Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8519 % |
|---|---|
| 2026-02-20 | -40.66 |
| 2026-02-16 | -40.66 |
| 2026-02-13 | -40.66 |
| 2026-02-12 | -40.66 |
| 2026-02-11 | -40.66 |
| 2026-02-10 | -40.66 |
| 2026-02-09 | -48.23 |
| 2026-02-06 | -58.33 |
| 2026-02-05 | -62.75 |
| 2026-02-04 | -69.70 |
| 2026-02-03 | -69.70 |
| 2026-02-02 | -69.70 |
| 2026-01-30 | -69.70 |
| 2026-01-29 | -69.70 |
| 2026-01-28 | -69.70 |
| 2026-01-27 | -69.70 |
| 2026-01-26 | -69.70 |
| 2026-01-23 | -69.70 |
| 2026-01-22 | -69.70 |
| 2026-01-21 | -67.17 |
| 2026-01-20 | -67.17 |
| 2026-01-19 | -67.17 |
| 2026-01-16 | -67.17 |
| 2026-01-15 | -68.43 |
| 2026-01-14 | -68.43 |
| 2026-01-13 | -68.43 |
| 2026-01-12 | -68.43 |
| 2026-01-09 | -69.95 |
| 2026-01-08 | -69.95 |
| 2026-01-07 | -69.82 |
| 2026-01-06 | -69.82 |
| 2026-01-05 | -69.82 |
| 2026-01-02 | -72.22 |
| 2025-12-31 | -72.22 |
| 2025-12-30 | -72.22 |
| 2025-12-29 | -68.43 |
| 2025-12-24 | -66.54 |
| 2025-12-23 | -66.54 |
| 2025-12-22 | -66.54 |
| 2025-12-19 | -69.57 |
| 2025-12-18 | -69.57 |
| 2025-12-17 | -69.57 |
| 2025-12-16 | -69.57 |
| 2025-12-15 | -69.57 |
| 2025-12-12 | -69.57 |
| 2025-12-11 | -69.57 |
| 2025-12-10 | -69.57 |
| 2025-12-09 | -69.57 |
| 2025-12-08 | -69.57 |
| 2025-12-05 | -69.57 |
| 2025-12-04 | -70.96 |
| 2025-12-03 | -69.07 |
| 2025-12-02 | -69.07 |
| 2025-12-01 | -69.07 |
| 2025-11-28 | -69.07 |
| 2025-11-27 | -69.07 |
| 2025-11-26 | -69.07 |
| 2025-11-25 | -69.07 |
| 2025-11-24 | -69.07 |
| 2025-11-21 | -69.07 |
| 2025-11-20 | -69.07 |
| 2025-11-19 | -69.19 |
| 2025-11-18 | -69.19 |
| 2025-11-17 | -69.19 |
| 2025-11-14 | -69.19 |
| 2025-11-13 | -69.19 |
| 2025-11-12 | -65.91 |
| 2025-11-11 | -65.91 |
| 2025-11-10 | -65.91 |
| 2025-11-07 | -62.12 |
| 2025-11-06 | -59.60 |
| 2025-11-05 | -59.60 |
| 2025-11-04 | -59.60 |
| 2025-11-03 | -59.60 |
| 2025-10-31 | -59.60 |
| 2025-10-30 | -52.02 |
| 2025-10-28 | -52.02 |
| 2025-10-27 | -52.02 |
| 2025-10-24 | -52.02 |
| 2025-10-23 | -52.02 |
| 2025-10-22 | -49.49 |
| 2025-10-21 | -49.49 |
| 2025-10-20 | -49.49 |
| 2025-10-17 | -49.49 |
| 2025-10-16 | -47.98 |
| 2025-10-15 | -44.44 |
| 2025-10-14 | -44.44 |
| 2025-10-13 | -44.44 |
| 2025-10-10 | -44.44 |
| 2025-10-09 | -39.90 |
| 2025-10-08 | -39.90 |
| 2025-10-06 | -39.90 |
| 2025-10-03 | -39.90 |
| 2025-10-02 | -39.90 |
| 2025-09-30 | -39.90 |
| 2025-09-29 | -41.92 |
| 2025-09-26 | -47.98 |
| 2025-09-25 | -48.99 |
| 2025-09-24 | -50.51 |
| 2025-09-23 | -51.52 |
| 2025-09-22 | -51.52 |
| 2025-09-19 | -48.48 |
| 2025-09-18 | -48.48 |
| 2025-09-17 | -44.44 |
| 2025-09-16 | -44.44 |
| 2025-09-15 | -44.44 |
| 2025-09-12 | -44.44 |
| 2025-09-11 | -41.41 |
| 2025-09-10 | -39.90 |
| 2025-09-09 | -46.97 |
| 2025-09-08 | -48.48 |
| 2025-09-05 | -52.02 |
| 2025-09-04 | -52.53 |
| 2025-09-03 | -52.53 |
| 2025-09-02 | -52.53 |
| 2025-09-01 | -52.53 |
| 2025-08-29 | -54.55 |
| 2025-08-28 | -54.04 |
| 2025-08-27 | -52.02 |
| 2025-08-26 | -45.45 |
| 2025-08-25 | -45.96 |
| 2025-08-22 | -45.45 |
| 2025-08-21 | -45.96 |
| 2025-08-20 | -47.47 |
| 2025-08-19 | -45.96 |
| 2025-08-18 | -41.41 |
| 2025-08-15 | -44.95 |
| 2025-08-14 | -47.98 |
| 2025-08-13 | -45.96 |
| 2025-08-12 | -46.46 |
| 2025-08-11 | -46.46 |
| 2025-08-08 | -45.96 |
| 2025-08-07 | -41.92 |
| 2025-08-06 | -36.87 |
| 2025-08-05 | -37.88 |
| 2025-08-04 | -39.39 |
| 2025-08-01 | -44.44 |
| 2025-07-31 | -41.41 |
| 2025-07-30 | -35.86 |
| 2025-07-29 | -29.80 |
| 2025-07-28 | -25.76 |
| 2025-07-25 | -24.24 |
| 2025-07-24 | -24.24 |
| 2025-07-23 | -24.24 |
| 2025-07-22 | -24.24 |
| 2025-07-21 | -25.25 |
| 2025-07-18 | -26.26 |
| 2025-07-17 | -26.77 |
| 2025-07-16 | -27.27 |
| 2025-07-15 | -29.29 |
| 2025-07-14 | -31.31 |
| 2025-07-11 | -32.32 |
| 2025-07-10 | -31.82 |
| 2025-07-09 | -31.82 |
| 2025-07-08 | -31.82 |
| 2025-07-07 | -31.31 |
| 2025-07-04 | -31.31 |
| 2025-07-03 | -31.82 |
| 2025-07-02 | -29.80 |
| 2025-06-30 | -29.80 |
| 2025-06-27 | -29.80 |
| 2025-06-26 | -29.80 |
| 2025-06-25 | -25.25 |
| 2025-06-24 | -25.25 |
| 2025-06-23 | -24.24 |
| 2025-06-20 | -24.24 |
| 2025-06-19 | -24.24 |
| 2025-06-18 | -22.22 |
| 2025-06-17 | -19.19 |
| 2025-06-16 | -19.19 |
| 2025-06-13 | -15.15 |
| 2025-06-12 | -9.09 |
| 2025-06-11 | -9.09 |
| 2025-06-10 | -9.09 |
| 2025-06-09 | -9.09 |
| 2025-06-06 | -9.09 |
| 2025-06-05 | -9.09 |
| 2025-06-04 | -9.09 |
| 2025-06-03 | -9.09 |
| 2025-06-02 | -9.09 |
| 2025-05-30 | -9.60 |
| 2025-05-29 | -9.60 |
| 2025-05-28 | -9.60 |
| 2025-05-27 | -12.63 |
| 2025-05-26 | -14.14 |
| 2025-05-23 | -2.53 |
| 2025-05-22 | -3.54 |
| 2025-05-21 | -3.54 |
| 2025-05-20 | -3.54 |
| 2025-05-19 | -3.54 |
| 2025-05-16 | -2.53 |
| 2025-05-15 | -2.53 |
| 2025-05-14 | -2.53 |
| 2025-05-13 | -2.53 |
| 2025-05-12 | -2.53 |
| 2025-05-09 | 6.06 |
| 2025-05-08 | 6.06 |
| 2025-05-07 | 6.06 |
| 2025-05-06 | 7.58 |
| 2025-05-02 | 8.59 |
| 2025-04-30 | 11.11 |
| 2025-04-29 | 7.07 |
| 2025-04-28 | 11.11 |
| 2025-04-25 | 16.16 |
| 2025-04-24 | 23.74 |
| 2025-04-23 | 23.74 |
| 2025-04-22 | 23.74 |
| 2025-04-17 | 23.74 |
| 2025-04-16 | 23.74 |
| 2025-04-15 | 23.74 |
| 2025-04-14 | 28.79 |
| 2025-04-11 | 31.31 |
| 2025-04-10 | 36.36 |
| 2025-04-09 | 36.36 |
| 2025-04-08 | 36.36 |
| 2025-04-07 | 33.84 |
| 2025-04-03 | 46.46 |
| 2025-04-02 | 33.84 |
| 2025-04-01 | 41.41 |
| 2025-03-31 | 48.99 |
| 2025-03-28 | 69.19 |
| 2025-03-27 | 74.24 |
| 2025-03-26 | 69.19 |
| 2025-03-25 | 28.79 |
| 2025-03-24 | 16.16 |
| 2025-03-21 | 16.16 |
| 2025-03-20 | 9.09 |
| 2025-03-19 | 4.04 |
| 2025-03-18 | 6.06 |
| 2025-03-17 | -1.52 |
| 2025-03-14 | -1.01 |
| 2025-03-13 | -1.01 |
| 2025-03-12 | 1.01 |
| 2025-03-11 | -2.53 |
| 2025-03-10 | -8.08 |
| 2025-03-07 | -8.08 |
| 2025-03-06 | -8.59 |
| 2025-03-05 | -10.10 |
| 2025-03-04 | -11.11 |
| 2025-03-03 | -9.09 |
| 2025-02-28 | -6.06 |
| 2025-02-27 | 0.51 |
| 2025-02-26 | 1.52 |
| 2025-02-25 | -3.03 |
| 2025-02-24 | -13.64 |
| 2025-02-21 | -12.12 |
| 2025-02-20 | -7.58 |
| 2025-02-19 | 4.04 |
| 2025-02-18 | 2.53 |
| 2025-02-17 | 2.53 |
| 2025-02-14 | 17.68 |
| 2025-02-13 | 13.64 |
| 2025-02-12 | -15.66 |
| 2025-02-11 | -20.71 |
| 2025-02-10 | -33.33 |
| 2025-02-07 | -32.32 |
| 2025-02-06 | -32.32 |
| 2025-02-05 | -34.34 |
| 2025-02-04 | -36.87 |
| 2025-02-03 | -36.87 |
| 2025-01-28 | -36.87 |
| 2025-01-27 | -36.87 |
| 2025-01-24 | -36.87 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -32.83 |
| 2025-01-21 | -28.79 |
| 2025-01-20 | -28.79 |
| 2025-01-17 | -19.70 |
| 2025-01-16 | -25.76 |
| 2025-01-15 | -26.77 |
| 2025-01-14 | -26.77 |
| 2025-01-13 | -20.71 |
| 2025-01-10 | -20.71 |
| 2025-01-09 | -27.78 |
| 2025-01-08 | -29.29 |
| 2025-01-07 | -18.69 |
| 2025-01-06 | -26.26 |
| 2025-01-03 | -16.67 |
| 2025-01-02 | -14.14 |
| 2024-12-31 | -10.61 |
| 2024-12-30 | -14.14 |
| 2024-12-27 | -6.57 |
| 2024-12-24 | -6.57 |
| 2024-12-23 | -6.57 |
| 2024-12-20 | -6.57 |
| 2024-12-19 | -1.01 |
| 2024-12-18 | -1.01 |
| 2024-12-17 | -0.51 |
| 2024-12-16 | -4.55 |
| 2024-12-13 | -9.09 |
| 2024-12-12 | -14.14 |
| 2024-12-11 | -8.59 |
| 2024-12-10 | -9.09 |
| 2024-12-09 | -9.09 |
| 2024-12-06 | -4.04 |
| 2024-12-05 | 1.52 |
| 2024-12-04 | 2.53 |
| 2024-12-03 | 7.07 |
| 2024-12-02 | 14.14 |
| 2024-11-29 | 14.14 |
| 2024-11-28 | 23.74 |
| 2024-11-27 | 31.31 |
| 2024-11-26 | 31.31 |
| 2024-11-25 | 33.84 |
| 2024-11-22 | 33.84 |
| 2024-11-21 | 31.31 |
| 2024-11-20 | 41.41 |
| 2024-11-19 | 41.41 |
| 2024-11-18 | 38.89 |
| 2024-11-15 | 38.89 |
| 2024-11-14 | 46.46 |
| 2024-11-13 | 46.46 |
| 2024-11-12 | 41.41 |
| 2024-11-11 | 51.52 |
| 2024-11-08 | 54.04 |
| 2024-11-07 | 54.04 |
| 2024-11-06 | 54.04 |
| 2024-11-05 | 51.52 |
| 2024-11-04 | 51.52 |
| 2024-11-01 | 51.52 |
| 2024-10-31 | 56.57 |
| 2024-10-30 | 56.57 |
| 2024-10-29 | 54.04 |
| 2024-10-28 | 51.52 |
| 2024-10-25 | 51.52 |
| 2024-10-24 | 51.52 |
| 2024-10-23 | 51.52 |
| 2024-10-22 | 51.52 |
| 2024-10-21 | 51.52 |
| 2024-10-18 | 46.46 |
| 2024-10-17 | 59.09 |
| 2024-10-16 | 61.62 |
| 2024-10-15 | 64.14 |
| 2024-10-14 | 61.62 |
| 2024-10-10 | 64.14 |
| 2024-10-09 | 61.62 |
| 2024-10-08 | 61.62 |
| 2024-10-07 | 86.87 |
| 2024-10-04 | 81.82 |
| 2024-10-03 | 86.87 |
| 2024-10-02 | 89.39 |
| 2024-09-30 | 89.39 |
| 2024-09-27 | 96.97 |
| 2024-09-26 | 89.39 |
| 2024-09-25 | 89.39 |
| 2024-09-24 | 91.92 |
| 2024-09-23 | 91.92 |
| 2024-09-20 | 91.92 |
| 2024-09-19 | 96.97 |
| 2024-09-17 | 102.02 |
| 2024-09-16 | 102.02 |
| 2024-09-13 | 96.97 |
| 2024-09-12 | 99.49 |
| 2024-09-11 | 99.49 |
| 2024-09-10 | 102.02 |
| 2024-09-09 | 96.97 |
| 2024-09-05 | 104.55 |
| 2024-09-04 | 102.02 |
| 2024-09-03 | 122.22 |
| 2024-09-02 | 122.22 |
| 2024-08-30 | 137.37 |
| 2024-08-29 | 112.12 |
| 2024-08-28 | 86.87 |
| 2024-08-27 | 86.87 |
| 2024-08-26 | 102.02 |
| 2024-08-23 | 107.07 |
| 2024-08-22 | 109.60 |
| 2024-08-21 | 107.07 |
| 2024-08-20 | 109.60 |
| 2024-08-19 | 109.60 |
| 2024-08-16 | 99.49 |
| 2024-08-15 | 102.02 |
| 2024-08-14 | 89.39 |
| 2024-08-13 | 91.92 |
| 2024-08-12 | 91.92 |
| 2024-08-09 | 96.97 |
| 2024-08-08 | 76.77 |
| 2024-08-07 | 71.72 |
| 2024-08-06 | 66.67 |
| 2024-08-05 | 76.77 |
| 2024-08-02 | 96.97 |
| 2024-08-01 | 96.97 |
| 2024-07-31 | 96.97 |
| 2024-07-30 | 102.02 |
| 2024-07-29 | 102.02 |
| 2024-07-26 | 104.55 |
| 2024-07-25 | 109.60 |
| 2024-07-24 | 86.87 |
| 2024-07-23 | 76.77 |
| 2024-07-22 | 102.02 |
| 2024-07-19 | 112.12 |
| 2024-07-18 | 117.17 |
| 2024-07-17 | 117.17 |
| 2024-07-16 | 127.27 |
| 2024-07-15 | 117.17 |
| 2024-07-12 | 114.65 |
| 2024-07-11 | 124.75 |
| 2024-07-10 | 132.32 |
| 2024-07-09 | 132.32 |
| 2024-07-08 | 142.42 |
| 2024-07-05 | 142.42 |
| 2024-07-04 | 142.42 |
| 2024-07-03 | 142.42 |
| 2024-07-02 | 134.85 |
| 2024-06-28 | 134.85 |
| 2024-06-27 | 137.37 |
| 2024-06-26 | 157.58 |
| 2024-06-25 | 162.63 |
| 2024-06-24 | 162.63 |
| 2024-06-21 | 157.58 |
| 2024-06-20 | 172.73 |
| 2024-06-19 | 177.78 |
| 2024-06-18 | 177.78 |
| 2024-06-17 | 187.88 |
| 2024-06-14 | 192.93 |
| 2024-06-13 | 192.93 |
| 2024-06-12 | 192.93 |
| 2024-06-11 | 192.93 |
| 2024-06-07 | 192.93 |
| 2024-06-06 | 187.88 |
| 2024-06-05 | 197.98 |
| 2024-06-04 | 197.98 |
| 2024-06-03 | 197.98 |
| 2024-05-31 | 177.78 |
| 2024-05-30 | 150.00 |
| 2024-05-29 | 152.53 |
| 2024-05-28 | 150.00 |
| 2024-05-27 | 142.42 |
| 2024-05-24 | 137.37 |
| 2024-05-23 | 142.42 |
| 2024-05-22 | 139.90 |
| 2024-05-21 | 142.42 |
| 2024-05-20 | 162.63 |
| 2024-05-17 | 150.00 |
| 2024-05-16 | 139.90 |
| 2024-05-14 | 124.75 |
| 2024-05-13 | 132.32 |
| 2024-05-10 | 147.47 |
| 2024-05-09 | 157.58 |
| 2024-05-08 | 129.80 |
| 2024-05-07 | 147.47 |
| 2024-05-06 | 187.88 |
| 2024-05-03 | 223.23 |
| 2024-05-02 | 273.74 |
| 2024-04-30 | 112.12 |
| 2024-04-29 | 51.52 |
| 2024-04-26 | 91.92 |
| 2024-04-25 | 91.92 |
| 2024-04-24 | 104.55 |
| 2024-04-23 | 142.42 |
| 2024-04-22 | 187.88 |
| 2024-04-19 | 192.93 |
| 2024-04-18 | 213.13 |
| 2024-04-17 | 213.13 |
| 2024-04-16 | 218.18 |
| 2024-04-15 | 228.28 |
| 2024-04-12 | 389.90 |
| 2024-04-11 | 420.20 |
| 2024-04-10 | 470.71 |
| 2024-04-09 | 445.45 |
| 2024-04-08 | 501.01 |
| 2024-04-05 | 546.46 |
| 2024-04-03 | 566.67 |
| 2024-04-02 | 596.97 |
| 2024-03-28 | 586.87 |
| 2024-03-27 | 581.82 |
| 2024-03-26 | 581.82 |
| 2024-03-25 | 546.46 |
| 2024-03-22 | 546.46 |
| 2024-03-21 | 546.46 |
| 2024-03-20 | 586.87 |
| 2024-03-19 | 607.07 |
| 2024-03-18 | 627.27 |
| 2024-03-15 | 607.07 |
| 2024-03-14 | 607.07 |
| 2024-03-13 | 566.67 |
| 2024-03-12 | 506.06 |
| 2024-03-11 | 485.86 |
| 2024-03-08 | 400.00 |
| 2024-03-07 | 223.23 |
| 2024-03-06 | 405.05 |
| 2024-03-05 | 253.54 |
| 2024-03-04 | 167.68 |
| 2024-03-01 | 132.32 |
| 2024-02-29 | 72.73 |
| 2024-02-28 | 47.47 |
| 2024-02-27 | 62.63 |
| 2024-02-26 | 68.69 |
| 2024-02-23 | 63.64 |
| 2024-02-22 | 63.64 |
| 2024-02-21 | 26.26 |
| 2024-02-20 | 25.25 |
| 2024-02-19 | 36.36 |
| 2024-02-16 | 12.12 |
| 2024-02-15 | 1.01 |
| 2024-02-14 | -5.05 |
| 2024-02-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy