XinXiang Era Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 579,890,000 | 0 | 0.139 | 2025-06-30 | 80.60 | 0 | 80.60 |
| 2025-05-31 | 579,890,000 | 0 | 0.179 | 2025-05-30 | 103.80 | 0 | 103.80 |
| 2025-04-30 | 579,890,000 | 0 | 0.220 | 2025-04-30 | 127.58 | 0 | 127.58 |
| 2025-03-31 | 579,890,000 | 0 | 0.295 | 2025-03-31 | 171.07 | 0 | 171.07 |
| 2025-02-28 | 579,890,000 | 0 | 0.186 | 2025-02-28 | 107.86 | 0 | 107.86 |
| 2025-01-31 | 579,890,000 | 0 | 0.125 | 2025-01-28 | 72.49 | 0 | 72.49 |
| 2024-12-31 | 579,890,000 | 0 | 0.177 | 2024-12-31 | 102.64 | 0 | 102.64 |
| 2024-11-30 | 579,890,000 | 0 | 0.226 | 2024-11-29 | 131.06 | 0 | 131.06 |
| 2024-10-31 | 579,890,000 | 0 | 0.310 | 2024-10-31 | 179.77 | 0 | 179.77 |
| 2024-09-30 | 579,890,000 | 0 | 0.375 | 2024-09-30 | 217.46 | 0 | 217.46 |
| 2024-08-31 | 579,890,000 | 0 | 0.470 | 2024-08-30 | 272.55 | 0 | 272.55 |
| 2024-07-31 | 579,890,000 | 0 | 0.390 | 2024-07-31 | 226.16 | 0 | 226.16 |
| 2024-06-30 | 579,890,000 | 0 | 0.465 | 2024-06-28 | 269.65 | 0 | 269.65 |
| 2024-05-31 | 579,890,000 | 0 | 0.550 | 2024-05-31 | 318.94 | 0 | 318.94 |
| 2024-04-30 | 579,890,000 | 0 | 0.420 | 2024-04-30 | 243.55 | 0 | 243.55 |
| 2024-03-31 | 579,890,000 | 0 | 1.360 | 2024-03-28 | 788.65 | 0 | 788.65 |
| 2024-03-25 | 579,890,000 | -579,890,000 | 1.280 | 2024-03-25 | 742.26 | 0 | 742.26 |
| 2024-02-29 | 1,159,780,000 | 0 | 0.171 | 2024-02-29 | 198.32 | 0 | 198.32 |
| 2024-01-31 | 1,159,780,000 | 0 | 0.080 | 2024-01-31 | 92.78 | 0 | 92.78 |
| 2023-12-31 | 1,159,780,000 | 0 | 0.145 | 2023-12-29 | 168.17 | 0 | 168.17 |
| 2023-11-30 | 1,159,780,000 | 0 | 0.068 | 2023-11-30 | 78.87 | 0 | 78.87 |
| 2023-10-31 | 1,159,780,000 | 0 | 0.053 | 2023-10-31 | 61.47 | 0 | 61.47 |
| 2023-09-30 | 1,159,780,000 | 0 | 0.036 | 2023-09-29 | 41.75 | 0 | 41.75 |
| 2023-08-31 | 1,159,780,000 | 0 | 0.036 | 2023-08-31 | 41.75 | 0 | 41.75 |
| 2023-07-31 | 1,159,780,000 | 0 | 0.054 | 2023-07-31 | 62.63 | 0 | 62.63 |
| 2023-06-30 | 1,159,780,000 | 0 | 0.078 | 2023-06-30 | 90.46 | 0 | 90.46 |
| 2023-05-31 | 1,159,780,000 | 0 | 0.065 | 2023-05-31 | 75.39 | 0 | 75.39 |
| 2023-04-30 | 1,159,780,000 | 0 | 0.048 | 2023-04-28 | 55.67 | 0 | 55.67 |
| 2023-03-31 | 1,159,780,000 | 0 | 0.037 | 2023-03-31 | 42.91 | 0 | 42.91 |
| 2023-02-28 | 1,159,780,000 | 0 | 0.043 | 2023-02-28 | 49.87 | 0 | 49.87 |
| 2023-01-31 | 1,159,780,000 | 0 | 0.047 | 2023-01-31 | 54.51 | 0 | 54.51 |
| 2022-12-31 | 1,159,780,000 | 0 | 0.035 | 2022-12-30 | 40.59 | 0 | 40.59 |
| 2022-11-30 | 1,159,780,000 | 0 | 0.034 | 2022-11-30 | 39.43 | 0 | 39.43 |
| 2022-10-31 | 1,159,780,000 | 0 | 0.016 | 2022-10-31 | 18.56 | 0 | 18.56 |
| 2022-09-30 | 1,159,780,000 | 0 | 0.055 | 2022-09-30 | 63.79 | 0 | 63.79 |
| 2022-08-31 | 1,159,780,000 | 0 | 0.061 | 2022-08-31 | 70.75 | 0 | 70.75 |
| 2022-07-31 | 1,159,780,000 | 0 | 0.078 | 2022-07-29 | 90.46 | 0 | 90.46 |
| 2022-06-30 | 1,159,780,000 | 0 | 0.067 | 2022-06-30 | 77.71 | 0 | 77.71 |
| 2022-05-31 | 1,159,780,000 | 0 | 0.063 | 2022-05-31 | 73.07 | 0 | 73.07 |
| 2022-05-13 | 1,159,780,000 | -200,000 | 0.079 | 2022-05-13 | 91.62 | 0 | 91.62 |
| 2022-04-30 | 1,159,980,000 | 0 | 0.071 | 2022-04-29 | 82.36 | 0 | 82.36 |
| 2022-03-31 | 1,159,980,000 | 0 | 0.088 | 2022-03-31 | 102.08 | 0 | 102.08 |
| 2022-02-28 | 1,159,980,000 | 0 | 0.094 | 2022-02-28 | 109.04 | 0 | 109.04 |
| 2022-01-31 | 1,159,980,000 | 0 | 0.102 | 2022-01-31 | 118.32 | 0 | 118.32 |
| 2022-01-10 | 1,159,980,000 | -1,210,000 | 0.097 | 2022-01-10 | 112.52 | 0 | 112.52 |
| 2021-12-31 | 1,161,190,000 | 0 | 0.110 | 2021-12-31 | 127.73 | 0 | 127.73 |
| 2021-12-23 | 1,161,190,000 | 0 | 0.097 | 2021-12-23 | 112.64 | 0 | 112.64 |
| 2021-12-21 | 1,161,190,000 | 0 | 0.102 | 2021-12-21 | 118.44 | 0 | 118.44 |
| 2021-12-20 | 1,161,190,000 | 0 | 0.102 | 2021-12-20 | 118.44 | 0 | 118.44 |
| 2021-12-14 | 1,161,190,000 | 0 | 0.100 | 2021-12-14 | 116.12 | 0 | 116.12 |
| 2021-12-02 | 1,161,190,000 | 0 | 0.113 | 2021-12-02 | 131.21 | 0 | 131.21 |
| 2021-12-01 | 1,161,190,000 | 0 | 0.112 | 2021-12-01 | 130.05 | 0 | 130.05 |
| 2021-11-30 | 1,161,190,000 | 0 | 0.110 | 2021-11-30 | 127.73 | 0 | 127.73 |
| 2021-10-31 | 1,161,190,000 | 0 | 0.111 | 2021-10-29 | 128.89 | 0 | 128.89 |
| 2021-10-29 | 1,161,190,000 | -3,800,000 | 0.111 | 2021-10-29 | 128.89 | 0 | 128.89 |
| 2021-10-07 | 1,164,990,000 | 0 | 0.121 | 2021-10-07 | 140.96 | 0 | 140.96 |
| 2021-10-05 | 1,164,990,000 | 0 | 0.120 | 2021-10-05 | 139.80 | 0 | 139.80 |
| 2021-09-30 | 1,164,990,000 | 0 | 0.114 | 2021-09-30 | 132.81 | 0 | 132.81 |
| 2021-09-29 | 1,164,990,000 | -1,200,000 | 0.115 | 2021-09-29 | 133.97 | 0 | 133.97 |
| 2021-09-28 | 1,166,190,000 | 0 | 0.116 | 2021-09-28 | 135.28 | 0 | 135.28 |
| 2021-09-27 | 1,166,190,000 | 0 | 0.115 | 2021-09-27 | 134.11 | 0 | 134.11 |
| 2021-09-24 | 1,166,190,000 | 0 | 0.114 | 2021-09-24 | 132.95 | 0 | 132.95 |
| 2021-09-21 | 1,166,190,000 | 0 | 0.114 | 2021-09-21 | 132.95 | 0 | 132.95 |
| 2021-09-20 | 1,166,190,000 | 0 | 0.112 | 2021-09-20 | 130.61 | 0 | 130.61 |
| 2021-09-17 | 1,166,190,000 | 0 | 0.111 | 2021-09-17 | 129.45 | 0 | 129.45 |
| 2021-09-16 | 1,166,190,000 | 0 | 0.108 | 2021-09-16 | 125.95 | 0 | 125.95 |
| 2021-09-15 | 1,166,190,000 | 0 | 0.108 | 2021-09-15 | 125.95 | 0 | 125.95 |
| 2021-09-14 | 1,166,190,000 | 0 | 0.105 | 2021-09-14 | 122.45 | 0 | 122.45 |
| 2021-09-13 | 1,166,190,000 | 0 | 0.104 | 2021-09-13 | 121.28 | 0 | 121.28 |
| 2021-08-31 | 1,166,190,000 | 0 | 0.107 | 2021-08-31 | 124.78 | 0 | 124.78 |
| 2021-07-31 | 1,166,190,000 | 0 | 0.095 | 2021-07-30 | 110.79 | 0 | 110.79 |
| 2021-06-30 | 1,166,190,000 | 0 | 0.124 | 2021-06-30 | 144.61 | 0 | 144.61 |
| 2021-06-15 | 1,166,190,000 | 134,280,000 | 0.136 | 2021-06-15 | 158.60 | 0 | 158.60 |
| 2021-05-31 | 1,031,910,000 | 0 | 0.143 | 2021-05-31 | 147.56 | 0 | 147.56 |
| 2021-04-30 | 1,031,910,000 | 0 | 0.146 | 2021-04-30 | 150.66 | 0 | 150.66 |
| 2021-03-31 | 1,031,910,000 | 0 | 0.137 | 2021-03-31 | 141.37 | 0 | 141.37 |
| 2021-02-28 | 1,031,910,000 | 0 | 0.132 | 2021-02-26 | 136.21 | 0 | 136.21 |
| 2021-01-31 | 1,031,910,000 | 0 | 0.126 | 2021-01-29 | 130.02 | 0 | 130.02 |
| 2020-12-31 | 1,031,910,000 | 0 | 0.116 | 2020-12-31 | 119.70 | 0 | 119.70 |
| 2020-11-30 | 1,031,910,000 | 0 | 0.088 | 2020-11-30 | 90.81 | 0 | 90.81 |
| 2020-10-31 | 1,031,910,000 | 0 | 0.092 | 2020-10-30 | 94.94 | 0 | 94.94 |
| 2020-09-30 | 1,031,910,000 | 0 | 0.096 | 2020-09-30 | 99.06 | 0 | 99.06 |
| 2020-09-24 | 1,031,910,000 | 171,910,000 | 0.093 | 2020-09-24 | 95.97 | 0 | 95.97 |
| 2020-08-31 | 860,000,000 | 0 | 0.099 | 2020-08-31 | 85.14 | 0 | 85.14 |
| 2020-07-31 | 860,000,000 | 0 | 0.095 | 2020-07-31 | 81.70 | 0 | 81.70 |
| 2020-06-30 | 860,000,000 | 0 | 0.103 | 2020-06-30 | 88.58 | 0 | 88.58 |
| 2020-05-31 | 860,000,000 | 0 | 0.085 | 2020-05-29 | 73.10 | 0 | 73.10 |
| 2020-04-30 | 860,000,000 | 0 | 0.088 | 2020-04-29 | 75.68 | 0 | 75.68 |
| 2020-03-31 | 860,000,000 | 0 | 0.060 | 2020-03-31 | 51.60 | 0 | 51.60 |
| 2020-02-29 | 860,000,000 | 0 | 0.074 | 2020-02-28 | 63.64 | 0 | 63.64 |
| 2020-01-31 | 860,000,000 | 0 | 0.076 | 2020-01-31 | 65.36 | 0 | 65.36 |
| 2019-12-31 | 860,000,000 | 0 | 0.059 | 2019-12-31 | 50.74 | 0 | 50.74 |
| 2019-11-30 | 860,000,000 | 0 | 0.061 | 2019-11-29 | 52.46 | 0 | 52.46 |
| 2019-10-31 | 860,000,000 | 0 | 0.078 | 2019-10-31 | 67.08 | 0 | 67.08 |
| 2019-09-30 | 860,000,000 | 0 | 0.082 | 2019-09-30 | 70.52 | 0 | 70.52 |
| 2019-08-31 | 860,000,000 | 0 | 0.082 | 2019-08-30 | 70.52 | 0 | 70.52 |
| 2019-07-31 | 860,000,000 | 0 | 0.086 | 2019-07-31 | 73.96 | 0 | 73.96 |
| 2019-06-30 | 860,000,000 | 0 | 0.084 | 2019-06-28 | 72.24 | 0 | 72.24 |
| 2019-05-31 | 860,000,000 | 0 | 0.086 | 2019-05-31 | 73.96 | 0 | 73.96 |
| 2019-04-30 | 860,000,000 | 0 | 0.100 | 2019-04-30 | 86.00 | 0 | 86.00 |
| 2019-03-31 | 860,000,000 | 0 | 0.105 | 2019-03-29 | 90.30 | 0 | 90.30 |
| 2019-02-28 | 860,000,000 | 0 | 0.115 | 2019-02-28 | 98.90 | 0 | 98.90 |
| 2019-01-31 | 860,000,000 | 0 | 0.120 | 2019-01-31 | 103.20 | 0 | 103.20 |
| 2018-12-31 | 860,000,000 | 0 | 0.113 | 2018-12-31 | 97.18 | 0 | 97.18 |
| 2018-11-30 | 860,000,000 | 0 | 0.102 | 2018-11-30 | 87.72 | 0 | 87.72 |
| 2018-10-31 | 860,000,000 | 0 | 0.081 | 2018-10-31 | 69.66 | 0 | 69.66 |
| 2018-09-30 | 860,000,000 | 0 | 0.122 | 2018-09-28 | 104.92 | 0 | 104.92 |
| 2018-08-31 | 860,000,000 | 0 | 0.132 | 2018-08-31 | 113.52 | 0 | 113.52 |
| 2018-07-31 | 860,000,000 | 0 | 0.163 | 2018-07-31 | 140.18 | 0 | 140.18 |
| 2018-06-30 | 860,000,000 | 0 | 0.172 | 2018-06-29 | 147.92 | 0 | 147.92 |
| 2018-05-31 | 860,000,000 | 0 | 0.176 | 2018-05-31 | 151.36 | 0 | 151.36 |
| 2018-04-30 | 860,000,000 | 0 | 0.176 | 2018-04-30 | 151.36 | 0 | 151.36 |
| 2018-03-31 | 860,000,000 | 0 | 0.175 | 2018-03-29 | 150.50 | 0 | 150.50 |
| 2018-02-28 | 860,000,000 | 0 | 0.192 | 2018-02-28 | 165.12 | 0 | 165.12 |
| 2018-02-08 | 860,000,000 | 0.255 | 2018-02-08 | 219.30 | 0 | 219.30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy