09 | 69.85 |
| 2019-04-08 | 69.09 |
| 2019-04-04 | 68.58 |
| 2019-04-03 | 68.33 |
| 2019-04-02 | 65.92 |
| 2019-04-01 | 64.15 |
| 2019-03-29 | 61.99 |
| 2019-03-28 | 61.49 |
| 2019-03-27 | 61.87 |
| 2019-03-26 | 61.99 |
| 2019-03-25 | 61.49 |
| 2019-03-22 | 64.15 |
| 2019-03-21 | 64.28 |
| 2019-03-20 | 64.91 |
| 2019-03-19 | 65.67 |
| 2019-03-18 | 65.04 |
| 2019-03-15 | 64.40 |
| 2019-03-14 | 63.89 |
| 2019-03-13 | 63.26 |
| 2019-03-12 | 64.40 |
| 2019-03-11 | 63.39 |
| 2019-03-08 | 62.88 |
| 2019-03-07 | 64.40 |
| 2019-03-06 | 64.02 |
| 2019-03-05 | 63.13 |
| 2019-03-04 | 62.75 |
| 2019-03-01 | 62.75 |
| 2019-02-28 | 62.63 |
| 2019-02-27 | 62.50 |
| 2019-02-26 | 62.12 |
| 2019-02-25 | 62.75 |
| 2019-02-22 | 63.26 |
| 2019-02-21 | 64.53 |
| 2019-02-20 | 63.27 |
| 2019-02-19 | 63.51 |
| 2019-02-18 | 67.34 |
| 2019-02-15 | 64.01 |
| 2019-02-14 | 66.11 |
| 2019-02-13 | 65.86 |
| 2019-02-12 | 63.76 |
| 2019-02-11 | 63.14 |
| 2019-02-08 | 62.77 |
| 2019-02-04 | 63.02 |
| 2019-02-01 | 63.39 |
| 2019-01-31 | 64.87 |
| 2019-01-30 | 63.88 |
| 2019-01-29 | 63.02 |
| 2019-01-28 | 62.77 |
| 2019-01-25 | 62.90 |
| 2019-01-24 | 61.41 |
| 2019-01-23 | 60.55 |
| 2019-01-22 | 60.92 |
| 2019-01-21 | 61.54 |
| 2019-01-18 | 61.54 |
| 2019-01-17 | 61.04 |
| 2019-01-16 | 61.04 |
| 2019-01-15 | 60.92 |
| 2019-01-14 | 59.56 |
| 2019-01-11 | 61.66 |
| 2019-01-10 | 60.18 |
| 2019-01-09 | 61.91 |
| 2019-01-08 | 60.05 |
| 2019-01-07 | 60.42 |
| 2019-01-04 | 59.06 |
| 2019-01-03 | 56.35 |
| 2019-01-02 | 56.47 |
| 2018-12-31 | 60.18 |
| 2018-12-28 | 57.58 |
| 2018-12-27 | 58.20 |
| 2018-12-24 | 58.57 |
| 2018-12-21 | 59.56 |
| 2018-12-20 | 57.09 |
| 2018-12-19 | 58.45 |
| 2018-12-18 | 57.70 |
| 2018-12-17 | 58.82 |
| 2018-12-14 | 58.45 |
| 2018-12-13 | 61.17 |
| 2018-12-12 | 58.20 |
| 2018-12-11 | 56.59 |
| 2018-12-10 | 57.58 |
| 2018-12-07 | 57.46 |
| 2018-12-06 | 60.55 |
| 2018-12-05 | 63.88 |
| 2018-12-04 | 68.33 |
| 2018-12-03 | 68.58 |
| 2018-11-30 | 65.37 |
| 2018-11-29 | 64.75 |
| 2018-11-28 | 67.22 |
| 2018-11-27 | 65.86 |
| 2018-11-26 | 65.24 |
| 2018-11-23 | 62.90 |
| 2018-11-22 | 63.02 |
| 2018-11-21 | 61.41 |
| 2018-11-20 | 60.92 |
| 2018-11-19 | 63.27 |
| 2018-11-16 | 63.64 |
| 2018-11-15 | 63.14 |
| 2018-11-14 | 61.29 |
| 2018-11-13 | 60.05 |
| 2018-11-12 | 60.79 |
| 2018-11-09 | 59.81 |
| 2018-11-08 | 62.90 |
| 2018-11-07 | 63.02 |
| 2018-11-06 | 63.27 |
| 2018-11-05 | 61.91 |
| 2018-11-02 | 64.13 |
| 2018-11-01 | 60.79 |
| 2018-10-31 | 59.19 |
| 2018-10-30 | 56.10 |
| 2018-10-29 | 57.09 |
| 2018-10-26 | 49.55 |
| 2018-10-25 | 50.91 |
| 2018-10-24 | 52.27 |
| 2018-10-23 | 54.24 |
| 2018-10-22 | 59.06 |
| 2018-10-19 | 57.83 |
| 2018-10-18 | 59.56 |
| 2018-10-16 | 60.18 |
| 2018-10-15 | 60.05 |
| 2018-10-12 | 63.27 |
| 2018-10-11 | 63.27 |
| 2018-10-10 | 66.40 |
| 2018-10-09 | 65.30 |
| 2018-10-08 | 66.28 |
| 2018-10-05 | 67.25 |
| 2018-10-04 | 66.28 |
| 2018-10-03 | 66.03 |
| 2018-10-02 | 65.54 |
| 2018-09-28 | 69.09 |
| 2018-09-27 | 69.57 |
| 2018-09-26 | 70.19 |
| 2018-09-24 | 68.48 |
| 2018-09-21 | 70.43 |
| 2018-09-20 | 67.74 |
| 2018-09-19 | 66.03 |
| 2018-09-18 | 65.54 |
| 2018-09-17 | 65.05 |
| 2018-09-14 | 65.91 |
| 2018-09-13 | 65.05 |
| 2018-09-12 | 62.86 |
| 2018-09-11 | 62.00 |
| 2018-09-10 | 62.12 |
| 2018-09-07 | 64.20 |
| 2018-09-06 | 64.93 |
| 2018-09-05 | 65.67 |
| 2018-09-04 | 68.11 |
| 2018-09-03 | 67.01 |
| 2018-08-31 | 68.23 |
| 2018-08-30 | 69.82 |
| 2018-08-29 | 71.41 |
| 2018-08-28 | 71.53 |
| 2018-08-27 | 71.29 |
| 2018-08-24 | 69.57 |
| 2018-08-23 | 70.19 |
| 2018-08-22 | 71.16 |
| 2018-08-21 | 71.77 |
| 2018-08-20 | 72.38 |
| 2018-08-17 | 71.29 |
| 2018-08-16 | 71.41 |
| 2018-08-15 | 72.91 |
| 2018-08-14 | 74.84 |
| 2018-08-13 | 74.24 |
| 2018-08-10 | 75.45 |
| 2018-08-09 | 77.26 |
| 2018-08-08 | 76.17 |
| 2018-08-07 | 76.05 |
| 2018-08-06 | 75.57 |
| 2018-08-03 | 74.72 |
| 2018-08-02 | 75.93 |
| 2018-08-01 | 79.44 |
| 2018-07-31 | 80.28 |
| 2018-07-30 | 80.52 |
| 2018-07-27 | 80.89 |
| 2018-07-26 | 80.64 |
| 2018-07-25 | 81.37 |
| 2018-07-24 | 80.40 |
| 2018-07-23 | 77.38 |
| 2018-07-20 | 76.90 |
| 2018-07-19 | 76.90 |
| 2018-07-18 | 75.45 |
| 2018-07-17 | 76.78 |
| 2018-07-16 | 77.14 |
| 2018-07-13 | 77.14 |
| 2018-07-12 | 76.66 |
| 2018-07-11 | 76.29 |
| 2018-07-10 | 78.59 |
| 2018-07-09 | 77.26 |
| 2018-07-06 | 75.45 |
| 2018-07-05 | 75.21 |
| 2018-07-04 | 74.48 |
| 2018-07-03 | 74.84 |
| 2018-06-29 | 77.87 |
| 2018-06-28 | 76.17 |
| 2018-06-27 | 75.21 |
| 2018-06-26 | 77.62 |
| 2018-06-25 | 78.23 |
| 2018-06-22 | 79.80 |
| 2018-06-21 | 79.80 |
| 2018-06-20 | 81.73 |
| 2018-06-19 | 80.28 |
| 2018-06-15 | 84.51 |
| 2018-06-14 | 84.63 |
| 2018-06-13 | 85.24 |
| 2018-06-12 | 85.48 |
| 2018-06-11 | 85.96 |
| 2018-06-08 | 84.99 |
| 2018-06-07 | 86.69 |
| 2018-06-06 | 84.87 |
| 2018-06-05 | 84.87 |
| 2018-06-04 | 85.12 |
| 2018-06-01 | 83.54 |
| 2018-05-31 | 83.54 |
| 2018-05-30 | 81.13 |
| 2018-05-29 | 83.42 |
| 2018-05-28 | 85.72 |
| 2018-05-25 | 86.20 |
| 2018-05-24 | 87.41 |
| 2018-05-23 | 87.29 |
| 2018-05-21 | 88.02 |
| 2018-05-18 | 86.69 |
| 2018-05-17 | 86.08 |
| 2018-05-16 | 86.72 |
| 2018-05-15 | 86.48 |
| 2018-05-14 | 87.56 |
| 2018-05-11 | 85.53 |
| 2018-05-10 | 84.45 |
| 2018-05-09 | 82.06 |
| 2018-05-08 | 81.58 |
| 2018-05-07 | 79.67 |
| 2018-05-04 | 79.31 |
| 2018-05-03 | 85.89 |
| 2018-05-02 | 87.68 |
| 2018-04-30 | 88.28 |
| 2018-04-27 | 85.17 |
| 2018-04-26 | 84.33 |
| 2018-04-25 | 85.41 |
| 2018-04-24 | 85.77 |
| 2018-04-23 | 84.21 |
| 2018-04-20 | 83.73 |
| 2018-04-19 | 82.54 |
| 2018-04-18 | 80.98 |
| 2018-04-17 | 80.50 |
| 2018-04-16 | 81.70 |
| 2018-04-13 | 82.54 |
| 2018-04-12 | 80.38 |
| 2018-04-11 | 80.02 |
| 2018-04-10 | 78.71 |
| 2018-04-09 | 77.51 |
| 2018-04-06 | 74.76 |
| 2018-04-04 | 73.21 |
| 2018-04-03 | 75.96 |
| 2018-03-29 | 77.03 |
| 2018-03-28 | 77.03 |
| 2018-03-27 | 79.67 |
| 2018-03-26 | 79.43 |
| 2018-03-23 | 78.59 |
| 2018-03-22 | 82.54 |
| 2018-03-21 | 83.85 |
| 2018-03-20 | 84.09 |
| 2018-03-19 | 84.57 |
| 2018-03-16 | 84.09 |
| 2018-03-15 | 82.78 |
| 2018-03-14 | 83.01 |
| 2018-03-13 | 84.45 |
| 2018-03-12 | 85.17 |
| 2018-03-09 | 83.25 |
| 2018-03-08 | 82.54 |
| 2018-03-07 | 81.70 |
| 2018-03-06 | 83.25 |
| 2018-03-05 | 81.70 |
| 2018-03-02 | 84.69 |
| 2018-03-01 | 86.36 |
| 2018-02-28 | 86.60 |
| 2018-02-27 | 88.04 |
| 2018-02-26 | 90.31 |
| 2018-02-23 | 90.55 |
| 2018-02-22 | 90.31 |
| 2018-02-21 | 91.27 |
| 2018-02-20 | 89.75 |
| 2018-02-15 | 95.85 |
| 2018-02-14 | 91.98 |
| 2018-02-13 | 87.06 |
| 2018-02-12 | 86.12 |
| 2018-02-09 | 87.06 |
| 2018-02-08 | 88.70 |
| 2018-02-07 | 87.52 |
| 2018-02-06 | 87.76 |
| 2018-02-05 | 94.20 |
| 2018-02-02 | 96.20 |
| 2018-02-01 | 97.02 |
| 2018-01-31 | 97.37 |
| 2018-01-30 | 97.13 |
| 2018-01-29 | 99.36 |
| 2018-01-26 | 100.89 |
| 2018-01-25 | 100.42 |
| 2018-01-24 | 101.24 |
| 2018-01-23 | 100.89 |
| 2018-01-22 | 99.24 |
| 2018-01-19 | 100.18 |
| 2018-01-18 | 100.30 |
| 2018-01-17 | 99.36 |
| 2018-01-16 | 98.78 |
| 2018-01-15 | 97.13 |
| 2018-01-12 | 96.20 |
| 2018-01-11 | 97.02 |
| 2018-01-10 | 92.45 |
| 2018-01-09 | 89.75 |
| 2018-01-08 | 88.70 |
| 2018-01-05 | 89.40 |
| 2018-01-04 | 88.70 |
| 2018-01-03 | 89.75 |
| 2018-01-02 | 90.57 |
| 2017-12-29 | 87.41 |
| 2017-12-28 | 87.52 |
| 2017-12-27 | 87.06 |
| 2017-12-22 | 87.52 |
| 2017-12-21 | 86.47 |
| 2017-12-20 | 85.88 |
| 2017-12-19 | 86.00 |
| 2017-12-18 | 84.83 |
| 2017-12-15 | 84.13 |
| 2017-12-14 | 86.47 |
| 2017-12-13 | 87.41 |
| 2017-12-12 | 83.66 |
| 2017-12-11 | 83.54 |
| 2017-12-08 | 80.02 |
| 2017-12-07 | 78.73 |
| 2017-12-06 | 78.38 |
| 2017-12-05 | 81.31 |
| 2017-12-04 | 82.13 |
| 2017-12-01 | 82.60 |
| 2017-11-30 | 82.84 |
| 2017-11-29 | 82.84 |
| 2017-11-28 | 80.37 |
| 2017-11-27 | 80.02 |
| 2017-11-24 | 78.85 |
| 2017-11-23 | 78.50 |
| 2017-11-22 | 80.37 |
| 2017-11-21 | 77.21 |
| 2017-11-20 | 76.04 |
| 2017-11-17 | 76.39 |
| 2017-11-16 | 76.62 |
| 2017-11-15 | 76.04 |
| 2017-11-14 | 76.16 |
| 2017-11-13 | 77.33 |
| 2017-11-10 | 78.03 |
| 2017-11-09 | 77.80 |
| 2017-11-08 | 76.62 |
| 2017-11-07 | 77.68 |
| 2017-11-06 | 76.51 |
| 2017-11-03 | 77.21 |
| 2017-11-02 | 77.80 |
| 2017-11-01 | 79.67 |
| 2017-10-31 | 78.62 |
| 2017-10-30 | 80.14 |
| 2017-10-27 | 80.73 |
| 2017-10-26 | 80.26 |
| 2017-10-25 | 79.79 |
| 2017-10-24 | 79.32 |
| 2017-10-23 | 79.32 |
| 2017-10-20 | 79.32 |
| 2017-10-19 | 78.15 |
| 2017-10-18 | 80.49 |
| 2017-10-17 | 80.84 |
| 2017-10-16 | 81.20 |
| 2017-10-13 | 80.96 |
| 2017-10-12 | 81.20 |
| 2017-10-11 | 81.24 |
| 2017-10-10 | 82.40 |
| 2017-10-09 | 79.85 |
| 2017-10-06 | 79.50 |
| 2017-10-04 | 80.66 |
| 2017-10-03 | 79.73 |
| 2017-09-29 | 77.65 |
| 2017-09-28 | 76.83 |
| 2017-09-27 | 76.83 |
| 2017-09-26 | 76.83 |
| 2017-09-25 | 76.72 |
| 2017-09-22 | 76.83 |
| 2017-09-21 | 77.88 |
| 2017-09-20 | 77.88 |
| 2017-09-19 | 77.88 |
| 2017-09-18 | 76.72 |
| 2017-09-15 | 74.86 |
| 2017-09-14 | 75.79 |
| 2017-09-13 | 75.56 |
| 2017-09-12 | 75.90 |
| 2017-09-11 | 75.09 |
| 2017-09-08 | 72.77 |
| 2017-09-07 | 72.08 |
| 2017-09-06 | 73.00 |
| 2017-09-05 | 75.21 |
| 2017-09-04 | 75.67 |
| 2017-09-01 | 76.14 |
| 2017-08-31 | 76.37 |
| 2017-08-30 | 76.95 |
| 2017-08-29 | 73.58 |
| 2017-08-28 | 74.74 |
| 2017-08-25 | 74.05 |
| 2017-08-24 | 72.54 |
| 2017-08-22 | 72.89 |
| 2017-08-21 | 71.15 |
| 2017-08-18 | 71.26 |
| 2017-08-17 | 73.12 |
| 2017-08-16 | 74.63 |
| 2017-08-15 | 74.16 |
| 2017-08-14 | 75.21 |
| 2017-08-11 | 73.47 |
| 2017-08-10 | 77.53 |
| 2017-08-09 | 80.20 |
| 2017-08-08 | 81.82 |
| 2017-08-07 | 81.82 |
| 2017-08-04 | 82.17 |
| 2017-08-03 | 81.59 |
| 2017-08-02 | 82.33 |
| 2017-08-01 | 81.18 |
| 2017-07-31 | 80.26 |
| 2017-07-28 | 75.67 |
| 2017-07-27 | 76.70 |
| 2017-07-26 | 75.90 |
| 2017-07-25 | 76.24 |
| 2017-07-24 | 72.33 |
| 2017-07-21 | 72.56 |
| 2017-07-20 | 73.14 |
| 2017-07-19 | 72.22 |
| 2017-07-18 | 73.14 |
| 2017-07-17 | 73.14 |
| 2017-07-14 | 72.68 |
| 2017-07-13 | 72.56 |
| 2017-07-12 | 71.65 |
| 2017-07-11 | 72.45 |
| 2017-07-10 | 71.42 |
| 2017-07-07 | 68.08 |
| 2017-07-06 | 68.54 |
| 2017-07-05 | 69.12 |
| 2017-07-04 | 68.43 |
| 2017-07-03 | 69.00 |
| 2017-06-30 | 66.93 |
| 2017-06-29 | 67.28 |
| 2017-06-28 | 57.40 |
| 2017-06-27 | 56.71 |
| 2017-06-26 | 56.59 |
| 2017-06-23 | 55.79 |
| 2017-06-22 | 55.45 |
| 2017-06-21 | 56.02 |
| 2017-06-20 | 57.40 |
| 2017-06-19 | 58.32 |
| 2017-06-16 | 57.05 |
| 2017-06-15 | 55.79 |
| 2017-06-14 | 57.51 |
| 2017-06-13 | 57.63 |
| 2017-06-12 | 57.28 |
| 2017-06-09 | 57.63 |
| 2017-06-08 | 58.55 |
| 2017-06-07 | 58.20 |
| 2017-06-06 | 57.97 |
| 2017-06-05 | 56.82 |
| 2017-06-02 | 57.17 |
| 2017-06-01 | 56.02 |
| 2017-05-31 | 55.56 |
| 2017-05-29 | 55.68 |
| 2017-05-26 | 55.10 |
| 2017-05-25 | 55.45 |
| 2017-05-24 | 54.87 |
| 2017-05-23 | 55.45 |
| 2017-05-22 | 55.56 |
| 2017-05-19 | 53.95 |
| 2017-05-18 | 54.87 |
| 2017-05-17 | 56.07 |
| 2017-05-16 | 56.75 |
| 2017-05-15 | 56.41 |
| 2017-05-12 | 54.70 |
| 2017-05-11 | 54.36 |
| 2017-05-10 | 53.00 |
| 2017-05-09 | 52.55 |
| 2017-05-08 | 51.75 |
| 2017-05-05 | 51.07 |
| 2017-05-04 | 50.73 |
| 2017-05-02 | 46.41 |
| 2017-04-28 | 45.96 |
| 2017-04-27 | 46.30 |
| 2017-04-26 | 45.62 |
| 2017-04-25 | 44.94 |
| 2017-04-24 | 43.12 |
| 2017-04-21 | 41.53 |
| 2017-04-20 | 41.41 |
| 2017-04-19 | 41.07 |
| 2017-04-18 | 41.76 |
| 2017-04-13 | 43.91 |
| 2017-04-12 | 45.84 |
| 2017-04-11 | 44.71 |
| 2017-04-10 | 44.03 |
| 2017-04-07 | 43.69 |
| 2017-04-06 | 43.57 |
| 2017-04-05 | 43.80 |
| 2017-04-03 | 44.14 |
| 2017-03-31 | 43.80 |
| 2017-03-30 | 44.25 |
| 2017-03-29 | 44.37 |
| 2017-03-28 | 43.80 |
| 2017-03-27 | 42.55 |
| 2017-03-24 | 43.12 |
| 2017-03-23 | 43.12 |
| 2017-03-22 | 43.35 |
| 2017-03-21 | 44.71 |
| 2017-03-20 | 44.25 |
| 2017-03-17 | 45.73 |
| 2017-03-16 | 46.18 |
| 2017-03-15 | 44.71 |
| 2017-03-14 | 44.25 |
| 2017-03-13 | 46.18 |
| 2017-03-10 | 43.12 |
| 2017-03-09 | 42.78 |
| 2017-03-08 | 43.46 |
| 2017-03-07 | 43.57 |
| 2017-03-06 | 43.57 |
| 2017-03-03 | 43.69 |
| 2017-03-02 | 44.37 |
| 2017-03-01 | 42.89 |
| 2017-02-28 | 41.98 |
| 2017-02-27 | 43.12 |
| 2017-02-24 | 44.37 |
| 2017-02-23 | 45.50 |
| 2017-02-22 | 44.98 |
| 2017-02-21 | 45.20 |
| 2017-02-20 | 52.84 |
| 2017-02-17 | 51.29 |
| 2017-02-16 | 51.29 |
| 2017-02-15 | 49.96 |
| 2017-02-14 | 48.41 |
| 2017-02-13 | 48.19 |
| 2017-02-10 | 48.52 |
| 2017-02-09 | 46.64 |
| 2017-02-08 | 47.30 |
| 2017-02-07 | 46.64 |
| 2017-02-06 | 46.97 |
| 2017-02-03 | 45.75 |
| 2017-02-02 | 46.75 |
| 2017-02-01 | 46.97 |
| 2017-01-27 | 47.86 |
| 2017-01-26 | 47.75 |
| 2017-01-25 | 45.09 |
| 2017-01-24 | 42.98 |
| 2017-01-23 | 42.87 |
| 2017-01-20 | 42.87 |
| 2017-01-19 | 43.87 |
| 2017-01-18 | 43.32 |
| 2017-01-17 | 42.21 |
| 2017-01-16 | 39.99 |
| 2017-01-13 | 41.77 |
| 2017-01-12 | 41.66 |
| 2017-01-11 | 41.43 |
| 2017-01-10 | 40.33 |
| 2017-01-09 | 41.10 |
| 2017-01-06 | 41.21 |
| 2017-01-05 | 41.55 |
| 2017-01-04 | 40.55 |
| 2017-01-03 | 39.55 |
| 2016-12-30 | 37.89 |
| 2016-12-29 | 37.23 |
| 2016-12-28 | 37.23 |
| 2016-12-23 | 37.78 |
| 2016-12-22 | 38.55 |
| 2016-12-21 | 39.77 |
| 2016-12-20 | 38.44 |
| 2016-12-19 | 41.21 |
| 2016-12-16 | 41.66 |
| 2016-12-15 | 41.77 |
| 2016-12-14 | 42.98 |
| 2016-12-13 | 41.55 |
| 2016-12-12 | 43.10 |
| 2016-12-09 | 45.64 |
| 2016-12-08 | 44.76 |
| 2016-12-07 | 45.09 |
| 2016-12-06 | 40.44 |
| 2016-12-05 | 35.79 |
| 2016-12-02 | 35.45 |
| 2016-12-01 | 35.45 |
| 2016-11-30 | 35.23 |
| 2016-11-29 | 34.24 |
| 2016-11-28 | 36.23 |
| 2016-11-25 | 36.45 |
| 2016-11-24 | 36.12 |
| 2016-11-23 | 36.12 |
| 2016-11-22 | 36.67 |
| 2016-11-21 | 34.68 |
| 2016-11-18 | 35.34 |
| 2016-11-17 | 33.79 |
| 2016-11-16 | 36.12 |
| 2016-11-15 | 36.45 |
| 2016-11-14 | 34.35 |
| 2016-11-11 | 35.45 |
| 2016-11-10 | 32.91 |
| 2016-11-09 | 28.48 |
| 2016-11-08 | 30.91 |
| 2016-11-07 | 31.02 |
| 2016-11-04 | 27.26 |
| 2016-11-03 | 27.59 |
| 2016-11-02 | 27.81 |
| 2016-11-01 | 29.47 |
| 2016-10-31 | 29.25 |
| 2016-10-28 | 29.25 |
| 2016-10-27 | 30.03 |
| 2016-10-26 | 30.25 |
| 2016-10-25 | 31.24 |
| 2016-10-24 | 31.58 |
| 2016-10-20 | 30.25 |
| 2016-10-19 | 29.08 |
| 2016-10-18 | 28.97 |
| 2016-10-17 | 26.90 |
| 2016-10-14 | 27.88 |
| 2016-10-13 | 26.24 |
| 2016-10-12 | 28.32 |
| 2016-10-11 | 28.87 |
| 2016-10-07 | 28.87 |
| 2016-10-06 | 29.74 |
| 2016-10-05 | 28.97 |
| 2016-10-04 | 28.43 |
| 2016-10-03 | 26.90 |
| 2016-09-30 | 24.93 |
| 2016-09-29 | 27.12 |
| 2016-09-28 | 27.12 |
| 2016-09-27 | 27.01 |
| 2016-09-26 | 25.37 |
| 2016-09-23 | 26.90 |
| 2016-09-22 | 27.99 |
| 2016-09-21 | 29.85 |
| 2016-09-20 | 28.87 |
| 2016-09-19 | 28.21 |
| 2016-09-15 | 27.55 |
| 2016-09-14 | 25.48 |
| 2016-09-13 | 26.79 |
| 2016-09-12 | 27.34 |
| 2016-09-09 | 30.72 |
| 2016-09-08 | 29.63 |
| 2016-09-07 | 29.08 |
| 2016-09-06 | 30.94 |
| 2016-09-05 | 31.05 |
| 2016-09-02 | 28.97 |
| 2016-09-01 | 29.19 |
| 2016-08-31 | 25.70 |
| 2016-08-30 | 22.85 |
| 2016-08-29 | 21.65 |
| 2016-08-26 | 22.20 |
| 2016-08-25 | 21.21 |
| 2016-08-24 | 20.67 |
| 2016-08-23 | 20.67 |
| 2016-08-22 | 20.56 |
| 2016-08-19 | 20.01 |
| 2016-08-18 | 20.67 |
| 2016-08-17 | 19.36 |
| 2016-08-16 | 18.48 |
| 2016-08-15 | 19.25 |
| 2016-08-12 | 19.36 |
| 2016-08-11 | 18.70 |
| 2016-08-10 | 17.99 |
| 2016-08-09 | 17.13 |
| 2016-08-08 | 17.45 |
| 2016-08-05 | 15.29 |
| 2016-08-04 | 14.22 |
| 2016-08-03 | 11.20 |
| 2016-08-01 | 9.48 |
| 2016-07-29 | 8.94 |
| 2016-07-28 | 9.48 |
| 2016-07-27 | 9.04 |
| 2016-07-26 | 8.29 |
| 2016-07-25 | 8.29 |
| 2016-07-22 | 8.51 |
| 2016-07-21 | 8.72 |
| 2016-07-20 | 8.29 |
| 2016-07-19 | 6.67 |
| 2016-07-18 | 7.21 |
| 2016-07-15 | 6.89 |
| 2016-07-14 | 6.24 |
| 2016-07-13 | 4.84 |
| 2016-07-12 | 4.30 |
| 2016-07-11 | 2.58 |
| 2016-07-08 | 0.96 |
| 2016-07-07 | 1.29 |
| 2016-07-06 | 0.86 |
| 2016-07-05 | 2.04 |
| 2016-07-04 | 3.77 |
| 2016-06-30 | 2.04 |
| 2016-06-29 | 1.18 |
| 2016-06-28 | -0.11 |
| 2016-06-27 | 0.53 |
| 2016-06-24 | 2.26 |
| 2016-06-23 | 9.48 |
| 2016-06-22 | 8.40 |
| 2016-06-21 | 7.32 |
| 2016-06-20 | 6.35 |
| 2016-06-17 | 2.80 |
| 2016-06-16 | -0.01 |
| 2016-06-15 | 2.04 |
| 2016-06-14 | 1.83 |
| 2016-06-13 | 3.23 |
| 2016-06-10 | 6.35 |
| 2016-06-08 | 8.83 |
| 2016-06-07 | 9.58 |
| 2016-06-06 | 7.97 |
| 2016-06-03 | 9.48 |
| 2016-06-02 | 8.83 |
| 2016-06-01 | 8.51 |
| 2016-05-31 | 10.34 |
| 2016-05-30 | 9.48 |
| 2016-05-27 | 9.58 |
| 2016-05-26 | 9.58 |
| 2016-05-25 | 8.51 |
| 2016-05-24 | 4.52 |
| 2016-05-23 | 3.87 |
| 2016-05-20 | 4.95 |
| 2016-05-19 | 6.14 |
| 2016-05-18 | 2.85 |
| 2016-05-17 | 4.33 |
| 2016-05-16 | 1.68 |
| 2016-05-13 | 0.30 |
| 2016-05-12 | 1.36 |
| 2016-05-11 | 2.21 |
| 2016-05-10 | 3.38 |
| 2016-05-09 | 2.64 |
| 2016-05-06 | 2.53 |
| 2016-05-05 | 4.86 |
| 2016-05-04 | 6.35 |
| 2016-05-03 | 9.21 |
| 2016-04-29 | 9.85 |
| 2016-04-28 | 10.69 |
| 2016-04-27 | 11.65 |
| 2016-04-26 | 10.80 |
| 2016-04-25 | 9.10 |
| 2016-04-22 | 10.59 |
| 2016-04-21 | 12.18 |
| 2016-04-20 | 7.41 |
| 2016-04-19 | 7.62 |
| 2016-04-18 | 3.80 |
| 2016-04-15 | 4.54 |
| 2016-04-14 | 3.91 |
| 2016-04-13 | 1.89 |
| 2016-04-12 | -2.56 |
| 2016-04-11 | -2.03 |
| 2016-04-08 | -2.45 |
| 2016-04-07 | -2.88 |
| 2016-04-06 | -2.56 |
| 2016-04-05 | -0.86 |
| 2016-04-01 | 1.68 |
| 2016-03-31 | 2.64 |
| 2016-03-30 | 4.01 |
| 2016-03-29 | 3.06 |
| 2016-03-24 | 3.48 |
| 2016-03-23 | 4.97 |
| 2016-03-22 | 6.03 |
| 2016-03-21 | 6.66 |
| 2016-03-18 | 6.03 |
| 2016-03-17 | 6.98 |
| 2016-03-16 | 5.71 |
| 2016-03-15 | 6.45 |
| 2016-03-14 | 7.51 |
| 2016-03-11 | 6.66 |
| 2016-03-10 | 6.45 |
| 2016-03-09 | 6.13 |
| 2016-03-08 | 4.44 |
| 2016-03-07 | 5.29 |
| 2016-03-04 | 6.56 |
| 2016-03-03 | 5.29 |
| 2016-03-02 | 4.48 |
| 2016-03-01 | 2.74 |
| 2016-02-29 | 1.92 |
| 2016-02-26 | 1.71 |
| 2016-02-25 | -1.98 |
| 2016-02-24 | -0.03 |
| 2016-02-23 | 0.89 |
| 2016-02-22 | 0.89 |
| 2016-02-19 | 3.15 |
| 2016-02-18 | 4.59 |
| 2016-02-17 | 1.61 |
| 2016-02-16 | 3.35 |
| 2016-02-15 | 3.15 |
| 2016-02-12 | -1.26 |
| 2016-02-11 | 1.61 |
| 2016-02-05 | 7.46 |
| 2016-02-04 | 6.74 |
| 2016-02-03 | 7.25 |
| 2016-02-02 | 11.15 |
| 2016-02-01 | 12.18 |
| 2016-01-29 | 11.87 |
| 2016-01-28 | 9.51 |
| 2016-01-27 | 8.59 |
| 2016-01-26 | 6.33 |
| 2016-01-25 | 10.03 |
| 2016-01-22 | 8.49 |
| 2016-01-21 | 6.54 |
| 2016-01-20 | 9.10 |
| 2016-01-19 | 11.77 |
| 2016-01-18 | 11.56 |
| 2016-01-15 | 15.16 |
| 2016-01-14 | 15.57 |
| 2016-01-13 | 17.11 |
| 2016-01-12 | 15.98 |
| 2016-01-11 | 15.67 |
| 2016-01-08 | 17.83 |
| 2016-01-07 | 17.62 |
| 2016-01-06 | 21.62 |
| 2016-01-05 | 22.96 |
| 2016-01-04 | 23.98 |
| 2015-12-31 | 27.06 |
| 2015-12-30 | 27.58 |
| 2015-12-29 | 27.88 |
| 2015-12-28 | 26.75 |
| 2015-12-24 | 27.58 |
| 2015-12-23 | 26.34 |
| 2015-12-22 | 25.42 |
| 2015-12-21 | 25.42 |
| 2015-12-18 | 26.24 |
| 2015-12-17 | 26.86 |
| 2015-12-16 | 23.37 |
| 2015-12-15 | 20.90 |
| 2015-12-14 | 22.03 |
| 2015-12-11 | 23.27 |
| 2015-12-10 | 23.88 |
| 2015-12-09 | 23.68 |
| 2015-12-08 | 24.91 |
| 2015-12-07 | 26.65 |
| 2015-12-04 | 26.24 |
| 2015-12-03 | 28.40 |
| 2015-12-02 | 29.01 |
| 2015-12-01 | 28.60 |
| 2015-11-30 | 26.86 |
| 2015-11-27 | 27.27 |
| 2015-11-26 | 27.78 |
| 2015-11-25 | 27.17 |
| 2015-11-24 | 28.09 |
| 2015-11-23 | 28.50 |
| 2015-11-20 | 29.22 |
| 2015-11-19 | 27.37 |
| 2015-11-18 | 25.42 |
| 2015-11-17 | 25.11 |
| 2015-11-16 | 23.98 |
| 2015-11-13 | 25.32 |
| 2015-11-12 | 28.50 |
| 2015-11-11 | 26.86 |
| 2015-11-10 | 27.06 |
| 2015-11-09 | 26.96 |
| 2015-11-06 | 25.01 |
| 2015-11-05 | 27.17 |
| 2015-11-04 | 24.80 |
| 2015-11-03 | 24.19 |
| 2015-11-02 | 23.78 |
| 2015-10-30 | 25.22 |
| 2015-10-29 | 25.42 |
| 2015-10-28 | 24.91 |
| 2015-10-27 | 25.83 |
| 2015-10-26 | 25.93 |
| 2015-10-23 | 25.42 |
| 2015-10-22 | 24.60 |
| 2015-10-20 | 26.29 |
| 2015-10-19 | 26.80 |
| 2015-10-16 | 27.21 |
| 2015-10-15 | 26.09 |
| 2015-10-14 | 24.98 |
| 2015-10-13 | 26.09 |
| 2015-10-12 | 28.22 |
| 2015-10-09 | 27.00 |
| 2015-10-08 | 26.29 |
| 2015-10-07 | 25.79 |
| 2015-10-06 | 22.75 |
| 2015-10-05 | 22.95 |
| 2015-10-02 | 20.31 |
| 2015-09-30 | 16.87 |
| 2015-09-29 | 15.65 |
| 2015-09-25 | 19.10 |
| 2015-09-24 | 18.89 |
| 2015-09-23 | 19.60 |
| 2015-09-22 | 21.93 |
| 2015-09-21 | 21.43 |
| 2015-09-18 | 22.14 |
| 2015-09-17 | 23.76 |
| 2015-09-16 | 24.27 |
| 2015-09-15 | 21.83 |
| 2015-09-14 | 23.25 |
| 2015-09-11 | 22.54 |
| 2015-09-10 | 23.25 |
| 2015-09-09 | 26.09 |
| 2015-09-08 | 21.83 |
| 2015-09-07 | 17.98 |
| 2015-09-04 | 20.41 |
| 2015-09-02 | 20.41 |
| 2015-09-01 | 22.64 |
| 2015-08-31 | 24.27 |
| 2015-08-28 | 23.96 |
| 2015-08-27 | 24.57 |
| 2015-08-26 | 22.85 |
| 2015-08-25 | 25.08 |
| 2015-08-24 | 25.89 |
| 2015-08-21 | 31.56 |
| 2015-08-20 | 32.48 |
| 2015-08-19 | 34.60 |
| 2015-08-18 | 36.02 |
| 2015-08-17 | 37.14 |
| 2015-08-14 | 37.85 |
| 2015-08-13 | 38.86 |
| 2015-08-12 | 37.59 |
| 2015-08-11 | 40.50 |
| 2015-08-10 | 40.10 |
| 2015-08-07 | 42.41 |
| 2015-08-06 | 43.11 |
| 2015-08-05 | 42.81 |
| 2015-08-04 | 40.20 |
| 2015-08-03 | 42.41 |
| 2015-07-31 | 39.70 |
| 2015-07-30 | 39.50 |
| 2015-07-29 | 39.40 |
| 2015-07-28 | 38.00 |
| 2015-07-27 | 35.79 |
| 2015-07-24 | 38.60 |
| 2015-07-23 | 41.00 |
| 2015-07-22 | 40.60 |
| 2015-07-21 | 42.00 |
| 2015-07-20 | 41.90 |
| 2015-07-17 | 40.90 |
| 2015-07-16 | 40.10 |
| 2015-07-15 | 38.20 |
| 2015-07-14 | 37.39 |
| 2015-07-13 | 38.40 |
| 2015-07-10 | 36.49 |
| 2015-07-09 | 35.79 |
| 2015-07-08 | 31.78 |
| 2015-07-07 | 37.19 |
| 2015-07-06 | 36.09 |
| 2015-07-03 | 39.40 |
| 2015-07-02 | 39.40 |
| 2015-06-30 | 40.60 |
| 2015-06-29 | 40.80 |
| 2015-06-26 | 44.21 |
| 2015-06-25 | 46.41 |
| 2015-06-24 | 47.62 |
| 2015-06-23 | 47.72 |
| 2015-06-22 | 47.22 |
| 2015-06-19 | 45.31 |
| 2015-06-18 | 45.11 |
| 2015-06-17 | 44.11 |
| 2015-06-16 | 44.21 |
| 2015-06-15 | 45.51 |
| 2015-06-12 | 46.81 |
| 2015-06-11 | 46.61 |
| 2015-06-10 | 46.01 |
| 2015-06-09 | 46.81 |
| 2015-06-08 | 47.42 |
| 2015-06-05 | 46.51 |
| 2015-06-04 | 47.82 |
| 2015-06-03 | 48.12 |
| 2015-06-02 | 47.42 |
| 2015-06-01 | 48.02 |
| 2015-05-29 | 48.62 |
| 2015-05-28 | 47.22 |
| 2015-05-27 | 48.62 |
| 2015-05-26 | 49.52 |
| 2015-05-22 | 50.62 |
| 2015-05-21 | 48.82 |
| 2015-05-20 | 47.97 |
| 2015-05-19 | 48.07 |
| 2015-05-18 | 49.06 |
| 2015-05-15 | 50.05 |
| 2015-05-14 | 48.36 |
| 2015-05-13 | 48.26 |
| 2015-05-12 | 49.06 |
| 2015-05-11 | 50.25 |
| 2015-05-08 | 51.83 |
| 2015-05-07 | 48.26 |
| 2015-05-06 | 47.67 |
| 2015-05-05 | 48.46 |
| 2015-05-04 | 49.95 |
| 2015-04-30 | 52.63 |
| 2015-04-29 | 53.62 |
| 2015-04-28 | 51.54 |
| 2015-04-27 | 51.64 |
| 2015-04-24 | 46.38 |
| 2015-04-23 | 40.43 |
| 2015-04-22 | 39.73 |
| 2015-04-21 | 40.53 |
| 2015-04-20 | 39.73 |
| 2015-04-17 | 39.93 |
| 2015-04-16 | 39.64 |
| 2015-04-15 | 40.43 |
| 2015-04-14 | 40.13 |
| 2015-04-13 | 39.24 |
| 2015-04-10 | 37.26 |
| 2015-04-09 | 35.97 |
| 2015-04-08 | 35.37 |
| 2015-04-02 | 32.89 |
| 2015-04-01 | 32.00 |
| 2015-03-31 | 32.20 |
| 2015-03-30 | 32.79 |
| 2015-03-27 | 33.59 |
| 2015-03-26 | 33.59 |
| 2015-03-25 | 33.59 |
| 2015-03-24 | 33.09 |
| 2015-03-23 | 33.59 |
| 2015-03-20 | 31.80 |
| 2015-03-19 | 32.10 |
| 2015-03-18 | 30.71 |
| 2015-03-17 | 29.02 |
| 2015-03-16 | 28.23 |
| 2015-03-13 | 28.93 |
| 2015-03-12 | 30.02 |
| 2015-03-11 | 30.81 |
| 2015-03-10 | 33.09 |
| 2015-03-09 | 32.10 |
| 2015-03-06 | 34.48 |
| 2015-03-05 | 34.68 |
| 2015-03-04 | 35.37 |
| 2015-03-03 | 35.27 |
| 2015-03-02 | 34.89 |
| 2015-02-27 | 35.37 |
| 2015-02-26 | 35.57 |
| 2015-02-25 | 35.86 |
| 2015-02-24 | 34.69 |
| 2015-02-23 | 39.64 |
| 2015-02-18 | 39.54 |
| 2015-02-17 | 39.74 |
| 2015-02-16 | 39.06 |
| 2015-02-13 | 39.15 |
| 2015-02-12 | 37.31 |
| 2015-02-11 | 36.24 |
| 2015-02-10 | 39.35 |
| 2015-02-09 | 41.19 |
| 2015-02-06 | 41.29 |
| 2015-02-05 | 40.03 |
| 2015-02-04 | 40.41 |
| 2015-02-03 | 38.67 |
| 2015-02-02 | 38.18 |
| 2015-01-30 | 40.51 |
| 2015-01-29 | 40.22 |
| 2015-01-28 | 41.58 |
| 2015-01-27 | 42.16 |
| 2015-01-26 | 40.80 |
| 2015-01-23 | 41.77 |
| 2015-01-22 | 39.44 |
| 2015-01-21 | 36.92 |
| 2015-01-20 | 36.15 |
| 2015-01-19 | 35.66 |
| 2015-01-16 | 36.15 |
| 2015-01-15 | 36.92 |
| 2015-01-14 | 37.41 |
| 2015-01-13 | 38.28 |
| 2015-01-12 | 37.89 |
| 2015-01-09 | 37.89 |
| 2015-01-08 | 38.09 |
| 2015-01-07 | 37.70 |
| 2015-01-06 | 39.15 |
| 2015-01-05 | 41.38 |
| 2015-01-02 | 43.52 |
| 2014-12-31 | 43.52 |
| 2014-12-30 | 43.71 |
| 2014-12-29 | 45.36 |
| 2014-12-24 | 44.00 |
| 2014-12-23 | 44.00 |
| 2014-12-22 | 43.71 |
| 2014-12-19 | 42.35 |
| 2014-12-18 | 39.93 |
| 2014-12-17 | 40.70 |
| 2014-12-16 | 40.80 |
| 2014-12-15 | 43.71 |
| 2014-12-12 | 45.75 |
| 2014-12-11 | 47.01 |
| 2014-12-10 | 48.27 |
| 2014-12-09 | 48.56 |
| 2014-12-08 | 50.01 |
| 2014-12-05 | 49.43 |
| 2014-12-04 | 49.63 |
| 2014-12-03 | 48.46 |
| 2014-12-02 | 48.17 |
| 2014-12-01 | 47.59 |
| 2014-11-28 | 49.43 |
| 2014-11-27 | 50.40 |
| 2014-11-26 | 51.18 |
| 2014-11-25 | 49.43 |
| 2014-11-24 | 49.53 |
| 2014-11-21 | 48.37 |
| 2014-11-20 | 49.04 |
| 2014-11-19 | 49.43 |
| 2014-11-18 | 49.72 |
| 2014-11-17 | 50.40 |
| 2014-11-14 | 50.98 |
| 2014-11-13 | 51.66 |
| 2014-11-12 | 52.24 |
| 2014-11-11 | 51.37 |
| 2014-11-10 | 51.47 |
| 2014-11-07 | 51.18 |
| 2014-11-06 | 51.47 |
| 2014-11-05 | 51.08 |
| 2014-11-04 | 51.76 |
| 2014-11-03 | 52.54 |
| 2014-10-31 | 52.92 |
| 2014-10-30 | 52.15 |
| 2014-10-29 | 53.31 |
| 2014-10-28 | 52.92 |
| 2014-10-27 | 51.86 |
| 2014-10-24 | 51.18 |
| 2014-10-23 | 51.27 |
| 2014-10-22 | 50.55 |
| 2014-10-21 | 49.30 |
| 2014-10-20 | 48.91 |
| 2014-10-17 | 49.59 |
| 2014-10-16 | 49.11 |
| 2014-10-15 | 50.93 |
| 2014-10-14 | 50.93 |
| 2014-10-13 | 50.16 |
| 2014-10-10 | 50.55 |
| 2014-10-09 | 53.23 |
| 2014-10-08 | 51.99 |
| 2014-10-07 | 51.79 |
| 2014-10-06 | 51.89 |
| 2014-10-03 | 51.03 |
| 2014-09-30 | 52.75 |
| 2014-09-29 | 54.96 |
| 2014-09-26 | 57.75 |
| 2014-09-25 | 57.84 |
| 2014-09-24 | 58.04 |
| 2014-09-23 | 59.09 |
| 2014-09-22 | 60.44 |
| 2014-09-19 | 61.68 |
| 2014-09-18 | 59.00 |
| 2014-09-17 | 59.19 |
| 2014-09-16 | 58.13 |
| 2014-09-15 | 58.42 |
| 2014-09-12 | 58.61 |
| 2014-09-11 | 58.71 |
| 2014-09-10 | 57.94 |
| 2014-09-08 | 59.28 |
| 2014-09-05 | 60.53 |
| 2014-09-04 | 59.96 |
| 2014-09-03 | 60.63 |
| 2014-09-02 | 59.76 |
| 2014-09-01 | 60.53 |
| 2014-08-29 | 60.63 |
| 2014-08-28 | 59.76 |
| 2014-08-27 | 59.09 |
| 2014-08-26 | 60.15 |
| 2014-08-25 | 60.72 |
| 2014-08-22 | 59.76 |
| 2014-08-21 | 58.32 |
| 2014-08-20 | 59.00 |
| 2014-08-19 | 59.33 |
| 2014-08-18 | 58.85 |
| 2014-08-15 | 59.61 |
| 2014-08-14 | 57.62 |
| 2014-08-13 | 57.14 |
| 2014-08-12 | 55.71 |
| 2014-08-11 | 56.38 |
| 2014-08-08 | 55.90 |
| 2014-08-07 | 56.76 |
| 2014-08-06 | 58.47 |
| 2014-08-05 | 58.95 |
| 2014-08-04 | 56.09 |
| 2014-08-01 | 57.43 |
| 2014-07-31 | 58.85 |
| 2014-07-30 | 59.04 |
| 2014-07-29 | 58.28 |
| 2014-07-28 | 56.47 |
| 2014-07-25 | 55.43 |
| 2014-07-24 | 53.62 |
| 2014-07-23 | 52.38 |
| 2014-07-22 | 52.38 |
| 2014-07-21 | 50.48 |
| 2014-07-18 | 50.96 |
| 2014-07-17 | 51.81 |
| 2014-07-16 | 51.43 |
| 2014-07-15 | 50.77 |
| 2014-07-14 | 50.58 |
| 2014-07-11 | 49.53 |
| 2014-07-10 | 50.10 |
| 2014-07-09 | 50.29 |
| 2014-07-08 | 52.10 |
| 2014-07-07 | 52.86 |
| 2014-07-04 | 52.96 |
| 2014-07-03 | 52.57 |
| 2014-07-02 | 52.19 |
| 2014-06-30 | 49.53 |
| 2014-06-27 | 50.39 |
| 2014-06-26 | 51.62 |
| 2014-06-25 | 51.53 |
| 2014-06-24 | 52.10 |
| 2014-06-23 | 51.81 |
| 2014-06-20 | 53.72 |
| 2014-06-19 | 53.91 |
| 2014-06-18 | 53.91 |
| 2014-06-17 | 53.72 |
| 2014-06-16 | 54.38 |
| 2014-06-13 | 54.76 |
| 2014-06-12 | 54.38 |
| 2014-06-11 | 53.91 |
| 2014-06-10 | 55.43 |
| 2014-06-09 | 54.95 |
| 2014-06-06 | 54.38 |
| 2014-06-05 | 53.81 |
| 2014-06-04 | 54.48 |
| 2014-06-03 | 55.05 |
| 2014-05-30 | 55.52 |
| 2014-05-29 | 55.24 |
| 2014-05-28 | 54.95 |
| 2014-05-27 | 54.67 |
| 2014-05-26 | 53.91 |
| 2014-05-23 | 53.34 |
| 2014-05-22 | 53.53 |
| 2014-05-21 | 53.72 |
| 2014-05-20 | 55.38 |
| 2014-05-19 | 54.53 |
| 2014-05-16 | 53.31 |
| 2014-05-15 | 51.80 |
| 2014-05-14 | 50.95 |
| 2014-05-13 | 49.16 |
| 2014-05-12 | 48.60 |
| 2014-05-09 | 46.81 |
| 2014-05-08 | 47.47 |
| 2014-05-07 | 47.75 |
| 2014-05-05 | 47.47 |
| 2014-05-02 | 49.07 |
| 2014-04-30 | 48.22 |
| 2014-04-29 | 50.01 |
| 2014-04-28 | 48.31 |
| 2014-04-25 | 48.41 |
| 2014-04-24 | 50.58 |
| 2014-04-23 | 50.76 |
| 2014-04-22 | 51.80 |
| 2014-04-17 | 51.23 |
| 2014-04-16 | 51.33 |
| 2014-04-15 | 50.48 |
| 2014-04-14 | 51.42 |
| 2014-04-11 | 52.27 |
| 2014-04-10 | 52.27 |
| 2014-04-09 | 50.01 |
| 2014-04-08 | 48.31 |
| 2014-04-07 | 47.94 |
| 2014-04-04 | 49.16 |
| 2014-04-03 | 48.97 |
| 2014-04-02 | 49.16 |
| 2014-04-01 | 48.41 |
| 2014-03-31 | 48.03 |
| 2014-03-28 | 48.03 |
| 2014-03-27 | 47.47 |
| 2014-03-26 | 47.47 |
| 2014-03-25 | 46.62 |
| 2014-03-24 | 46.33 |
| 2014-03-21 | 44.26 |
| 2014-03-20 | 43.13 |
| 2014-03-19 | 44.73 |
| 2014-03-18 | 45.39 |
| 2014-03-17 | 46.05 |
| 2014-03-14 | 46.43 |
| 2014-03-13 | 46.99 |
| 2014-03-12 | 48.13 |
| 2014-03-11 | 48.65 |
| 2014-03-10 | 48.83 |
| 2014-03-07 | 50.40 |
| 2014-03-06 | 50.68 |
| 2014-03-05 | 50.59 |
| 2014-03-04 | 50.77 |
| 2014-03-03 | 49.94 |
| 2014-02-28 | 52.16 |
| 2014-02-27 | 51.51 |
| 2014-02-26 | 50.13 |
| 2014-02-25 | 51.05 |
| 2014-02-24 | 55.21 |
| 2014-02-21 | 56.05 |
| 2014-02-20 | 54.38 |
| 2014-02-19 | 56.97 |
| 2014-02-18 | 54.20 |
| 2014-02-17 | 52.99 |
| 2014-02-14 | 51.88 |
| 2014-02-13 | 50.50 |
| 2014-02-12 | 49.85 |
| 2014-02-11 | 47.44 |
| 2014-02-10 | 46.52 |
| 2014-02-07 | 46.70 |
| 2014-02-06 | 45.69 |
| 2014-02-05 | 45.50 |
| 2014-02-04 | 46.43 |
| 2014-01-30 | 49.76 |
| 2014-01-29 | 51.61 |
| 2014-01-28 | 51.51 |
| 2014-01-27 | 51.88 |
| 2014-01-24 | 56.14 |
| 2014-01-23 | 57.53 |
| 2014-01-22 | 59.10 |
| 2014-01-21 | 58.64 |
| 2014-01-20 | 58.64 |
| 2014-01-17 | 58.82 |
| 2014-01-16 | 59.19 |
| 2014-01-15 | 58.45 |
| 2014-01-14 | 57.62 |
| 2014-01-13 | 59.10 |
| 2014-01-10 | 57.99 |
| 2014-01-09 | 57.71 |
| 2014-01-08 | 57.99 |
| 2014-01-07 | 55.21 |
| 2014-01-06 | 53.83 |
| 2014-01-03 | 53.46 |
| 2014-01-02 | 56.51 |
| 2013-12-31 | 55.68 |
| 2013-12-30 | 55.68 |
| 2013-12-27 | 55.21 |
| 2013-12-24 | 54.47 |
| 2013-12-23 | 52.72 |
| 2013-12-20 | 51.70 |
| 2013-12-19 | 51.79 |
| 2013-12-18 | 52.07 |
| 2013-12-17 | 51.79 |
| 2013-12-16 | 51.33 |
| 2013-12-13 | 52.81 |
| 2013-12-12 | 52.72 |
| 2013-12-11 | 53.18 |
| 2013-12-10 | 55.21 |
| 2013-12-09 | 55.77 |
| 2013-12-06 | 55.77 |
| 2013-12-05 | 55.77 |
| 2013-12-04 | 57.99 |
| 2013-12-03 | 59.93 |
| 2013-12-02 | 61.04 |
| 2013-11-29 | 60.21 |
| 2013-11-28 | 60.30 |
| 2013-11-27 | 60.95 |
| 2013-11-26 | 60.39 |
| 2013-11-25 | 60.02 |
| 2013-11-22 | 60.21 |
| 2013-11-21 | 59.93 |
| 2013-11-20 | 60.39 |
| 2013-11-19 | 60.02 |
| 2013-11-18 | 59.56 |
| 2013-11-15 | 58.36 |
| 2013-11-14 | 57.43 |
| 2013-11-13 | 56.88 |
| 2013-11-12 | 59.10 |
| 2013-11-11 | 60.49 |
| 2013-11-08 | 57.99 |
| 2013-11-07 | 58.82 |
| 2013-11-06 | 60.21 |
| 2013-11-05 | 59.75 |
| 2013-11-04 | 57.43 |
| 2013-11-01 | 57.99 |
| 2013-10-31 | 58.08 |
| 2013-10-30 | 59.10 |
| 2013-10-29 | 57.71 |
| 2013-10-28 | 57.53 |
| 2013-10-25 | 57.16 |
| 2013-10-24 | 56.88 |
| 2013-10-23 | 56.51 |
| 2013-10-22 | 56.74 |
| 2013-10-21 | 55.92 |
| 2013-10-18 | 55.55 |
| 2013-10-17 | 54.08 |
| 2013-10-16 | 55.64 |
| 2013-10-15 | 56.10 |
| 2013-10-11 | 54.91 |
| 2013-10-10 | 52.98 |
| 2013-10-09 | 52.71 |
| 2013-10-08 | 53.62 |
| 2013-10-07 | 53.53 |
| 2013-10-04 | 54.63 |
| 2013-10-03 | 54.63 |
| 2013-10-02 | 54.27 |
| 2013-09-30 | 54.63 |
| 2013-09-27 | 56.47 |
| 2013-09-26 | 56.19 |
| 2013-09-25 | 56.10 |
| 2013-09-24 | 57.20 |
| 2013-09-23 | 58.21 |
| 2013-09-19 | 61.23 |
| 2013-09-18 | 58.02 |
| 2013-09-17 | 58.02 |
| 2013-09-16 | 59.67 |
| 2013-09-13 | 57.57 |
| 2013-09-12 | 57.11 |
| 2013-09-11 | 56.83 |
| 2013-09-10 | 57.47 |
| 2013-09-09 | 57.02 |
| 2013-09-06 | 58.30 |
| 2013-09-05 | 56.65 |
| 2013-09-04 | 53.53 |
| 2013-09-03 | 53.72 |
| 2013-09-02 | 52.34 |
| 2013-08-30 | 50.32 |
| 2013-08-29 | 51.24 |
| 2013-08-28 | 50.32 |
| 2013-08-27 | 52.34 |
| 2013-08-26 | 54.17 |
| 2013-08-23 | 53.44 |
| 2013-08-22 | 53.17 |
| 2013-08-21 | 53.17 |
| 2013-08-20 | 53.76 |
| 2013-08-19 | 56.03 |
| 2013-08-16 | 56.49 |
| 2013-08-15 | 56.76 |
| 2013-08-13 | 56.49 |
| 2013-08-12 | 55.76 |
| 2013-08-09 | 53.94 |
| 2013-08-08 | 53.03 |
| 2013-08-07 | 52.76 |
| 2013-08-06 | 54.58 |
| 2013-08-05 | 62.66 |
| 2013-08-02 | 61.30 |
| 2013-08-01 | 60.66 |
| 2013-07-31 | 58.30 |
| 2013-07-30 | 58.66 |
| 2013-07-29 | 59.12 |
| 2013-07-26 | 60.03 |
| 2013-07-25 | 59.03 |
| 2013-07-24 | 60.03 |
| 2013-07-23 | 59.66 |
| 2013-07-22 | 58.30 |
| 2013-07-19 | 57.48 |
| 2013-07-18 | 55.67 |
| 2013-07-17 | 55.30 |
| 2013-07-16 | 54.49 |
| 2013-07-15 | 54.58 |
| 2013-07-12 | 53.85 |
| 2013-07-11 | 54.76 |
| 2013-07-10 | 52.13 |
| 2013-07-09 | 52.40 |
| 2013-07-08 | 50.49 |
| 2013-07-05 | 51.22 |
| 2013-07-04 | 47.22 |
| 2013-07-03 | 44.95 |
| 2013-07-02 | 48.04 |
| 2013-06-28 | 47.58 |
| 2013-06-27 | 46.22 |
| 2013-06-26 | 46.22 |
| 2013-06-25 | 44.77 |
| 2013-06-24 | 43.95 |
| 2013-06-21 | 46.49 |
| 2013-06-20 | 48.04 |
| 2013-06-19 | 52.13 |
| 2013-06-18 | 52.67 |
| 2013-06-17 | 52.31 |
| 2013-06-14 | 51.04 |
| 2013-06-13 | 50.85 |
| 2013-06-11 | 51.85 |
| 2013-06-10 | 53.49 |
| 2013-06-07 | 52.94 |
| 2013-06-06 | 55.21 |
| 2013-06-05 | 56.21 |
| 2013-06-04 | 57.12 |
| 2013-06-03 | 55.94 |
| 2013-05-31 | 56.39 |
| 2013-05-30 | 56.30 |
| 2013-05-29 | 55.76 |
| 2013-05-28 | 58.03 |
| 2013-05-27 | 57.30 |
| 2013-05-24 | 56.49 |
| 2013-05-23 | 58.21 |
| 2013-05-22 | 62.39 |
| 2013-05-21 | 62.80 |
| 2013-05-20 | 62.53 |
| 2013-05-16 | 59.92 |
| 2013-05-15 | 58.38 |
| 2013-05-14 | 58.38 |
| 2013-05-13 | 57.66 |
| 2013-05-10 | 58.56 |
| 2013-05-09 | 58.38 |
| 2013-05-08 | 57.93 |
| 2013-05-07 | 55.23 |
| 2013-05-06 | 54.96 |
| 2013-05-03 | 53.52 |
| 2013-05-02 | 53.34 |
| 2013-04-30 | 52.17 |
| 2013-04-29 | 51.36 |
| 2013-04-26 | 50.19 |
| 2013-04-25 | 49.11 |
| 2013-04-24 | 47.58 |
| 2013-04-23 | 44.16 |
| 2013-04-22 | 45.87 |
| 2013-04-19 | 46.05 |
| 2013-04-18 | 43.44 |
| 2013-04-17 | 43.98 |
| 2013-04-16 | 44.79 |
| 2013-04-15 | 45.96 |
| 2013-04-12 | 47.76 |
| 2013-04-11 | 47.85 |
| 2013-04-10 | 47.49 |
| 2013-04-09 | 45.69 |
| 2013-04-08 | 46.32 |
| 2013-04-05 | 46.50 |
| 2013-04-03 | 49.38 |
| 2013-04-02 | 49.47 |
| 2013-03-28 | 47.67 |
| 2013-03-27 | 49.20 |
| 2013-03-26 | 49.29 |
| 2013-03-25 | 50.10 |
| 2013-03-22 | 49.65 |
| 2013-03-21 | 51.45 |
| 2013-03-20 | 51.36 |
| 2013-03-19 | 49.57 |
| 2013-03-18 | 49.03 |
| 2013-03-15 | 52.49 |
| 2013-03-14 | 50.10 |
| 2013-03-13 | 48.77 |
| 2013-03-12 | 50.10 |
| 2013-03-11 | 50.98 |
| 2013-03-08 | 50.45 |
| 2013-03-07 | 47.79 |
| 2013-03-06 | 48.86 |
| 2013-03-05 | 48.41 |
| 2013-03-04 | 49.21 |
| 2013-03-01 | 51.07 |
| 2013-02-28 | 52.04 |
| 2013-02-27 | 48.77 |
| 2013-02-26 | 49.03 |
| 2013-02-25 | 51.07 |
| 2013-02-22 | 50.45 |
| 2013-02-21 | 50.72 |
| 2013-02-20 | 53.20 |
| 2013-02-19 | 53.11 |
| 2013-02-18 | 54.44 |
| 2013-02-15 | 55.06 |
| 2013-02-14 | 55.23 |
| 2013-02-08 | 52.93 |
| 2013-02-07 | 52.58 |
| 2013-02-06 | 53.02 |
| 2013-02-05 | 51.34 |
| 2013-02-04 | 55.59 |
| 2013-02-01 | 55.85 |
| 2013-01-31 | 56.38 |
| 2013-01-30 | 55.94 |
| 2013-01-29 | 54.52 |
| 2013-01-28 | 54.61 |
| 2013-01-25 | 53.20 |
| 2013-01-24 | 50.98 |
| 2013-01-23 | 50.45 |
| 2013-01-22 | 50.89 |
| 2013-01-21 | 51.07 |
| 2013-01-18 | 51.07 |
| 2013-01-17 | 50.45 |
| 2013-01-16 | 49.03 |
| 2013-01-15 | 48.50 |
| 2013-01-14 | 49.92 |
| 2013-01-11 | 48.50 |
| 2013-01-10 | 47.26 |
| 2013-01-09 | 46.38 |
| 2013-01-08 | 46.55 |
| 2013-01-07 | 47.09 |
| 2013-01-04 | 45.23 |
| 2013-01-03 | 47.53 |
| 2013-01-02 | 47.35 |
| 2012-12-31 | 43.99 |
| 2012-12-28 | 45.05 |
| 2012-12-27 | 45.14 |
| 2012-12-24 | 44.52 |
| 2012-12-21 | 43.54 |
| 2012-12-20 | 44.61 |
| 2012-12-19 | 42.57 |
| 2012-12-18 | 41.86 |
| 2012-12-17 | 41.95 |
| 2012-12-14 | 43.01 |
| 2012-12-13 | 42.13 |
| 2012-12-12 | 41.60 |
| 2012-12-11 | 41.15 |
| 2012-12-10 | 40.71 |
| 2012-12-07 | 40.36 |
| 2012-12-06 | 40.98 |
| 2012-12-05 | 41.68 |
| 2012-12-04 | 39.38 |
| 2012-12-03 | 38.58 |
| 2012-11-30 | 39.47 |
| 2012-11-29 | 37.52 |
| 2012-11-28 | 36.72 |
| 2012-11-27 | 36.72 |
| 2012-11-26 | 36.55 |
| 2012-11-23 | 36.72 |
| 2012-11-22 | 35.57 |
| 2012-11-21 | 34.60 |
| 2012-11-20 | 32.92 |
| 2012-11-19 | 32.21 |
| 2012-11-16 | 30.97 |
| 2012-11-15 | 30.97 |
| 2012-11-14 | 31.94 |
| 2012-11-13 | 30.44 |
| 2012-11-12 | 31.50 |
| 2012-11-09 | 31.77 |
| 2012-11-08 | 32.65 |
| 2012-11-07 | 36.37 |
| 2012-11-06 | 35.84 |
| 2012-11-05 | 37.70 |
| 2012-11-02 | 38.05 |
| 2012-11-01 | 35.66 |
| 2012-10-31 | 35.31 |
| 2012-10-30 | 34.07 |
| 2012-10-29 | 34.95 |
| 2012-10-26 | 34.42 |
| 2012-10-25 | 35.66 |
| 2012-10-24 | 34.33 |
| 2012-10-22 | 34.25 |
| 2012-10-19 | 34.34 |
| 2012-10-18 | 34.16 |
| 2012-10-17 | 34.34 |
| 2012-10-16 | 31.97 |
| 2012-10-15 | 30.39 |
| 2012-10-12 | 30.21 |
| 2012-10-11 | 28.90 |
| 2012-10-10 | 29.16 |
| 2012-10-09 | 30.04 |
| 2012-10-08 | 29.95 |
| 2012-10-05 | 30.48 |
| 2012-10-04 | 29.60 |
| 2012-10-03 | 27.32 |
| 2012-09-28 | 28.02 |
| 2012-09-27 | 28.02 |
| 2012-09-26 | 27.58 |
| 2012-09-25 | 29.42 |
| 2012-09-24 | 28.90 |
| 2012-09-21 | 30.04 |
| 2012-09-20 | 28.99 |
| 2012-09-19 | 29.60 |
| 2012-09-18 | 27.93 |
| 2012-09-17 | 28.90 |
| 2012-09-14 | 27.58 |
| 2012-09-13 | 23.98 |
| 2012-09-12 | 23.55 |
| 2012-09-11 | 22.49 |
| 2012-09-10 | 21.88 |
| 2012-09-07 | 20.91 |
| 2012-09-06 | 18.02 |
| 2012-09-05 | 16.17 |
| 2012-09-04 | 18.28 |
| 2012-09-03 | 18.54 |
| 2012-08-31 | 17.75 |
| 2012-08-30 | 18.72 |
| 2012-08-29 | 19.68 |
| 2012-08-28 | 20.04 |
| 2012-08-27 | 19.42 |
| 2012-08-24 | 19.86 |
| 2012-08-23 | 21.70 |
| 2012-08-22 | 20.65 |
| 2012-08-21 | 21.35 |
| 2012-08-20 | 21.26 |
| 2012-08-17 | 21.26 |
| 2012-08-16 | 19.60 |
| 2012-08-15 | 19.60 |
| 2012-08-14 | 20.74 |
| 2012-08-13 | 19.26 |
| 2012-08-10 | 18.83 |
| 2012-08-09 | 18.83 |
| 2012-08-08 | 17.27 |
| 2012-08-07 | 17.01 |
| 2012-08-06 | 16.48 |
| 2012-08-03 | 13.97 |
| 2012-08-02 | 14.05 |
| 2012-08-01 | 14.14 |
| 2012-07-31 | 14.05 |
| 2012-07-30 | 13.36 |
| 2012-07-27 | 11.45 |
| 2012-07-26 | 8.58 |
| 2012-07-25 | 8.15 |
| 2012-07-24 | 7.80 |
| 2012-07-23 | 9.62 |
| 2012-07-20 | 16.22 |
| 2012-07-19 | 16.22 |
| 2012-07-18 | 15.62 |
| 2012-07-17 | 18.05 |
| 2012-07-16 | 16.57 |
| 2012-07-13 | 15.62 |
| 2012-07-12 | 16.57 |
| 2012-07-11 | 18.31 |
| 2012-07-10 | 17.70 |
| 2012-07-09 | 17.61 |
| 2012-07-06 | 18.92 |
| 2012-07-05 | 19.79 |
| 2012-07-04 | 19.18 |
| 2012-07-03 | 20.74 |
| 2012-06-29 | 19.09 |
| 2012-06-28 | 18.40 |
| 2012-06-27 | 18.83 |
| 2012-06-26 | 18.48 |
| 2012-06-25 | 17.79 |
| 2012-06-22 | 17.18 |
| 2012-06-21 | 18.57 |
| 2012-06-20 | 18.92 |
| 2012-06-19 | 16.22 |
| 2012-06-18 | 17.18 |
| 2012-06-15 | 16.05 |
| 2012-06-14 | 13.36 |
| 2012-06-13 | 13.62 |
| 2012-06-12 | 11.79 |
| 2012-06-11 | 12.66 |
| 2012-06-08 | 9.45 |
| 2012-06-07 | 9.80 |
| 2012-06-06 | 7.54 |
| 2012-06-05 | 4.84 |
| 2012-06-04 | 4.50 |
| 2012-06-01 | 5.71 |
| 2012-05-31 | 6.41 |
| 2012-05-30 | 6.41 |
| 2012-05-29 | 9.45 |
| 2012-05-28 | 9.10 |
| 2012-05-25 | 8.93 |
| 2012-05-24 | 7.97 |
| 2012-05-23 | 9.01 |
| 2012-05-22 | 10.32 |
| 2012-05-21 | 9.62 |
| 2012-05-18 | 10.75 |
| 2012-05-17 | 14.31 |
| 2012-05-16 | 15.44 |
| 2012-05-15 | 18.31 |
| 2012-05-14 | 16.42 |
| 2012-05-11 | 17.62 |
| 2012-05-10 | 18.74 |
| 2012-05-09 | 19.52 |
| 2012-05-08 | 18.74 |
| 2012-05-07 | 18.14 |
| 2012-05-04 | 21.58 |
| 2012-05-03 | 23.04 |
| 2012-05-02 | 22.61 |
| 2012-04-30 | 21.58 |
| 2012-04-27 | 19.43 |
| 2012-04-26 | 20.03 |
| 2012-04-25 | 18.74 |
| 2012-04-24 | 17.97 |
| 2012-04-23 | 17.28 |
| 2012-04-20 | 19.43 |
| 2012-04-19 | 19.00 |
| 2012-04-18 | 17.54 |
| 2012-04-17 | 15.39 |
| 2012-04-16 | 15.13 |
| 2012-04-13 | 16.76 |
| 2012-04-12 | 14.36 |
| 2012-04-11 | 14.10 |
| 2012-04-10 | 16.16 |
| 2012-04-05 | 18.23 |
| 2012-04-03 | 19.69 |
| 2012-04-02 | 18.14 |
| 2012-03-30 | 17.80 |
| 2012-03-29 | 19.09 |
| 2012-03-28 | 20.63 |
| 2012-03-27 | 21.06 |
| 2012-03-26 | 18.40 |
| 2012-03-23 | 18.83 |
| 2012-03-22 | 20.38 |
| 2012-03-21 | 20.38 |
| 2012-03-20 | 20.38 |
| 2012-03-19 | 21.75 |
| 2012-03-16 | 20.46 |
| 2012-03-15 | 20.81 |
| 2012-03-14 | 19.17 |
| 2012-03-13 | 16.44 |
| 2012-03-12 | 14.84 |
| 2012-03-09 | 15.68 |
| 2012-03-08 | 14.58 |
| 2012-03-07 | 14.67 |
| 2012-03-06 | 16.44 |
| 2012-03-05 | 17.29 |
| 2012-03-02 | 18.98 |
| 2012-03-01 | 17.12 |
| 2012-02-29 | 18.47 |
| 2012-02-28 | 17.04 |
| 2012-02-27 | 17.80 |
| 2012-02-24 | 19.24 |
| 2012-02-23 | 18.73 |
| 2012-02-22 | 20.59 |
| 2012-02-21 | 21.35 |
| 2012-02-20 | 19.83 |
| 2012-02-17 | 19.32 |
| 2012-02-16 | 17.37 |
| 2012-02-15 | 18.14 |
| 2012-02-14 | 15.94 |
| 2012-02-13 | 16.53 |
| 2012-02-10 | 16.95 |
| 2012-02-09 | 17.37 |
| 2012-02-08 | 17.88 |
| 2012-02-07 | 15.77 |
| 2012-02-06 | 14.92 |
| 2012-02-03 | 13.14 |
| 2012-02-02 | 13.31 |
| 2012-02-01 | 9.76 |
| 2012-01-31 | 10.18 |
| 2012-01-30 | 10.01 |
| 2012-01-27 | 11.11 |
| 2012-01-26 | 10.10 |
| 2012-01-20 | 9.25 |
| 2012-01-19 | 5.36 |
| 2012-01-18 | 4.93 |
| 2012-01-17 | 4.26 |
| 2012-01-16 | 0.96 |
| 2012-01-13 | 1.80 |
| 2012-01-12 | 1.04 |
| 2012-01-11 | 2.31 |
| 2012-01-10 | 1.30 |
| 2012-01-09 | 1.97 |
| 2012-01-06 | 0.70 |
| 2012-01-05 | 2.73 |
| 2012-01-04 | 2.31 |
| 2012-01-03 | 2.48 |
| 2011-12-30 | -0.14 |
| 2011-12-29 | -1.16 |
| 2011-12-28 | 0.20 |
| 2011-12-23 | 1.21 |
| 2011-12-22 | -0.23 |
| 2011-12-21 | 0.11 |
| 2011-12-20 | -2.34 |
| 2011-12-19 | -2.43 |
| 2011-12-16 | -0.40 |
| 2011-12-15 | -2.00 |
| 2011-12-14 | -0.65 |
| 2011-12-13 | 1.13 |
| 2011-12-12 | 1.72 |
| 2011-12-09 | 1.63 |
| 2011-12-08 | 5.53 |
| 2011-12-07 | 6.46 |
| 2011-12-06 | 4.43 |
| 2011-12-05 | 5.53 |
| 2011-12-02 | 4.26 |
| 2011-12-01 | 2.65 |
| 2011-11-30 | -2.77 |
| 2011-11-29 | -0.74 |
| 2011-11-28 | -3.36 |
| 2011-11-25 | -5.05 |
| 2011-11-24 | -3.44 |
| 2011-11-23 | -3.44 |
| 2011-11-22 | -2.51 |
| 2011-11-21 | -1.76 |
| 2011-11-18 | -0.92 |
| 2011-11-17 | 0.75 |
| 2011-11-16 | 1.59 |
| 2011-11-15 | 3.76 |
| 2011-11-14 | 5.77 |
| 2011-11-11 | 3.43 |
| 2011-11-10 | 3.17 |
| 2011-11-09 | 13.54 |
| 2011-11-08 | 11.95 |
| 2011-11-07 | 11.87 |
| 2011-11-04 | 13.04 |
| 2011-11-03 | 9.53 |
| 2011-11-02 | 12.79 |
| 2011-11-01 | 12.37 |
| 2011-10-31 | 16.89 |
| 2011-10-28 | 17.22 |
| 2011-10-27 | 12.54 |
| 2011-10-26 | 9.95 |
| 2011-10-25 | 9.36 |
| 2011-10-24 | 8.78 |
| 2011-10-21 | 5.52 |
| 2011-10-20 | 5.27 |
| 2011-10-19 | 6.85 |
| 2011-10-18 | 5.10 |
| 2011-10-17 | 8.61 |
| 2011-10-14 | 6.52 |
| 2011-10-13 | 8.11 |
| 2011-10-12 | 4.68 |
| 2011-10-11 | 4.85 |
| 2011-10-10 | 3.01 |
| 2011-10-07 | 3.01 |
| 2011-10-06 | -0.84 |
| 2011-10-04 | -5.27 |
| 2011-10-03 | -2.43 |
| 2011-09-30 | 1.84 |
| 2011-09-28 | 3.76 |
| 2011-09-27 | 3.17 |
| 2011-09-26 | -0.42 |
| 2011-09-23 | -0.50 |
| 2011-09-22 | 1.42 |
| 2011-09-21 | 5.18 |
| 2011-09-20 | 6.18 |
| 2011-09-19 | 5.18 |
| 2011-09-16 | 8.02 |
| 2011-09-15 | 4.76 |
| 2011-09-14 | 3.26 |
| 2011-09-12 | 2.59 |
| 2011-09-09 | 8.61 |
| 2011-09-08 | 8.11 |
| 2011-09-07 | 8.02 |
| 2011-09-06 | 7.19 |
| 2011-09-05 | 9.19 |
| 2011-09-02 | 12.29 |
| 2011-09-01 | 12.71 |
| 2011-08-31 | 12.46 |
| 2011-08-30 | 11.12 |
| 2011-08-29 | 9.53 |
| 2011-08-26 | 8.78 |
| 2011-08-25 | 10.20 |
| 2011-08-24 | 9.28 |
| 2011-08-23 | 12.29 |
| 2011-08-22 | 11.20 |
| 2011-08-19 | 9.03 |
| 2011-08-18 | 13.79 |
| 2011-08-17 | 16.13 |
| 2011-08-16 | 14.38 |
| 2011-08-15 | 15.53 |
| 2011-08-12 | 11.15 |
| 2011-08-11 | 10.90 |
| 2011-08-10 | 14.21 |
| 2011-08-09 | 9.91 |
| 2011-08-08 | 18.51 |
| 2011-08-05 | 20.33 |
| 2011-08-04 | 26.05 |
| 2011-08-03 | 27.45 |
| 2011-08-02 | 28.94 |
| 2011-08-01 | 27.37 |
| 2011-07-29 | 26.71 |
| 2011-07-28 | 28.03 |
| 2011-07-27 | 28.11 |
| 2011-07-26 | 29.02 |
| 2011-07-25 | 28.28 |
| 2011-07-22 | 29.11 |
| 2011-07-21 | 25.63 |
| 2011-07-20 | 24.47 |
| 2011-07-19 | 24.56 |
| 2011-07-18 | 24.22 |
| 2011-07-15 | 25.13 |
| 2011-07-14 | 24.97 |
| 2011-07-13 | 24.89 |
| 2011-07-12 | 23.73 |
| 2011-07-11 | 27.54 |
| 2011-07-08 | 29.52 |
| 2011-07-07 | 29.11 |
| 2011-07-06 | 28.69 |
| 2011-07-05 | 29.52 |
| 2011-07-04 | 29.60 |
| 2011-06-30 | 27.54 |
| 2011-06-29 | 25.71 |
| 2011-06-28 | 24.97 |
| 2011-06-27 | 24.47 |
| 2011-06-24 | 26.38 |
| 2011-06-23 | 25.63 |
| 2011-06-22 | 26.79 |
| 2011-06-21 | 27.04 |
| 2011-06-20 | 24.97 |
| 2011-06-17 | 25.88 |
| 2011-06-16 | 27.20 |
| 2011-06-15 | 29.19 |
| 2011-06-14 | 30.85 |
| 2011-06-13 | 30.43 |
| 2011-06-10 | 30.35 |
| 2011-06-09 | 31.26 |
| 2011-06-08 | 31.42 |
| 2011-06-07 | 32.83 |
| 2011-06-03 | 33.08 |
| 2011-06-02 | 32.42 |
| 2011-06-01 | 34.90 |
| 2011-05-31 | 35.73 |
| 2011-05-30 | 33.49 |
| 2011-05-27 | 33.49 |
| 2011-05-26 | 32.67 |
| 2011-05-25 | 30.51 |
| 2011-05-24 | 30.93 |
| 2011-05-23 | 31.51 |
| 2011-05-20 | 34.07 |
| 2011-05-19 | 33.33 |
| 2011-05-18 | 33.74 |
| 2011-05-17 | 33.33 |
| 2011-05-16 | 34.23 |
| 2011-05-13 | 36.28 |
| 2011-05-12 | 34.23 |
| 2011-05-11 | 35.95 |
| 2011-05-09 | 37.84 |
| 2011-05-06 | 35.71 |
| 2011-05-05 | 37.59 |
| 2011-05-04 | 37.76 |
| 2011-05-03 | 38.41 |
| 2011-04-29 | 38.25 |
| 2011-04-28 | 38.58 |
| 2011-04-27 | 37.51 |
| 2011-04-26 | 37.84 |
| 2011-04-21 | 37.92 |
| 2011-04-20 | 36.03 |
| 2011-04-19 | 33.90 |
| 2011-04-18 | 35.05 |
| 2011-04-15 | 36.36 |
| 2011-04-14 | 37.27 |
| 2011-04-13 | 37.59 |
| 2011-04-12 | 37.35 |
| 2011-04-11 | 38.50 |
| 2011-04-08 | 39.73 |
| 2011-04-07 | 38.33 |
| 2011-04-06 | 36.28 |
| 2011-04-04 | 34.89 |
| 2011-04-01 | 33.74 |
| 2011-03-31 | 34.15 |
| 2011-03-30 | 34.56 |
| 2011-03-29 | 33.74 |
| 2011-03-28 | 34.56 |
| 2011-03-25 | 34.89 |
| 2011-03-24 | 31.60 |
| 2011-03-23 | 31.52 |
| 2011-03-22 | 32.34 |
| 2011-03-21 | 31.93 |
| 2011-03-18 | 30.37 |
| 2011-03-17 | 29.55 |
| 2011-03-16 | 31.85 |
| 2011-03-15 | 31.47 |
| 2011-03-14 | 34.63 |
| 2011-03-11 | 34.39 |
| 2011-03-10 | 35.77 |
| 2011-03-09 | 37.63 |
| 2011-03-08 | 37.88 |
| 2011-03-07 | 34.79 |
| 2011-03-04 | 36.09 |
| 2011-03-03 | 36.58 |
| 2011-03-02 | 36.09 |
| 2011-03-01 | 39.09 |
| 2011-02-28 | 46.63 |
| 2011-02-25 | 44.45 |
| 2011-02-24 | 41.36 |
| 2011-02-23 | 44.45 |
| 2011-02-22 | 43.15 |
| 2011-02-21 | 46.96 |
| 2011-02-18 | 48.82 |
| 2011-02-17 | 47.20 |
| 2011-02-16 | 44.20 |
| 2011-02-15 | 41.93 |
| 2011-02-14 | 44.28 |
| 2011-02-11 | 43.88 |
| 2011-02-10 | 44.85 |
| 2011-02-09 | 45.50 |
| 2011-02-08 | 44.04 |
| 2011-02-07 | 42.74 |
| 2011-02-02 | 41.20 |
| 2011-02-01 | 38.36 |
| 2011-01-31 | 37.47 |
| 2011-01-28 | 39.66 |
| 2011-01-27 | 39.09 |
| 2011-01-26 | 39.50 |
| 2011-01-25 | 40.88 |
| 2011-01-24 | 40.55 |
| 2011-01-21 | 40.15 |
| 2011-01-20 | 39.74 |
| 2011-01-19 | 42.66 |
| 2011-01-18 | 41.93 |
| 2011-01-17 | 40.80 |
| 2011-01-14 | 40.71 |
| 2011-01-13 | 40.47 |
| 2011-01-12 | 38.61 |
| 2011-01-11 | 33.66 |
| 2011-01-10 | 32.52 |
| 2011-01-07 | 34.23 |
| 2011-01-06 | 34.14 |
| 2011-01-05 | 33.41 |
| 2011-01-04 | 30.25 |
| 2011-01-03 | 29.85 |
| 2010-12-31 | 29.28 |
| 2010-12-30 | 29.85 |
| 2010-12-29 | 29.68 |
| 2010-12-28 | 28.47 |
| 2010-12-24 | 29.20 |
| 2010-12-23 | 29.68 |
| 2010-12-22 | 30.09 |
| 2010-12-21 | 30.01 |
| 2010-12-20 | 28.55 |
| 2010-12-17 | 30.01 |
| 2010-12-16 | 29.60 |
| 2010-12-15 | 31.06 |
| 2010-12-14 | 32.93 |
| 2010-12-13 | 32.52 |
| 2010-12-10 | 32.20 |
| 2010-12-09 | 31.23 |
| 2010-12-08 | 29.93 |
| 2010-12-07 | 32.44 |
| 2010-12-06 | 32.12 |
| 2010-12-03 | 31.71 |
| 2010-12-02 | 29.93 |
| 2010-12-01 | 28.95 |
| 2010-11-30 | 28.06 |
| 2010-11-29 | 29.85 |
| 2010-11-26 | 29.36 |
| 2010-11-25 | 29.85 |
| 2010-11-24 | 30.41 |
| 2010-11-23 | 30.09 |
| 2010-11-22 | 33.41 |
| 2010-11-19 | 34.39 |
| 2010-11-18 | 33.82 |
| 2010-11-17 | 31.87 |
| 2010-11-16 | 34.60 |
| 2010-11-15 | 36.21 |
| 2010-11-12 | 35.97 |
| 2010-11-11 | 39.67 |
| 2010-11-10 | 38.46 |
| 2010-11-09 | 39.83 |
| 2010-11-08 | 39.59 |
| 2010-11-05 | 41.92 |
| 2010-11-04 | 37.66 |
| 2010-11-03 | 32.83 |
| 2010-11-02 | 30.57 |
| 2010-11-01 | 31.14 |
| 2010-10-29 | 29.69 |
| 2010-10-28 | 30.09 |
| 2010-10-27 | 29.85 |
| 2010-10-26 | 30.65 |
| 2010-10-25 | 31.70 |
| 2010-10-22 | 31.70 |
| 2010-10-21 | 31.30 |
| 2010-10-20 | 30.57 |
| 2010-10-19 | 31.70 |
| 2010-10-18 | 30.17 |
| 2010-10-15 | 33.47 |
| 2010-10-14 | 35.24 |
| 2010-10-13 | 31.78 |
| 2010-10-12 | 30.57 |
| 2010-10-11 | 31.46 |
| 2010-10-08 | 31.05 |
| 2010-10-07 | 31.54 |
| 2010-10-06 | 32.10 |
| 2010-10-05 | 30.33 |
| 2010-10-04 | 29.12 |
| 2010-09-30 | 28.32 |
| 2010-09-29 | 29.53 |
| 2010-09-28 | 29.36 |
| 2010-09-27 | 31.38 |
| 2010-09-24 | 29.77 |
| 2010-09-22 | 30.57 |
| 2010-09-21 | 31.22 |
| 2010-09-20 | 31.70 |
| 2010-09-17 | 32.99 |
| 2010-09-16 | 31.54 |
| 2010-09-15 | 31.30 |
| 2010-09-14 | 30.49 |
| 2010-09-13 | 29.77 |
| 2010-09-10 | 27.43 |
| 2010-09-09 | 26.06 |
| 2010-09-08 | 25.90 |
| 2010-09-07 | 27.59 |
| 2010-09-06 | 27.67 |
| 2010-09-03 | 25.66 |
| 2010-09-02 | 25.50 |
| 2010-09-01 | 23.09 |
| 2010-08-31 | 22.04 |
| 2010-08-30 | 24.37 |
| 2010-08-27 | 22.60 |
| 2010-08-26 | 23.81 |
| 2010-08-25 | 22.92 |
| 2010-08-24 | 22.20 |
| 2010-08-23 | 24.21 |
| 2010-08-20 | 24.53 |
| 2010-08-19 | 26.55 |
| 2010-08-18 | 27.03 |
| 2010-08-17 | 27.56 |
| 2010-08-16 | 27.08 |
| 2010-08-13 | 27.16 |
| 2010-08-12 | 27.80 |
| 2010-08-11 | 30.20 |
| 2010-08-10 | 30.75 |
| 2010-08-09 | 31.63 |
| 2010-08-06 | 32.11 |
| 2010-08-05 | 32.03 |
| 2010-08-04 | 31.47 |
| 2010-08-03 | 31.79 |
| 2010-08-02 | 29.48 |
| 2010-07-30 | 27.40 |
| 2010-07-29 | 28.68 |
| 2010-07-28 | 29.24 |
| 2010-07-27 | 25.96 |
| 2010-07-26 | 23.89 |
| 2010-07-23 | 22.85 |
| 2010-07-22 | 21.33 |
| 2010-07-21 | 21.09 |
| 2010-07-20 | 18.53 |
| 2010-07-19 | 18.13 |
| 2010-07-16 | 20.85 |
| 2010-07-15 | 19.65 |
| 2010-07-14 | 20.69 |
| 2010-07-13 | 18.05 |
| 2010-07-12 | 17.90 |
| 2010-07-09 | 17.82 |
| 2010-07-08 | 16.62 |
| 2010-07-07 | 13.74 |
| 2010-07-06 | 14.46 |
| 2010-07-05 | 13.66 |
| 2010-07-02 | 14.54 |
| 2010-06-30 | 16.06 |
| 2010-06-29 | 17.34 |
| 2010-06-28 | 19.89 |
| 2010-06-25 | 20.29 |
| 2010-06-24 | 20.21 |
| 2010-06-23 | 22.05 |
| 2010-06-22 | 20.93 |
| 2010-06-21 | 22.13 |
| 2010-06-18 | 19.57 |
| 2010-06-17 | 18.29 |
| 2010-06-15 | 18.05 |
| 2010-06-14 | 17.98 |
| 2010-06-11 | 16.78 |
| 2010-06-10 | 15.18 |
| 2010-06-09 | 14.70 |
| 2010-06-08 | 14.06 |
| 2010-06-07 | 12.86 |
| 2010-06-04 | 17.42 |
| 2010-06-03 | 16.46 |
| 2010-06-02 | 14.14 |
| 2010-06-01 | 12.46 |
| 2010-05-31 | 13.74 |
| 2010-05-28 | 14.38 |
| 2010-05-27 | 11.98 |
| 2010-05-26 | 12.06 |
| 2010-05-25 | 11.11 |
| 2010-05-24 | 14.46 |
| 2010-05-20 | 16.06 |
| 2010-05-19 | 15.26 |
| 2010-05-18 | 17.22 |
| 2010-05-17 | 15.48 |
| 2010-05-14 | 18.17 |
| 2010-05-13 | 21.58 |
| 2010-05-12 | 22.84 |
| 2010-05-11 | 20.78 |
| 2010-05-10 | 23.08 |
| 2010-05-07 | 16.51 |
| 2010-05-06 | 21.73 |
| 2010-05-05 | 22.84 |
| 2010-05-04 | 25.22 |
| 2010-05-03 | 25.14 |
| 2010-04-30 | 28.23 |
| 2010-04-29 | 25.30 |
| 2010-04-28 | 25.30 |
| 2010-04-27 | 29.02 |
| 2010-04-26 | 31.40 |
| 2010-04-23 | 28.47 |
| 2010-04-22 | 30.53 |
| 2010-04-21 | 29.97 |
| 2010-04-20 | 30.92 |
| 2010-04-19 | 29.66 |
| 2010-04-16 | 33.93 |
| 2010-04-15 | 33.54 |
| 2010-04-14 | 30.68 |
| 2010-04-13 | 31.00 |
| 2010-04-12 | 31.00 |
| 2010-04-09 | 29.81 |
| 2010-04-08 | 26.01 |
| 2010-04-07 | 26.65 |
| 2010-04-01 | 25.70 |
| 2010-03-31 | 25.30 |
| 2010-03-30 | 26.80 |
| 2010-03-29 | 26.57 |
| 2010-03-26 | 26.96 |
| 2010-03-25 | 24.11 |
| 2010-03-24 | 25.30 |
| 2010-03-23 | 25.70 |
| 2010-03-22 | 25.54 |
| 2010-03-19 | 28.23 |
| 2010-03-18 | 29.02 |
| 2010-03-17 | 28.70 |
| 2010-03-16 | 26.45 |
| 2010-03-15 | 26.84 |
| 2010-03-12 | 27.54 |
| 2010-03-11 | 28.33 |
| 2010-03-10 | 28.01 |
| 2010-03-09 | 29.43 |
| 2010-03-08 | 30.29 |
| 2010-03-05 | 28.33 |
| 2010-03-04 | 27.15 |
| 2010-03-03 | 27.78 |
| 2010-03-02 | 26.37 |
| 2010-03-01 | 35.94 |
| 2010-02-26 | 34.68 |
| 2010-02-25 | 33.82 |
| 2010-02-24 | 32.72 |
| 2010-02-23 | 33.82 |
| 2010-02-22 | 31.23 |
| 2010-02-19 | 27.15 |
| 2010-02-18 | 29.50 |
| 2010-02-17 | 29.11 |
| 2010-02-12 | 26.68 |
| 2010-02-11 | 27.62 |
| 2010-02-10 | 25.58 |
| 2010-02-09 | 24.41 |
| 2010-02-08 | 25.35 |
| 2010-02-05 | 26.60 |
| 2010-02-04 | 31.54 |
| 2010-02-03 | 34.53 |
| 2010-02-02 | 32.64 |
| 2010-02-01 | 31.54 |
| 2010-01-29 | 31.15 |
| 2010-01-28 | 33.43 |
| 2010-01-27 | 31.86 |
| 2010-01-26 | 31.94 |
| 2010-01-25 | 32.25 |
| 2010-01-22 | 34.45 |
| 2010-01-21 | 36.56 |
| 2010-01-20 | 37.82 |
| 2010-01-19 | 39.23 |
| 2010-01-18 | 40.02 |
| 2010-01-15 | 42.29 |
| 2010-01-14 | 42.53 |
| 2010-01-13 | 41.51 |
| 2010-01-12 | 43.78 |
| 2010-01-11 | 44.96 |
| 2010-01-08 | 43.86 |
| 2010-01-07 | 43.15 |
| 2010-01-06 | 43.70 |
| 2010-01-05 | 41.90 |
| 2010-01-04 | 40.02 |
| 2009-12-31 | 40.25 |
| 2009-12-30 | 39.15 |
| 2009-12-29 | 38.76 |
| 2009-12-28 | 38.68 |
| 2009-12-24 | 39.00 |
| 2009-12-23 | 37.74 |
| 2009-12-22 | 36.72 |
| 2009-12-21 | 35.70 |
| 2009-12-18 | 37.19 |
| 2009-12-17 | 38.37 |
| 2009-12-16 | 39.39 |
| 2009-12-15 | 40.33 |
| 2009-12-14 | 43.47 |
| 2009-12-11 | 41.43 |
| 2009-12-10 | 39.00 |
| 2009-12-09 | 38.37 |
| 2009-12-08 | 42.06 |
| 2009-12-07 | 44.88 |
| 2009-12-04 | 46.60 |
| 2009-12-03 | 47.15 |
| 2009-12-02 | 45.19 |
| 2009-12-01 | 43.78 |
| 2009-11-30 | 42.29 |
| 2009-11-27 | 36.49 |
| 2009-11-26 | 47.70 |
| 2009-11-25 | 50.45 |
| 2009-11-24 | 49.11 |
| 2009-11-23 | 49.98 |
| 2009-11-20 | 49.11 |
| 2009-11-19 | 49.90 |
| 2009-11-18 | 51.39 |
| 2009-11-17 | 52.77 |
| 2009-11-16 | 51.37 |
| 2009-11-13 | 47.47 |
| 2009-11-12 | 44.90 |
| 2009-11-11 | 46.53 |
| 2009-11-10 | 38.27 |
| 2009-11-09 | 38.58 |
| 2009-11-06 | 35.39 |
| 2009-11-05 | 32.89 |
| 2009-11-04 | 33.91 |
| 2009-11-03 | 33.60 |
| 2009-11-02 | 34.61 |
| 2009-10-30 | 35.93 |
| 2009-10-29 | 33.75 |
| 2009-10-28 | 35.39 |
| 2009-10-27 | 37.02 |
| 2009-10-23 | 40.84 |
| 2009-10-22 | 38.58 |
| 2009-10-21 | 39.13 |
| 2009-10-20 | 39.21 |
| 2009-10-19 | 39.83 |
| 2009-10-16 | 40.61 |
| 2009-10-15 | 39.83 |
| 2009-10-14 | 38.04 |
| 2009-10-13 | 36.64 |
| 2009-10-12 | 37.34 |
| 2009-10-09 | 38.35 |
| 2009-10-08 | 38.82 |
| 2009-10-07 | 36.32 |
| 2009-10-06 | 35.15 |
| 2009-10-05 | 33.60 |
| 2009-10-02 | 34.92 |
| 2009-09-30 | 40.14 |
| 2009-09-29 | 39.36 |
| 2009-09-28 | 35.78 |
| 2009-09-25 | 37.26 |
| 2009-09-24 | 38.27 |
| 2009-09-23 | 41.55 |
| 2009-09-22 | 43.03 |
| 2009-09-21 | 41.78 |
| 2009-09-18 | 42.17 |
| 2009-09-17 | 41.78 |
| 2009-09-16 | 36.25 |
| 2009-09-15 | 32.19 |
| 2009-09-14 | 30.71 |
| 2009-09-11 | 31.88 |
| 2009-09-10 | 30.87 |
| 2009-09-09 | 29.85 |
| 2009-09-08 | 32.11 |
| 2009-09-07 | 29.62 |
| 2009-09-04 | 27.91 |
| 2009-09-03 | 26.27 |
| 2009-09-02 | 25.72 |
| 2009-09-01 | 29.93 |
| 2009-08-31 | 28.14 |
| 2009-08-28 | 29.62 |
| 2009-08-27 | 30.40 |
| 2009-08-26 | 32.04 |
| 2009-08-25 | 30.87 |
| 2009-08-24 | 31.33 |
| 2009-08-21 | 28.92 |
| 2009-08-20 | 29.31 |
| 2009-08-19 | 27.13 |
| 2009-08-18 | 29.12 |
| 2009-08-17 | 26.72 |
| 2009-08-14 | 30.59 |
| 2009-08-13 | 30.44 |
| 2009-08-12 | 26.80 |
| 2009-08-11 | 33.07 |
| 2009-08-10 | 33.69 |
| 2009-08-07 | 29.66 |
| 2009-08-06 | 31.83 |
| 2009-08-05 | 27.57 |
| 2009-08-04 | 28.58 |
| 2009-08-03 | 20.22 |
| 2009-07-31 | 19.30 |
| 2009-07-30 | 14.04 |
| 2009-07-29 | 12.64 |
| 2009-07-28 | 14.04 |
| 2009-07-27 | 12.64 |
| 2009-07-24 | 13.34 |
| 2009-07-23 | 11.56 |
| 2009-07-22 | 8.62 |
| 2009-07-21 | 11.10 |
| 2009-07-20 | 9.01 |
| 2009-07-17 | 5.68 |
| 2009-07-16 | 3.44 |
| 2009-07-15 | 1.50 |
| 2009-07-14 | -0.90 |
| 2009-07-13 | -5.07 |
| 2009-07-10 | -3.22 |
| 2009-07-09 | -2.98 |
| 2009-07-08 | -2.60 |
| 2009-07-07 | -1.67 |
| 2009-07-06 | -2.06 |
| 2009-07-03 | -0.97 |
| 2009-07-02 | -1.05 |
| 2009-06-30 | 1.58 |
| 2009-06-29 | 0.96 |
| 2009-06-26 | 1.35 |
| 2009-06-25 | 1.89 |
| 2009-06-24 | 1.35 |
| 2009-06-23 | 0.19 |
| 2009-06-22 | 2.97 |
| 2009-06-19 | 3.05 |
| 2009-06-18 | 1.97 |
| 2009-06-17 | 3.28 |
| 2009-06-16 | 3.05 |
| 2009-06-15 | 5.22 |
| 2009-06-12 | 8.08 |
| 2009-06-11 | 4.44 |
| 2009-06-10 | 3.28 |
| 2009-06-09 | -0.97 |
| 2009-06-08 | -0.90 |
| 2009-06-05 | 1.81 |
| 2009-06-04 | 3.90 |
| 2009-06-03 | 3.44 |
| 2009-06-02 | 5.29 |
| 2009-06-01 | 9.55 |
| 2009-05-29 | 5.99 |
| 2009-05-27 | 6.38 |
| 2009-05-26 | 0.57 |
| 2009-05-25 | 1.97 |
| 2009-05-22 | 1.58 |
| 2009-05-21 | 2.43 |
| 2009-05-20 | 5.14 |
| 2009-05-19 | 4.80 |
| 2009-05-18 | -1.41 |
| 2009-05-15 | -1.41 |
| 2009-05-14 | -4.40 |
| 2009-05-13 | -0.19 |
| 2009-05-12 | 3.19 |
| 2009-05-11 | 1.35 |
| 2009-05-08 | 1.04 |
| 2009-05-07 | -0.26 |
| 2009-05-06 | -5.55 |
| 2009-05-05 | -11.15 |
| 2009-05-04 | -12.76 |
| 2009-04-30 | -16.05 |
| 2009-04-29 | -21.34 |
| 2009-04-28 | -22.65 |
| 2009-04-27 | -20.65 |
| 2009-04-24 | -19.20 |
| 2009-04-23 | -19.43 |
| 2009-04-22 | -21.42 |
| 2009-04-21 | -20.04 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -15.44 |
| 2009-04-16 | -15.29 |
| 2009-04-15 | -15.67 |
| 2009-04-14 | -14.67 |
| 2009-04-09 | -21.96 |
| 2009-04-08 | -25.87 |
| 2009-04-07 | -21.50 |
| 2009-04-06 | -20.19 |
| 2009-04-03 | -24.18 |
| 2009-04-02 | -24.26 |
| 2009-04-01 | -34.30 |
| 2009-03-31 | -34.61 |
| 2009-03-30 | -34.53 |
| 2009-03-27 | -32.84 |
| 2009-03-26 | -33.53 |
| 2009-03-25 | -33.07 |
| 2009-03-24 | -29.78 |
| 2009-03-23 | -36.06 |
| 2009-03-20 | -36.45 |
| 2009-03-19 | -36.37 |
| 2009-03-18 | -34.53 |
| 2009-03-17 | -38.09 |
| 2009-03-16 | -39.82 |
| 2009-03-13 | -42.46 |
| 2009-03-12 | -45.54 |
| 2009-03-11 | -46.44 |
| 2009-03-10 | -47.62 |
| 2009-03-09 | -54.03 |
| 2009-03-06 | -39.40 |
| 2009-03-05 | -37.59 |
| 2009-03-04 | -38.43 |
| 2009-03-03 | -35.57 |
| 2009-03-02 | -20.67 |
| 2009-02-27 | -20.67 |
| 2009-02-26 | -19.97 |
| 2009-02-25 | -23.24 |
| 2009-02-24 | -25.26 |
| 2009-02-23 | -22.96 |
| 2009-02-20 | -23.66 |
| 2009-02-19 | -21.85 |
| 2009-02-18 | -21.01 |
| 2009-02-17 | -19.90 |
| 2009-02-16 | -17.81 |
| 2009-02-13 | -15.02 |
| 2009-02-12 | -18.51 |
| 2009-02-11 | -16.49 |
| 2009-02-10 | -12.24 |
| 2009-02-09 | -12.93 |
| 2009-02-06 | -13.49 |
| 2009-02-05 | -17.39 |
| 2009-02-04 | -17.60 |
| 2009-02-03 | -19.20 |
| 2009-02-02 | -18.51 |
| 2009-01-30 | -15.30 |
| 2009-01-29 | -12.80 |
| 2009-01-23 | -19.97 |
| 2009-01-22 | -20.60 |
| 2009-01-21 | -23.38 |
| 2009-01-20 | -19.90 |
| 2009-01-19 | -13.21 |
| 2009-01-16 | -10.57 |
| 2009-01-15 | -8.06 |
| 2009-01-14 | -2.49 |
| 2009-01-13 | 1.69 |
| 2009-01-12 | 2.74 |
| 2009-01-09 | 4.06 |
| 2009-01-08 | 3.09 |
| 2009-01-07 | 4.48 |
| 2009-01-06 | 7.19 |
| 2009-01-05 | 7.96 |
| 2009-01-02 | 7.26 |
| 2008-12-31 | 2.67 |
| 2008-12-30 | 2.04 |
| 2008-12-29 | 2.39 |
| 2008-12-24 | 3.02 |
| 2008-12-23 | 2.74 |
| 2008-12-22 | 3.15 |
| 2008-12-19 | 6.64 |
| 2008-12-18 | 13.67 |
| 2008-12-17 | 17.71 |
| 2008-12-16 | 17.29 |
| 2008-12-15 | 17.29 |
| 2008-12-12 | 14.58 |
| 2008-12-11 | 21.54 |
| 2008-12-10 | 22.17 |
| 2008-12-09 | 17.02 |
| 2008-12-08 | 19.11 |
| 2008-12-05 | 13.39 |
| 2008-12-04 | 9.42 |
| 2008-12-03 | 11.93 |
| 2008-12-02 | 10.05 |
| 2008-12-01 | 17.57 |
| 2008-11-28 | 16.60 |
| 2008-11-27 | 13.74 |
| 2008-11-26 | 12.84 |
| 2008-11-25 | 6.57 |
| 2008-11-24 | 4.13 |
| 2008-11-21 | 7.33 |
| 2008-11-20 | 5.31 |
| 2008-11-19 | 10.33 |
| 2008-11-18 | 8.11 |
| 2008-11-17 | 12.14 |
| 2008-11-14 | 12.62 |
| 2008-11-13 | 10.64 |
| 2008-11-12 | 18.03 |
| 2008-11-11 | 20.42 |
| 2008-11-10 | 26.31 |
| 2008-11-07 | 25.90 |
| 2008-11-06 | 24.05 |
| 2008-11-05 | 29.93 |
| 2008-11-04 | 26.72 |
| 2008-11-03 | 26.58 |
| 2008-10-31 | 25.90 |
| 2008-10-30 | 30.55 |
| 2008-10-29 | 17.89 |
| 2008-10-28 | 23.16 |
| 2008-10-27 | 2.63 |
| 2008-10-24 | 20.42 |
| 2008-10-23 | 37.67 |
| 2008-10-22 | 42.04 |
| 2008-10-21 | 46.29 |
| 2008-10-20 | 46.42 |
| 2008-10-17 | 43.96 |
| 2008-10-16 | 48.48 |
| 2008-10-15 | 52.86 |
| 2008-10-14 | 57.23 |
| 2008-10-13 | 56.69 |
| 2008-10-10 | 50.26 |
| 2008-10-09 | 61.48 |
| 2008-10-08 | 58.47 |
| 2008-10-06 | 64.90 |
| 2008-10-03 | 68.59 |
| 2008-10-02 | 69.14 |
| 2008-09-30 | 66.68 |
| 2008-09-29 | 67.50 |
| 2008-09-26 | 70.37 |
| 2008-09-25 | 69.14 |
| 2008-09-24 | 69.41 |
| 2008-09-23 | 68.87 |
| 2008-09-22 | 72.42 |
| 2008-09-19 | 69.00 |
| 2008-09-18 | 57.23 |
| 2008-09-17 | 57.51 |
| 2008-09-16 | 61.48 |
| 2008-09-12 | 67.09 |
| 2008-09-11 | 67.22 |
| 2008-09-10 | 69.69 |
| 2008-09-09 | 69.82 |
| 2008-09-08 | 69.28 |
| 2008-09-05 | 60.52 |
| 2008-09-04 | 66.13 |
| 2008-09-03 | 66.40 |
| 2008-09-02 | 68.18 |
| 2008-09-01 | 66.54 |
| 2008-08-29 | 69.00 |
| 2008-08-28 | 64.49 |
| 2008-08-27 | 65.31 |
| 2008-08-26 | 63.94 |
| 2008-08-25 | 66.27 |
| 2008-08-21 | 61.20 |
| 2008-08-20 | 65.44 |
| 2008-08-19 | 65.31 |
| 2008-08-18 | 68.29 |
| 2008-08-15 | 68.83 |
| 2008-08-14 | 69.64 |
| 2008-08-13 | 71.53 |
| 2008-08-12 | 73.43 |
| 2008-08-11 | 73.56 |
| 2008-08-08 | 72.35 |
| 2008-08-07 | 74.37 |
| 2008-08-05 | 71.26 |
| 2008-08-04 | 75.05 |
| 2008-08-01 | 75.05 |
| 2008-07-31 | 74.37 |
| 2008-07-30 | 73.83 |
| 2008-07-29 | 70.59 |
| 2008-07-28 | 72.89 |
| 2008-07-25 | 73.56 |
| 2008-07-24 | 75.32 |
| 2008-07-23 | 73.83 |
| 2008-07-22 | 68.83 |
| 2008-07-21 | 68.96 |
| 2008-07-18 | 62.33 |
| 2008-07-17 | 58.28 |
| 2008-07-16 | 52.59 |
| 2008-07-15 | 52.87 |
| 2008-07-14 | 57.74 |
| 2008-07-11 | 60.85 |
| 2008-07-10 | 60.44 |
| 2008-07-09 | 61.25 |
| 2008-07-08 | 56.65 |
| 2008-07-07 | 60.58 |
| 2008-07-04 | 60.44 |
| 2008-07-03 | 59.09 |
| 2008-07-02 | 60.44 |
| 2008-06-30 | 63.55 |
| 2008-06-27 | 64.90 |
| 2008-06-26 | 67.75 |
| 2008-06-25 | 67.75 |
| 2008-06-24 | 66.39 |
| 2008-06-23 | 67.34 |
| 2008-06-20 | 68.29 |
| 2008-06-19 | 68.29 |
| 2008-06-18 | 70.32 |
| 2008-06-17 | 70.59 |
| 2008-06-16 | 70.18 |
| 2008-06-13 | 68.15 |
| 2008-06-12 | 70.45 |
| 2008-06-11 | 73.56 |
| 2008-06-10 | 72.89 |
| 2008-06-06 | 77.62 |
| 2008-06-05 | 77.62 |
| 2008-06-04 | 76.00 |
| 2008-06-03 | 76.40 |
| 2008-06-02 | 77.76 |
| 2008-05-30 | 78.16 |
| 2008-05-29 | 77.49 |
| 2008-05-28 | 77.08 |
| 2008-05-27 | 77.62 |
| 2008-05-26 | 77.08 |
| 2008-05-23 | 78.30 |
| 2008-05-22 | 78.84 |
| 2008-05-21 | 81.14 |
| 2008-05-20 | 80.59 |
| 2008-05-19 | 81.66 |
| 2008-05-16 | 81.26 |
| 2008-05-15 | 80.46 |
| 2008-05-14 | 81.13 |
| 2008-05-13 | 81.40 |
| 2008-05-09 | 77.92 |
| 2008-05-08 | 80.59 |
| 2008-05-07 | 79.79 |
| 2008-05-06 | 81.80 |
| 2008-05-05 | 82.47 |
| 2008-05-02 | 82.47 |
| 2008-04-30 | 80.86 |
| 2008-04-29 | 79.92 |
| 2008-04-28 | 78.45 |
| 2008-04-25 | 76.71 |
| 2008-04-24 | 74.97 |
| 2008-04-23 | 76.71 |
| 2008-04-22 | 76.04 |
| 2008-04-21 | 77.25 |
| 2008-04-18 | 74.97 |
| 2008-04-17 | 75.37 |
| 2008-04-16 | 73.50 |
| 2008-04-15 | 74.17 |
| 2008-04-14 | 74.97 |
| 2008-04-11 | 77.78 |
| 2008-04-10 | 76.71 |
| 2008-04-09 | 75.37 |
| 2008-04-08 | 75.51 |
| 2008-04-07 | 76.44 |
| 2008-04-03 | 76.44 |
| 2008-04-02 | 76.04 |
| 2008-04-01 | 72.69 |
| 2008-03-31 | 69.75 |
| 2008-03-28 | 71.22 |
| 2008-03-27 | 70.55 |
| 2008-03-26 | 70.42 |
| 2008-03-25 | 70.02 |
| 2008-03-20 | 61.58 |
| 2008-03-19 | 63.06 |
| 2008-03-18 | 57.12 |
| 2008-03-17 | 54.12 |
| 2008-03-14 | 60.38 |
| 2008-03-13 | 59.86 |
| 2008-03-12 | 63.38 |
| 2008-03-11 | 60.38 |
| 2008-03-10 | 57.64 |
| 2008-03-07 | 53.20 |
| 2008-03-06 | 58.55 |
| 2008-03-05 | 57.51 |
| 2008-03-04 | 57.12 |
| 2008-03-03 | 55.68 |
| 2008-02-29 | 57.51 |
| 2008-02-28 | 60.51 |
| 2008-02-27 | 61.29 |
| 2008-02-26 | 56.20 |
| 2008-02-25 | 52.03 |
| 2008-02-22 | 49.55 |
| 2008-02-21 | 49.03 |
| 2008-02-20 | 47.07 |
| 2008-02-19 | 49.29 |
| 2008-02-18 | 46.94 |
| 2008-02-15 | 49.81 |
| 2008-02-14 | 51.64 |
| 2008-02-13 | 46.68 |
| 2008-02-12 | 43.94 |
| 2008-02-11 | 42.63 |
| 2008-02-06 | 48.63 |
| 2008-02-05 | 55.03 |
| 2008-02-04 | 57.64 |
| 2008-02-01 | 54.25 |
| 2008-01-31 | 50.85 |
| 2008-01-30 | 52.81 |
| 2008-01-29 | 53.46 |
| 2008-01-28 | 52.03 |
| 2008-01-25 | 57.25 |
| 2008-01-24 | 50.59 |
| 2008-01-23 | 51.64 |
| 2008-01-22 | 36.24 |
| 2008-01-21 | 48.24 |
| 2008-01-18 | 54.51 |
| 2008-01-17 | 55.29 |
| 2008-01-16 | 50.07 |
| 2008-01-15 | 57.64 |
| 2008-01-14 | 61.03 |
| 2008-01-11 | 61.29 |
| 2008-01-10 | 64.82 |
| 2008-01-09 | 66.90 |
| 2008-01-08 | 67.43 |
| 2008-01-07 | 66.77 |
| 2008-01-04 | 69.77 |
| 2008-01-03 | 68.99 |
| 2008-01-02 | 70.82 |
| 2007-12-31 | 71.86 |
| 2007-12-28 | 70.95 |
| 2007-12-27 | 71.73 |
| 2007-12-24 | 73.04 |
| 2007-12-21 | 72.52 |
| 2007-12-20 | 71.08 |
| 2007-12-19 | 70.82 |
| 2007-12-18 | 71.99 |
| 2007-12-17 | 70.69 |
| 2007-12-14 | 74.34 |
| 2007-12-13 | 73.82 |
| 2007-12-12 | 75.52 |
| 2007-12-11 | 78.39 |
| 2007-12-10 | 74.60 |
| 2007-12-07 | 78.39 |
| 2007-12-06 | 74.34 |
| 2007-12-05 | 71.34 |
| 2007-12-04 | 72.65 |
| 2007-12-03 | 72.38 |
| 2007-11-30 | 72.38 |
| 2007-11-29 | 72.65 |
| 2007-11-28 | 69.12 |
| 2007-11-27 | 70.82 |
| 2007-11-26 | 74.21 |
| 2007-11-23 | 71.86 |
| 2007-11-22 | 69.91 |
| 2007-11-21 | 71.99 |
| 2007-11-20 | 74.70 |
| 2007-11-19 | 75.09 |
| 2007-11-16 | 75.99 |
| 2007-11-15 | 79.35 |
| 2007-11-14 | 79.61 |
| 2007-11-13 | 77.41 |
| 2007-11-12 | 77.16 |
| 2007-11-09 | 82.20 |
| 2007-11-08 | 84.00 |
| 2007-11-07 | 87.62 |
| 2007-11-06 | 89.04 |
| 2007-11-05 | 88.53 |
| 2007-11-02 | 91.63 |
| 2007-11-01 | 96.41 |
| 2007-10-31 | 95.76 |
| 2007-10-30 | 93.57 |
| 2007-10-29 | 93.70 |
| 2007-10-26 | 88.14 |
| 2007-10-25 | 87.88 |
| 2007-10-24 | 87.62 |
| 2007-10-23 | 89.04 |
| 2007-10-22 | 88.01 |
| 2007-10-18 | 94.60 |
| 2007-10-17 | 94.08 |
| 2007-10-16 | 92.40 |
| 2007-10-15 | 97.44 |
| 2007-10-12 | 93.70 |
| 2007-10-11 | 94.73 |
| 2007-10-10 | 92.79 |
| 2007-10-09 | 93.44 |
| 2007-10-08 | 93.57 |
| 2007-10-05 | 94.86 |
| 2007-10-04 | 92.53 |
| 2007-10-03 | 90.85 |
| 2007-10-02 | 86.07 |
| 2007-09-28 | 83.75 |
| 2007-09-27 | 85.30 |
| 2007-09-25 | 83.62 |
| 2007-09-24 | 85.17 |
| 2007-09-21 | 82.97 |
| 2007-09-20 | 82.71 |
| 2007-09-19 | 82.71 |
| 2007-09-18 | 77.93 |
| 2007-09-17 | 78.19 |
| 2007-09-14 | 79.35 |
| 2007-09-13 | 80.26 |
| 2007-09-12 | 79.48 |
| 2007-09-11 | 78.58 |
| 2007-09-10 | 78.45 |
| 2007-09-07 | 79.87 |
| 2007-09-06 | 79.74 |
| 2007-09-05 | 80.52 |
| 2007-09-04 | 80.26 |
| 2007-09-03 | 80.77 |
| 2007-08-31 | 80.52 |
| 2007-08-30 | 79.35 |
| 2007-08-29 | 78.58 |
| 2007-08-28 | 80.64 |
| 2007-08-27 | 82.32 |
| 2007-08-24 | 81.55 |
| 2007-08-23 | 82.45 |
| 2007-08-22 | 80.90 |
| 2007-08-21 | 78.45 |
| 2007-08-20 | 80.77 |
| 2007-08-17 | 75.48 |
| 2007-08-16 | 75.86 |
| 2007-08-15 | 78.19 |
| 2007-08-14 | 80.87 |
| 2007-08-13 | 80.87 |
| 2007-08-10 | 81.90 |
| 2007-08-09 | 84.97 |
| 2007-08-08 | 85.23 |
| 2007-08-07 | 83.05 |
| 2007-08-06 | 81.77 |
| 2007-08-03 | 84.46 |
| 2007-08-02 | 83.95 |
| 2007-08-01 | 82.03 |
| 2007-07-31 | 84.71 |
| 2007-07-30 | 80.87 |
| 2007-07-27 | 80.62 |
| 2007-07-26 | 83.31 |
| 2007-07-25 | 84.07 |
| 2007-07-24 | 85.99 |
| 2007-07-23 | 85.35 |
| 2007-07-20 | 85.99 |
| 2007-07-19 | 86.63 |
| 2007-07-18 | 86.51 |
| 2007-07-17 | 86.38 |
| 2007-07-16 | 85.48 |
| 2007-07-13 | 84.84 |
| 2007-07-12 | 83.95 |
| 2007-07-11 | 83.31 |
| 2007-07-10 | 85.99 |
| 2007-07-09 | 85.61 |
| 2007-07-06 | 84.97 |
| 2007-07-05 | 83.31 |
| 2007-07-04 | 83.05 |
| 2007-07-03 | 83.31 |
| 2007-06-29 | 82.41 |
| 2007-06-28 | 83.69 |
| 2007-06-27 | 83.05 |
| 2007-06-26 | 84.46 |
| 2007-06-25 | 84.59 |
| 2007-06-22 | 86.25 |
| 2007-06-21 | 86.12 |
| 2007-06-20 | 86.63 |
| 2007-06-18 | 84.33 |
| 2007-06-15 | 83.43 |
| 2007-06-14 | 83.56 |
| 2007-06-13 | 83.05 |
| 2007-06-12 | 83.56 |
| 2007-06-11 | 83.56 |
| 2007-06-08 | 83.31 |
| 2007-06-07 | 84.33 |
| 2007-06-06 | 84.71 |
| 2007-06-05 | 84.59 |
| 2007-06-04 | 84.59 |
| 2007-06-01 | 84.59 |
| 2007-05-31 | 84.97 |
| 2007-05-30 | 84.20 |
| 2007-05-29 | 84.20 |
| 2007-05-28 | 84.71 |
| 2007-05-25 | 84.71 |
| 2007-05-23 | 85.35 |
| 2007-05-22 | 85.10 |
| 2007-05-21 | 85.61 |
| 2007-05-18 | 85.61 |
| 2007-05-17 | 85.48 |
| 2007-05-16 | 85.61 |
| 2007-05-15 | 85.58 |
| 2007-05-14 | 86.34 |
| 2007-05-11 | 83.93 |
| 2007-05-10 | 85.19 |
| 2007-05-09 | 86.08 |
| 2007-05-08 | 85.45 |
| 2007-05-07 | 86.08 |
| 2007-05-04 | 86.34 |
| 2007-05-03 | 86.59 |
| 2007-05-02 | 84.43 |
| 2007-04-30 | 83.04 |
| 2007-04-27 | 83.29 |
| 2007-04-26 | 84.05 |
| 2007-04-25 | 83.17 |
| 2007-04-24 | 83.29 |
| 2007-04-23 | 83.93 |
| 2007-04-20 | 83.42 |
| 2007-04-19 | 81.64 |
| 2007-04-18 | 82.66 |
| 2007-04-17 | 81.90 |
| 2007-04-16 | 81.26 |
| 2007-04-13 | 78.47 |
| 2007-04-12 | 77.33 |
| 2007-04-11 | 76.70 |
| 2007-04-10 | 75.94 |
| 2007-04-04 | 73.91 |
| 2007-04-03 | 73.65 |
| 2007-04-02 | 72.89 |
| 2007-03-30 | 72.26 |
| 2007-03-29 | 72.51 |
| 2007-03-28 | 71.88 |
| 2007-03-27 | 73.78 |
| 2007-03-26 | 74.29 |
| 2007-03-23 | 74.03 |
| 2007-03-22 | 73.14 |
| 2007-03-21 | 70.23 |
| 2007-03-20 | 67.67 |
| 2007-03-19 | 67.30 |
| 2007-03-16 | 66.06 |
| 2007-03-15 | 66.80 |
| 2007-03-14 | 67.67 |
| 2007-03-13 | 70.28 |
| 2007-03-12 | 70.78 |
| 2007-03-09 | 69.78 |
| 2007-03-08 | 69.66 |
| 2007-03-07 | 68.42 |
| 2007-03-06 | 69.53 |
| 2007-03-05 | 65.19 |
| 2007-03-02 | 69.41 |
| 2007-03-01 | 69.29 |
| 2007-02-28 | 69.78 |
| 2007-02-27 | 71.15 |
| 2007-02-26 | 71.65 |
| 2007-02-23 | 71.65 |
| 2007-02-22 | 72.39 |
| 2007-02-21 | 72.76 |
| 2007-02-16 | 74.01 |
| 2007-02-15 | 74.63 |
| 2007-02-14 | 73.26 |
| 2007-02-13 | 72.89 |
| 2007-02-12 | 73.76 |
| 2007-02-09 | 74.13 |
| 2007-02-08 | 74.63 |
| 2007-02-07 | 78.23 |
| 2007-02-06 | 78.48 |
| 2007-02-05 | 77.48 |
| 2007-02-02 | 78.48 |
| 2007-02-01 | 78.10 |
| 2007-01-31 | 76.74 |
| 2007-01-30 | 77.98 |
| 2007-01-29 | 77.24 |
| 2007-01-26 | 78.35 |
| 2007-01-25 | 78.97 |
| 2007-01-24 | 78.23 |
| 2007-01-23 | 79.35 |
| 2007-01-22 | 80.59 |
| 2007-01-19 | 77.61 |
| 2007-01-18 | 75.74 |
| 2007-01-17 | 74.25 |
| 2007-01-16 | 74.63 |
| 2007-01-15 | 74.01 |
| 2007-01-12 | 73.14 |
| 2007-01-11 | 72.64 |
| 2007-01-10 | 74.01 |
| 2007-01-09 | 75.74 |
| 2007-01-08 | 76.61 |
| 2007-01-05 | 78.10 |
| 2007-01-04 | 78.73 |
| 2007-01-03 | 79.84 |
| 2007-01-02 | 78.23 |
| 2006-12-29 | 77.11 |
| 2006-12-28 | 77.36 |
| 2006-12-27 | 76.61 |
| 2006-12-22 | 75.87 |
| 2006-12-21 | 76.49 |
| 2006-12-20 | 76.99 |
| 2006-12-19 | 75.37 |
| 2006-12-18 | 76.12 |
| 2006-12-15 | 75.62 |
| 2006-12-14 | 74.75 |
| 2006-12-13 | 74.63 |
| 2006-12-12 | 75.12 |
| 2006-12-11 | 74.25 |
| 2006-12-08 | 75.00 |
| 2006-12-07 | 75.25 |
| 2006-12-06 | 76.49 |
| 2006-12-05 | 79.60 |
| 2006-12-04 | 78.48 |
| 2006-12-01 | 79.22 |
| 2006-11-30 | 79.47 |
| 2006-11-29 | 78.60 |
| 2006-11-28 | 77.36 |
| 2006-11-27 | 80.59 |
| 2006-11-24 | 81.46 |
| 2006-11-23 | 81.33 |
| 2006-11-22 | 81.95 |
| 2006-11-21 | 80.63 |
| 2006-11-20 | 79.77 |
| 2006-11-17 | 81.37 |
| 2006-11-16 | 80.63 |
| 2006-11-15 | 81.98 |
| 2006-11-14 | 82.60 |
| 2006-11-13 | 85.31 |
| 2006-11-10 | 85.56 |
| 2006-11-09 | 86.30 |
| 2006-11-08 | 85.93 |
| 2006-11-07 | 86.30 |
| 2006-11-06 | 85.31 |
| 2006-11-03 | 84.69 |
| 2006-11-02 | 85.06 |
| 2006-11-01 | 83.22 |
| 2006-10-31 | 80.87 |
| 2006-10-27 | 80.87 |
| 2006-10-26 | 81.24 |
| 2006-10-25 | 81.24 |
| 2006-10-24 | 81.00 |
| 2006-10-23 | 81.37 |
| 2006-10-20 | 81.37 |
| 2006-10-19 | 80.38 |
| 2006-10-18 | 80.87 |
| 2006-10-17 | 80.87 |
| 2006-10-16 | 80.50 |
| 2006-10-13 | 80.63 |
| 2006-10-12 | 79.40 |
| 2006-10-11 | 79.40 |
| 2006-10-10 | 79.52 |
| 2006-10-09 | 77.42 |
| 2006-10-06 | 80.01 |
| 2006-10-05 | 78.90 |
| 2006-10-04 | 74.71 |
| 2006-10-03 | 74.71 |
| 2006-09-29 | 75.08 |
| 2006-09-28 | 74.84 |
| 2006-09-27 | 74.71 |
| 2006-09-26 | 73.24 |
| 2006-09-25 | 74.22 |
| 2006-09-22 | 74.47 |
| 2006-09-21 | 73.48 |
| 2006-09-20 | 73.48 |
| 2006-09-19 | 72.50 |
| 2006-09-18 | 73.11 |
| 2006-09-15 | 72.87 |
| 2006-09-14 | 72.25 |
| 2006-09-13 | 72.25 |
| 2006-09-12 | 71.14 |
| 2006-09-11 | 70.15 |
| 2006-09-08 | 70.89 |
| 2006-09-07 | 71.76 |
| 2006-09-06 | 73.24 |
| 2006-09-05 | 74.84 |
| 2006-09-04 | 74.84 |
| 2006-09-01 | 73.73 |
| 2006-08-31 | 73.97 |
| 2006-08-30 | 73.24 |
| 2006-08-29 | 72.62 |
| 2006-08-28 | 71.39 |
| 2006-08-25 | 71.02 |
| 2006-08-24 | 69.91 |
| 2006-08-23 | 71.02 |
| 2006-08-22 | 71.39 |
| 2006-08-21 | 70.65 |
| 2006-08-18 | 72.62 |
| 2006-08-17 | 73.24 |
| 2006-08-16 | 73.60 |
| 2006-08-15 | 71.80 |
| 2006-08-14 | 72.04 |
| 2006-08-11 | 72.41 |
| 2006-08-10 | 72.29 |
| 2006-08-09 | 73.75 |
| 2006-08-08 | 72.41 |
| 2006-08-07 | 71.80 |
| 2006-08-04 | 71.55 |
| 2006-08-03 | 72.04 |
| 2006-08-02 | 71.55 |
| 2006-08-01 | 70.94 |
| 2006-07-31 | 71.19 |
| 2006-07-28 | 70.82 |
| 2006-07-27 | 71.31 |
| 2006-07-26 | 69.60 |
| 2006-07-25 | 69.23 |
| 2006-07-24 | 67.77 |
| 2006-07-21 | 67.64 |
| 2006-07-20 | 68.38 |
| 2006-07-19 | 65.57 |
| 2006-07-18 | 64.71 |
| 2006-07-17 | 64.83 |
| 2006-07-14 | 65.69 |
| 2006-07-13 | 67.15 |
| 2006-07-12 | 69.11 |
| 2006-07-11 | 69.23 |
| 2006-07-10 | 70.21 |
| 2006-07-07 | 67.89 |
| 2006-07-06 | 66.79 |
| 2006-07-05 | 65.93 |
| 2006-07-04 | 66.18 |
| 2006-07-03 | 66.05 |
| 2006-06-30 | 66.30 |
| 2006-06-29 | 63.37 |
| 2006-06-28 | 62.51 |
| 2006-06-27 | 63.12 |
| 2006-06-26 | 63.85 |
| 2006-06-23 | 64.71 |
| 2006-06-22 | 64.83 |
| 2006-06-21 | 63.61 |
| 2006-06-20 | 63.98 |
| 2006-06-19 | 65.32 |
| 2006-06-16 | 65.69 |
| 2006-06-15 | 62.88 |
| 2006-06-14 | 61.66 |
| 2006-06-13 | 61.66 |
| 2006-06-12 | 63.73 |
| 2006-06-09 | 63.98 |
| 2006-06-08 | 61.78 |
| 2006-06-07 | 63.73 |
| 2006-06-06 | 64.47 |
| 2006-06-05 | 65.44 |
| 2006-06-02 | 65.69 |
| 2006-06-01 | 63.73 |
| 2006-05-30 | 66.05 |
| 2006-05-29 | 65.69 |
| 2006-05-26 | 64.83 |
| 2006-05-25 | 63.24 |
| 2006-05-24 | 64.59 |
| 2006-05-23 | 64.22 |
| 2006-05-22 | 63.49 |
| 2006-05-19 | 68.99 |
| 2006-05-18 | 68.86 |
| 2006-05-17 | 71.80 |
| 2006-05-16 | 66.95 |
| 2006-05-15 | 66.83 |
| 2006-05-12 | 70.83 |
| 2006-05-11 | 72.28 |
| 2006-05-10 | 71.80 |
| 2006-05-09 | 69.74 |
| 2006-05-08 | 70.59 |
| 2006-05-04 | 66.23 |
| 2006-05-03 | 66.35 |
| 2006-05-02 | 64.65 |
| 2006-04-28 | 60.17 |
| 2006-04-27 | 60.17 |
| 2006-04-26 | 59.93 |
| 2006-04-25 | 59.80 |
| 2006-04-24 | 60.05 |
| 2006-04-21 | 61.99 |
| 2006-04-20 | 62.35 |
| 2006-04-19 | 61.26 |
| 2006-04-18 | 60.29 |
| 2006-04-13 | 59.32 |
| 2006-04-12 | 58.23 |
| 2006-04-11 | 58.96 |
| 2006-04-10 | 59.56 |
| 2006-04-07 | 59.80 |
| 2006-04-06 | 60.17 |
| 2006-04-04 | 58.71 |
| 2006-04-03 | 58.71 |
| 2006-03-31 | 57.38 |
| 2006-03-30 | 56.78 |
| 2006-03-29 | 56.41 |
| 2006-03-28 | 57.38 |
| 2006-03-27 | 57.99 |
| 2006-03-24 | 57.62 |
| 2006-03-23 | 58.96 |
| 2006-03-22 | 58.23 |
| 2006-03-21 | 58.83 |
| 2006-03-20 | 59.43 |
| 2006-03-17 | 58.47 |
| 2006-03-16 | 58.47 |
| 2006-03-15 | 59.07 |
| 2006-03-14 | 58.00 |
| 2006-03-13 | 58.24 |
| 2006-03-10 | 57.64 |
| 2006-03-09 | 57.76 |
| 2006-03-08 | 57.52 |
| 2006-03-07 | 57.76 |
| 2006-03-06 | 57.40 |
| 2006-03-03 | 57.17 |
| 2006-03-02 | 58.12 |
| 2006-03-01 | 57.88 |
| 2006-02-28 | 58.95 |
| 2006-02-27 | 58.24 |
| 2006-02-24 | 56.81 |
| 2006-02-23 | 55.26 |
| 2006-02-22 | 54.19 |
| 2006-02-21 | 54.19 |
| 2006-02-20 | 53.95 |
| 2006-02-17 | 53.72 |
| 2006-02-16 | 53.00 |
| 2006-02-15 | 53.00 |
| 2006-02-14 | 52.88 |
| 2006-02-13 | 52.05 |
| 2006-02-10 | 52.65 |
| 2006-02-09 | 52.53 |
| 2006-02-08 | 52.05 |
| 2006-02-07 | 52.29 |
| 2006-02-06 | 52.76 |
| 2006-02-03 | 52.29 |
| 2006-02-02 | 53.36 |
| 2006-02-01 | 53.12 |
| 2006-01-27 | 54.31 |
| 2006-01-26 | 53.12 |
| 2006-01-25 | 52.65 |
| 2006-01-24 | 53.00 |
| 2006-01-23 | 53.00 |
| 2006-01-20 | 54.55 |
| 2006-01-19 | 54.91 |
| 2006-01-18 | 53.72 |
| 2006-01-17 | 54.67 |
| 2006-01-16 | 56.21 |
| 2006-01-13 | 56.10 |
| 2006-01-12 | 56.10 |
| 2006-01-11 | 55.74 |
| 2006-01-10 | 55.74 |
| 2006-01-09 | 54.43 |
| 2006-01-06 | 51.93 |
| 2006-01-05 | 50.74 |
| 2006-01-04 | 50.38 |
| 2006-01-03 | 48.60 |
| 2005-12-30 | 48.12 |
| 2005-12-29 | 48.60 |
| 2005-12-28 | 49.08 |
| 2005-12-23 | 49.19 |
| 2005-12-22 | 49.55 |
| 2005-12-21 | 50.27 |
| 2005-12-20 | 50.03 |
| 2005-12-19 | 50.50 |
| 2005-12-16 | 49.43 |
| 2005-12-15 | 49.79 |
| 2005-12-14 | 49.19 |
| 2005-12-13 | 48.36 |
| 2005-12-12 | 48.36 |
| 2005-12-09 | 47.65 |
| 2005-12-08 | 47.53 |
| 2005-12-07 | 48.84 |
| 2005-12-06 | 48.01 |
| 2005-12-05 | 49.08 |
| 2005-12-02 | 49.43 |
| 2005-12-01 | 48.60 |
| 2005-11-30 | 48.12 |
| 2005-11-29 | 48.96 |
| 2005-11-28 | 49.19 |
| 2005-11-25 | 49.08 |
| 2005-11-24 | 49.55 |
| 2005-11-23 | 49.31 |
| 2005-11-22 | 48.26 |
| 2005-11-21 | 48.26 |
| 2005-11-18 | 47.67 |
| 2005-11-17 | 47.20 |
| 2005-11-16 | 46.96 |
| 2005-11-15 | 46.73 |
| 2005-11-14 | 46.85 |
| 2005-11-11 | 46.85 |
| 2005-11-10 | 45.78 |
| 2005-11-09 | 45.43 |
| 2005-11-08 | 44.25 |
| 2005-11-07 | 43.78 |
| 2005-11-04 | 44.72 |
| 2005-11-03 | 44.37 |
| 2005-11-02 | 44.13 |
| 2005-11-01 | 44.01 |
| 2005-10-31 | 43.07 |
| 2005-10-28 | 42.25 |
| 2005-10-27 | 43.31 |
| 2005-10-26 | 43.31 |
| 2005-10-25 | 42.60 |
| 2005-10-24 | 42.36 |
| 2005-10-21 | 42.60 |
| 2005-10-20 | 42.01 |
| 2005-10-19 | 41.66 |
| 2005-10-18 | 43.42 |
| 2005-10-17 | 43.78 |
| 2005-10-14 | 43.66 |
| 2005-10-13 | 44.25 |
| 2005-10-12 | 44.01 |
| 2005-10-10 | 46.14 |
| 2005-10-07 | 45.90 |
| 2005-10-06 | 46.14 |
| 2005-10-05 | 47.55 |
| 2005-10-04 | 48.38 |
| 2005-10-03 | 48.61 |
| 2005-09-30 | 48.85 |
| 2005-09-29 | 48.73 |
| 2005-09-28 | 47.91 |
| 2005-09-27 | 47.91 |
| 2005-09-26 | 48.02 |
| 2005-09-23 | 47.44 |
| 2005-09-22 | 47.67 |
| 2005-09-21 | 48.50 |
| 2005-09-20 | 48.73 |
| 2005-09-16 | 48.50 |
| 2005-09-15 | 48.50 |
| 2005-09-14 | 48.97 |
| 2005-09-13 | 48.73 |
| 2005-09-12 | 49.09 |
| 2005-09-09 | 49.44 |
| 2005-09-08 | 49.79 |
| 2005-09-07 | 49.32 |
| 2005-09-06 | 48.61 |
| 2005-09-05 | 48.97 |
| 2005-09-02 | 48.61 |
| 2005-09-01 | 47.79 |
| 2005-08-31 | 46.85 |
| 2005-08-30 | 46.96 |
| 2005-08-29 | 46.61 |
| 2005-08-26 | 47.44 |
| 2005-08-25 | 47.32 |
| 2005-08-24 | 47.67 |
| 2005-08-23 | 48.61 |
| 2005-08-22 | 49.68 |
| 2005-08-19 | 48.73 |
| 2005-08-18 | 49.56 |
| 2005-08-17 | 51.09 |
| 2005-08-16 | 50.75 |
| 2005-08-15 | 50.99 |
| 2005-08-12 | 51.11 |
| 2005-08-11 | 50.99 |
| 2005-08-10 | 49.94 |
| 2005-08-09 | 49.23 |
| 2005-08-08 | 49.58 |
| 2005-08-05 | 49.12 |
| 2005-08-04 | 49.58 |
| 2005-08-03 | 49.47 |
| 2005-08-02 | 50.29 |
| 2005-08-01 | 48.77 |
| 2005-07-29 | 47.83 |
| 2005-07-28 | 47.60 |
| 2005-07-27 | 48.53 |
| 2005-07-26 | 48.88 |
| 2005-07-25 | 48.53 |
| 2005-07-22 | 48.18 |
| 2005-07-21 | 46.89 |
| 2005-07-20 | 46.78 |
| 2005-07-19 | 46.19 |
| 2005-07-18 | 47.25 |
| 2005-07-15 | 47.36 |
| 2005-07-14 | 47.13 |
| 2005-07-13 | 46.19 |
| 2005-07-12 | 45.37 |
| 2005-07-11 | 45.26 |
| 2005-07-08 | 43.85 |
| 2005-07-07 | 44.44 |
| 2005-07-06 | 45.49 |
| 2005-07-05 | 44.91 |
| 2005-07-04 | 45.26 |
| 2005-06-30 | 46.19 |
| 2005-06-29 | 47.95 |
| 2005-06-28 | 48.53 |
| 2005-06-27 | 47.36 |
| 2005-06-24 | 48.53 |
| 2005-06-23 | 48.53 |
| 2005-06-22 | 47.36 |
| 2005-06-21 | 46.19 |
| 2005-06-20 | 46.19 |
| 2005-06-17 | 45.61 |
| 2005-06-16 | 45.02 |
| 2005-06-15 | 45.61 |
| 2005-06-14 | 45.02 |
| 2005-06-13 | 46.19 |
| 2005-06-10 | 46.19 |
| 2005-06-09 | 45.61 |
| 2005-06-08 | 45.02 |
| 2005-06-07 | 45.02 |
| 2005-06-06 | 45.02 |
| 2005-06-03 | 45.02 |
| 2005-06-02 | 45.02 |
| 2005-06-01 | 45.02 |
| 2005-05-31 | 45.02 |
| 2005-05-30 | 45.61 |
| 2005-05-27 | 44.44 |
| 2005-05-26 | 44.44 |
| 2005-05-25 | 43.85 |
| 2005-05-24 | 45.02 |
| 2005-05-23 | 45.02 |
| 2005-05-20 | 45.02 |
| 2005-05-19 | 45.02 |
| 2005-05-18 | 44.44 |
| 2005-05-17 | 44.34 |
| 2005-05-13 | 44.92 |
| 2005-05-12 | 46.08 |
| 2005-05-11 | 46.08 |
| 2005-05-10 | 46.08 |
| 2005-05-09 | 46.65 |
| 2005-05-06 | 46.65 |
| 2005-05-05 | 46.65 |
| 2005-05-04 | 46.08 |
| 2005-05-03 | 44.34 |
| 2005-04-29 | 44.92 |
| 2005-04-28 | 44.92 |
| 2005-04-27 | 44.92 |
| 2005-04-26 | 44.92 |
| 2005-04-25 | 44.34 |
| 2005-04-22 | 43.76 |
| 2005-04-21 | 43.76 |
| 2005-04-20 | 43.18 |
| 2005-04-19 | 42.60 |
| 2005-04-18 | 42.02 |
| 2005-04-15 | 43.76 |
| 2005-04-14 | 44.34 |
| 2005-04-13 | 44.92 |
| 2005-04-12 | 43.76 |
| 2005-04-11 | 43.76 |
| 2005-04-08 | 43.18 |
| 2005-04-07 | 43.18 |
| 2005-04-06 | 42.60 |
| 2005-04-04 | 42.60 |
| 2005-04-01 | 43.18 |
| 2005-03-31 | 43.76 |
| 2005-03-30 | 42.60 |
| 2005-03-29 | 42.02 |
| 2005-03-24 | 43.76 |
| 2005-03-23 | 43.76 |
| 2005-03-22 | 45.50 |
| 2005-03-21 | 45.50 |
| 2005-03-18 | 46.08 |
| 2005-03-17 | 46.08 |
| 2005-03-16 | 46.08 |
| 2005-03-15 | 45.95 |
| 2005-03-14 | 46.52 |
| 2005-03-11 | 45.95 |
| 2005-03-10 | 46.52 |
| 2005-03-09 | 46.52 |
| 2005-03-08 | 47.09 |
| 2005-03-07 | 46.52 |
| 2005-03-04 | 45.95 |
| 2005-03-03 | 47.09 |
| 2005-03-02 | 46.52 |
| 2005-03-01 | 48.80 |
| 2005-02-28 | 52.23 |
| 2005-02-25 | 51.66 |
| 2005-02-24 | 51.66 |
| 2005-02-23 | 50.52 |
| 2005-02-22 | 51.66 |
| 2005-02-21 | 51.66 |
| 2005-02-18 | 52.23 |
| 2005-02-17 | 51.66 |
| 2005-02-16 | 51.66 |
| 2005-02-15 | 51.09 |
| 2005-02-14 | 51.09 |
| 2005-02-08 | 49.38 |
| 2005-02-07 | 48.80 |
| 2005-02-04 | 46.52 |
| 2005-02-03 | 45.95 |
| 2005-02-02 | 46.52 |
| 2005-02-01 | 46.52 |
| 2005-01-31 | 47.09 |
| 2005-01-28 | 47.09 |
| 2005-01-27 | 47.09 |
| 2005-01-26 | 46.52 |
| 2005-01-25 | 46.52 |
| 2005-01-24 | 44.81 |
| 2005-01-21 | 45.38 |
| 2005-01-20 | 45.38 |
| 2005-01-19 | 47.09 |
| 2005-01-18 | 45.95 |
| 2005-01-17 | 46.52 |
| 2005-01-14 | 45.38 |
| 2005-01-13 | 45.95 |
| 2005-01-12 | 46.52 |
| 2005-01-11 | 46.52 |
| 2005-01-10 | 45.95 |
| 2005-01-07 | 47.66 |
| 2005-01-06 | 48.80 |
| 2005-01-05 | 48.80 |
| 2005-01-04 | 49.95 |
| 2005-01-03 | 51.09 |
| 2004-12-31 | 51.66 |
| 2004-12-30 | 50.52 |
| 2004-12-29 | 51.66 |
| 2004-12-28 | 51.09 |
| 2004-12-24 | 51.09 |
| 2004-12-23 | 51.09 |
| 2004-12-22 | 50.52 |
| 2004-12-21 | 50.52 |
| 2004-12-20 | 50.52 |
| 2004-12-17 | 48.23 |
| 2004-12-16 | 49.95 |
| 2004-12-15 | 49.95 |
| 2004-12-14 | 49.95 |
| 2004-12-13 | 48.23 |
| 2004-12-10 | 49.95 |
| 2004-12-09 | 51.09 |
| 2004-12-08 | 51.09 |
| 2004-12-07 | 52.80 |
| 2004-12-06 | 53.37 |
| 2004-12-03 | 52.23 |
| 2004-12-02 | 52.80 |
| 2004-12-01 | 52.23 |
| 2004-11-30 | 51.66 |
| 2004-11-29 | 51.09 |
| 2004-11-26 | 49.38 |
| 2004-11-25 | 49.38 |
| 2004-11-24 | 51.09 |
| 2004-11-23 | 51.64 |
| 2004-11-22 | 49.94 |
| 2004-11-19 | 49.94 |
| 2004-11-18 | 50.51 |
| 2004-11-17 | 51.64 |
| 2004-11-16 | 51.64 |
| 2004-11-15 | 54.47 |
| 2004-11-12 | 52.21 |
| 2004-11-11 | 49.94 |
| 2004-11-10 | 49.94 |
| 2004-11-09 | 48.25 |
| 2004-11-08 | 49.38 |
| 2004-11-05 | 47.68 |
| 2004-11-04 | 46.55 |
| 2004-11-03 | 45.42 |
| 2004-11-02 | 44.85 |
| 2004-11-01 | 43.15 |
| 2004-10-29 | 42.59 |
| 2004-10-28 | 42.59 |
| 2004-10-27 | 40.89 |
| 2004-10-26 | 40.89 |
| 2004-10-25 | 40.89 |
| 2004-10-21 | 42.02 |
| 2004-10-20 | 42.02 |
| 2004-10-19 | 42.59 |
| 2004-10-18 | 41.46 |
| 2004-10-15 | 40.89 |
| 2004-10-14 | 40.89 |
| 2004-10-13 | 42.02 |
| 2004-10-12 | 42.02 |
| 2004-10-11 | 42.59 |
| 2004-10-08 | 42.02 |
| 2004-10-07 | 42.02 |
| 2004-10-06 | 41.46 |
| 2004-10-05 | 41.46 |
| 2004-10-04 | 42.02 |
| 2004-09-30 | 40.32 |
| 2004-09-28 | 39.19 |
| 2004-09-27 | 39.76 |
| 2004-09-24 | 39.76 |
| 2004-09-23 | 40.32 |
| 2004-09-22 | 39.19 |
| 2004-09-21 | 39.76 |
| 2004-09-20 | 39.76 |
| 2004-09-17 | 40.32 |
| 2004-09-16 | 39.76 |
| 2004-09-15 | 39.76 |
| 2004-09-14 | 39.76 |
| 2004-09-13 | 39.76 |
| 2004-09-10 | 38.63 |
| 2004-09-09 | 38.06 |
| 2004-09-08 | 38.63 |
| 2004-09-07 | 39.19 |
| 2004-09-06 | 39.19 |
| 2004-09-03 | 38.06 |
| 2004-09-02 | 38.06 |
| 2004-09-01 | 38.63 |
| 2004-08-31 | 36.93 |
| 2004-08-30 | 37.50 |
| 2004-08-27 | 37.50 |
| 2004-08-26 | 35.80 |
| 2004-08-25 | 36.36 |
| 2004-08-24 | 35.23 |
| 2004-08-23 | 33.53 |
| 2004-08-20 | 33.53 |
| 2004-08-19 | 33.53 |
| 2004-08-18 | 32.40 |
| 2004-08-17 | 32.39 |
| 2004-08-16 | 31.83 |
| 2004-08-13 | 32.39 |
| 2004-08-12 | 32.95 |
| 2004-08-11 | 32.95 |
| 2004-08-10 | 32.95 |
| 2004-08-09 | 33.51 |
| 2004-08-06 | 33.51 |
| 2004-08-05 | 33.51 |
| 2004-08-04 | 31.83 |
| 2004-08-03 | 32.39 |
| 2004-08-02 | 29.02 |
| 2004-07-30 | 29.02 |
| 2004-07-29 | 29.02 |
| 2004-07-28 | 29.58 |
| 2004-07-27 | 29.02 |
| 2004-07-26 | 29.58 |
| 2004-07-23 | 30.14 |
| 2004-07-22 | 30.14 |
| 2004-07-21 | 30.70 |
| 2004-07-20 | 29.02 |
| 2004-07-19 | 30.14 |
| 2004-07-16 | 29.02 |
| 2004-07-15 | 29.02 |
| 2004-07-14 | 28.46 |
| 2004-07-13 | 29.58 |
| 2004-07-12 | 30.14 |
| 2004-07-09 | 30.14 |
| 2004-07-08 | 29.02 |
| 2004-07-07 | 30.14 |
| 2004-07-06 | 30.14 |
| 2004-07-05 | 30.14 |
| 2004-07-02 | 30.14 |
| 2004-06-30 | 31.83 |
| 2004-06-29 | 30.70 |
| 2004-06-28 | 30.70 |
| 2004-06-25 | 30.70 |
| 2004-06-24 | 30.70 |
| 2004-06-23 | 28.46 |
| 2004-06-21 | 28.46 |
| 2004-06-18 | 28.46 |
| 2004-06-17 | 30.14 |
| 2004-06-16 | 30.70 |
| 2004-06-15 | 29.58 |
| 2004-06-14 | 30.14 |
| 2004-06-11 | 32.39 |
| 2004-06-10 | 32.95 |
| 2004-06-09 | 32.95 |
| 2004-06-08 | 32.95 |
| 2004-06-07 | 32.95 |
| 2004-06-04 | 31.27 |
| 2004-06-03 | 30.14 |
| 2004-06-02 | 31.83 |
| 2004-06-01 | 30.14 |
| 2004-05-31 | 31.83 |
| 2004-05-28 | 29.58 |
| 2004-05-27 | 27.90 |
| 2004-05-25 | 24.53 |
| 2004-05-24 | 24.53 |
| 2004-05-21 | 24.53 |
| 2004-05-20 | 23.41 |
| 2004-05-19 | 24.53 |
| 2004-05-18 | 21.71 |
| 2004-05-17 | 21.71 |
| 2004-05-14 | 22.83 |
| 2004-05-13 | 23.38 |
| 2004-05-12 | 23.94 |
| 2004-05-11 | 24.49 |
| 2004-05-10 | 24.49 |
| 2004-05-07 | 26.72 |
| 2004-05-06 | 27.27 |
| 2004-05-05 | 26.72 |
| 2004-05-04 | 26.72 |
| 2004-05-03 | 26.16 |
| 2004-04-30 | 26.72 |
| 2004-04-29 | 27.27 |
| 2004-04-28 | 28.94 |
| 2004-04-27 | 28.38 |
| 2004-04-26 | 27.83 |
| 2004-04-23 | 28.94 |
| 2004-04-22 | 27.83 |
| 2004-04-21 | 27.83 |
| 2004-04-20 | 28.38 |
| 2004-04-19 | 28.38 |
| 2004-04-16 | 27.83 |
| 2004-04-15 | 28.38 |
| 2004-04-14 | 28.94 |
| 2004-04-13 | 31.72 |
| 2004-04-08 | 31.72 |
| 2004-04-07 | 31.72 |
| 2004-04-06 | 30.61 |
| 2004-04-02 | 30.61 |
| 2004-04-01 | 30.05 |
| 2004-03-31 | 30.61 |
| 2004-03-30 | 29.49 |
| 2004-03-29 | 28.38 |
| 2004-03-26 | 28.38 |
| 2004-03-25 | 28.38 |
| 2004-03-24 | 30.05 |
| 2004-03-23 | 29.49 |
| 2004-03-22 | 29.49 |
| 2004-03-19 | 31.72 |
| 2004-03-18 | 31.72 |
| 2004-03-17 | 32.27 |
| 2004-03-16 | 30.75 |
| 2004-03-15 | 30.75 |
| 2004-03-12 | 30.20 |
| 2004-03-11 | 31.30 |
| 2004-03-10 | 32.39 |
| 2004-03-09 | 33.48 |
| 2004-03-08 | 34.58 |
| 2004-03-05 | 33.48 |
| 2004-03-04 | 34.03 |
| 2004-03-03 | 34.03 |
| 2004-03-02 | 37.86 |
| 2004-03-01 | 39.50 |
| 2004-02-27 | 40.05 |
| 2004-02-26 | 38.96 |
| 2004-02-25 | 38.96 |
| 2004-02-24 | 38.96 |
| 2004-02-23 | 38.96 |
| 2004-02-20 | 38.96 |
| 2004-02-19 | 38.96 |
| 2004-02-18 | 40.60 |
| 2004-02-17 | 37.86 |
| 2004-02-16 | 38.41 |
| 2004-02-13 | 37.86 |
| 2004-02-12 | 37.86 |
| 2004-02-11 | 36.22 |
| 2004-02-10 | 35.67 |
| 2004-02-09 | 35.67 |
| 2004-02-06 | 33.48 |
| 2004-02-05 | 30.75 |
| 2004-02-04 | 31.30 |
| 2004-02-03 | 30.75 |
| 2004-02-02 | 30.75 |
| 2004-01-30 | 32.94 |
| 2004-01-29 | 32.94 |
| 2004-01-28 | 32.94 |
| 2004-01-27 | 34.58 |
| 2004-01-26 | 35.13 |
| 2004-01-21 | 36.77 |
| 2004-01-20 | 35.13 |
| 2004-01-19 | 33.48 |
| 2004-01-16 | 32.94 |
| 2004-01-15 | 34.58 |
| 2004-01-14 | 35.67 |
| 2004-01-13 | 37.86 |
| 2004-01-12 | 37.31 |
| 2004-01-09 | 38.41 |
| 2004-01-08 | 37.31 |
| 2004-01-07 | 37.86 |
| 2004-01-06 | 35.67 |
| 2004-01-05 | 36.22 |
| 2004-01-02 | 35.67 |
| 2003-12-31 | 34.03 |
| 2003-12-30 | 32.94 |
| 2003-12-29 | 33.48 |
| 2003-12-24 | 32.39 |
| 2003-12-23 | 31.84 |
| 2003-12-22 | 32.39 |
| 2003-12-19 | 30.75 |
| 2003-12-18 | 29.66 |
| 2003-12-17 | 29.11 |
| 2003-12-16 | 29.11 |
| 2003-12-15 | 30.75 |
| 2003-12-12 | 30.75 |
| 2003-12-11 | 29.66 |
| 2003-12-10 | 30.20 |
| 2003-12-09 | 30.20 |
| 2003-12-08 | 28.01 |
| 2003-12-05 | 29.11 |
| 2003-12-04 | 29.66 |
| 2003-12-03 | 29.66 |
| 2003-12-02 | 30.75 |
| 2003-12-01 | 30.75 |
| 2003-11-28 | 30.20 |
| 2003-11-27 | 28.56 |
| 2003-11-26 | 29.11 |
| 2003-11-25 | 28.09 |
| 2003-11-24 | 26.46 |
| 2003-11-21 | 25.38 |
| 2003-11-20 | 25.92 |
| 2003-11-19 | 26.46 |
| 2003-11-18 | 28.09 |
| 2003-11-17 | 27.55 |
| 2003-11-14 | 28.63 |
| 2003-11-13 | 29.17 |
| 2003-11-12 | 26.46 |
| 2003-11-11 | 25.92 |
| 2003-11-10 | 27.55 |
| 2003-11-07 | 27.00 |
| 2003-11-06 | 25.92 |
| 2003-11-05 | 29.17 |
| 2003-11-04 | 29.17 |
| 2003-11-03 | 29.17 |
| 2003-10-31 | 27.00 |
| 2003-10-30 | 25.38 |
| 2003-10-29 | 23.75 |
| 2003-10-28 | 22.66 |
| 2003-10-27 | 19.41 |
| 2003-10-24 | 19.95 |
| 2003-10-23 | 19.41 |
| 2003-10-22 | 23.75 |
| 2003-10-21 | 22.66 |
| 2003-10-20 | 21.03 |
| 2003-10-17 | 20.49 |
| 2003-10-16 | 19.95 |
| 2003-10-15 | 21.03 |
| 2003-10-14 | 18.32 |
| 2003-10-13 | 18.86 |
| 2003-10-10 | 18.86 |
| 2003-10-09 | 17.78 |
| 2003-10-08 | 18.32 |
| 2003-10-07 | 18.32 |
| 2003-10-06 | 17.23 |
| 2003-10-03 | 16.15 |
| 2003-10-02 | 15.06 |
| 2003-09-30 | 12.89 |
| 2003-09-29 | 12.35 |
| 2003-09-26 | 13.43 |
| 2003-09-25 | 13.98 |
| 2003-09-24 | 12.89 |
| 2003-09-23 | 11.26 |
| 2003-09-22 | 11.26 |
| 2003-09-19 | 12.35 |
| 2003-09-18 | 11.26 |
| 2003-09-17 | 10.72 |
| 2003-09-16 | 10.18 |
| 2003-09-15 | 9.64 |
| 2003-09-11 | 9.09 |
| 2003-09-10 | 9.09 |
| 2003-09-09 | 10.72 |
| 2003-09-08 | 10.72 |
| 2003-09-05 | 10.18 |
| 2003-09-04 | 9.64 |
| 2003-09-03 | 10.18 |
| 2003-09-02 | 9.09 |
| 2003-09-01 | 8.55 |
| 2003-08-29 | 10.18 |
| 2003-08-28 | 8.55 |
| 2003-08-27 | 7.46 |
| 2003-08-26 | 8.28 |
| 2003-08-25 | 8.55 |
| 2003-08-22 | 9.09 |
| 2003-08-21 | 9.09 |
| 2003-08-20 | 8.01 |
| 2003-08-19 | 8.16 |
| 2003-08-18 | 8.69 |
| 2003-08-15 | 8.69 |
| 2003-08-14 | 7.09 |
| 2003-08-13 | 5.50 |
| 2003-08-12 | 3.63 |
| 2003-08-11 | 3.36 |
| 2003-08-08 | 2.30 |
| 2003-08-07 | 2.03 |
| 2003-08-06 | 1.77 |
| 2003-08-05 | 3.10 |
| 2003-08-04 | 2.03 |
| 2003-08-01 | 3.10 |
| 2003-07-31 | 2.03 |
| 2003-07-30 | 2.03 |
| 2003-07-29 | 2.03 |
| 2003-07-28 | 2.03 |
| 2003-07-25 | 0.43 |
| 2003-07-24 | -0.10 |
| 2003-07-23 | -0.10 |
| 2003-07-22 | 0.43 |
| 2003-07-21 | 0.97 |
| 2003-07-18 | 1.23 |
| 2003-07-17 | 0.97 |
| 2003-07-16 | 1.77 |
| 2003-07-15 | 1.23 |
| 2003-07-14 | 0.97 |
| 2003-07-11 | -0.10 |
| 2003-07-10 | -0.37 |
| 2003-07-09 | 0.43 |
| 2003-07-08 | 0.43 |
| 2003-07-07 | 0.17 |
| 2003-07-04 | -1.43 |
| 2003-07-03 | -1.43 |
| 2003-07-02 | -2.23 |
| 2003-06-30 | -1.43 |
| 2003-06-27 | -0.63 |
| 2003-06-26 | -0.63 |
| 2003-06-25 | 0.43 |
| 2003-06-24 | 0.17 |
| 2003-06-23 | 0.43 |
| 2003-06-20 | 2.30 |
| 2003-06-19 | 2.83 |
| 2003-06-18 | 3.36 |
| 2003-06-17 | 3.36 |
| 2003-06-16 | 1.50 |
| 2003-06-13 | 1.50 |
| 2003-06-12 | 1.23 |
| 2003-06-11 | -0.37 |
| 2003-06-10 | 0.17 |
| 2003-06-09 | 1.23 |
| 2003-06-06 | 0.43 |
| 2003-06-05 | -0.10 |
| 2003-06-03 | -0.63 |
| 2003-06-02 | -0.90 |
| 2003-05-30 | -0.90 |
| 2003-05-29 | -0.63 |
| 2003-05-28 | -1.16 |
| 2003-05-27 | -3.03 |
| 2003-05-26 | -2.50 |
| 2003-05-23 | -3.56 |
| 2003-05-22 | -4.89 |
| 2003-05-21 | -4.63 |
| 2003-05-20 | -5.16 |
| 2003-05-19 | -4.09 |
| 2003-05-16 | -4.89 |
| 2003-05-15 | -4.36 |
| 2003-05-14 | -4.89 |
| 2003-05-13 | -5.69 |
| 2003-05-12 | -5.16 |
| 2003-05-09 | -4.89 |
| 2003-05-07 | -7.29 |
| 2003-05-06 | -8.09 |
| 2003-05-05 | -8.09 |
| 2003-05-02 | -8.89 |
| 2003-04-30 | -9.16 |
| 2003-04-29 | -10.22 |
| 2003-04-28 | -13.15 |
| 2003-04-25 | -12.89 |
| 2003-04-24 | -11.82 |
| 2003-04-23 | -10.75 |
| 2003-04-22 | -11.55 |
| 2003-04-17 | -11.29 |
| 2003-04-16 | -10.49 |
| 2003-04-15 | -11.29 |
| 2003-04-14 | -12.09 |
| 2003-04-11 | -11.55 |
| 2003-04-10 | -11.82 |
| 2003-04-09 | -11.82 |
| 2003-04-08 | -11.02 |
| 2003-04-07 | -10.49 |
| 2003-04-04 | -11.82 |
| 2003-04-03 | -12.62 |
| 2003-04-02 | -13.15 |
| 2003-04-01 | -14.48 |
| 2003-03-31 | -14.48 |
| 2003-03-28 | -12.89 |
| 2003-03-27 | -13.15 |
| 2003-03-26 | -12.09 |
| 2003-03-25 | -12.09 |
| 2003-03-24 | -11.29 |
| 2003-03-21 | -10.75 |
| 2003-03-20 | -10.75 |
| 2003-03-19 | -11.02 |
| 2003-03-18 | -12.66 |
| 2003-03-17 | -14.72 |
| 2003-03-14 | -14.21 |
| 2003-03-13 | -16.02 |
| 2003-03-12 | -14.98 |
| 2003-03-11 | -14.98 |
| 2003-03-10 | -14.21 |
| 2003-03-07 | -14.47 |
| 2003-03-06 | -14.21 |
| 2003-03-05 | -13.43 |
| 2003-03-04 | -13.17 |
| 2003-03-03 | -12.14 |
| 2003-02-28 | -13.69 |
| 2003-02-27 | -13.69 |
| 2003-02-26 | -13.95 |
| 2003-02-25 | -13.43 |
| 2003-02-24 | -13.17 |
| 2003-02-21 | -13.43 |
| 2003-02-20 | -12.40 |
| 2003-02-19 | -12.92 |
| 2003-02-18 | -12.92 |
| 2003-02-17 | -13.17 |
| 2003-02-14 | -13.69 |
| 2003-02-13 | -14.72 |
| 2003-02-12 | -14.47 |
| 2003-02-11 | -14.98 |
| 2003-02-10 | -14.47 |
| 2003-02-07 | -15.24 |
| 2003-02-06 | -15.50 |
| 2003-02-05 | -14.98 |
| 2003-02-04 | -14.47 |
| 2003-01-30 | -14.98 |
| 2003-01-29 | -14.98 |
| 2003-01-28 | -13.95 |
| 2003-01-27 | -13.69 |
| 2003-01-24 | -12.40 |
| 2003-01-23 | -11.36 |
| 2003-01-22 | -10.85 |
| 2003-01-21 | -10.07 |
| 2003-01-20 | -9.81 |
| 2003-01-17 | -9.81 |
| 2003-01-16 | -9.30 |
| 2003-01-15 | -8.01 |
| 2003-01-14 | -8.52 |
| 2003-01-13 | -8.01 |
| 2003-01-10 | -8.78 |
| 2003-01-09 | -8.52 |
| 2003-01-08 | -8.26 |
| 2003-01-07 | -8.52 |
| 2003-01-06 | -8.52 |
| 2003-01-03 | -9.30 |
| 2003-01-02 | -11.11 |
| 2002-12-31 | -11.88 |
| 2002-12-30 | -12.14 |
| 2002-12-27 | -10.85 |
| 2002-12-24 | -10.59 |
| 2002-12-23 | -10.33 |
| 2002-12-20 | -9.56 |
| 2002-12-19 | -9.56 |
| 2002-12-18 | -9.56 |
| 2002-12-17 | -8.52 |
| 2002-12-16 | -10.33 |
| 2002-12-13 | -8.78 |
| 2002-12-12 | -8.01 |
| 2002-12-11 | -8.52 |
| 2002-12-10 | -8.26 |
| 2002-12-09 | -7.49 |
| 2002-12-06 | -7.23 |
| 2002-12-05 | -6.45 |
| 2002-12-04 | -6.71 |
| 2002-12-03 | -4.90 |
| 2002-12-02 | -4.39 |
| 2002-11-29 | -5.42 |
| 2002-11-28 | -5.94 |
| 2002-11-27 | -8.26 |
| 2002-11-26 | -7.49 |
| 2002-11-25 | -6.20 |
| 2002-11-22 | -5.94 |
| 2002-11-21 | -6.71 |
| 2002-11-20 | -7.23 |
| 2002-11-19 | -6.97 |
| 2002-11-18 | -7.49 |
| 2002-11-15 | -10.33 |
| 2002-11-14 | -9.30 |
| 2002-11-13 | -9.56 |
| 2002-11-12 | -10.33 |
| 2002-11-11 | -10.59 |
| 2002-11-08 | -8.78 |
| 2002-11-07 | -8.26 |
| 2002-11-06 | -7.75 |
| 2002-11-05 | -9.56 |
| 2002-11-04 | -9.81 |
| 2002-11-01 | -11.36 |
| 2002-10-31 | -12.14 |
| 2002-10-30 | -11.36 |
| 2002-10-29 | -11.36 |
| 2002-10-28 | -10.07 |
| 2002-10-25 | -10.85 |
| 2002-10-24 | -10.07 |
| 2002-10-23 | -9.56 |
| 2002-10-22 | -10.59 |
| 2002-10-21 | -11.11 |
| 2002-10-18 | -10.85 |
| 2002-10-17 | -10.85 |
| 2002-10-16 | -11.62 |
| 2002-10-15 | -12.66 |
| 2002-10-11 | -15.24 |
| 2002-10-10 | -17.31 |
| 2002-10-09 | -17.31 |
| 2002-10-08 | -17.57 |
| 2002-10-07 | -18.60 |
| 2002-10-04 | -17.31 |
| 2002-10-03 | -17.82 |
| 2002-10-02 | -16.53 |
| 2002-09-30 | -17.05 |
| 2002-09-27 | -14.72 |
| 2002-09-26 | -14.98 |
| 2002-09-25 | -15.76 |
| 2002-09-24 | -14.21 |
| 2002-09-23 | -12.40 |
| 2002-09-20 | -12.66 |
| 2002-09-19 | -12.40 |
| 2002-09-18 | -11.88 |
| 2002-09-17 | -9.81 |
| 2002-09-16 | -12.14 |
| 2002-09-13 | -11.62 |
| 2002-09-12 | -9.56 |
| 2002-09-11 | -9.81 |
| 2002-09-10 | -10.33 |
| 2002-09-09 | -11.88 |
| 2002-09-06 | -12.14 |
| 2002-09-05 | -11.62 |
| 2002-09-04 | -11.11 |
| 2002-09-03 | -10.59 |
| 2002-09-02 | -9.30 |
| 2002-08-30 | -8.52 |
| 2002-08-29 | -8.26 |
| 2002-08-28 | -8.26 |
| 2002-08-27 | -7.75 |
| 2002-08-26 | -8.01 |
| 2002-08-23 | -7.75 |
| 2002-08-22 | -5.94 |
| 2002-08-21 | -6.45 |
| 2002-08-20 | -6.82 |
| 2002-08-19 | -8.34 |
| 2002-08-16 | -8.34 |
| 2002-08-15 | -8.85 |
| 2002-08-14 | -10.88 |
| 2002-08-13 | -9.86 |
| 2002-08-12 | -10.37 |
| 2002-08-09 | -10.12 |
| 2002-08-08 | -11.64 |
| 2002-08-07 | -11.39 |
| 2002-08-06 | -13.92 |
| 2002-08-05 | -13.67 |
| 2002-08-02 | -13.42 |
| 2002-08-01 | -11.13 |
| 2002-07-31 | -10.12 |
| 2002-07-30 | -10.88 |
| 2002-07-29 | -11.89 |
| 2002-07-26 | -13.67 |
| 2002-07-25 | -14.43 |
| 2002-07-24 | -14.43 |
| 2002-07-23 | -11.39 |
| 2002-07-22 | -12.15 |
| 2002-07-19 | -10.88 |
| 2002-07-18 | -10.12 |
| 2002-07-17 | -11.89 |
| 2002-07-16 | -11.64 |
| 2002-07-15 | -10.62 |
| 2002-07-12 | -9.35 |
| 2002-07-11 | -10.12 |
| 2002-07-10 | -8.08 |
| 2002-07-09 | -7.07 |
| 2002-07-08 | -8.34 |
| 2002-07-05 | -8.85 |
| 2002-07-04 | -8.85 |
| 2002-07-03 | -9.35 |
| 2002-07-02 | -9.35 |
| 2002-06-28 | -9.10 |
| 2002-06-27 | -10.37 |
| 2002-06-26 | -11.64 |
| 2002-06-25 | -9.86 |
| 2002-06-24 | -9.35 |
| 2002-06-21 | -10.37 |
| 2002-06-20 | -8.85 |
| 2002-06-19 | -9.10 |
| 2002-06-18 | -8.08 |
| 2002-06-17 | -9.35 |
| 2002-06-14 | -8.08 |
| 2002-06-13 | -6.05 |
| 2002-06-12 | -5.04 |
| 2002-06-11 | -5.04 |
| 2002-06-10 | -5.29 |
| 2002-06-07 | -4.28 |
| 2002-06-06 | -3.01 |
| 2002-06-05 | -3.01 |
| 2002-06-04 | -3.26 |
| 2002-06-03 | -2.50 |
| 2002-05-31 | -3.77 |
| 2002-05-30 | -3.77 |
| 2002-05-29 | -3.77 |
| 2002-05-28 | -1.99 |
| 2002-05-27 | -3.01 |
| 2002-05-24 | -2.50 |
| 2002-05-23 | -3.01 |
| 2002-05-22 | -1.74 |
| 2002-05-21 | -2.50 |
| 2002-05-17 | -0.98 |
| 2002-05-16 | -0.98 |
| 2002-05-15 | -0.98 |
| 2002-05-14 | -1.99 |
| 2002-05-13 | -2.25 |
| 2002-05-10 | -4.02 |
| 2002-05-09 | -3.26 |
| 2002-05-08 | -2.50 |
| 2002-05-07 | -3.51 |
| 2002-05-06 | -3.26 |
| 2002-05-03 | -3.77 |
| 2002-05-02 | -4.78 |
| 2002-04-30 | -5.80 |
| 2002-04-29 | -6.56 |
| 2002-04-26 | -6.56 |
| 2002-04-25 | -6.56 |
| 2002-04-24 | -7.32 |
| 2002-04-23 | -7.07 |
| 2002-04-22 | -8.08 |
| 2002-04-19 | -7.07 |
| 2002-04-18 | -7.32 |
| 2002-04-17 | -8.34 |
| 2002-04-16 | -10.37 |
| 2002-04-15 | -10.62 |
| 2002-04-12 | -10.37 |
| 2002-04-11 | -9.61 |
| 2002-04-10 | -10.88 |
| 2002-04-09 | -10.37 |
| 2002-04-08 | -10.62 |
| 2002-04-04 | -9.86 |
| 2002-04-03 | -9.61 |
| 2002-04-02 | -9.35 |
| 2002-03-28 | -8.59 |
| 2002-03-27 | -9.10 |
| 2002-03-26 | -9.86 |
| 2002-03-25 | -9.35 |
| 2002-03-22 | -8.59 |
| 2002-03-21 | -9.10 |
| 2002-03-20 | -7.83 |
| 2002-03-19 | -7.08 |
| 2002-03-18 | -7.58 |
| 2002-03-15 | -8.57 |
| 2002-03-14 | -8.07 |
| 2002-03-13 | -8.82 |
| 2002-03-12 | -8.07 |
| 2002-03-11 | -7.82 |
| 2002-03-08 | -8.07 |
| 2002-03-07 | -9.06 |
| 2002-03-06 | -9.81 |
| 2002-03-05 | -9.31 |
| 2002-03-04 | -12.78 |
| 2002-03-01 | -15.26 |
| 2002-02-28 | -14.02 |
| 2002-02-27 | -13.52 |
| 2002-02-26 | -13.77 |
| 2002-02-25 | -15.51 |
| 2002-02-22 | -15.01 |
| 2002-02-21 | -14.02 |
| 2002-02-20 | -13.77 |
| 2002-02-19 | -12.78 |
| 2002-02-18 | -11.79 |
| 2002-02-15 | -11.54 |
| 2002-02-11 | -12.28 |
| 2002-02-08 | -15.01 |
| 2002-02-07 | -16.00 |
| 2002-02-06 | -14.76 |
| 2002-02-05 | -14.02 |
| 2002-02-04 | -13.03 |
| 2002-02-01 | -13.28 |
| 2002-01-31 | -13.77 |
| 2002-01-30 | -13.77 |
| 2002-01-29 | -11.79 |
| 2002-01-28 | -12.53 |
| 2002-01-25 | -12.28 |
| 2002-01-24 | -13.77 |
| 2002-01-23 | -13.52 |
| 2002-01-22 | -14.02 |
| 2002-01-21 | -13.03 |
| 2002-01-18 | -12.78 |
| 2002-01-17 | -13.28 |
| 2002-01-16 | -12.78 |
| 2002-01-15 | -13.03 |
| 2002-01-14 | -11.29 |
| 2002-01-11 | -10.80 |
| 2002-01-10 | -10.80 |
| 2002-01-09 | -9.31 |
| 2002-01-08 | -8.07 |
| 2002-01-07 | -5.84 |
| 2002-01-04 | -6.09 |
| 2002-01-03 | -8.82 |
| 2002-01-02 | -10.05 |
| 2001-12-31 | -9.56 |
| 2001-12-28 | -9.06 |
| 2001-12-27 | -9.06 |
| 2001-12-24 | -10.55 |
| 2001-12-21 | -11.29 |
| 2001-12-20 | -7.33 |
| 2001-12-19 | -6.34 |
| 2001-12-18 | -6.59 |
| 2001-12-17 | -7.08 |
| 2001-12-14 | -7.58 |
| 2001-12-13 | -7.33 |
| 2001-12-12 | -4.85 |
| 2001-12-11 | -5.10 |
| 2001-12-10 | -3.86 |
| 2001-12-07 | -2.37 |
| 2001-12-06 | -3.61 |
| 2001-12-05 | -5.10 |
| 2001-12-04 | -6.83 |
| 2001-12-03 | -7.58 |
| 2001-11-30 | -6.34 |
| 2001-11-29 | -7.58 |
| 2001-11-28 | -7.58 |
| 2001-11-27 | -7.33 |
| 2001-11-26 | -6.09 |
| 2001-11-23 | -6.59 |
| 2001-11-22 | -6.59 |
| 2001-11-21 | -7.58 |
| 2001-11-20 | -7.82 |
| 2001-11-19 | -8.32 |
| 2001-11-16 | -9.06 |
| 2001-11-15 | -8.57 |
| 2001-11-14 | -9.81 |
| 2001-11-13 | -11.29 |
| 2001-11-12 | -11.54 |
| 2001-11-09 | -11.29 |
| 2001-11-08 | -10.80 |
| 2001-11-07 | -11.79 |
| 2001-11-06 | -12.78 |
| 2001-11-05 | -12.78 |
| 2001-11-02 | -14.02 |
| 2001-11-01 | -15.26 |
| 2001-10-31 | -16.25 |
| 2001-10-30 | -15.75 |
| 2001-10-29 | -13.77 |
| 2001-10-26 | -12.78 |
| 2001-10-24 | -14.27 |
| 2001-10-23 | -15.51 |
| 2001-10-22 | -18.97 |
| 2001-10-19 | -17.74 |
| 2001-10-18 | -16.50 |
| 2001-10-17 | -14.02 |
| 2001-10-16 | -15.01 |
| 2001-10-15 | -16.25 |
| 2001-10-12 | -15.01 |
| 2001-10-11 | -14.76 |
| 2001-10-10 | -17.74 |
| 2001-10-09 | -15.75 |
| 2001-10-08 | -17.74 |
| 2001-10-05 | -16.25 |
| 2001-10-04 | -15.75 |
| 2001-10-03 | -20.96 |
| 2001-09-28 | -18.97 |
| 2001-09-27 | -24.18 |
| 2001-09-26 | -25.17 |
| 2001-09-25 | -28.89 |
| 2001-09-24 | -29.38 |
| 2001-09-21 | -32.11 |
| 2001-09-20 | -26.16 |
| 2001-09-19 | -22.94 |
| 2001-09-18 | -24.92 |
| 2001-09-17 | -25.42 |
| 2001-09-14 | -20.96 |
| 2001-09-13 | -21.70 |
| 2001-09-12 | -20.71 |
| 2001-09-11 | -13.28 |
| 2001-09-10 | -13.28 |
| 2001-09-07 | -13.28 |
| 2001-09-06 | -10.05 |
| 2001-09-05 | -9.81 |
| 2001-09-04 | -8.32 |
| 2001-09-03 | -10.05 |
| 2001-08-31 | -9.56 |
| 2001-08-30 | -7.33 |
| 2001-08-29 | -8.57 |
| 2001-08-28 | -8.57 |
| 2001-08-27 | -8.82 |
| 2001-08-24 | -9.56 |
| 2001-08-23 | -8.07 |
| 2001-08-22 | -9.06 |
| 2001-08-21 | -9.05 |
| 2001-08-20 | -10.02 |
| 2001-08-17 | -8.31 |
| 2001-08-16 | -8.56 |
| 2001-08-15 | -8.31 |
| 2001-08-14 | -10.02 |
| 2001-08-13 | -11.24 |
| 2001-08-10 | -10.75 |
| 2001-08-09 | -11.97 |
| 2001-08-08 | -10.02 |
| 2001-08-07 | -11.24 |
| 2001-08-06 | -11.73 |
| 2001-08-03 | -11.48 |
| 2001-08-02 | -11.48 |
| 2001-08-01 | -11.97 |
| 2001-07-31 | -13.19 |
| 2001-07-30 | -14.65 |
| 2001-07-27 | -14.41 |
| 2001-07-26 | -15.63 |
| 2001-07-24 | -14.17 |
| 2001-07-23 | -14.65 |
| 2001-07-20 | -14.41 |
| 2001-07-19 | -14.41 |
| 2001-07-18 | -14.90 |
| 2001-07-17 | -14.90 |
| 2001-07-16 | -14.41 |
| 2001-07-13 | -14.65 |
| 2001-07-12 | -15.14 |
| 2001-07-11 | -15.14 |
| 2001-07-10 | -12.46 |
| 2001-07-09 | -12.70 |
| 2001-07-05 | -11.24 |
| 2001-07-04 | -9.78 |
| 2001-07-03 | -9.29 |
| 2001-06-29 | -10.02 |
| 2001-06-28 | -11.00 |
| 2001-06-27 | -10.02 |
| 2001-06-26 | -9.78 |
| 2001-06-22 | -8.80 |
| 2001-06-21 | -8.56 |
| 2001-06-20 | -10.02 |
| 2001-06-19 | -8.31 |
| 2001-06-18 | -9.53 |
| 2001-06-15 | -9.29 |
| 2001-06-14 | -9.29 |
| 2001-06-13 | -8.31 |
| 2001-06-12 | -6.85 |
| 2001-06-11 | -4.66 |
| 2001-06-08 | -3.68 |
| 2001-06-07 | -3.68 |
| 2001-06-06 | -4.41 |
| 2001-06-05 | -4.66 |
| 2001-06-04 | -5.63 |
| 2001-06-01 | -5.88 |
| 2001-05-31 | -5.39 |
| 2001-05-30 | -4.66 |
| 2001-05-29 | -3.92 |
| 2001-05-28 | -3.44 |
| 2001-05-25 | -2.71 |
| 2001-05-24 | -2.46 |
| 2001-05-23 | -2.95 |
| 2001-05-22 | -2.71 |
| 2001-05-21 | -3.19 |
| 2001-05-18 | -4.90 |
| 2001-05-17 | -3.19 |
| 2001-05-16 | -5.88 |
| 2001-05-15 | -5.88 |
| 2001-05-14 | -5.63 |
| 2001-05-11 | -3.44 |
| 2001-05-10 | -4.90 |
| 2001-05-09 | -4.66 |
| 2001-05-08 | -5.14 |
| 2001-05-07 | -4.17 |
| 2001-05-04 | -6.85 |
| 2001-05-03 | -5.39 |
| 2001-05-02 | -1.49 |
| 2001-04-27 | -3.44 |
| 2001-04-26 | -4.66 |
| 2001-04-25 | -4.66 |
| 2001-04-24 | -4.17 |
| 2001-04-23 | -5.39 |
| 2001-04-20 | -3.19 |
| 2001-04-19 | -3.92 |
| 2001-04-18 | -8.31 |
| 2001-04-17 | -9.53 |
| 2001-04-12 | -7.09 |
| 2001-04-11 | -8.31 |
| 2001-04-10 | -10.75 |
| 2001-04-09 | -10.51 |
| 2001-04-06 | -10.75 |
| 2001-04-04 | -12.46 |
| 2001-04-03 | -10.26 |
| 2001-04-02 | -9.78 |
| 2001-03-30 | -10.26 |
| 2001-03-29 | -11.48 |
| 2001-03-28 | -10.26 |
| 2001-03-27 | -11.73 |
| 2001-03-26 | -11.00 |
| 2001-03-23 | -12.70 |
| 2001-03-22 | -11.48 |
| 2001-03-21 | -9.05 |
| 2001-03-20 | -9.53 |
| 2001-03-19 | -9.53 |
| 2001-03-16 | -6.85 |
| 2001-03-15 | -7.34 |
| 2001-03-14 | -6.36 |
| 2001-03-13 | -5.60 |
| 2001-03-12 | -2.27 |
| 2001-03-09 | -0.36 |
| 2001-03-08 | -1.31 |
| 2001-03-07 | -2.27 |
| 2001-03-06 | -2.27 |
| 2001-03-05 | -2.27 |
| 2001-03-02 | -1.31 |
| 2001-03-01 | -0.84 |
| 2001-02-28 | 0.12 |
| 2001-02-27 | 2.50 |
| 2001-02-26 | 11.08 |
| 2001-02-23 | 11.56 |
| 2001-02-22 | 10.13 |
| 2001-02-21 | 12.03 |
| 2001-02-20 | 12.99 |
| 2001-02-19 | 12.99 |
| 2001-02-16 | 14.42 |
| 2001-02-15 | 14.90 |
| 2001-02-14 | 14.90 |
| 2001-02-13 | 14.42 |
| 2001-02-12 | 13.47 |
| 2001-02-09 | 14.42 |
| 2001-02-08 | 14.90 |
| 2001-02-07 | 15.37 |
| 2001-02-06 | 14.90 |
| 2001-02-05 | 13.47 |
| 2001-02-02 | 13.94 |
| 2001-02-01 | 14.42 |
| 2001-01-31 | 15.85 |
| 2001-01-30 | 14.90 |
| 2001-01-29 | 15.37 |
| 2001-01-23 | 12.99 |
| 2001-01-22 | 11.56 |
| 2001-01-19 | 10.60 |
| 2001-01-18 | 10.13 |
| 2001-01-17 | 8.22 |
| 2001-01-16 | 8.70 |
| 2001-01-15 | 8.22 |
| 2001-01-12 | 9.65 |
| 2001-01-11 | 9.65 |
| 2001-01-10 | 11.08 |
| 2001-01-09 | 13.47 |
| 2001-01-08 | 12.03 |
| 2001-01-05 | 12.99 |
| 2001-01-04 | 10.60 |
| 2001-01-03 | 6.79 |
| 2001-01-02 | 7.74 |
| 2000-12-29 | 10.13 |
| 2000-12-28 | 7.74 |
| 2000-12-27 | 6.31 |
| 2000-12-22 | 6.79 |
| 2000-12-21 | 5.84 |
| 2000-12-20 | 7.27 |
| 2000-12-19 | 8.70 |
| 2000-12-18 | 5.36 |
| 2000-12-15 | 6.31 |
| 2000-12-14 | 11.08 |
| 2000-12-13 | 12.03 |
| 2000-12-12 | 10.60 |
| 2000-12-11 | 10.13 |
| 2000-12-08 | 9.17 |
| 2000-12-07 | 8.70 |
| 2000-12-06 | 8.22 |
| 2000-12-05 | 4.41 |
| 2000-12-04 | 2.02 |
| 2000-12-01 | 1.55 |
| 2000-11-30 | -0.36 |
| 2000-11-29 | 2.50 |
| 2000-11-28 | 4.88 |
| 2000-11-27 | 3.93 |
| 2000-11-24 | 2.02 |
| 2000-11-23 | 2.50 |
| 2000-11-22 | 5.84 |
| 2000-11-21 | 8.22 |
| 2000-11-20 | 9.17 |
| 2000-11-17 | 8.22 |
| 2000-11-16 | 8.70 |
| 2000-11-15 | 7.27 |
| 2000-11-14 | 8.22 |
| 2000-11-13 | 5.84 |
| 2000-11-10 | 9.65 |
| 2000-11-09 | 9.65 |
| 2000-11-08 | 10.13 |
| 2000-11-07 | 11.08 |
| 2000-11-06 | 10.60 |
| 2000-11-03 | 11.08 |
| 2000-11-02 | 7.74 |
| 2000-11-01 | 7.74 |
| 2000-10-31 | 3.45 |
| 2000-10-30 | 2.02 |
| 2000-10-27 | 2.50 |
| 2000-10-26 | 2.98 |
| 2000-10-25 | 5.84 |
| 2000-10-24 | 5.36 |
| 2000-10-23 | 5.36 |
| 2000-10-20 | 2.50 |
| 2000-10-19 | 0.12 |
| 2000-10-18 | 2.02 |
| 2000-10-17 | 3.45 |
| 2000-10-16 | 1.07 |
| 2000-10-13 | -2.27 |
| 2000-10-12 | -0.36 |
| 2000-10-11 | -0.36 |
| 2000-10-10 | 3.93 |
| 2000-10-09 | 4.41 |
| 2000-10-05 | 6.31 |
| 2000-10-04 | 5.84 |
| 2000-10-03 | 6.79 |
| 2000-09-29 | 3.93 |
| 2000-09-28 | 3.45 |
| 2000-09-27 | 4.41 |
| 2000-09-26 | 3.45 |
| 2000-09-25 | 2.98 |
| 2000-09-22 | -1.79 |
| 2000-09-21 | 0.59 |
| 2000-09-20 | 1.07 |
| 2000-09-19 | 0.12 |
| 2000-09-18 | 1.07 |
| 2000-09-15 | 5.84 |
| 2000-09-14 | 5.36 |
| 2000-09-12 | 5.84 |
| 2000-09-11 | 8.22 |
| 2000-09-08 | 8.22 |
| 2000-09-07 | 9.17 |
| 2000-09-06 | 9.17 |
| 2000-09-05 | 8.22 |
| 2000-09-04 | 10.60 |
| 2000-09-01 | 8.22 |
| 2000-08-31 | 5.84 |
| 2000-08-30 | 4.88 |
| 2000-08-29 | 5.84 |
| 2000-08-28 | 3.45 |
| 2000-08-25 | 7.74 |
| 2000-08-24 | 9.65 |
| 2000-08-23 | 7.74 |
| 2000-08-22 | 8.22 |
| 2000-08-21 | 4.88 |
| 2000-08-18 | 3.45 |
| 2000-08-17 | 3.93 |
| 2000-08-16 | 4.88 |
| 2000-08-15 | 4.41 |
| 2000-08-14 | 2.02 |
| 2000-08-11 | 2.81 |
| 2000-08-10 | 1.87 |
| 2000-08-09 | 0.93 |
| 2000-08-08 | 0.46 |
| 2000-08-07 | 1.87 |
| 2000-08-04 | -0.49 |
| 2000-08-03 | -1.90 |
| 2000-08-02 | -0.96 |
| 2000-08-01 | -3.32 |
| 2000-07-31 | -3.32 |
| 2000-07-28 | -2.37 |
| 2000-07-27 | -0.96 |
| 2000-07-26 | -0.96 |
| 2000-07-25 | -3.79 |
| 2000-07-24 | -4.73 |
| 2000-07-21 | -5.67 |
| 2000-07-20 | -7.09 |
| 2000-07-19 | -7.56 |
| 2000-07-18 | -8.98 |
| 2000-07-17 | -7.09 |
| 2000-07-14 | -8.74 |
| 2000-07-13 | -8.03 |
| 2000-07-12 | -8.98 |
| 2000-07-11 | -11.57 |
| 2000-07-10 | -14.64 |
| 2000-07-07 | -15.58 |
| 2000-07-06 | -15.81 |
| 2000-07-05 | -14.87 |
| 2000-07-04 | -15.81 |
| 2000-07-03 | -16.29 |
| 2000-06-30 | -16.05 |
| 2000-06-29 | -17.70 |
| 2000-06-28 | -17.47 |
| 2000-06-27 | -17.70 |
| 2000-06-26 | -17.70 |
| 2000-06-23 | -18.41 |
| 2000-06-22 | -16.52 |
| 2000-06-21 | -14.87 |
| 2000-06-20 | -14.40 |
| 2000-06-19 | -13.69 |
| 2000-06-16 | -12.04 |
| 2000-06-15 | -11.81 |
| 2000-06-14 | -12.51 |
| 2000-06-13 | -13.93 |
| 2000-06-12 | -13.69 |
| 2000-06-09 | -13.93 |
| 2000-06-08 | -13.93 |
| 2000-06-07 | -12.98 |
| 2000-06-05 | -15.58 |
| 2000-06-02 | -17.94 |
| 2000-06-01 | -18.17 |
| 2000-05-31 | -18.88 |
| 2000-05-30 | -20.06 |
| 2000-05-29 | -20.77 |
| 2000-05-26 | -21.47 |
| 2000-05-25 | -21.71 |
| 2000-05-24 | -21.95 |
| 2000-05-23 | -21.00 |
| 2000-05-22 | -21.47 |
| 2000-05-19 | -21.00 |
| 2000-05-18 | -21.47 |
| 2000-05-17 | -19.82 |
| 2000-05-16 | -19.35 |
| 2000-05-15 | -19.59 |
| 2000-05-12 | -19.59 |
| 2000-05-10 | -20.77 |
| 2000-05-09 | -20.29 |
| 2000-05-08 | -20.53 |
| 2000-05-05 | -19.12 |
| 2000-05-04 | -18.88 |
| 2000-05-03 | -18.64 |
| 2000-05-02 | -18.41 |
| 2000-04-28 | -17.94 |
| 2000-04-27 | -17.70 |
| 2000-04-26 | -16.99 |
| 2000-04-25 | -16.99 |
| 2000-04-20 | -17.23 |
| 2000-04-19 | -16.99 |
| 2000-04-18 | -18.41 |
| 2000-04-17 | -19.35 |
| 2000-04-14 | -17.94 |
| 2000-04-13 | -17.94 |
| 2000-04-12 | -17.47 |
| 2000-04-11 | -17.70 |
| 2000-04-10 | -18.41 |
| 2000-04-07 | -17.70 |
| 2000-04-06 | -17.47 |
| 2000-04-05 | -16.52 |
| 2000-04-03 | -17.47 |
| 2000-03-31 | -14.16 |
| 2000-03-30 | -13.93 |
| 2000-03-29 | -13.22 |
| 2000-03-28 | -12.28 |
| 2000-03-27 | -10.86 |
| 2000-03-24 | -13.22 |
| 2000-03-23 | -15.34 |
| 2000-03-22 | -15.58 |
| 2000-03-21 | -17.47 |
| 2000-03-20 | -16.52 |
| 2000-03-17 | -15.11 |
| 2000-03-16 | -18.88 |
| 2000-03-15 | -19.59 |
| 2000-03-14 | -19.82 |
| 2000-03-13 | -19.59 |
| 2000-03-10 | -18.75 |
| 2000-03-09 | -18.75 |
| 2000-03-08 | -18.52 |
| 2000-03-07 | -20.83 |
| 2000-03-06 | -19.68 |
| 2000-03-03 | -19.21 |
| 2000-03-02 | -18.52 |
| 2000-03-01 | -17.36 |
| 2000-02-29 | -17.36 |
| 2000-02-28 | -17.59 |
| 2000-02-25 | -16.90 |
| 2000-02-24 | -16.44 |
| 2000-02-23 | -18.29 |
| 2000-02-22 | -17.82 |
| 2000-02-21 | -17.13 |
| 2000-02-18 | -15.51 |
| 2000-02-17 | -13.89 |
| 2000-02-16 | -14.35 |
| 2000-02-15 | -18.75 |
| 2000-02-14 | -18.98 |
| 2000-02-11 | -16.20 |
| 2000-02-10 | -16.67 |
| 2000-02-09 | -15.97 |
| 2000-02-08 | -17.59 |
| 2000-02-03 | -15.51 |
| 2000-02-02 | -15.28 |
| 2000-02-01 | -14.81 |
| 2000-01-31 | -14.58 |
| 2000-01-28 | -12.27 |
| 2000-01-27 | -13.89 |
| 2000-01-26 | -15.51 |
| 2000-01-25 | -16.20 |
| 2000-01-24 | -14.12 |
| 2000-01-21 | -16.20 |
| 2000-01-20 | -15.05 |
| 2000-01-19 | -13.66 |
| 2000-01-18 | -11.11 |
| 2000-01-17 | -10.65 |
| 2000-01-14 | -10.65 |
| 2000-01-13 | -10.42 |
| 2000-01-12 | -10.88 |
| 2000-01-11 | -9.26 |
| 2000-01-10 | -7.64 |
| 2000-01-07 | -6.94 |
| 2000-01-06 | -9.72 |
| 2000-01-05 | -6.94 |
| 2000-01-04 | -2.31 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy