Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02498 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2498 % |
|---|---|
| 2026-01-28 | -2.20 |
| 2026-01-27 | -0.73 |
| 2026-01-26 | 0.11 |
| 2026-01-23 | 3.66 |
| 2026-01-22 | 8.45 |
| 2026-01-21 | 8.68 |
| 2026-01-20 | 8.62 |
| 2026-01-19 | 11.21 |
| 2026-01-16 | 12.28 |
| 2026-01-15 | 8.45 |
| 2026-01-14 | 7.94 |
| 2026-01-13 | 5.41 |
| 2026-01-12 | 7.38 |
| 2026-01-09 | 9.24 |
| 2026-01-08 | 9.18 |
| 2026-01-07 | 6.25 |
| 2026-01-06 | 9.80 |
| 2026-01-05 | 5.41 |
| 2026-01-02 | 5.07 |
| 2025-12-31 | 3.10 |
| 2025-12-30 | 3.89 |
| 2025-12-29 | -0.34 |
| 2025-12-24 | 6.70 |
| 2025-12-23 | 4.28 |
| 2025-12-22 | 4.51 |
| 2025-12-19 | 5.07 |
| 2025-12-18 | 1.69 |
| 2025-12-17 | 1.86 |
| 2025-12-16 | 1.13 |
| 2025-12-15 | 3.77 |
| 2025-12-12 | 3.61 |
| 2025-12-11 | -1.07 |
| 2025-12-10 | -1.52 |
| 2025-12-09 | -3.27 |
| 2025-12-08 | -2.59 |
| 2025-12-05 | -7.44 |
| 2025-12-04 | -9.35 |
| 2025-12-03 | -12.34 |
| 2025-12-02 | -10.20 |
| 2025-12-01 | -8.23 |
| 2025-11-28 | -7.72 |
| 2025-11-27 | -12.06 |
| 2025-11-26 | -13.52 |
| 2025-11-25 | -10.76 |
| 2025-11-24 | -12.11 |
| 2025-11-21 | -13.80 |
| 2025-11-20 | -11.72 |
| 2025-11-19 | -10.54 |
| 2025-11-18 | -11.27 |
| 2025-11-17 | -9.35 |
| 2025-11-14 | -8.45 |
| 2025-11-13 | -6.70 |
| 2025-11-12 | -7.61 |
| 2025-11-11 | -4.23 |
| 2025-11-10 | -6.99 |
| 2025-11-07 | -7.55 |
| 2025-11-06 | -4.68 |
| 2025-11-05 | -7.27 |
| 2025-11-04 | -6.14 |
| 2025-11-03 | -1.58 |
| 2025-10-31 | -1.86 |
| 2025-10-30 | 0.28 |
| 2025-10-28 | 1.69 |
| 2025-10-27 | 3.21 |
| 2025-10-24 | 0.28 |
| 2025-10-23 | -2.03 |
| 2025-10-22 | 1.58 |
| 2025-10-21 | 0.96 |
| 2025-10-20 | -0.51 |
| 2025-10-17 | -4.68 |
| 2025-10-16 | 1.18 |
| 2025-10-15 | 0.39 |
| 2025-10-14 | -1.07 |
| 2025-10-13 | 3.21 |
| 2025-10-10 | 6.65 |
| 2025-10-09 | 9.58 |
| 2025-10-08 | 14.76 |
| 2025-10-06 | 18.20 |
| 2025-10-03 | 21.13 |
| 2025-10-02 | 20.79 |
| 2025-09-30 | 19.04 |
| 2025-09-29 | 16.39 |
| 2025-09-26 | 12.62 |
| 2025-09-25 | 20.23 |
| 2025-09-24 | 17.80 |
| 2025-09-23 | 18.14 |
| 2025-09-22 | 22.54 |
| 2025-09-19 | 21.18 |
| 2025-09-18 | 22.65 |
| 2025-09-17 | 20.17 |
| 2025-09-16 | 19.72 |
| 2025-09-15 | 20.39 |
| 2025-09-12 | 22.20 |
| 2025-09-11 | 17.80 |
| 2025-09-10 | 14.08 |
| 2025-09-09 | 13.86 |
| 2025-09-08 | 16.11 |
| 2025-09-05 | 8.73 |
| 2025-09-04 | 4.23 |
| 2025-09-03 | 5.92 |
| 2025-09-02 | 6.37 |
| 2025-09-01 | 8.39 |
| 2025-08-29 | 12.85 |
| 2025-08-28 | 10.87 |
| 2025-08-27 | 6.20 |
| 2025-08-26 | 8.85 |
| 2025-08-25 | 10.14 |
| 2025-08-22 | 9.92 |
| 2025-08-21 | -2.82 |
| 2025-08-20 | 0.06 |
| 2025-08-19 | -0.73 |
| 2025-08-18 | 0.51 |
| 2025-08-15 | 0.73 |
| 2025-08-14 | -6.14 |
| 2025-08-13 | -6.20 |
| 2025-08-12 | -7.61 |
| 2025-08-11 | -6.42 |
| 2025-08-08 | -10.14 |
| 2025-08-07 | -9.01 |
| 2025-08-06 | -7.10 |
| 2025-08-05 | -9.46 |
| 2025-08-04 | -9.92 |
| 2025-08-01 | -16.48 |
| 2025-07-31 | -13.66 |
| 2025-07-30 | -13.10 |
| 2025-07-29 | -10.28 |
| 2025-07-28 | -8.73 |
| 2025-07-25 | -6.62 |
| 2025-07-24 | -7.32 |
| 2025-07-23 | -8.73 |
| 2025-07-22 | -8.59 |
| 2025-07-21 | -4.79 |
| 2025-07-18 | -6.06 |
| 2025-07-17 | -5.63 |
| 2025-07-16 | -9.15 |
| 2025-07-15 | -8.45 |
| 2025-07-14 | -8.73 |
| 2025-07-11 | -12.11 |
| 2025-07-10 | -12.82 |
| 2025-07-09 | -12.68 |
| 2025-07-08 | -11.97 |
| 2025-07-07 | -13.94 |
| 2025-07-04 | -12.11 |
| 2025-07-03 | -13.66 |
| 2025-07-02 | -12.82 |
| 2025-06-30 | -9.15 |
| 2025-06-27 | -8.03 |
| 2025-06-26 | -8.87 |
| 2025-06-25 | -6.06 |
| 2025-06-24 | -7.75 |
| 2025-06-23 | -11.55 |
| 2025-06-20 | -13.52 |
| 2025-06-19 | -12.68 |
| 2025-06-18 | -10.99 |
| 2025-06-17 | -10.70 |
| 2025-06-16 | -9.01 |
| 2025-06-13 | -9.86 |
| 2025-06-12 | -5.49 |
| 2025-06-11 | -3.94 |
| 2025-06-10 | -5.77 |
| 2025-06-09 | -6.90 |
| 2025-06-06 | -8.17 |
| 2025-06-05 | -5.63 |
| 2025-06-04 | -6.76 |
| 2025-06-03 | -9.72 |
| 2025-06-02 | -9.15 |
| 2025-05-30 | -3.38 |
| 2025-05-29 | 1.13 |
| 2025-05-28 | -1.83 |
| 2025-05-27 | 6.76 |
| 2025-05-26 | 5.07 |
| 2025-05-23 | 13.10 |
| 2025-05-22 | 6.90 |
| 2025-05-21 | 6.06 |
| 2025-05-20 | 4.23 |
| 2025-05-19 | 4.23 |
| 2025-05-16 | 3.38 |
| 2025-05-15 | 1.41 |
| 2025-05-14 | 7.04 |
| 2025-05-13 | 5.92 |
| 2025-05-12 | 9.86 |
| 2025-05-09 | 2.54 |
| 2025-05-08 | 3.94 |
| 2025-05-07 | 3.38 |
| 2025-05-06 | 4.93 |
| 2025-05-02 | 9.01 |
| 2025-04-30 | 6.20 |
| 2025-04-29 | 0.14 |
| 2025-04-28 | -4.23 |
| 2025-04-25 | -3.66 |
| 2025-04-24 | -4.51 |
| 2025-04-23 | -3.52 |
| 2025-04-22 | -11.41 |
| 2025-04-17 | -14.65 |
| 2025-04-16 | -14.93 |
| 2025-04-15 | -9.86 |
| 2025-04-14 | -8.73 |
| 2025-04-11 | -10.14 |
| 2025-04-10 | -13.38 |
| 2025-04-09 | -16.62 |
| 2025-04-08 | -21.41 |
| 2025-04-07 | -21.55 |
| 2025-04-03 | 3.66 |
| 2025-04-02 | 9.15 |
| 2025-04-01 | 7.04 |
| 2025-03-31 | 7.46 |
| 2025-03-28 | 12.96 |
| 2025-03-27 | 16.06 |
| 2025-03-26 | 14.23 |
| 2025-03-25 | 15.49 |
| 2025-03-24 | 21.27 |
| 2025-03-21 | 23.24 |
| 2025-03-20 | 31.41 |
| 2025-03-19 | 29.72 |
| 2025-03-18 | 30.99 |
| 2025-03-17 | 25.49 |
| 2025-03-14 | 26.76 |
| 2025-03-13 | 24.79 |
| 2025-03-12 | 27.32 |
| 2025-03-11 | 20.99 |
| 2025-03-10 | 21.69 |
| 2025-03-07 | 23.94 |
| 2025-03-06 | 30.99 |
| 2025-03-05 | 25.77 |
| 2025-03-04 | 20.99 |
| 2025-03-03 | 20.14 |
| 2025-02-28 | 21.27 |
| 2025-02-27 | 39.15 |
| 2025-02-26 | 38.45 |
| 2025-02-25 | 41.97 |
| 2025-02-24 | 38.87 |
| 2025-02-21 | 38.31 |
| 2025-02-20 | 31.13 |
| 2025-02-19 | 34.93 |
| 2025-02-18 | 20.42 |
| 2025-02-17 | 17.61 |
| 2025-02-14 | 16.62 |
| 2025-02-13 | 6.20 |
| 2025-02-12 | 12.39 |
| 2025-02-11 | 4.51 |
| 2025-02-10 | 13.66 |
| 2025-02-07 | 7.32 |
| 2025-02-06 | 5.35 |
| 2025-02-05 | -5.77 |
| 2025-02-04 | -0.85 |
| 2025-02-03 | 1.55 |
| 2025-01-28 | -7.46 |
| 2025-01-27 | -11.55 |
| 2025-01-24 | -5.63 |
| 2025-01-23 | -16.06 |
| 2025-01-22 | -11.69 |
| 2025-01-21 | -10.70 |
| 2025-01-20 | -11.83 |
| 2025-01-17 | -17.18 |
| 2025-01-16 | -17.75 |
| 2025-01-15 | -27.18 |
| 2025-01-14 | -26.48 |
| 2025-01-13 | -29.15 |
| 2025-01-10 | -27.32 |
| 2025-01-09 | -25.63 |
| 2025-01-08 | -30.14 |
| 2025-01-07 | -25.21 |
| 2025-01-06 | -21.55 |
| 2025-01-03 | -13.24 |
| 2025-01-02 | -17.75 |
| 2024-12-31 | -13.52 |
| 2024-12-30 | -11.83 |
| 2024-12-27 | -11.97 |
| 2024-12-24 | -18.03 |
| 2024-12-23 | -22.82 |
| 2024-12-20 | -23.24 |
| 2024-12-19 | -27.46 |
| 2024-12-18 | -14.79 |
| 2024-12-17 | -27.75 |
| 2024-12-16 | -25.92 |
| 2024-12-13 | -22.82 |
| 2024-12-12 | -21.13 |
| 2024-12-11 | -16.76 |
| 2024-12-10 | -15.07 |
| 2024-12-09 | -20.42 |
| 2024-12-06 | -19.15 |
| 2024-12-05 | -19.30 |
| 2024-12-04 | -33.80 |
| 2024-12-03 | -40.85 |
| 2024-12-02 | -41.55 |
| 2024-11-29 | -47.15 |
| 2024-11-28 | -43.66 |
| 2024-11-27 | -46.82 |
| 2024-11-26 | -52.45 |
| 2024-11-25 | -51.89 |
| 2024-11-22 | -52.79 |
| 2024-11-21 | -50.14 |
| 2024-11-20 | -52.17 |
| 2024-11-19 | -54.25 |
| 2024-11-18 | -55.94 |
| 2024-11-15 | -56.11 |
| 2024-11-14 | -56.06 |
| 2024-11-13 | -53.41 |
| 2024-11-12 | -52.39 |
| 2024-11-11 | -50.99 |
| 2024-11-08 | -52.28 |
| 2024-11-07 | -53.46 |
| 2024-11-06 | -53.41 |
| 2024-11-05 | -52.17 |
| 2024-11-04 | -54.54 |
| 2024-11-01 | -54.70 |
| 2024-10-31 | -54.65 |
| 2024-10-30 | -53.75 |
| 2024-10-29 | -52.45 |
| 2024-10-28 | -52.23 |
| 2024-10-25 | -52.39 |
| 2024-10-24 | -53.97 |
| 2024-10-23 | -51.38 |
| 2024-10-22 | -51.55 |
| 2024-10-21 | -52.06 |
| 2024-10-18 | -50.93 |
| 2024-10-17 | -55.49 |
| 2024-10-16 | -55.04 |
| 2024-10-15 | -54.82 |
| 2024-10-14 | -50.59 |
| 2024-10-10 | -47.38 |
| 2024-10-09 | -45.92 |
| 2024-10-08 | -44.39 |
| 2024-10-07 | -36.48 |
| 2024-10-04 | -44.79 |
| 2024-10-03 | -51.04 |
| 2024-10-02 | -51.38 |
| 2024-09-30 | -50.59 |
| 2024-09-27 | -52.85 |
| 2024-09-26 | -53.75 |
| 2024-09-25 | -57.07 |
| 2024-09-24 | -55.55 |
| 2024-09-23 | -60.68 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -61.58 |
| 2024-09-17 | -63.38 |
| 2024-09-16 | -62.42 |
| 2024-09-13 | -62.25 |
| 2024-09-12 | -66.08 |
| 2024-09-11 | -66.70 |
| 2024-09-10 | -66.20 |
| 2024-09-09 | -66.54 |
| 2024-09-05 | -68.85 |
| 2024-09-04 | -68.96 |
| 2024-09-03 | -68.62 |
| 2024-09-02 | -68.62 |
| 2024-08-30 | -68.28 |
| 2024-08-29 | -68.00 |
| 2024-08-28 | -68.06 |
| 2024-08-27 | -68.56 |
| 2024-08-26 | -67.83 |
| 2024-08-23 | -65.41 |
| 2024-08-22 | -65.41 |
| 2024-08-21 | -60.34 |
| 2024-08-20 | -57.97 |
| 2024-08-19 | -55.77 |
| 2024-08-16 | -52.96 |
| 2024-08-15 | -50.93 |
| 2024-08-14 | -53.63 |
| 2024-08-13 | -52.34 |
| 2024-08-12 | -54.08 |
| 2024-08-09 | -54.37 |
| 2024-08-08 | -58.87 |
| 2024-08-07 | -57.30 |
| 2024-08-06 | -57.35 |
| 2024-08-05 | -57.35 |
| 2024-08-02 | -55.27 |
| 2024-08-01 | -55.32 |
| 2024-07-31 | -53.30 |
| 2024-07-30 | -53.13 |
| 2024-07-29 | -59.72 |
| 2024-07-26 | -59.27 |
| 2024-07-25 | -59.10 |
| 2024-07-24 | -58.65 |
| 2024-07-23 | -57.92 |
| 2024-07-22 | -56.28 |
| 2024-07-19 | -57.18 |
| 2024-07-18 | -57.69 |
| 2024-07-17 | -56.06 |
| 2024-07-16 | -53.63 |
| 2024-07-15 | -52.17 |
| 2024-07-12 | -52.23 |
| 2024-07-11 | -53.30 |
| 2024-07-10 | -56.34 |
| 2024-07-09 | -55.32 |
| 2024-07-08 | -54.08 |
| 2024-07-05 | -54.87 |
| 2024-07-04 | 43.52 |
| 2024-07-03 | 47.61 |
| 2024-07-02 | 43.38 |
| 2024-06-28 | 40.28 |
| 2024-06-27 | 45.92 |
| 2024-06-26 | 53.52 |
| 2024-06-25 | 59.30 |
| 2024-06-24 | 54.23 |
| 2024-06-21 | 74.37 |
| 2024-06-20 | 70.85 |
| 2024-06-19 | 85.92 |
| 2024-06-18 | 100.00 |
| 2024-06-17 | 118.31 |
| 2024-06-14 | 114.08 |
| 2024-06-13 | 108.73 |
| 2024-06-12 | 125.35 |
| 2024-06-11 | 155.77 |
| 2024-06-07 | 125.21 |
| 2024-06-06 | 103.38 |
| 2024-06-05 | 75.07 |
| 2024-06-04 | 76.34 |
| 2024-06-03 | 68.17 |
| 2024-05-31 | 74.51 |
| 2024-05-30 | 74.65 |
| 2024-05-29 | 63.38 |
| 2024-05-28 | 82.96 |
| 2024-05-27 | 92.96 |
| 2024-05-24 | 88.73 |
| 2024-05-23 | 83.10 |
| 2024-05-22 | 91.55 |
| 2024-05-21 | 100.00 |
| 2024-05-20 | 71.13 |
| 2024-05-17 | 17.32 |
| 2024-05-16 | 18.03 |
| 2024-05-14 | 12.11 |
| 2024-05-13 | 11.97 |
| 2024-05-10 | 11.69 |
| 2024-05-09 | 12.25 |
| 2024-05-08 | 10.85 |
| 2024-05-07 | 11.69 |
| 2024-05-06 | 11.55 |
| 2024-05-03 | 14.65 |
| 2024-05-02 | 12.39 |
| 2024-04-30 | 12.39 |
| 2024-04-29 | 14.37 |
| 2024-04-26 | 9.86 |
| 2024-04-25 | 11.41 |
| 2024-04-24 | 8.03 |
| 2024-04-23 | 5.63 |
| 2024-04-22 | 8.45 |
| 2024-04-19 | 7.04 |
| 2024-04-18 | 10.42 |
| 2024-04-17 | 14.65 |
| 2024-04-16 | 14.79 |
| 2024-04-15 | 16.06 |
| 2024-04-12 | 16.90 |
| 2024-04-11 | 16.90 |
| 2024-04-10 | 19.72 |
| 2024-04-09 | 16.90 |
| 2024-04-08 | 18.87 |
| 2024-04-05 | 20.14 |
| 2024-04-03 | 18.59 |
| 2024-04-02 | 18.87 |
| 2024-03-28 | 20.85 |
| 2024-03-27 | 12.68 |
| 2024-03-26 | 8.03 |
| 2024-03-25 | 8.87 |
| 2024-03-22 | 10.28 |
| 2024-03-21 | 18.31 |
| 2024-03-20 | 16.48 |
| 2024-03-19 | 4.23 |
| 2024-03-18 | 0.28 |
| 2024-03-15 | 0.85 |
| 2024-03-14 | 1.13 |
| 2024-03-13 | 6.06 |
| 2024-03-12 | 9.01 |
| 2024-03-11 | 10.14 |
| 2024-03-08 | 10.42 |
| 2024-03-07 | 15.35 |
| 2024-03-06 | -2.25 |
| 2024-03-05 | -2.11 |
| 2024-03-04 | -1.55 |
| 2024-03-01 | -1.41 |
| 2024-02-29 | 1.13 |
| 2024-02-28 | -0.28 |
| 2024-02-27 | -1.97 |
| 2024-02-26 | 2.96 |
| 2024-02-23 | 2.54 |
| 2024-02-22 | 1.41 |
| 2024-02-21 | -1.41 |
| 2024-02-20 | -1.27 |
| 2024-02-19 | -1.27 |
| 2024-02-16 | 0.56 |
| 2024-02-15 | 3.24 |
| 2024-02-14 | 2.82 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy